{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141386,"rows_kept":141386,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,204.81,76641.69,0.0,0.53404,2e-05,31.88864]
[1779782471291,204.81,76636.37,0.0,0.53391,2e-05,31.88731]
[1779782476325,204.81,76639.35,0.0,0.53399,2e-05,31.88806]
[1779782477461,204.81,76648.77,0.0,0.53421,2e-05,31.89041]
[1779782483376,204.81,76650.09,0.0,0.53425,2e-05,31.89074]
[1779782488410,204.81,76649.21,0.0,0.53422,2e-05,31.89052]
[1779782494452,204.81,76649.57,0.0,0.53423,2e-05,31.88787]
[1779782499487,204.81,76637.93,0.0,0.53395,2e-05,31.88496]
[1779782506536,204.81,76637.63,0.0,0.53394,2e-05,31.88489]
[1779782510565,204.81,76627.33,0.0,0.53369,2e-05,31.8823]
[1779782515599,204.81,76627.95,0.0,0.5337,2e-05,31.88246]
[1779782521642,204.81,76627.94,0.0,0.5337,2e-05,31.88245]
[1779782527810,204.81,76628.54,0.0,0.53372,2e-05,31.8826]
[1779782534732,204.81,76628.37,0.0,0.53372,2e-05,31.88256]
[1779782540774,204.81,76627.99,0.0,0.53371,2e-05,31.88247]
[1779782545816,204.81,76627.95,0.0,0.5337,2e-05,31.88246]
[1779782547950,204.81,76618.42,0.0,0.53347,2e-05,31.88005]
[1779782551851,204.81,76608.33,0.0,0.53323,2e-05,31.87475]
[1779782556886,204.81,76605.53,0.0,0.53316,2e-05,31.87404]
[1779782561966,204.81,76604.78,0.0,0.53314,2e-05,31.87385]
[1779782562026,204.81,76604.87,0.0,0.53314,2e-05,31.87387]
[1779782568184,204.81,76604.87,0.0,0.53314,2e-05,31.87387]
[1779782572319,204.81,76604.87,0.0,0.53314,2e-05,31.87387]
[1779782573127,204.81,76604.87,0.0,0.53314,2e-05,31.87387]
[1779782574294,204.81,76604.87,0.0,0.53314,2e-05,31.87387]
[1779782574357,204.81,76604.87,0.0,0.53314,2e-05,31.87387]
[1779782576225,204.81,76604.87,0.0,0.53314,2e-05,31.87387]
[1779782576369,204.81,76604.87,0.0,0.53314,2e-05,31.87387]
[1779782578472,204.81,76604.87,0.0,0.53314,2e-05,31.87387]
[1779782578581,204.81,76604.87,0.0,0.53314,2e-05,31.87387]
[1779782578683,204.81,76603.92,0.0,0.53312,2e-05,31.87363]
[1779782580173,204.81,76603.92,0.0,0.53312,2e-05,31.87363]
[1779782580389,204.81,76603.92,0.0,0.53312,2e-05,31.87363]
[1779782581497,204.81,76604.28,0.0,0.53313,2e-05,31.87372]
[1779782581598,204.81,76604.68,0.0,0.53314,2e-05,31.87382]
[1779782582400,204.81,76604.68,0.0,0.53314,2e-05,31.87382]
[1779782582501,204.81,76604.79,0.0,0.53314,2e-05,31.87385]
[1779782583513,204.81,76604.79,0.0,0.53314,2e-05,31.87385]
[1779782583638,204.81,76604.79,0.0,0.53314,2e-05,31.87385]
[1779782584078,204.81,76604.79,0.0,0.53314,2e-05,31.87385]
[1779782585013,204.81,76604.79,0.0,0.53314,2e-05,31.87385]
[1779782585114,204.81,76615.52,0.0,0.5334,2e-05,31.87658]
[1779782586557,204.81,76615.52,0.0,0.5334,2e-05,31.87658]
[1779782586621,204.81,76615.52,0.0,0.5334,2e-05,31.87658]
[1779782588783,204.81,76615.3,0.0,0.53339,2e-05,31.87652]
[1779782588832,204.81,76615.3,0.0,0.53339,2e-05,31.87652]
[1779782590337,204.81,76615.65,0.0,0.5334,2e-05,31.87661]
[1779782590355,204.81,76616.73,0.0,0.53343,2e-05,31.87688]
[1779782591765,204.81,76616.73,0.0,0.53343,2e-05,31.87688]
[1779782591825,204.81,76620.6,0.0,0.53352,2e-05,31.87786]
[1779782592752,204.81,76620.6,0.0,0.53352,2e-05,31.87786]
[1779782592853,204.81,76623.34,0.0,0.53359,2e-05,31.87855]
[1779782594475,204.81,76623.34,0.0,0.53359,2e-05,31.87855]
[1779782594576,204.81,76623.48,0.0,0.53359,2e-05,31.87859]
[1779782595366,204.81,76623.48,0.0,0.53359,2e-05,31.87859]
[1779782596022,31.42,76644.78,0.0,0.4506,0.00016,31.7553]
[1779782596283,31.42,76644.78,0.0,0.4506,0.00016,31.7553]
[1779782597023,31.41,76647.43,0.0,0.45098,0.00016,31.76022]
[1779782598695,31.4,76648.06,0.0,0.45106,0.00016,31.76119]
[1779782598797,31.38,76648.06,0.0,0.45103,0.00016,31.76091]
[1779782601296,31.35,76650.02,0.0,0.45128,0.00016,31.76423]
[1779782601615,31.35,76650.02,0.0,0.45128,0.00016,31.76423]
[1779782602028,31.34,76650.17,0.0,0.45128,0.00016,31.76425]
[1779782607033,31.28,76654.91,0.0,0.4519,0.00016,31.7723]
[1779782608736,31.26,76654.65,0.0,0.45184,0.00016,31.77157]
[1779782608836,31.25,76654.65,0.0,0.45181,0.00016,31.77135]
[1779782614040,31.2,76657.4,0.0,0.45214,0.00016,31.77286]
[1779782619045,31.15,76665.14,0.0,0.45327,0.00016,31.78683]
[1779782624050,31.1,76668.65,0.0,0.45374,0.00016,31.79271]
[1779782629055,31.06,76669.64,0.0,0.45382,0.00016,31.79385]
[1779782634060,31.02,76675.23,0.0,0.45464,0.00016,31.80373]
[1779782639065,30.99,76678.57,0.0,0.45511,0.00016,31.80938]
[1779782644069,30.96,76685.07,0.0,0.45609,0.00016,31.82085]
[1779782649075,30.93,76686.91,0.0,0.45633,0.00016,31.82374]
[1779782654080,30.91,76689.24,0.0,0.45665,0.00016,31.82759]
[1779782659085,30.88,76692.35,0.0,0.45711,0.00016,31.83283]
[1779782664090,30.86,76690.5,0.0,0.45678,0.00016,31.82916]
[1779782669095,30.84,76686.17,0.0,0.45605,0.00016,31.82095]
[1779782674100,30.82,76683.53,0.0,0.45558,0.00016,31.81299]
[1779782680106,30.8,76675.15,0.0,0.4542,0.00016,31.79695]
[1779782685111,30.79,76673.42,0.0,0.4539,0.00016,31.79342]
[1779782690116,30.78,76672.37,0.0,0.4537,0.00016,31.79116]
[1779782695121,30.76,76671.58,0.0,0.45355,0.00016,31.78944]
[1779782700126,30.75,76666.56,0.0,0.45273,0.00016,31.77954]
[1779782705131,30.74,76658.85,0.0,0.45147,0.00016,31.76419]
[1779782710136,30.73,76657.81,0.0,0.45128,0.00016,31.76194]
[1779782711357,30.73,76657.89,0.0,0.45129,0.00016,31.76205]
[1779782712138,30.73,76658.85,0.0,0.45144,0.00016,31.76393]
[1779782717804,30.72,76658.05,0.0,0.4513,0.00016,31.76221]
[1779782718008,30.72,76658.05,0.0,0.45129,0.00016,31.76214]
[1779782719906,30.72,76658.14,0.0,0.4513,0.00016,31.76229]
[1779782720146,30.72,76658.02,0.0,0.45128,0.00016,31.76203]
[1779782726065,30.76,76655.38,0.0,0.45094,0.00016,31.75754]
[1779782729706,30.81,76660.7,0.0,0.45191,0.00016,31.76924]
[1779782729707,30.81,76660.7,0.0,0.45191,0.00016,31.76924]
[1779782730156,30.83,76663.41,0.0,0.45238,0.00016,31.77488]
[1779782731061,30.83,76663.41,0.0,0.45238,0.00016,31.77488]
[1779782731100,30.83,76663.41,0.0,0.45236,0.00016,31.772]
[1779782736135,30.81,76667.75,0.0,0.45302,0.00016,31.78008]
[1779782739727,30.8,76667.53,0.0,0.45297,0.00016,31.77948]
[1779782739741,30.8,76667.53,0.0,0.45297,0.00016,31.77948]
[1779782739751,30.8,76667.53,0.0,0.45297,0.00016,31.77948]
[1779782740164,30.8,76667.53,0.0,0.45296,0.00016,31.77942]
[1779782740596,30.8,76667.53,0.0,0.45296,0.00016,31.77942]
[1779782741167,30.79,76666.76,0.0,0.45283,0.00016,31.77785]
[1779782742211,30.79,76667.7,0.0,0.45298,0.00016,31.77963]
[1779782743169,30.79,76667.53,0.0,0.45294,0.00016,31.77924]
[1779782744204,30.78,76667.51,0.0,0.45293,0.00016,31.77913]
[1779782745171,30.8,76667.35,0.0,0.45294,0.00016,31.77915]
[1779782746962,30.82,76667.18,0.0,0.45295,0.00016,31.77913]
[1779782747055,30.83,76667.18,0.0,0.45298,0.00016,31.77942]
[1779782752178,30.91,76665.34,0.0,0.45282,0.00016,31.7772]
[1779782757183,30.97,76664.62,0.0,0.45283,0.00016,31.77691]
[1779782757454,30.97,76664.62,0.0,0.45283,0.00016,31.77691]
[1779782758184,30.98,76664.5,0.0,0.45283,0.00016,31.77688]
[1779782759876,30.98,76664.5,0.0,0.45283,0.00016,31.77688]
[1779782760183,30.98,76664.5,0.0,0.45283,0.00016,31.77688]
[1779782760186,31.0,76664.28,0.0,0.45283,0.00016,31.77683]
[1779782761187,31.01,76655.9,0.0,0.45152,0.00016,31.76073]
[1779782764510,31.04,76654.17,0.0,0.45131,0.00016,31.75796]
[1779782765191,31.05,76653.53,0.0,0.45123,0.00016,31.75691]
[1779782770196,31.1,76653.56,0.0,0.45133,0.00016,31.75789]
[1779782771278,31.11,76652.85,0.0,0.45124,0.00016,31.75667]
[1779782772203,31.12,76652.08,0.0,0.45113,0.00016,31.75532]
[1779782777208,31.16,76649.66,0.0,0.45083,0.00016,31.75133]
[1779782782216,31.19,76650.97,0.0,0.4511,0.00016,31.75454]
[1779782784711,31.2,76651.31,0.0,0.45117,0.00016,31.75542]
[1779782785219,31.21,76651.2,0.0,0.45117,0.00016,31.75531]
[1779782789442,31.23,76650.93,0.0,0.45116,0.00016,31.75512]
[1779782790224,31.23,76650.72,0.0,0.45114,0.00016,31.7548]
[1779782795230,31.25,76654.11,0.0,0.4517,0.00016,31.75894]
[1779782795898,31.25,76654.11,0.0,0.4517,0.00016,31.75894]
[1779782796027,31.25,76654.11,0.0,0.4517,0.00016,31.75894]
[1779782796128,31.25,76654.11,0.0,0.4517,0.00016,31.75899]
[1779782799234,31.25,76661.34,0.0,0.45285,0.00016,31.77305]
[1779782804239,31.25,76661.16,0.0,0.45283,0.00016,31.77273]
[1779782808126,31.26,76661.09,0.0,0.45282,0.00016,31.7726]
[1779782808128,31.26,76661.09,0.0,0.45282,0.00016,31.7726]
[1779782808150,31.26,76661.09,0.0,0.45282,0.00016,31.7726]
[1779782808223,31.26,76661.09,0.0,0.45282,0.00016,31.77261]
[1779782809135,31.26,76661.09,0.0,0.45282,0.00016,31.77261]
[1779782809140,31.26,76661.09,0.0,0.45282,0.00016,31.77261]
[1779782809233,31.24,76661.09,0.0,0.45279,0.00016,31.7724]
[1779782809430,31.24,76661.09,0.0,0.45279,0.00016,31.7724]
[1779782809442,31.24,76661.09,0.0,0.45279,0.00016,31.7724]
[1779782810167,31.24,76661.09,0.0,0.45279,0.00016,31.7724]
[1779782810169,31.24,76661.09,0.0,0.45279,0.00016,31.7724]
[1779782810245,31.21,76661.42,0.0,0.45279,0.00016,31.77247]
[1779782811173,31.21,76661.42,0.0,0.45279,0.00016,31.77247]
[1779782811177,31.21,76661.42,0.0,0.45279,0.00016,31.77247]
[1779782811246,31.18,76662.71,0.0,0.45294,0.00016,31.77441]
[1779782812191,31.18,76662.71,0.0,0.45294,0.00016,31.77441]
[1779782812194,31.18,76662.71,0.0,0.45294,0.00016,31.77441]
[1779782812247,31.16,76663.05,0.0,0.45293,0.00016,31.77454]
[1779782813196,31.16,76663.05,0.0,0.45293,0.00016,31.77454]
[1779782813200,31.16,76663.05,0.0,0.45293,0.00016,31.77454]
[1779782813248,31.13,76663.02,0.0,0.45288,0.00016,31.77398]
[1779782814255,31.1,76662.92,0.0,0.45281,0.00016,31.77332]
[1779782814262,31.1,76662.92,0.0,0.45281,0.00016,31.77332]
[1779782815250,31.08,76665.33,0.0,0.45315,0.00016,31.77751]
[1779782816259,31.05,76666.29,0.0,0.45326,0.00016,31.77893]
[1779782817252,31.03,76665.92,0.0,0.45315,0.00016,31.77781]
[1779782817268,31.03,76665.92,0.0,0.45315,0.00016,31.77781]
[1779782818253,31.01,76665.78,0.0,0.45309,0.00016,31.77717]
[1779782818343,31.01,76665.78,0.0,0.45309,0.00016,31.77717]
[1779782819254,30.99,76665.96,0.0,0.45308,0.00016,31.77714]
[1779782824259,30.89,76664.0,0.0,0.45258,0.00016,31.77156]
[1779782825386,30.88,76664.27,0.0,0.45259,0.00016,31.77176]
[1779782826261,30.86,76665.4,0.0,0.45274,0.00016,31.77367]
[1779782831266,30.8,76669.13,0.0,0.45321,0.00016,31.77969]
[1779782833111,30.79,76669.44,0.0,0.45324,0.00016,31.7801]
[1779782833125,30.79,76669.44,0.0,0.45324,0.00016,31.7801]
[1779782833131,30.79,76669.44,0.0,0.45324,0.00016,31.7801]
[1779782833205,30.79,76669.44,0.0,0.45324,0.00016,31.7801]
[1779782833211,30.77,76669.44,0.0,0.45322,0.00016,31.7799]
[1779782838273,30.74,76676.38,0.0,0.45426,0.00016,31.79249]
[1779782844280,30.71,76679.01,0.0,0.45463,0.00016,31.79695]
[1779782847457,30.69,76679.03,0.0,0.45461,0.00016,31.79678]
[1779782848284,30.69,76675.86,0.0,0.45409,0.00016,31.79069]
[1779782851287,30.67,76667.53,0.0,0.45271,0.00016,31.77146]
[1779782856292,30.64,76668.14,0.0,0.45274,0.00016,31.77207]
[1779782857906,30.63,76668.07,0.0,0.45272,0.00016,31.77183]
[1779782857968,30.63,76668.07,0.0,0.45272,0.00016,31.77183]
[1779782858896,30.63,76667.71,0.0,0.45265,0.00016,31.77103]
[1779782859295,30.62,76667.53,0.0,0.45261,0.00016,31.77059]
[1779782864300,30.59,76664.55,0.0,0.45208,0.00016,31.76419]
[1779782869305,30.57,76665.43,0.0,0.45218,0.00016,31.7655]
[1779782874310,30.55,76665.54,0.0,0.45216,0.00016,31.76539]
[1779782879315,30.54,76663.6,0.0,0.45182,0.00016,31.76126]
[1779782884320,30.52,76661.43,0.0,0.45143,0.00016,31.75663]
[1779782886331,30.52,76661.15,0.0,0.45137,0.00016,31.75593]
[1779782887323,30.51,76661.02,0.0,0.45135,0.00016,31.75562]
[1779782892328,30.5,76660.32,0.0,0.4512,0.00016,31.75392]
[1779782897284,30.49,76659.94,0.0,0.45112,0.00016,31.75294]
[1779782898264,30.47,76659.94,0.0,0.45108,0.00016,31.75255]
[1779782900723,30.43,76659.25,0.0,0.4509,0.00016,31.75051]
[1779782901284,30.42,76659.25,0.0,0.45087,0.00016,31.7502]
[1779782901517,30.42,76659.25,0.0,0.45087,0.00016,31.7502]
[1779782902292,30.41,76659.25,0.0,0.45084,0.00016,31.74992]
[1779782907326,30.34,76655.7,0.0,0.45014,0.00016,31.74145]
[1779782912348,30.33,76661.12,0.0,0.451,0.00016,31.74946]
[1779782915680,30.34,76660.09,0.0,0.45085,0.00016,31.74761]
[1779782916352,30.35,76661.23,0.0,0.45104,0.00016,31.74998]
[1779782921357,30.36,76660.49,0.0,0.45095,0.00016,31.74876]
[1779782927362,30.38,76660.7,0.0,0.45101,0.00016,31.74946]
[1779782932367,30.39,76662.17,0.0,0.45128,0.00016,31.75264]
[1779782937372,30.4,76662.49,0.0,0.45134,0.00016,31.75345]
[1779782940425,30.4,76661.77,0.0,0.45124,0.00016,31.75209]
[1779782940715,30.4,76661.77,0.0,0.45124,0.00016,31.75209]
[1779782941376,30.4,76663.34,0.0,0.4515,0.00016,31.75528]
[1779782942083,30.4,76663.34,0.0,0.4515,0.00016,31.75528]
[1779782942377,30.41,76668.57,0.0,0.45235,0.00016,31.76574]
[1779782947382,30.43,76674.81,0.0,0.45341,0.00016,31.7784]
[1779782952387,30.45,76676.46,0.0,0.45372,0.00016,31.782]
[1779782956295,30.47,76677.24,0.0,0.45388,0.00016,31.78375]
[1779782956391,30.47,76676.94,0.0,0.45384,0.00016,31.78324]
[1779782960369,30.48,76676.4,0.0,0.45377,0.00016,31.78239]
[1779782960395,30.48,76676.48,0.0,0.45379,0.00016,31.78261]
[1779782960969,30.48,76676.48,0.0,0.45379,0.00016,31.78261]
[1779782961396,30.49,76676.98,0.0,0.45388,0.00016,31.78363]
[1779782966401,30.5,76679.11,0.0,0.45425,0.00016,31.78799]
[1779782967283,30.5,76679.11,0.0,0.45425,0.00016,31.78799]
[1779782967364,30.51,76679.11,0.0,0.45426,0.00016,31.78805]
[1779782971508,30.52,76685.25,0.0,0.45528,0.00016,31.79712]
[1779782972407,30.52,76687.32,0.0,0.4556,0.00016,31.80087]
[1779782972591,30.52,76687.32,0.0,0.4556,0.00016,31.80087]
[1779782973408,30.51,76692.21,0.0,0.45638,0.00016,31.80985]
[1779782975783,30.51,76695.44,0.0,0.4569,0.00016,31.81566]
[1779782976411,30.5,76699.2,0.0,0.4575,0.00016,31.82245]
[1779782979752,30.5,76700.93,0.0,0.45778,0.00016,31.82551]
[1779782980415,30.5,76700.1,0.0,0.45764,0.00016,31.82398]
[1779782980813,30.5,76700.1,0.0,0.45764,0.00016,31.82398]
[1779782981416,30.51,76695.77,0.0,0.45695,0.00016,31.8163]
[1779782983855,30.5,76692.73,0.0,0.45644,0.00016,31.81059]
[1779782984419,30.5,76694.86,0.0,0.45678,0.00016,31.81444]
[1779782987117,30.49,76697.52,0.0,0.45721,0.00016,31.81922]
[1779782987422,30.49,76699.61,0.0,0.45754,0.00016,31.82299]
[1779782987677,30.49,76699.61,0.0,0.45754,0.00016,31.82299]
[1779782988423,30.49,76698.32,0.0,0.45733,0.00016,31.82063]
[1779782992427,30.49,76706.86,0.0,0.45872,0.00016,31.8359]
[1779782997432,30.5,76707.69,0.0,0.45887,0.00016,31.83747]
[1779783002437,30.5,76706.49,0.0,0.45868,0.00016,31.8354]
[1779783007442,30.5,76705.31,0.0,0.45849,0.00016,31.83334]
[1779783012447,30.5,76699.95,0.0,0.45761,0.00016,31.82369]
[1779783017452,30.49,76699.49,0.0,0.45752,0.00016,31.82275]
[1779783022457,30.48,76698.25,0.0,0.45731,0.00016,31.82039]
[1779783027462,30.48,76698.76,0.0,0.45738,0.00016,31.82124]
[1779783032467,30.47,76697.56,0.0,0.45717,0.00016,31.81613]
[1779783037473,30.46,76697.52,0.0,0.45715,0.00016,31.81596]
[1779783042478,30.46,76697.13,0.0,0.45708,0.00016,31.81516]
[1779783047484,30.45,76698.27,0.0,0.45726,0.00016,31.81718]
[1779783052489,30.45,76698.9,0.0,0.45735,0.00016,31.8183]
[1779783057494,30.45,76702.55,0.0,0.45795,0.00016,31.82487]
[1779783058937,30.45,76702.55,0.0,0.45795,0.00016,31.82488]
[1779783058952,30.45,76702.55,0.0,0.45795,0.00016,31.82488]
[1779783059496,30.45,76703.13,0.0,0.45805,0.00016,31.82593]
[1779783063961,30.46,76705.96,0.0,0.45852,0.00016,31.83108]
[1779783064436,30.46,76705.96,0.0,0.45852,0.00016,31.83113]
[1779783069473,30.45,76712.69,0.0,0.45959,0.00016,31.84268]
[1779783070413,30.45,76712.69,0.0,0.45959,0.00016,31.84268]
[1779783070484,30.44,76712.69,0.0,0.45957,0.00016,31.84257]
[1779783072146,30.43,76713.89,0.0,0.45975,0.00016,31.84452]
[1779783072494,30.42,76713.89,0.0,0.45974,0.00016,31.84441]
[1779783075135,30.41,76716.52,0.0,0.46014,0.00016,31.84874]
[1779783075513,30.4,76717.64,0.0,0.46031,0.00016,31.85057]
[1779783080518,30.36,76724.62,0.0,0.46138,0.00016,31.86189]
[1779783080928,30.36,76724.62,0.0,0.46138,0.00016,31.86189]
[1779783080975,30.36,76724.62,0.0,0.46138,0.00016,31.86189]
[1779783081519,30.35,76724.9,0.0,0.46141,0.00016,31.86226]
[1779783081629,30.35,76724.9,0.0,0.46141,0.00016,31.86226]
[1779783082312,30.35,76724.9,0.0,0.46141,0.00016,31.86226]
[1779783084302,30.34,76729.19,0.0,0.46208,0.00016,31.86924]
[1779783084398,30.33,76729.19,0.0,0.46207,0.00016,31.86913]
[1779783089527,30.29,76731.63,0.0,0.46241,0.00016,31.87272]
[1779783094532,30.26,76738.12,0.0,0.46341,0.00016,31.8801]
[1779783097686,30.23,76739.1,0.0,0.46353,0.00016,31.88143]
[1779783098536,30.23,76738.59,0.0,0.46344,0.00016,31.88054]
[1779783099577,30.22,76741.5,0.0,0.4639,0.00016,31.88515]
[1779783100538,30.21,76741.63,0.0,0.46391,0.00016,31.88527]
[1779783105544,30.18,76745.07,0.0,0.46443,0.00016,31.8904]
[1779783110550,30.15,76745.03,0.0,0.46437,0.00016,31.89]
[1779783115554,30.13,76744.57,0.0,0.46426,0.00016,31.88899]
[1779783116160,30.13,76744.57,0.0,0.46426,0.00016,31.88899]
[1779783116555,30.12,76744.4,0.0,0.46423,0.00016,31.88868]
[1779783121560,30.1,76749.46,0.0,0.46502,0.00016,31.89646]
[1779783126566,30.08,76753.19,0.0,0.4656,0.00016,31.90207]
[1779783131571,30.06,76752.21,0.0,0.46541,0.00016,31.90031]
[1779783136576,30.05,76749.15,0.0,0.46488,0.00016,31.89535]
[1779783141581,30.03,76750.34,0.0,0.46506,0.00016,31.89708]
[1779783146587,30.02,76750.94,0.0,0.46514,0.00016,31.89792]
[1779783152593,30.01,76750.17,0.0,0.46499,0.00016,31.89379]
[1779783157598,30.01,76751.33,0.0,0.46518,0.00017,31.89555]
[1779783159558,30.01,76751.55,0.0,0.46521,0.00017,31.89588]
[1779783159600,30.0,76753.25,0.0,0.46549,0.00017,31.89853]
[1779783164605,29.99,76755.48,0.0,0.46584,0.00017,31.9019]
[1779783167650,29.99,76755.6,0.0,0.46585,0.00017,31.90201]
[1779783168609,29.99,76755.47,0.0,0.46583,0.00017,31.90179]
[1779783168652,29.99,76755.47,0.0,0.46583,0.00017,31.90179]
[1779783169610,29.98,76755.68,0.0,0.46586,0.00017,31.9021]
[1779783172720,29.98,76755.5,0.0,0.46582,0.00017,31.90177]
[1779783173614,29.98,76755.4,0.0,0.4658,0.00017,31.90161]
[1779783178620,30.04,76755.78,0.0,0.46596,0.00016,31.90286]
[1779783178909,30.04,76755.78,0.0,0.46596,0.00016,31.90286]
[1779783179621,30.05,76755.75,0.0,0.46598,0.00016,31.90294]
[1779783179834,30.05,76755.75,0.0,0.46598,0.00016,31.90294]
[1779783180622,30.06,76756.22,0.0,0.46607,0.00016,31.90378]
[1779783186628,30.12,76756.79,0.0,0.46625,0.00016,31.90525]
[1779783186941,30.12,76756.79,0.0,0.46625,0.00016,31.90525]
[1779783187629,30.13,76756.76,0.0,0.46626,0.00016,31.90528]
[1779783188964,30.14,76758.3,0.0,0.46653,0.00016,31.90773]
[1779783189631,30.15,76760.87,0.0,0.46696,0.00016,31.91173]
[1779783189770,30.15,76760.87,0.0,0.46696,0.00016,31.91173]
[1779783189971,30.15,76760.87,0.0,0.46696,0.00016,31.91173]
[1779783190632,30.16,76761.14,0.0,0.46702,0.00016,31.91221]
[1779783191360,30.16,76761.14,0.0,0.46702,0.00016,31.91221]
[1779783191441,30.16,76761.14,0.0,0.46703,0.00016,31.9123]
[1779783195055,30.19,76759.93,0.0,0.46687,0.00016,31.91071]
[1779783195637,30.19,76755.48,0.0,0.46615,0.00016,31.90399]
[1779783196080,30.19,76755.48,0.0,0.46615,0.00016,31.90399]
[1779783196638,30.2,76755.78,0.0,0.4662,0.00016,31.9045]
[1779783200586,30.21,76753.74,0.0,0.46589,0.00016,31.9015]
[1779783200642,30.21,76751.35,0.0,0.4655,0.00016,31.89784]
[1779783205647,30.22,76748.03,0.0,0.46497,0.00016,31.89273]
[1779783209227,30.21,76747.85,0.0,0.46492,0.00016,31.89228]
[1779783209651,30.2,76748.05,0.0,0.46494,0.00016,31.8925]
[1779783214347,30.18,76748.61,0.0,0.46499,0.00016,31.89036]
[1779783214656,30.18,76749.56,0.0,0.46515,0.00016,31.89189]
[1779783220662,30.2,76747.04,0.0,0.46477,0.00016,31.8881]
[1779783225667,30.18,76746.93,0.0,0.46472,0.00016,31.88771]
[1779783227509,30.17,76746.94,0.0,0.46471,0.00016,31.88765]
[1779783227610,30.17,76746.94,0.0,0.46471,0.00016,31.88769]
[1779783232617,30.19,76747.05,0.0,0.46475,0.00016,31.888]
[1779783233621,30.19,76747.05,0.0,0.46475,0.00016,31.888]
[1779783233625,30.19,76747.05,0.0,0.46475,0.00016,31.88803]
[1779783237400,30.19,76746.72,0.0,0.46471,0.00016,31.88756]
[1779783237519,30.19,76746.72,0.0,0.46471,0.00016,31.88756]
[1779783237652,30.2,76746.72,0.0,0.46471,0.00016,31.88758]
[1779783241047,30.19,76742.22,0.0,0.46397,0.00016,31.88036]
[1779783241683,30.19,76738.95,0.0,0.46342,0.00016,31.87502]
[1779783246002,30.17,76738.46,0.0,0.46331,0.00016,31.874]
[1779783246688,30.16,76738.38,0.0,0.46329,0.00016,31.87381]
[1779783246971,30.16,76738.38,0.0,0.46329,0.00016,31.87381]
[1779783247689,30.16,76732.43,0.0,0.46231,0.00016,31.86401]
[1779783248920,30.16,76730.23,0.0,0.46195,0.00016,31.86032]
[1779783249691,30.16,76730.23,0.0,0.46194,0.00016,31.86029]
[1779783252938,30.15,76729.91,0.0,0.46188,0.00016,31.8597]
[1779783253696,30.18,76729.83,0.0,0.46191,0.00016,31.85985]
[1779783253948,30.18,76729.83,0.0,0.46191,0.00016,31.85985]
[1779783254697,30.2,76729.77,0.0,0.46193,0.00016,31.86]
[1779783259702,30.27,76730.54,0.0,0.46217,0.00016,31.86217]
[1779783260028,30.27,76730.54,0.0,0.46217,0.00016,31.86217]
[1779783260703,30.28,76730.45,0.0,0.46219,0.00016,31.86225]
[1779783261041,30.28,76730.45,0.0,0.46219,0.00016,31.86225]
[1779783263015,30.32,76730.45,0.0,0.46224,0.00016,31.86266]
[1779783268711,30.4,76728.16,0.0,0.462,0.00016,31.85989]
[1779783269224,30.4,76728.16,0.0,0.462,0.00016,31.85989]
[1779783269712,30.41,76728.13,0.0,0.46202,0.00016,31.85999]
[1779783274717,30.46,76727.93,0.0,0.46207,0.00016,31.85749]
[1779783279726,30.48,76727.88,0.0,0.46209,0.00016,31.85766]
[1779783280405,30.48,76727.88,0.0,0.46209,0.00016,31.85766]
[1779783280498,30.47,76727.88,0.0,0.46207,0.00016,31.85749]
[1779783285732,30.41,76727.39,0.0,0.46189,0.00016,31.85592]
[1779783286558,30.41,76727.39,0.0,0.46189,0.00016,31.85592]
[1779783286559,30.41,76727.39,0.0,0.46189,0.00016,31.85592]
[1779783286642,30.42,76727.39,0.0,0.46191,0.00016,31.85606]
[1779783291738,30.47,76727.11,0.0,0.46194,0.00016,31.85622]
[1779783294631,30.47,76727.42,0.0,0.46201,0.00016,31.85685]
[1779783294728,30.49,76727.42,0.0,0.46204,0.00016,31.85705]
[1779783299746,30.53,76726.69,0.0,0.46197,0.00016,31.85628]
[1779783302702,30.54,76726.58,0.0,0.46198,0.00016,31.85624]
[1779783302750,30.54,76727.11,0.0,0.46207,0.00016,31.85719]
[1779783304619,30.55,76727.78,0.0,0.46219,0.00016,31.85836]
[1779783304693,30.55,76727.78,0.0,0.4622,0.00016,31.85843]
[1779783309757,30.57,76723.92,0.0,0.46161,0.00016,31.85229]
[1779783310684,30.57,76723.92,0.0,0.46161,0.00016,31.85229]
[1779783310758,30.58,76723.3,0.0,0.46151,0.00016,31.8513]
[1779783315763,30.59,76724.29,0.0,0.46169,0.00016,31.85312]
[1779783319934,30.58,76724.71,0.0,0.46175,0.00016,31.85369]
[1779783320768,30.56,76724.77,0.0,0.46173,0.00016,31.85359]
[1779783326581,30.5,76725.12,0.0,0.46168,0.00016,31.8534]
[1779783331779,30.42,76729.73,0.0,0.46228,0.00016,31.85713]
[1779783336784,30.37,76728.44,0.0,0.46199,0.00016,31.85434]
[1779783341789,30.32,76728.84,0.0,0.46198,0.00016,31.85447]
[1779783345575,30.3,76728.51,0.0,0.46189,0.00016,31.85364]
[1779783345793,30.29,76728.4,0.0,0.46186,0.00016,31.85337]
[1779783347795,30.28,76719.06,0.0,0.46032,0.00016,31.83741]
[1779783348796,30.28,76711.21,0.0,0.45904,0.00016,31.82371]
[1779783349423,30.28,76711.21,0.0,0.45904,0.00016,31.82371]
[1779783349797,30.28,76710.64,0.0,0.45894,0.00016,31.82269]
[1779783351679,30.28,76710.21,0.0,0.45887,0.00016,31.82193]
[1779783353658,30.3,76710.21,0.0,0.4589,0.00016,31.8222]
[1779783353684,30.31,76710.21,0.0,0.45891,0.00016,31.82228]
[1779783355803,30.31,76696.13,0.0,0.45663,0.00016,31.79702]
[1779783358806,30.32,76686.04,0.0,0.45499,0.00016,31.77826]
[1779783359282,30.32,76686.04,0.0,0.45499,0.00016,31.77826]
[1779783359807,30.32,76685.01,0.0,0.45482,0.00016,31.77631]
[1779783360107,30.32,76685.01,0.0,0.45482,0.00016,31.77631]
[1779783360808,30.32,76683.74,0.0,0.45461,0.00016,31.77389]
[1779783365815,30.31,76683.99,0.0,0.45465,0.00016,31.77427]
[1779783370825,30.31,76678.65,0.0,0.45376,0.00016,31.76392]
[1779783372775,30.3,76678.32,0.0,0.4537,0.00016,31.76324]
[1779783372827,30.3,76678.38,0.0,0.45371,0.00016,31.7633]
[1779783374829,30.29,76667.6,0.0,0.45193,0.00016,31.74192]
[1779783379834,30.27,76668.72,0.0,0.45206,0.00016,31.74368]
[1779783382837,30.26,76676.88,0.0,0.45338,0.00016,31.7596]
[1779783387842,30.26,76679.47,0.0,0.4538,0.00016,31.76462]
[1779783392847,30.26,76679.64,0.0,0.45382,0.00016,31.76213]
[1779783395199,30.26,76679.89,0.0,0.45386,0.00016,31.76261]
[1779783395760,30.26,76679.89,0.0,0.45386,0.00016,31.76257]
[1779783396851,30.25,76668.56,0.0,0.452,0.00016,31.74027]
[1779783398700,30.25,76668.56,0.0,0.452,0.00016,31.7402]
[1779783403819,30.23,76669.45,0.0,0.4521,0.00016,31.74162]
[1779783408854,30.22,76669.55,0.0,0.4521,0.00016,31.7416]
[1779783413868,30.2,76666.07,0.0,0.4515,0.00016,31.73436]
[1779783418873,30.19,76665.63,0.0,0.4514,0.00016,31.7332]
[1779783419623,30.19,76665.63,0.0,0.4514,0.00016,31.7332]
[1779783422120,30.16,76668.19,0.0,0.45177,0.00016,31.73783]
[1779783422175,30.16,76668.19,0.0,0.45177,0.00016,31.73783]
[1779783422877,30.18,76670.12,0.0,0.45211,0.00016,31.74193]
[1779783427535,30.18,76676.23,0.0,0.45312,0.00016,31.75412]
[1779783427882,30.18,76677.01,0.0,0.45325,0.00016,31.75569]
[1779783432887,30.19,76679.08,0.0,0.45361,0.00016,31.75991]
[1779783437892,30.21,76679.76,0.0,0.45374,0.00016,31.76143]
[1779783442813,30.21,76680.57,0.0,0.45389,0.00016,31.76313]
[1779783447902,30.23,76685.56,0.0,0.45473,0.00016,31.77296]
[1779783452907,30.24,76686.7,0.0,0.45495,0.00016,31.7726]
[1779783458913,30.26,76690.13,0.0,0.45555,0.00016,31.77942]
[1779783463918,30.28,76692.59,0.0,0.45598,0.00016,31.78434]
[1779783468923,30.3,76692.82,0.0,0.45605,0.00016,31.78504]
[1779783469790,30.3,76692.82,0.0,0.45605,0.00016,31.78504]
[1779783471790,30.3,76692.4,0.0,0.45599,0.00016,31.78434]
[1779783471794,30.31,76692.4,0.0,0.45599,0.00016,31.78436]
[1779783476931,30.31,76687.88,0.0,0.45526,0.00016,31.77595]
[1779783482719,30.31,76688.57,0.0,0.45538,0.00016,31.77731]
[1779783484939,30.32,76698.04,0.0,0.45694,0.00016,31.795]
[1779783489944,30.34,76697.89,0.0,0.45695,0.00016,31.79499]
[1779783490996,30.34,76697.56,0.0,0.4569,0.00016,31.79444]
[1779783491945,30.34,76697.45,0.0,0.45689,0.00016,31.79428]
[1779783492032,30.34,76697.45,0.0,0.45689,0.00016,31.79428]
[1779783492076,30.34,76697.45,0.0,0.45689,0.00016,31.79428]
[1779783494955,30.36,76707.02,0.0,0.45847,0.00016,31.81175]
[1779783499421,30.38,76705.94,0.0,0.45833,0.00016,31.81013]
[1779783499443,30.38,76705.94,0.0,0.45833,0.00016,31.81013]
[1779783502957,30.39,76716.29,0.0,0.46003,0.00016,31.82842]
[1779783503111,30.39,76716.29,0.0,0.46003,0.00016,31.82842]
[1779783503958,30.39,76716.62,0.0,0.4601,0.00016,31.82909]
[1779783508959,30.42,76716.64,0.0,0.46015,0.00016,31.82949]
[1779783513966,30.45,76714.59,0.0,0.45986,0.00016,31.82355]
[1779783518981,30.44,76715.71,0.0,0.46002,0.00016,31.82531]
[1779783523985,30.4,76715.67,0.0,0.45995,0.00016,31.82467]
[1779783528999,30.36,76714.47,0.0,0.45969,0.00016,31.82213]
[1779783534002,30.34,76714.41,0.0,0.45964,0.00016,31.82166]
[1779783539019,30.32,76715.01,0.0,0.4597,0.00016,31.8224]
[1779783544053,30.29,76719.29,0.0,0.46036,0.00016,31.8295]
[1779783544503,30.29,76719.29,0.0,0.46036,0.00016,31.8295]
[1779783544981,30.29,76719.29,0.0,0.46035,0.00016,31.82944]
[1779783547542,30.28,76718.16,0.0,0.46015,0.00016,31.82738]
[1779783547567,30.28,76718.16,0.0,0.46015,0.00016,31.82738]
[1779783553009,30.26,76719.19,0.0,0.46029,0.00016,31.82889]
[1779783558014,30.25,76722.46,0.0,0.4608,0.00016,31.83427]
[1779783558258,30.25,76722.46,0.0,0.4608,0.00016,31.83427]
[1779783559015,30.24,76724.44,0.0,0.46111,0.00016,31.83759]
[1779783564020,30.22,76727.21,0.0,0.46153,0.00016,31.84201]
[1779783569026,30.21,76728.77,0.0,0.46176,0.00016,31.84442]
[1779783574030,30.18,76730.05,0.0,0.46193,0.00016,31.84349]
[1779783579036,30.17,76728.82,0.0,0.46171,0.00016,31.84126]
[1779783584040,30.16,76729.15,0.0,0.46174,0.00016,31.84167]
[1779783589048,30.15,76729.16,0.0,0.46173,0.00016,31.8416]
[1779783594060,30.14,76730.06,0.0,0.46187,0.00016,31.84298]
[1779783599060,30.14,76729.61,0.0,0.46178,0.00016,31.84214]
[1779783604096,30.13,76729.45,0.0,0.46175,0.00016,31.84181]
[1779783610067,30.13,76728.62,0.0,0.4616,0.00016,31.84036]
[1779783615072,30.13,76728.23,0.0,0.46154,0.00016,31.83967]
[1779783620077,30.12,76728.45,0.0,0.46157,0.00016,31.84002]
[1779783625082,30.11,76728.22,0.0,0.46151,0.00016,31.83949]
[1779783630087,30.11,76728.39,0.0,0.46153,0.00016,31.83968]
[1779783636093,30.11,76729.7,0.0,0.46175,0.00016,31.83917]
[1779783641098,30.12,76732.06,0.0,0.46215,0.00016,31.84318]
[1779783646103,30.12,76728.65,0.0,0.46159,0.00016,31.8375]
[1779783651108,30.12,76728.52,0.0,0.46158,0.00016,31.83735]
[1779783656113,30.13,76729.72,0.0,0.46179,0.00016,31.83945]
[1779783661118,30.13,76727.02,0.0,0.46133,0.00016,31.83482]
[1779783666123,30.12,76724.44,0.0,0.4609,0.00016,31.83039]
[1779783671128,30.12,76724.42,0.0,0.4609,0.00016,31.83033]
[1779783676133,30.12,76724.13,0.0,0.46085,0.00016,31.82982]
[1779783681138,30.12,76724.44,0.0,0.46089,0.00016,31.83032]
[1779783687144,30.12,76724.33,0.0,0.46087,0.00016,31.83012]
[1779783690861,30.12,76724.28,0.0,0.46086,0.00016,31.83002]
[1779783691148,30.12,76724.6,0.0,0.46091,0.00016,31.82775]
[1779783692855,30.11,76722.87,0.0,0.46061,0.00016,31.82465]
[1779783694306,30.1,76716.88,0.0,0.45961,0.00016,31.81413]
[1779783695132,30.08,76716.88,0.0,0.45958,0.00016,31.81392]
[1779783696534,30.07,76717.06,0.0,0.4596,0.00016,31.81412]
[1779783697154,30.08,76717.03,0.0,0.45961,0.00016,31.81418]
[1779783697349,30.08,76717.03,0.0,0.45961,0.00016,31.81418]
[1779783700534,30.1,76716.61,0.0,0.45958,0.00016,31.81375]
[1779783707164,30.13,76717.18,0.0,0.45971,0.00016,31.81511]
[1779783709573,30.11,76718.91,0.0,0.45997,0.00016,31.81793]
[1779783710167,30.11,76720.17,0.0,0.46017,0.00016,31.82001]
[1779783715172,30.07,76722.5,0.0,0.46049,0.00016,31.82356]
[1779783720177,30.04,76723.42,0.0,0.46059,0.00016,31.82474]
[1779783725182,30.02,76723.73,0.0,0.4606,0.00016,31.82493]
[1779783728459,30.0,76723.97,0.0,0.46062,0.00017,31.82516]
[1779783729166,30.02,76723.97,0.0,0.46064,0.00016,31.82534]
[1779783734184,30.0,76724.71,0.0,0.46073,0.00017,31.82637]
[1779783739196,29.98,76725.51,0.0,0.46082,0.00017,31.82742]
[1779783744201,29.96,76725.44,0.0,0.46078,0.00017,31.82709]
[1779783749212,29.95,76725.7,0.0,0.4608,0.00017,31.82735]
[1779783749610,29.95,76725.7,0.0,0.4608,0.00017,31.82735]
[1779783749632,29.95,76725.7,0.0,0.4608,0.00017,31.82735]
[1779783755212,29.93,76726.14,0.0,0.46085,0.00017,31.82512]
[1779783761218,29.92,76726.24,0.0,0.46085,0.00017,31.82515]
[1779783766219,29.92,76729.95,0.0,0.46146,0.00017,31.83145]
[1779783771228,29.91,76728.53,0.0,0.46121,0.00017,31.82897]
[1779783776233,29.91,76727.89,0.0,0.4611,0.00017,31.82786]
[1779783781238,29.91,76727.3,0.0,0.461,0.00017,31.82683]
[1779783786243,29.91,76726.98,0.0,0.46095,0.00017,31.82628]
[1779783791248,29.92,76727.56,0.0,0.46106,0.00017,31.82733]
[1779783796253,29.91,76728.1,0.0,0.46114,0.00017,31.82823]
[1779783801258,29.93,76728.5,0.0,0.46124,0.00017,31.82913]
[1779783806264,29.95,76730.96,0.0,0.46167,0.00017,31.83351]
[1779783811269,29.94,76729.05,0.0,0.46134,0.00017,31.82738]
[1779783817996,29.92,76729.42,0.0,0.46137,0.00017,31.82777]
[1779783823280,29.93,76730.85,0.0,0.46162,0.00017,31.83033]
[1779783828285,29.94,76730.83,0.0,0.46163,0.00017,31.8304]
[1779783829594,29.94,76731.4,0.0,0.46173,0.00017,31.8314]
[1779783829624,29.94,76731.4,0.0,0.46173,0.00017,31.8314]
[1779783832435,29.95,76731.84,0.0,0.46181,0.00017,31.8322]
[1779783833290,29.95,76732.26,0.0,0.46188,0.00017,31.83293]
[1779783838295,29.96,76732.93,0.0,0.46201,0.00017,31.83416]
[1779783839225,29.96,76732.93,0.0,0.46201,0.00017,31.83416]
[1779783839276,29.96,76732.93,0.0,0.46201,0.00017,31.83417]
[1779783839305,29.96,76732.93,0.0,0.46201,0.00017,31.83417]
[1779783841532,29.96,76735.59,0.0,0.46245,0.00017,31.83863]
[1779783842299,29.96,76738.31,0.0,0.4629,0.00017,31.84314]
[1779783845605,29.96,76739.59,0.0,0.46311,0.00017,31.84522]
[1779783846298,29.96,76739.59,0.0,0.46311,0.00017,31.84521]
[1779783848305,29.98,76747.58,0.0,0.46447,0.00017,31.85843]
[1779783853310,29.98,76745.27,0.0,0.46408,0.00017,31.85471]
[1779783858315,30.01,76745.18,0.0,0.46412,0.00017,31.85492]
[1779783863320,30.05,76745.02,0.0,0.46416,0.00016,31.85517]
[1779783868325,30.06,76739.94,0.0,0.46334,0.00016,31.84705]
[1779783873332,30.05,76739.35,0.0,0.46322,0.00016,31.84319]
[1779783878334,30.05,76738.28,0.0,0.46304,0.00016,31.84136]
[1779783883340,30.04,76736.67,0.0,0.46276,0.00016,31.83866]
[1779783885499,30.04,76736.28,0.0,0.4627,0.00016,31.838]
[1779783886343,30.03,76736.01,0.0,0.46264,0.00016,31.83744]
[1779783887513,30.02,76736.01,0.0,0.46262,0.00017,31.83732]
[1779783888345,30.01,76735.82,0.0,0.46258,0.00017,31.83689]
[1779783889513,30.0,76735.72,0.0,0.46254,0.00017,31.83662]
[1779783890347,29.99,76735.68,0.0,0.46252,0.00017,31.83642]
[1779783895352,29.95,76735.65,0.0,0.46244,0.00017,31.83581]
[1779783900357,29.91,76735.98,0.0,0.46243,0.00017,31.83588]
[1779783905363,29.89,76735.67,0.0,0.46234,0.00017,31.83506]
[1779783910364,29.86,76735.54,0.0,0.46227,0.00017,31.83445]
[1779783915372,29.83,76737.19,0.0,0.4625,0.00017,31.83692]
[1779783920385,29.82,76736.22,0.0,0.46231,0.00017,31.83507]
[1779783925390,29.8,76737.11,0.0,0.46243,0.00017,31.83636]
[1779783930414,29.8,76736.6,0.0,0.46235,0.00017,31.83554]
[1779783934206,29.84,76736.26,0.0,0.46235,0.00017,31.8326]
[1779783934213,29.84,76736.26,0.0,0.46235,0.00017,31.8326]
[1779783934218,29.84,76736.26,0.0,0.46235,0.00017,31.8326]
[1779783934239,29.84,76736.26,0.0,0.46235,0.00017,31.8326]
[1779783934305,29.85,76736.26,0.0,0.46237,0.00017,31.83273]
[1779783936205,29.85,76736.26,0.0,0.46237,0.00017,31.83273]
[1779783936393,29.87,76736.09,0.0,0.46237,0.00017,31.83267]
[1779783938204,29.87,76736.05,0.0,0.46238,0.00017,31.83271]
[1779783938229,29.87,76736.05,0.0,0.46238,0.00017,31.83271]
[1779783938306,29.88,76736.05,0.0,0.46239,0.00017,31.83282]
[1779783940226,29.89,76736.03,0.0,0.4624,0.00017,31.83289]
[1779783940263,29.89,76736.03,0.0,0.4624,0.00017,31.83289]
[1779783940305,29.9,76736.03,0.0,0.46241,0.00017,31.83298]
[1779783940550,29.9,76736.03,0.0,0.46241,0.00017,31.83298]
[1779783942915,29.92,76740.33,0.0,0.46317,0.00017,31.8404]
[1779783943400,29.93,76746.24,0.0,0.46415,0.00017,31.85005]
[1779783948405,29.94,76749.02,0.0,0.46463,0.00017,31.85465]
[1779783954411,29.95,76748.95,0.0,0.46464,0.00017,31.85466]
[1779783958016,29.95,76749.33,0.0,0.46471,0.00017,31.85533]
[1779783958415,29.96,76749.34,0.0,0.46471,0.00017,31.85536]
[1779783961418,29.96,76756.21,0.0,0.46585,0.00017,31.86615]
[1779783965049,29.95,76758.77,0.0,0.46627,0.00017,31.87008]
[1779783965072,29.95,76758.77,0.0,0.46627,0.00017,31.87008]
[1779783968778,29.95,76759.78,0.0,0.46643,0.00017,31.87157]
[1779783969441,29.95,76760.01,0.0,0.46646,0.00017,31.87192]
[1779783974446,29.97,76756.78,0.0,0.46597,0.00017,31.86719]
[1779783979451,30.01,76756.38,0.0,0.46596,0.00017,31.86701]
[1779783983206,30.03,76757.83,0.0,0.46623,0.00017,31.86946]
[1779783983257,30.03,76757.83,0.0,0.46623,0.00017,31.86946]
[1779783983360,30.04,76757.83,0.0,0.46624,0.00017,31.86952]
[1779783986892,30.06,76755.39,0.0,0.46587,0.00016,31.86595]
[1779783986906,30.06,76755.39,0.0,0.46587,0.00016,31.86595]
[1779783987459,30.06,76754.97,0.0,0.46581,0.00016,31.86535]
[1779783990969,30.08,76752.69,0.0,0.46546,0.00016,31.862]
[1779783990980,30.08,76752.69,0.0,0.46546,0.00016,31.862]
[1779783991463,30.08,76752.55,0.0,0.46544,0.00016,31.85904]
[1779783991986,30.08,76752.55,0.0,0.46544,0.00016,31.85904]
[1779783992015,30.08,76752.55,0.0,0.46544,0.00016,31.85904]
[1779783992464,30.09,76752.54,0.0,0.46545,0.00016,31.85909]
[1779783993994,30.1,76752.55,0.0,0.46546,0.00016,31.85915]
[1779783994034,30.1,76752.55,0.0,0.46546,0.00016,31.85915]
[1779783994134,30.1,76752.55,0.0,0.46546,0.00016,31.85915]
[1779783996085,30.11,76752.71,0.0,0.4655,0.00016,31.85951]
[1779783996118,30.11,76752.71,0.0,0.4655,0.00016,31.85951]
[1779783996468,30.11,76753.09,0.0,0.46557,0.00016,31.86015]
[1779783997105,30.11,76753.09,0.0,0.46557,0.00016,31.86015]
[1779783997132,30.11,76753.09,0.0,0.46557,0.00016,31.86015]
[1779783997470,30.11,76752.98,0.0,0.46556,0.00016,31.86003]
[1779784001085,30.13,76751.67,0.0,0.46536,0.00016,31.85812]
[1779784001106,30.13,76751.67,0.0,0.46536,0.00016,31.85812]
[1779784001474,30.13,76751.66,0.0,0.46537,0.00016,31.85815]
[1779784002118,30.13,76751.66,0.0,0.46537,0.00016,31.85815]
[1779784002147,30.13,76751.66,0.0,0.46537,0.00016,31.85815]
[1779784002475,30.14,76748.24,0.0,0.46481,0.00016,31.85283]
[1779784002903,30.14,76748.24,0.0,0.46481,0.00016,31.85283]
[1779784002935,30.14,76748.24,0.0,0.46481,0.00016,31.85283]
[1779784002952,30.14,76748.24,0.0,0.46481,0.00016,31.85283]
[1779784002998,30.14,76748.24,0.0,0.46481,0.00016,31.85283]
[1779784003121,30.14,76748.24,0.0,0.46481,0.00016,31.85283]
[1779784003148,30.14,76748.24,0.0,0.46481,0.00016,31.85283]
[1779784003476,30.15,76743.86,0.0,0.46411,0.00016,31.84602]
[1779784006165,30.17,76742.87,0.0,0.46399,0.00016,31.84472]
[1779784006206,30.17,76742.87,0.0,0.46399,0.00016,31.84472]
[1779784006262,30.19,76742.87,0.0,0.46401,0.00016,31.84486]
[1779784008232,30.2,76742.41,0.0,0.46395,0.00016,31.84426]
[1779784008265,30.2,76742.41,0.0,0.46395,0.00016,31.84426]
[1779784008333,30.21,76742.41,0.0,0.46397,0.00016,31.84438]
[1779784012292,30.24,76742.91,0.0,0.4641,0.00016,31.84552]
[1779784012309,30.24,76742.91,0.0,0.4641,0.00016,31.84552]
[1779784012393,30.25,76742.91,0.0,0.46411,0.00016,31.84563]
[1779784017382,30.28,76743.86,0.0,0.46432,0.00016,31.84753]
[1779784017399,30.28,76743.86,0.0,0.46432,0.00016,31.84753]
[1779784017404,30.29,76743.86,0.0,0.46434,0.00016,31.84762]
[1779784018052,30.29,76743.86,0.0,0.46434,0.00016,31.84762]
[1779784018295,30.3,76743.86,0.0,0.46435,0.00016,31.8477]
[1779784020731,30.31,76743.96,0.0,0.46439,0.00016,31.84803]
[1779784021424,30.31,76743.96,0.0,0.46439,0.00016,31.84803]
[1779784021437,30.31,76743.96,0.0,0.46439,0.00016,31.84803]
[1779784021493,30.32,76744.06,0.0,0.46441,0.00016,31.84827]
[1779784022202,30.32,76744.06,0.0,0.46441,0.00016,31.84827]
[1779784022206,30.32,76744.06,0.0,0.46441,0.00016,31.84827]
[1779784022333,30.32,76744.06,0.0,0.46441,0.00016,31.84827]
[1779784022432,30.32,76744.06,0.0,0.46441,0.00016,31.84827]
[1779784022483,30.32,76744.06,0.0,0.46442,0.00016,31.84834]
[1779784022523,30.32,76744.06,0.0,0.46442,0.00016,31.84834]
[1779784022842,30.32,76744.06,0.0,0.46442,0.00016,31.84834]
[1779784022914,30.32,76744.06,0.0,0.46442,0.00016,31.84834]
[1779784023084,30.32,76744.06,0.0,0.46442,0.00016,31.84834]
[1779784023135,30.32,76744.06,0.0,0.46442,0.00016,31.84834]
[1779784023474,30.33,76744.06,0.0,0.46443,0.00016,31.84841]
[1779784024496,30.33,76729.25,0.0,0.46202,0.00016,31.82438]
[1779784026955,30.34,76726.03,0.0,0.4615,0.00016,31.81907]
[1779784026991,30.34,76726.03,0.0,0.4615,0.00016,31.81907]
[1779784027499,30.34,76726.06,0.0,0.46151,0.00016,31.81917]
[1779784028545,30.34,76726.06,0.0,0.46152,0.00016,31.8192]
[1779784028563,30.34,76726.06,0.0,0.46152,0.00016,31.8192]
[1779784029501,30.35,76724.96,0.0,0.46134,0.00016,31.81739]
[1779784029753,30.35,76724.96,0.0,0.46134,0.00016,31.81739]
[1779784029786,30.35,76724.96,0.0,0.46134,0.00016,31.81739]
[1779784030502,30.35,76724.05,0.0,0.4612,0.00016,31.81589]
[1779784030989,30.35,76724.05,0.0,0.4612,0.00016,31.81589]
[1779784031080,30.35,76724.05,0.0,0.4612,0.00016,31.81589]
[1779784032504,30.36,76715.84,0.0,0.45987,0.00016,31.80195]
[1779784037509,30.34,76714.42,0.0,0.45961,0.00016,31.79928]
[1779784042514,30.33,76722.27,0.0,0.46087,0.00016,31.81255]
[1779784047519,30.33,76726.88,0.0,0.46162,0.00016,31.82034]
[1779784052524,30.33,76731.22,0.0,0.46233,0.00016,31.82483]
[1779784052902,30.33,76731.22,0.0,0.46233,0.00016,31.82483]
[1779784052933,30.33,76731.22,0.0,0.46233,0.00016,31.82483]
[1779784053525,30.33,76731.3,0.0,0.46235,0.00016,31.82499]
[1779784056926,30.34,76731.61,0.0,0.46241,0.00016,31.82554]
[1779784056956,30.34,76731.61,0.0,0.46241,0.00016,31.82554]
[1779784057528,30.34,76731.7,0.0,0.46242,0.00016,31.82571]
[1779784059016,30.34,76732.66,0.0,0.46258,0.00016,31.8273]
[1779784059051,30.34,76732.66,0.0,0.46258,0.00016,31.8273]
[1779784059530,30.34,76732.71,0.0,0.46259,0.00016,31.8274]
[1779784065454,30.34,76732.72,0.0,0.4626,0.00016,31.82747]
[1779784066997,30.35,76732.97,0.0,0.46264,0.00016,31.8279]
[1779784067024,30.35,76732.97,0.0,0.46264,0.00016,31.8279]
[1779784067468,30.35,76732.97,0.0,0.46264,0.00016,31.8279]
[1779784071039,30.35,76733.37,0.0,0.46272,0.00016,31.82861]
[1779784071042,30.35,76733.37,0.0,0.46272,0.00016,31.82861]
[1779784071075,30.35,76733.37,0.0,0.46272,0.00016,31.82861]
[1779784071542,30.35,76733.81,0.0,0.46279,0.00016,31.82934]
[1779784071748,30.35,76733.81,0.0,0.46279,0.00016,31.82934]
[1779784071785,30.35,76733.81,0.0,0.46279,0.00016,31.82934]
[1779784072501,30.35,76733.81,0.0,0.46279,0.00016,31.82934]
[1779784072504,30.35,76733.81,0.0,0.46279,0.00016,31.82934]
[1779784076528,30.36,76738.46,0.0,0.46356,0.00016,31.83699]
[1779784076532,30.36,76738.46,0.0,0.46357,0.00016,31.83702]
[1779784081552,30.38,76740.96,0.0,0.464,0.00016,31.84121]
[1779784086557,30.39,76740.94,0.0,0.46402,0.00016,31.84133]
[1779784087298,30.39,76740.94,0.0,0.46402,0.00016,31.84133]
[1779784087558,30.39,76740.95,0.0,0.46402,0.00016,31.84137]
[1779784092563,30.4,76740.96,0.0,0.46404,0.00016,31.84151]
[1779784094148,30.4,76740.96,0.0,0.46404,0.00016,31.84153]
[1779784094565,30.41,76740.99,0.0,0.46405,0.00016,31.84159]
[1779784099001,30.41,76739.59,0.0,0.46383,0.00016,31.83941]
[1779784099028,30.41,76739.59,0.0,0.46383,0.00016,31.83941]
[1779784104575,30.4,76737.41,0.0,0.46345,0.00016,31.83574]
[1779784105349,30.4,76737.41,0.0,0.46345,0.00016,31.83574]
[1779784105573,30.39,76737.41,0.0,0.46345,0.00016,31.83571]
[1779784107578,30.39,76724.54,0.0,0.46135,0.00016,31.8145]
[1779784112578,30.38,76725.23,0.0,0.46144,0.00016,31.81269]
[1779784115602,30.38,76732.27,0.0,0.46258,0.00016,31.82435]
[1779784120629,30.38,76734.27,0.0,0.4629,0.00016,31.82761]
[1779784125652,30.38,76734.21,0.0,0.4629,0.00016,31.82752]
[1779784130675,30.38,76738.32,0.0,0.46356,0.00016,31.83414]
[1779784131164,30.38,76738.32,0.0,0.46356,0.00016,31.83414]
[1779784131214,30.38,76738.32,0.0,0.46356,0.00016,31.83414]
[1779784133419,30.37,76739.14,0.0,0.46369,0.00016,31.83541]
[1779784133601,30.37,76739.14,0.0,0.46368,0.00016,31.83538]
[1779784138605,30.35,76745.47,0.0,0.46469,0.00016,31.84529]
[1779784143614,30.33,76747.67,0.0,0.46502,0.00016,31.8485]
[1779784148619,30.31,76754.83,0.0,0.46615,0.00016,31.85933]
[1779784153624,30.29,76754.88,0.0,0.46613,0.00016,31.85919]
[1779784154997,30.28,76753.75,0.0,0.46594,0.00016,31.85742]
[1779784155574,30.28,76753.75,0.0,0.46594,0.00016,31.85742]
[1779784160596,30.27,76752.94,0.0,0.46578,0.00016,31.85598]
[1779784165598,30.25,76752.24,0.0,0.46565,0.00016,31.85476]
[1779784170616,30.25,76749.75,0.0,0.46523,0.00016,31.85081]
[1779784175055,30.24,76748.56,0.0,0.46502,0.00016,31.84611]
[1779784175096,30.24,76748.56,0.0,0.46502,0.00016,31.84611]
[1779784175645,30.24,76747.94,0.0,0.46492,0.00016,31.84513]
[1779784175908,30.24,76747.94,0.0,0.46492,0.00016,31.84513]
[1779784175929,30.24,76747.94,0.0,0.46492,0.00016,31.84513]
[1779784176646,30.24,76747.69,0.0,0.46488,0.00016,31.84474]
[1779784176923,30.24,76747.69,0.0,0.46488,0.00016,31.84474]
[1779784176956,30.24,76747.69,0.0,0.46488,0.00016,31.84474]
[1779784177647,30.24,76747.6,0.0,0.46486,0.00016,31.84459]
[1779784177921,30.24,76747.6,0.0,0.46486,0.00016,31.84459]
[1779784177955,30.24,76747.6,0.0,0.46486,0.00016,31.84459]
[1779784178648,30.24,76747.48,0.0,0.46484,0.00016,31.84441]
[1779784178965,30.24,76747.48,0.0,0.46484,0.00016,31.84441]
[1779784178969,30.24,76747.48,0.0,0.46484,0.00016,31.84441]
[1779784178997,30.24,76747.48,0.0,0.46484,0.00016,31.84441]
[1779784179649,30.24,76747.13,0.0,0.46479,0.00016,31.84386]
[1779784179991,30.24,76747.13,0.0,0.46479,0.00016,31.84386]
[1779784180007,30.24,76747.13,0.0,0.46479,0.00016,31.84386]
[1779784180650,30.24,76747.17,0.0,0.46479,0.00016,31.84391]
[1779784183034,30.24,76747.29,0.0,0.46481,0.00016,31.8441]
[1779784183060,30.24,76747.29,0.0,0.46481,0.00016,31.8441]
[1779784183653,30.24,76749.08,0.0,0.46511,0.00016,31.84691]
[1779784185058,30.24,76749.07,0.0,0.4651,0.00016,31.84689]
[1779784185082,30.24,76749.07,0.0,0.4651,0.00016,31.84689]
[1779784185655,30.24,76749.16,0.0,0.46512,0.00016,31.84702]
[1779784190660,30.24,76748.22,0.0,0.46496,0.00016,31.84553]
[1779784193236,30.24,76748.24,0.0,0.46496,0.00016,31.84556]
[1779784193254,30.24,76748.24,0.0,0.46496,0.00016,31.84556]
[1779784193663,30.24,76747.11,0.0,0.46478,0.00016,31.84379]
[1779784196537,30.24,76745.83,0.0,0.46457,0.00016,31.84177]
[1779784196571,30.24,76745.83,0.0,0.46457,0.00016,31.84177]
[1779784196638,30.24,76745.83,0.0,0.46457,0.00016,31.84177]
[1779784201286,30.24,76751.26,0.0,0.46546,0.00016,31.85027]
[1779784201309,30.24,76751.26,0.0,0.46546,0.00016,31.85027]
[1779784201671,30.25,76749.35,0.0,0.46516,0.00016,31.84739]
[1779784203400,30.26,76746.48,0.0,0.4647,0.00016,31.843]
[1779784203432,30.26,76746.48,0.0,0.4647,0.00016,31.843]
[1779784203673,30.27,76745.14,0.0,0.4645,0.00016,31.84097]
[1779784204323,30.27,76745.14,0.0,0.4645,0.00016,31.84097]
[1779784204360,30.27,76745.14,0.0,0.4645,0.00016,31.84097]
[1779784204362,30.27,76745.14,0.0,0.4645,0.00016,31.84097]
[1779784204395,30.27,76745.14,0.0,0.4645,0.00016,31.84097]
[1779784204426,30.27,76745.14,0.0,0.4645,0.00016,31.84097]
[1779784204456,30.27,76745.14,0.0,0.4645,0.00016,31.84097]
[1779784204676,30.27,76741.63,0.0,0.46393,0.00016,31.83546]
[1779784210571,30.3,76739.74,0.0,0.46367,0.00016,31.83274]
[1779784210608,30.3,76739.74,0.0,0.46367,0.00016,31.83274]
[1779784210682,30.31,76739.42,0.0,0.46362,0.00016,31.83229]
[1779784212607,30.31,76739.19,0.0,0.46359,0.00016,31.83197]
[1779784212645,30.31,76739.19,0.0,0.46359,0.00016,31.83197]
[1779784212684,30.31,76739.02,0.0,0.46357,0.00016,31.83175]
[1779784214700,30.32,76738.53,0.0,0.46351,0.00016,31.83106]
[1779784214737,30.32,76738.53,0.0,0.46351,0.00016,31.83106]
[1779784215688,30.33,76736.54,0.0,0.46318,0.00016,31.82786]
[1779784216731,30.33,76736.51,0.0,0.46318,0.00016,31.82784]
[1779784216753,30.33,76736.51,0.0,0.46318,0.00016,31.82784]
[1779784217690,30.33,76736.35,0.0,0.46316,0.00016,31.82762]
[1779784217783,30.33,76736.35,0.0,0.46316,0.00016,31.82762]
[1779784217810,30.33,76736.35,0.0,0.46316,0.00016,31.82762]
[1779784218691,30.33,76736.75,0.0,0.46323,0.00016,31.8283]
[1779784218775,30.33,76736.75,0.0,0.46323,0.00016,31.8283]
[1779784218791,30.33,76736.75,0.0,0.46323,0.00016,31.8283]
[1779784219692,30.34,76736.87,0.0,0.46326,0.00016,31.82854]
[1779784219797,30.34,76736.87,0.0,0.46326,0.00016,31.82854]
[1779784219824,30.34,76736.87,0.0,0.46326,0.00016,31.82854]
[1779784220693,30.34,76737.42,0.0,0.46335,0.00016,31.82946]
[1779784225698,30.35,76736.82,0.0,0.46327,0.00016,31.82861]
[1779784225906,30.35,76736.82,0.0,0.46327,0.00016,31.82861]
[1779784225932,30.35,76736.82,0.0,0.46327,0.00016,31.82861]
[1779784226699,30.35,76736.69,0.0,0.46325,0.00016,31.82843]
[1779784227933,30.35,76736.63,0.0,0.46325,0.00016,31.82836]
[1779784227967,30.35,76736.63,0.0,0.46325,0.00016,31.82836]
[1779784228701,30.36,76736.56,0.0,0.46324,0.00016,31.82826]
[1779784232014,30.36,76736.48,0.0,0.46323,0.00016,31.82538]
[1779784232034,30.36,76736.48,0.0,0.46323,0.00016,31.82538]
[1779784232636,30.36,76736.48,0.0,0.46323,0.00016,31.8254]
[1779784236092,30.37,76735.24,0.0,0.46303,0.00016,31.82342]
[1779784236119,30.37,76735.24,0.0,0.46303,0.00016,31.82342]
[1779784236664,30.37,76735.24,0.0,0.46303,0.00016,31.82343]
[1779784238091,30.37,76735.4,0.0,0.46306,0.00016,31.8237]
[1779784238121,30.37,76735.4,0.0,0.46306,0.00016,31.8237]
[1779784238679,30.37,76735.4,0.0,0.46306,0.00016,31.82371]
[1779784239106,30.37,76735.4,0.0,0.46306,0.00016,31.82371]
[1779784239125,30.37,76735.4,0.0,0.46306,0.00016,31.82371]
[1779784239686,30.37,76735.4,0.0,0.46306,0.00016,31.82372]
[1779784245718,30.37,76735.13,0.0,0.46303,0.00016,31.82332]
[1779784246268,30.37,76735.13,0.0,0.46303,0.00016,31.82332]
[1779784246299,30.37,76735.13,0.0,0.46303,0.00016,31.82332]
[1779784246719,30.37,76735.11,0.0,0.46302,0.00016,31.82329]
[1779784248289,30.37,76735.08,0.0,0.46302,0.00016,31.82325]
[1779784248308,30.37,76735.08,0.0,0.46302,0.00016,31.82325]
[1779784248721,30.37,76734.95,0.0,0.463,0.00016,31.82304]
[1779784252341,30.38,76735.16,0.0,0.46303,0.00016,31.8234]
[1779784252378,30.38,76735.16,0.0,0.46303,0.00016,31.8234]
[1779784253726,30.38,76735.14,0.0,0.46303,0.00016,31.82337]
[1779784256401,30.38,76735.04,0.0,0.46302,0.00016,31.82322]
[1779784256429,30.38,76735.04,0.0,0.46302,0.00016,31.82322]
[1779784256729,30.38,76735.02,0.0,0.46302,0.00016,31.82319]
[1779784261735,30.38,76734.9,0.0,0.463,0.00016,31.82301]
[1779784266740,30.38,76734.81,0.0,0.46298,0.00016,31.82285]
[1779784269357,30.38,76734.78,0.0,0.46298,0.00016,31.8228]
[1779784269425,30.38,76734.78,0.0,0.46298,0.00016,31.8228]
[1779784269743,30.37,76734.76,0.0,0.46297,0.00016,31.82273]
[1779784270559,30.37,76734.76,0.0,0.46297,0.00016,31.82273]
[1779784270602,30.37,76734.76,0.0,0.46297,0.00016,31.82273]
[1779784270657,30.37,76734.76,0.0,0.46297,0.00016,31.82273]
[1779784272639,30.37,76729.05,0.0,0.46204,0.00016,31.81333]
[1779784272651,30.37,76729.05,0.0,0.46204,0.00016,31.81333]
[1779784272676,30.37,76729.05,0.0,0.46204,0.00016,31.81333]
[1779784272732,30.37,76729.05,0.0,0.46203,0.00016,31.81332]
[1779784273667,30.37,76729.05,0.0,0.46203,0.00016,31.81332]
[1779784273668,30.37,76729.05,0.0,0.46203,0.00016,31.81332]
[1779784273704,30.37,76729.05,0.0,0.46203,0.00016,31.81332]
[1779784273747,30.37,76729.54,0.0,0.46211,0.00016,31.81414]
[1779784274700,30.37,76729.54,0.0,0.46211,0.00016,31.81414]
[1779784274707,30.37,76729.54,0.0,0.46211,0.00016,31.81414]
[1779784274726,30.37,76729.54,0.0,0.46211,0.00016,31.81414]
[1779784274748,30.37,76729.39,0.0,0.46209,0.00016,31.81389]
[1779784275703,30.37,76729.39,0.0,0.46209,0.00016,31.81389]
[1779784275706,30.37,76729.39,0.0,0.46209,0.00016,31.81389]
[1779784275729,30.37,76729.39,0.0,0.46209,0.00016,31.81389]
[1779784275749,30.37,76730.9,0.0,0.46234,0.00016,31.81638]
[1779784276276,30.37,76730.9,0.0,0.46234,0.00016,31.81638]
[1779784276319,30.37,76730.9,0.0,0.46234,0.00016,31.81638]
[1779784276702,30.37,76730.9,0.0,0.46234,0.00016,31.81638]
[1779784276732,30.37,76730.9,0.0,0.46234,0.00016,31.81638]
[1779784276740,30.37,76730.9,0.0,0.46234,0.00016,31.81638]
[1779784276750,30.37,76731.28,0.0,0.46239,0.00016,31.81699]
[1779784276769,30.37,76731.28,0.0,0.46239,0.00016,31.81699]
[1779784281860,30.37,76729.92,0.0,0.46217,0.00016,31.81472]
[1779784281880,30.37,76729.92,0.0,0.46217,0.00016,31.81472]
[1779784281986,30.37,76729.92,0.0,0.46217,0.00016,31.81472]
[1779784281998,30.37,76729.92,0.0,0.46217,0.00016,31.81472]
[1779784284876,30.37,76730.05,0.0,0.46219,0.00016,31.81492]
[1779784284904,30.37,76730.05,0.0,0.46219,0.00016,31.81492]
[1779784285759,30.37,76729.97,0.0,0.46218,0.00016,31.81479]
[1779784285925,30.37,76729.97,0.0,0.46218,0.00016,31.81479]
[1779784285959,30.37,76729.97,0.0,0.46218,0.00016,31.81479]
[1779784286760,30.37,76730.13,0.0,0.4622,0.00016,31.81504]
[1779784287950,30.37,76730.38,0.0,0.46224,0.00016,31.81546]
[1779784287980,30.37,76730.38,0.0,0.46224,0.00016,31.81546]
[1779784288762,30.37,76730.4,0.0,0.46224,0.00016,31.81548]
[1779784291007,30.37,76730.64,0.0,0.46228,0.00016,31.81587]
[1779784291022,30.37,76730.64,0.0,0.46228,0.00016,31.81587]
[1779784291765,30.37,76730.88,0.0,0.46232,0.00016,31.81345]
[1779784292026,30.37,76730.88,0.0,0.46232,0.00016,31.81345]
[1779784292055,30.37,76730.88,0.0,0.46232,0.00016,31.81345]
[1779784292127,30.37,76730.88,0.0,0.46232,0.00016,31.81345]
[1779784293035,30.37,76730.88,0.0,0.46232,0.00016,31.81345]
[1779784293062,30.37,76730.88,0.0,0.46232,0.00016,31.81345]
[1779784293767,30.36,76731.17,0.0,0.46236,0.00016,31.81392]
[1779784298772,30.36,76731.54,0.0,0.46242,0.00016,31.8145]
[1779784303777,30.36,76731.76,0.0,0.46245,0.00016,31.81484]
[1779784304252,30.36,76731.76,0.0,0.46245,0.00016,31.81484]
[1779784304276,30.36,76731.76,0.0,0.46245,0.00016,31.81484]
[1779784304778,30.36,76731.82,0.0,0.46246,0.00016,31.81493]
[1779784305319,30.36,76731.82,0.0,0.46246,0.00016,31.81493]
[1779784305355,30.36,76731.82,0.0,0.46246,0.00016,31.81493]
[1779784305779,30.36,76731.88,0.0,0.46247,0.00016,31.81502]
[1779784308381,30.35,76731.37,0.0,0.46236,0.00016,31.81401]
[1779784308410,30.35,76731.37,0.0,0.46236,0.00016,31.81401]
[1779784308782,30.34,76731.43,0.0,0.46236,0.00016,31.81403]
[1779784311367,30.33,76731.85,0.0,0.46241,0.00016,31.81457]
[1779784311380,30.33,76731.85,0.0,0.46241,0.00016,31.81457]
[1779784311785,30.32,76731.87,0.0,0.46241,0.00016,31.81454]
[1779784316790,30.3,76732.05,0.0,0.46239,0.00016,31.81453]
[1779784319512,30.29,76732.38,0.0,0.46244,0.00016,31.81504]
[1779784319550,30.29,76732.38,0.0,0.46244,0.00016,31.81504]
[1779784319619,30.3,76732.38,0.0,0.46245,0.00016,31.81506]
[1779784320005,30.3,76732.38,0.0,0.46245,0.00016,31.81506]
[1779784320022,30.3,76732.38,0.0,0.46245,0.00016,31.81506]
[1779784320263,30.3,76732.38,0.0,0.46245,0.00016,31.81506]
[1779784320293,30.3,76732.38,0.0,0.46245,0.00016,31.81506]
[1779784320585,30.3,76732.38,0.0,0.46245,0.00016,31.81506]
[1779784320627,30.3,76732.38,0.0,0.46245,0.00016,31.81506]
[1779784320794,30.3,76732.59,0.0,0.46248,0.00016,31.81543]
[1779784322339,30.3,76732.8,0.0,0.46252,0.00016,31.81581]
[1779784322369,30.3,76732.8,0.0,0.46252,0.00016,31.81581]
[1779784322375,30.3,76732.8,0.0,0.46252,0.00016,31.81581]
[1779784322439,30.3,76732.8,0.0,0.46252,0.00016,31.81581]
[1779784322472,30.3,76732.8,0.0,0.46252,0.00016,31.81581]
[1779784323798,30.3,76749.92,0.0,0.46532,0.00016,31.84318]
[1779784324799,30.29,76759.42,0.0,0.46687,0.00016,31.85768]
[1779784325676,30.29,76759.42,0.0,0.46687,0.00016,31.85768]
[1779784325699,30.29,76759.42,0.0,0.46687,0.00016,31.85768]
[1779784325778,30.28,76759.42,0.0,0.46686,0.00016,31.85762]
[1779784329723,30.27,76760.38,0.0,0.46699,0.00016,31.8589]
[1779784329761,30.27,76760.38,0.0,0.46699,0.00016,31.8589]
[1779784329804,30.26,76760.03,0.0,0.46692,0.00016,31.85833]
[1779784334809,30.24,76756.75,0.0,0.46636,0.00016,31.85315]
[1779784334944,30.24,76756.75,0.0,0.46636,0.00016,31.85315]
[1779784334989,30.24,76756.75,0.0,0.46636,0.00016,31.85315]
[1779784335810,30.24,76756.64,0.0,0.46633,0.00016,31.85297]
[1779784340814,30.23,76752.26,0.0,0.4656,0.00016,31.84613]
[1779784345819,30.23,76751.11,0.0,0.46541,0.00016,31.8443]
[1779784351825,30.22,76752.28,0.0,0.46558,0.00016,31.84323]
[1779784353074,30.22,76752.31,0.0,0.46559,0.00016,31.84326]
[1779784353131,30.22,76752.31,0.0,0.46559,0.00016,31.84326]
[1779784353827,30.22,76752.41,0.0,0.4656,0.00016,31.8434]
[1779784357152,30.21,76753.59,0.0,0.46579,0.00016,31.8452]
[1779784357180,30.21,76753.59,0.0,0.46579,0.00016,31.8452]
[1779784357831,30.21,76753.22,0.0,0.46573,0.00016,31.84461]
[1779784359196,30.21,76753.22,0.0,0.46573,0.00016,31.84461]
[1779784359236,30.21,76753.22,0.0,0.46573,0.00016,31.84461]
[1779784359833,30.21,76753.21,0.0,0.46572,0.00016,31.84458]
[1779784363301,30.21,76753.15,0.0,0.46571,0.00016,31.84446]
[1779784363328,30.21,76753.15,0.0,0.46571,0.00016,31.84446]
[1779784363837,30.21,76752.58,0.0,0.46562,0.00016,31.84358]
[1779784368842,30.21,76752.01,0.0,0.46552,0.00016,31.84268]
[1779784371434,30.21,76752.97,0.0,0.46567,0.00016,31.84414]
[1779784371447,30.21,76752.97,0.0,0.46567,0.00016,31.84414]
[1779784371845,30.21,76752.41,0.0,0.46558,0.00016,31.84328]
[1779784377235,30.2,76752.35,0.0,0.46557,0.00016,31.84318]
[1779784377271,30.2,76752.35,0.0,0.46557,0.00016,31.84318]
[1779784377851,30.21,76752.3,0.0,0.46557,0.00016,31.84311]
[1779784378575,30.21,76752.3,0.0,0.46557,0.00016,31.84311]
[1779784378598,30.21,76752.3,0.0,0.46557,0.00016,31.84311]
[1779784378673,30.21,76752.3,0.0,0.46557,0.00016,31.84312]
[1779784379853,30.21,76743.86,0.0,0.46418,0.00016,31.82983]
[1779784381190,30.21,76743.86,0.0,0.46418,0.00016,31.82982]
[1779784381228,30.21,76743.86,0.0,0.46418,0.00016,31.82982]
[1779784381689,30.21,76743.86,0.0,0.46418,0.00016,31.82982]
[1779784381721,30.21,76743.86,0.0,0.46418,0.00016,31.82982]
[1779784382623,30.21,76743.86,0.0,0.46418,0.00016,31.82982]
[1779784382660,30.21,76743.86,0.0,0.46418,0.00016,31.82982]
[1779784382723,30.2,76743.86,0.0,0.46418,0.00016,31.82981]
[1779784384659,30.2,76742.96,0.0,0.46403,0.00016,31.82835]
[1779784384689,30.2,76742.96,0.0,0.46403,0.00016,31.82835]
[1779784384760,30.2,76742.96,0.0,0.46403,0.00016,31.82834]
[1779784386715,30.2,76742.44,0.0,0.46394,0.00016,31.82751]
[1779784386741,30.2,76742.44,0.0,0.46394,0.00016,31.82751]
[1779784386816,30.2,76742.44,0.0,0.46394,0.00016,31.8275]
[1779784390753,30.2,76742.03,0.0,0.46387,0.00016,31.82681]
[1779784390790,30.2,76742.03,0.0,0.46387,0.00016,31.82681]
[1779784390853,30.2,76742.03,0.0,0.46387,0.00016,31.8268]
[1779784392768,30.2,76741.47,0.0,0.46377,0.00016,31.82588]
[1779784392783,30.2,76741.47,0.0,0.46377,0.00016,31.82588]
[1779784393768,30.2,76741.47,0.0,0.46377,0.00016,31.82586]
[1779784395882,30.19,76740.77,0.0,0.46365,0.00016,31.8247]
[1779784395912,30.19,76740.77,0.0,0.46365,0.00016,31.8247]
[1779784396786,30.19,76740.77,0.0,0.46365,0.00016,31.8247]
[1779784396811,30.19,76740.77,0.0,0.46365,0.00016,31.8247]
[1779784396817,30.19,76740.77,0.0,0.46365,0.00016,31.8247]
[1779784396846,30.19,76740.77,0.0,0.46365,0.00016,31.8247]
[1779784396870,30.19,76741.02,0.0,0.46369,0.00016,31.8251]
[1779784401875,30.2,76740.53,0.0,0.46362,0.00016,31.8244]
[1779784401951,30.2,76740.53,0.0,0.46362,0.00016,31.8244]
[1779784401978,30.2,76740.53,0.0,0.46362,0.00016,31.8244]
[1779784402876,30.2,76740.48,0.0,0.46362,0.00016,31.82437]
[1779784407881,30.22,76740.32,0.0,0.46362,0.00016,31.82427]
[1779784408066,30.22,76740.32,0.0,0.46362,0.00016,31.82427]
[1779784408082,30.22,76740.32,0.0,0.46362,0.00016,31.82427]
[1779784408873,30.22,76740.32,0.0,0.46362,0.00016,31.8243]
[1779784413887,30.23,76739.24,0.0,0.46346,0.00016,31.8199]
[1779784415361,30.24,76740.0,0.0,0.46359,0.00016,31.82116]
[1779784415379,30.24,76740.0,0.0,0.46359,0.00016,31.82116]
[1779784415889,30.24,76739.26,0.0,0.46347,0.00016,31.81998]
[1779784420894,30.25,76740.2,0.0,0.46364,0.00016,31.82159]
[1779784424531,30.24,76737.62,0.0,0.4632,0.00016,31.81734]
[1779784424566,30.24,76737.62,0.0,0.4632,0.00016,31.81734]
[1779784424621,30.24,76737.62,0.0,0.4632,0.00016,31.81734]
[1779784424656,30.24,76737.62,0.0,0.4632,0.00016,31.81734]
[1779784424898,30.24,76737.6,0.0,0.4632,0.00016,31.81727]
[1779784425550,30.24,76737.6,0.0,0.4632,0.00016,31.81727]
[1779784425573,30.24,76737.6,0.0,0.4632,0.00016,31.81727]
[1779784425899,30.23,76734.69,0.0,0.46271,0.00016,31.81245]
[1779784429609,30.24,76734.15,0.0,0.46263,0.00016,31.81165]
[1779784429641,30.24,76734.15,0.0,0.46263,0.00016,31.81165]
[1779784429711,30.24,76734.15,0.0,0.46264,0.00016,31.81171]
[1779784434908,30.26,76733.08,0.0,0.4625,0.00016,31.8102]
[1779784435705,30.26,76733.08,0.0,0.4625,0.00016,31.8102]
[1779784435741,30.26,76733.08,0.0,0.4625,0.00016,31.8102]
[1779784435793,30.27,76733.08,0.0,0.46251,0.00016,31.81025]
[1779784440914,30.28,76734.5,0.0,0.46276,0.00016,31.81278]
[1779784445919,30.3,76732.83,0.0,0.46252,0.00016,31.81023]
[1779784448801,30.3,76732.33,0.0,0.46244,0.00016,31.80944]
[1779784448830,30.3,76732.33,0.0,0.46244,0.00016,31.80944]
[1779784448898,30.31,76732.33,0.0,0.46244,0.00016,31.80947]
[1779784449816,30.31,76732.33,0.0,0.46244,0.00016,31.80947]
[1779784449853,30.31,76732.33,0.0,0.46244,0.00016,31.80947]
[1779784449917,30.31,76732.33,0.0,0.46245,0.00016,31.80949]
[1779784454928,30.27,76731.65,0.0,0.46227,0.00016,31.80787]
[1779784458971,30.27,76731.63,0.0,0.46227,0.00016,31.80788]
[1779784458994,30.27,76731.63,0.0,0.46227,0.00016,31.80788]
[1779784459933,30.27,76731.68,0.0,0.46228,0.00016,31.80799]
[1779784462028,30.28,76730.9,0.0,0.46217,0.00016,31.80677]
[1779784462066,30.28,76730.9,0.0,0.46217,0.00016,31.80677]
[1779784462936,30.28,76731.04,0.0,0.46219,0.00016,31.80704]
[1779784467941,30.29,76732.09,0.0,0.46239,0.00016,31.80892]
[1779784468137,30.29,76732.09,0.0,0.46239,0.00016,31.80892]
[1779784468152,30.29,76732.09,0.0,0.46239,0.00016,31.80892]
[1779784468291,30.29,76732.09,0.0,0.46239,0.00016,31.80892]
[1779784470131,30.28,76732.25,0.0,0.46239,0.00016,31.80898]
[1779784470162,30.28,76732.25,0.0,0.46239,0.00016,31.80898]
[1779784470944,30.27,76732.37,0.0,0.46239,0.00016,31.80911]
[1779784471856,30.27,76732.37,0.0,0.46239,0.00016,31.80911]
[1779784471967,30.26,76732.38,0.0,0.46238,0.00016,31.80622]
[1779784472228,30.26,76732.38,0.0,0.46238,0.00016,31.80622]
[1779784472241,30.26,76732.38,0.0,0.46238,0.00016,31.80622]
[1779784472268,30.26,76732.38,0.0,0.46238,0.00016,31.80622]
[1779784472946,30.27,76732.5,0.0,0.46242,0.00016,31.80655]
[1779784473166,30.27,76732.5,0.0,0.46242,0.00016,31.80655]
[1779784473187,30.27,76732.5,0.0,0.46242,0.00016,31.80655]
[1779784473947,30.26,76719.97,0.0,0.46033,0.00016,31.78518]
[1779784474186,30.26,76719.97,0.0,0.46033,0.00016,31.78518]
[1779784474206,30.26,76719.97,0.0,0.46033,0.00016,31.78518]
[1779784474948,30.24,76709.38,0.0,0.45857,0.00016,31.76645]
[1779784475252,30.24,76709.38,0.0,0.45857,0.00016,31.76645]
[1779784475287,30.24,76709.38,0.0,0.45857,0.00016,31.76645]
[1779784475949,30.23,76706.91,0.0,0.45814,0.00016,31.76183]
[1779784479371,30.19,76707.21,0.0,0.45813,0.00016,31.76184]
[1779784479401,30.19,76707.21,0.0,0.45813,0.00016,31.76184]
[1779784479953,30.18,76707.32,0.0,0.45813,0.00016,31.76186]
[1779784481786,30.17,76709.56,0.0,0.45848,0.00016,31.7657]
[1779784481805,30.17,76709.56,0.0,0.45848,0.00016,31.7657]
[1779784481887,30.16,76709.56,0.0,0.45846,0.00016,31.76554]
[1779784486564,30.12,76709.57,0.0,0.45839,0.00016,31.76499]
[1779784486603,30.12,76709.57,0.0,0.45839,0.00016,31.76499]
[1779784486960,30.11,76709.57,0.0,0.45837,0.00016,31.76485]
[1779784487595,30.11,76709.57,0.0,0.45837,0.00016,31.76485]
[1779784487617,30.11,76709.57,0.0,0.45837,0.00016,31.76485]
[1779784487961,30.1,76709.78,0.0,0.45839,0.00016,31.7651]
[1779784489560,30.09,76709.8,0.0,0.45838,0.00016,31.765]
[1779784489592,30.09,76709.8,0.0,0.45838,0.00016,31.765]
[1779784489963,30.09,76710.06,0.0,0.45841,0.00016,31.76535]
[1779784494674,30.06,76710.15,0.0,0.45837,0.00016,31.76508]
[1779784494701,30.06,76710.15,0.0,0.45837,0.00016,31.76508]
[1779784494774,30.05,76710.15,0.0,0.45836,0.00016,31.76498]
[1779784495690,30.05,76710.15,0.0,0.45836,0.00016,31.76498]
[1779784495704,30.05,76710.15,0.0,0.45836,0.00016,31.76498]
[1779784495789,30.04,76710.15,0.0,0.45835,0.00016,31.76487]
[1779784499742,30.02,76713.5,0.0,0.45886,0.00017,31.77056]
[1779784499768,30.02,76713.5,0.0,0.45886,0.00017,31.77056]
[1779784499844,30.02,76713.5,0.0,0.45885,0.00017,31.77047]
[1779784504783,30.02,76713.31,0.0,0.45882,0.00017,31.77015]
[1779784504817,30.02,76713.31,0.0,0.45882,0.00017,31.77015]
[1779784504883,30.01,76713.31,0.0,0.45881,0.00017,31.77006]
[1779784505978,30.01,76704.81,0.0,0.4574,0.00017,31.75467]
[1779784506935,30.01,76704.81,0.0,0.4574,0.00017,31.75467]
[1779784506965,30.01,76704.81,0.0,0.4574,0.00017,31.75467]
[1779784506979,30.01,76702.57,0.0,0.45703,0.00017,31.75052]
[1779784511984,30.01,76707.14,0.0,0.45779,0.00017,31.75897]
[1779784516989,30.01,76704.55,0.0,0.45737,0.00017,31.75425]
[1779784520097,30.04,76704.63,0.0,0.45743,0.00016,31.75482]
[1779784520132,30.04,76704.63,0.0,0.45743,0.00016,31.75482]
[1779784520993,30.04,76707.34,0.0,0.45787,0.00016,31.75968]
[1779784522086,30.03,76707.34,0.0,0.45786,0.00017,31.7596]
[1779784522137,30.03,76707.34,0.0,0.45786,0.00017,31.7596]
[1779784522995,30.02,76708.3,0.0,0.45801,0.00017,31.76125]
[1779784526126,30.01,76709.37,0.0,0.45816,0.00017,31.76296]
[1779784526168,30.01,76709.37,0.0,0.45816,0.00017,31.76296]
[1779784526999,30.01,76708.45,0.0,0.458,0.00017,31.76124]
[1779784531201,30.03,76710.24,0.0,0.45833,0.00017,31.76196]
[1779784531214,30.03,76710.24,0.0,0.45833,0.00017,31.76196]
[1779784531894,30.04,76710.24,0.0,0.45835,0.00016,31.76214]
[1779784536257,30.05,76707.97,0.0,0.45799,0.00016,31.7582]
[1779784536279,30.05,76707.97,0.0,0.45799,0.00016,31.7582]
[1779784536691,30.05,76707.97,0.0,0.45799,0.00016,31.7582]
[1779784536723,30.05,76707.97,0.0,0.45799,0.00016,31.7582]
[1779784537012,30.05,76707.02,0.0,0.45783,0.00016,31.75647]
[1779784543018,30.03,76701.39,0.0,0.45687,0.00017,31.74589]
[1779784547444,30.02,76700.18,0.0,0.45665,0.00017,31.74347]
[1779784547478,30.02,76700.18,0.0,0.45665,0.00017,31.74347]
[1779784548023,30.02,76699.93,0.0,0.4566,0.00017,31.74296]
[1779784553028,30.01,76698.81,0.0,0.4564,0.00017,31.74072]
[1779784555531,30.0,76698.58,0.0,0.45636,0.00017,31.74025]
[1779784555548,30.0,76698.58,0.0,0.45636,0.00017,31.74025]
[1779784556031,30.0,76698.42,0.0,0.45633,0.00017,31.73992]
[1779784559649,30.01,76699.11,0.0,0.45645,0.00017,31.74128]
[1779784559677,30.01,76699.11,0.0,0.45645,0.00017,31.74128]
[1779784559952,30.02,76699.11,0.0,0.45647,0.00017,31.74148]
[1779784564987,30.06,76704.8,0.0,0.4575,0.00016,31.75269]
[1779784566841,30.07,76704.74,0.0,0.4575,0.00016,31.75271]
[1779784566858,30.07,76704.74,0.0,0.4575,0.00016,31.75271]
[1779784567002,30.08,76704.74,0.0,0.45752,0.00016,31.75283]
[1779784570915,30.1,76704.67,0.0,0.45754,0.00016,31.75303]
[1779784570924,30.1,76704.67,0.0,0.45754,0.00016,31.75303]
[1779784571046,30.11,76704.67,0.0,0.45755,0.00016,31.75313]
[1779784571931,30.11,76704.67,0.0,0.45755,0.00016,31.75313]
[1779784571948,30.11,76704.67,0.0,0.45755,0.00016,31.75313]
[1779784571985,30.1,76704.67,0.0,0.45755,0.00016,31.75306]
[1779784574050,30.1,76712.21,0.0,0.45879,0.00016,31.76661]
[1779784578991,30.12,76715.52,0.0,0.45935,0.00016,31.77265]
[1779784579007,30.12,76715.52,0.0,0.45935,0.00016,31.77265]
[1779784579055,30.12,76715.42,0.0,0.45934,0.00016,31.77252]
[1779784579869,30.12,76715.42,0.0,0.45934,0.00016,31.77252]
[1779784579876,30.12,76715.42,0.0,0.45934,0.00016,31.77252]
[1779784579887,30.12,76715.42,0.0,0.45934,0.00016,31.77252]
[1779784579917,30.12,76715.42,0.0,0.45934,0.00016,31.77252]
[1779784580012,30.12,76715.42,0.0,0.45934,0.00016,31.77252]
[1779784580036,30.12,76715.42,0.0,0.45934,0.00016,31.77252]
[1779784580056,30.12,76714.96,0.0,0.45927,0.00016,31.77175]
[1779784585061,30.14,76716.76,0.0,0.4596,0.00016,31.77514]
[1779784589126,30.14,76716.74,0.0,0.45961,0.00016,31.77521]
[1779784589155,30.14,76716.74,0.0,0.45961,0.00016,31.77521]
[1779784590066,30.15,76716.72,0.0,0.45961,0.00016,31.77526]
[1779784591137,30.15,76716.99,0.0,0.45965,0.00016,31.77294]
[1779784591151,30.15,76716.99,0.0,0.45965,0.00016,31.77294]
[1779784592068,30.15,76716.81,0.0,0.45963,0.00016,31.77266]
[1779784597073,30.16,76716.07,0.0,0.45952,0.00016,31.7715]
[1779784602079,30.17,76715.62,0.0,0.45946,0.00016,31.77079]
[1779784605547,30.18,76722.37,0.0,0.46058,0.00016,31.78262]
[1779784605578,30.18,76722.37,0.0,0.46058,0.00016,31.78262]
[1779784606011,30.18,76722.37,0.0,0.46058,0.00016,31.78262]
[1779784606083,30.18,76723.51,0.0,0.46078,0.00016,31.78462]
[1779784611088,30.2,76725.84,0.0,0.46119,0.00016,31.78883]
[1779784616093,30.21,76725.55,0.0,0.46117,0.00016,31.78855]
[1779784618626,30.22,76725.32,0.0,0.46114,0.00016,31.78822]
[1779784618654,30.22,76725.32,0.0,0.46114,0.00016,31.78822]
[1779784619096,30.22,76725.28,0.0,0.46114,0.00016,31.78819]
[1779784620651,30.22,76725.28,0.0,0.46114,0.00016,31.78822]
[1779784620687,30.22,76725.28,0.0,0.46114,0.00016,31.78822]
[1779784621098,30.23,76725.24,0.0,0.46114,0.00016,31.78817]
[1779784621401,30.23,76725.24,0.0,0.46114,0.00016,31.78817]
[1779784625694,30.23,76722.86,0.0,0.46076,0.00016,31.7842]
[1779784625708,30.23,76722.86,0.0,0.46076,0.00016,31.7842]
[1779784626002,30.23,76722.86,0.0,0.46076,0.00016,31.78421]
[1779784626695,30.23,76722.86,0.0,0.46076,0.00016,31.78421]
[1779784626710,30.23,76722.86,0.0,0.46076,0.00016,31.78421]
[1779784627104,30.23,76722.79,0.0,0.46075,0.00016,31.78411]
[1779784627141,30.23,76722.79,0.0,0.46075,0.00016,31.78411]
[1779784634111,30.24,76722.58,0.0,0.46073,0.00016,31.78382]
[1779784635889,30.24,76722.77,0.0,0.46076,0.00016,31.78416]
[1779784635907,30.24,76722.77,0.0,0.46076,0.00016,31.78416]
[1779784635990,30.24,76722.77,0.0,0.46076,0.00016,31.78417]
[1779784641118,30.24,76722.69,0.0,0.46075,0.00016,31.78407]
[1779784646011,30.25,76722.54,0.0,0.46073,0.00016,31.78384]
[1779784646049,30.25,76722.54,0.0,0.46073,0.00016,31.78384]
[1779784646112,30.25,76722.54,0.0,0.46073,0.00016,31.78385]
[1779784647053,30.25,76722.54,0.0,0.46073,0.00016,31.78385]
[1779784651198,30.25,76723.22,0.0,0.46084,0.00016,31.78222]
[1779784651222,30.25,76723.22,0.0,0.46084,0.00016,31.78222]
[1779784652129,30.25,76723.26,0.0,0.46085,0.00016,31.7823]
[1779784652198,30.25,76723.26,0.0,0.46085,0.00016,31.7823]
[1779784652212,30.25,76723.26,0.0,0.46085,0.00016,31.7823]
[1779784652316,30.25,76723.26,0.0,0.46085,0.00016,31.7823]
[1779784653130,30.25,76723.25,0.0,0.46085,0.00016,31.78228]
[1779784658135,30.25,76723.44,0.0,0.46088,0.00016,31.78264]
[1779784663140,30.25,76723.57,0.0,0.46091,0.00016,31.78289]
[1779784668144,30.26,76723.34,0.0,0.46087,0.00016,31.78251]
[1779784670479,30.26,76723.28,0.0,0.46086,0.00016,31.78242]
[1779784670519,30.26,76723.28,0.0,0.46086,0.00016,31.78242]
[1779784671147,30.26,76726.75,0.0,0.46143,0.00016,31.78832]
[1779784671606,30.26,76726.75,0.0,0.46143,0.00016,31.78832]
[1779784671663,30.26,76726.75,0.0,0.46143,0.00016,31.78832]
[1779784671678,30.26,76726.75,0.0,0.46143,0.00016,31.78832]
[1779784671698,30.26,76726.75,0.0,0.46143,0.00016,31.78832]
[1779784671757,30.26,76726.75,0.0,0.46143,0.00016,31.78832]
[1779784672148,30.26,76727.87,0.0,0.46162,0.00016,31.79023]
[1779784673510,30.26,76733.08,0.0,0.46247,0.00016,31.79886]
[1779784673539,30.26,76733.08,0.0,0.46247,0.00016,31.79886]
[1779784673682,30.26,76733.08,0.0,0.46247,0.00016,31.79886]
[1779784674150,30.26,76744.0,0.0,0.46426,0.00016,31.81658]
[1779784674527,30.26,76744.0,0.0,0.46426,0.00016,31.81658]
[1779784674567,30.26,76744.0,0.0,0.46426,0.00016,31.81658]
[1779784675151,30.26,76752.87,0.0,0.46572,0.00016,31.83053]
[1779784675541,30.26,76752.87,0.0,0.46572,0.00016,31.83053]
[1779784675569,30.26,76752.87,0.0,0.46572,0.00016,31.83053]
[1779784675712,30.26,76752.87,0.0,0.46572,0.00016,31.83053]
[1779784676152,30.26,76756.21,0.0,0.46627,0.00016,31.83563]
[1779784677331,30.25,76756.15,0.0,0.46625,0.00016,31.8355]
[1779784677368,30.25,76756.15,0.0,0.46625,0.00016,31.8355]
[1779784677402,30.25,76756.15,0.0,0.46625,0.00016,31.8355]
[1779784677432,30.25,76756.15,0.0,0.46625,0.00016,31.8355]
[1779784677469,30.25,76756.15,0.0,0.46625,0.00016,31.8355]
[1779784677490,30.25,76756.15,0.0,0.46625,0.00016,31.8355]
[1779784677527,30.25,76756.15,0.0,0.46625,0.00016,31.8355]
[1779784677535,30.25,76756.15,0.0,0.46625,0.00016,31.8355]
[1779784678154,30.25,76756.01,0.0,0.46622,0.00016,31.83524]
[1779784683159,30.23,76758.79,0.0,0.46664,0.00016,31.83925]
[1779784685349,30.22,76757.1,0.0,0.46636,0.00016,31.83661]
[1779784685402,30.22,76757.1,0.0,0.46636,0.00016,31.83661]
[1779784685526,30.22,76757.1,0.0,0.46636,0.00016,31.83661]
[1779784685804,30.22,76757.1,0.0,0.46636,0.00016,31.83661]
[1779784685823,30.22,76757.1,0.0,0.46636,0.00016,31.83661]
[1779784686162,30.22,76757.12,0.0,0.46636,0.00016,31.83662]
[1779784688164,30.21,76764.64,0.0,0.46758,0.00016,31.84786]
[1779784693169,30.19,76769.44,0.0,0.46833,0.00016,31.85471]
[1779784694781,30.18,76767.36,0.0,0.46798,0.00016,31.8516]
[1779784694796,30.18,76767.36,0.0,0.46798,0.00016,31.8516]
[1779784694880,30.18,76767.36,0.0,0.46798,0.00016,31.8516]
[1779784695172,30.18,76768.0,0.0,0.46808,0.00016,31.85251]
[1779784700177,30.16,76767.27,0.0,0.46793,0.00016,31.85125]
[1779784704979,30.14,76768.5,0.0,0.46812,0.00016,31.85294]
[1779784704998,30.14,76768.5,0.0,0.46812,0.00016,31.85294]
[1779784705086,30.14,76768.5,0.0,0.46811,0.00016,31.85291]
[1779784710188,30.13,76767.6,0.0,0.46794,0.00016,31.85145]
[1779784715193,30.12,76768.61,0.0,0.46809,0.00016,31.85002]
[1779784720199,30.11,76768.43,0.0,0.46805,0.00016,31.84966]
[1779784726131,30.1,76769.31,0.0,0.46817,0.00016,31.85086]
[1779784731165,30.09,76768.93,0.0,0.4681,0.00017,31.85023]
[1779784731346,30.09,76768.93,0.0,0.4681,0.00017,31.85023]
[1779784731383,30.09,76768.93,0.0,0.4681,0.00017,31.85023]
[1779784732211,30.09,76768.09,0.0,0.46796,0.00017,31.84898]
[1779784732286,30.09,76768.09,0.0,0.46796,0.00017,31.84898]
[1779784733374,30.09,76768.11,0.0,0.46796,0.00017,31.84899]
[1779784733395,30.09,76768.11,0.0,0.46796,0.00017,31.84899]
[1779784734187,30.08,76768.11,0.0,0.46796,0.00017,31.84898]
[1779784739218,30.08,76768.05,0.0,0.46794,0.00017,31.84885]
[1779784744223,30.08,76767.84,0.0,0.4679,0.00017,31.8485]
[1779784749228,30.07,76769.0,0.0,0.46809,0.00017,31.85019]
[1779784751681,30.07,76769.97,0.0,0.46825,0.00017,31.85159]
[1779784751696,30.07,76769.97,0.0,0.46825,0.00017,31.85159]
[1779784751752,30.07,76769.97,0.0,0.46825,0.00017,31.85159]
[1779784753232,30.07,76770.22,0.0,0.46828,0.00017,31.85193]
[1779784753719,30.07,76770.22,0.0,0.46828,0.00017,31.85193]
[1779784753759,30.07,76770.22,0.0,0.46828,0.00017,31.85193]
[1779784754233,30.07,76770.27,0.0,0.46829,0.00017,31.852]
[1779784756066,30.07,76770.2,0.0,0.46828,0.00017,31.85189]
[1779784756095,30.07,76770.2,0.0,0.46828,0.00017,31.85189]
[1779784756160,30.07,76770.2,0.0,0.46828,0.00017,31.85189]
[1779784756235,30.07,76770.44,0.0,0.46832,0.00017,31.85224]
[1779784757239,30.07,76774.81,0.0,0.46904,0.00017,31.8586]
[1779784757246,30.07,76774.81,0.0,0.46904,0.00017,31.8586]
[1779784757288,30.07,76774.81,0.0,0.46904,0.00017,31.8586]
[1779784757402,30.07,76774.81,0.0,0.46904,0.00017,31.8586]
[1779784757935,30.07,76774.81,0.0,0.46904,0.00017,31.8586]
[1779784757963,30.07,76774.81,0.0,0.46904,0.00017,31.8586]
[1779784758005,30.07,76774.81,0.0,0.46904,0.00017,31.8586]
[1779784758237,30.07,76781.38,0.0,0.47013,0.00017,31.86799]
[1779784758944,30.07,76781.38,0.0,0.47013,0.00017,31.86799]
[1779784758968,30.07,76781.38,0.0,0.47013,0.00017,31.86799]
[1779784759045,30.07,76781.38,0.0,0.47014,0.00017,31.86803]
[1779784759959,30.07,76781.38,0.0,0.47014,0.00017,31.86803]
[1779784759976,30.07,76781.38,0.0,0.47014,0.00017,31.86803]
[1779784760065,30.07,76781.38,0.0,0.47014,0.00017,31.86803]
[1779784760166,30.07,76781.38,0.0,0.47013,0.00017,31.86798]
[1779784760984,30.07,76781.38,0.0,0.47013,0.00017,31.86798]
[1779784760995,30.07,76781.38,0.0,0.47013,0.00017,31.86798]
[1779784761072,30.07,76781.38,0.0,0.47014,0.00017,31.86803]
[1779784761979,30.07,76781.38,0.0,0.47014,0.00017,31.86803]
[1779784762004,30.07,76781.38,0.0,0.47014,0.00017,31.86803]
[1779784762079,30.07,76781.38,0.0,0.47013,0.00017,31.86796]
[1779784762590,30.07,76781.38,0.0,0.47013,0.00017,31.86796]
[1779784763242,30.06,76790.99,0.0,0.4717,0.00017,31.88118]
[1779784764006,30.06,76790.99,0.0,0.4717,0.00017,31.88118]
[1779784764019,30.06,76790.99,0.0,0.4717,0.00017,31.88118]
[1779784764133,30.05,76790.99,0.0,0.47169,0.00017,31.88113]
[1779784768039,30.04,76790.37,0.0,0.47157,0.00017,31.88014]
[1779784768066,30.04,76790.37,0.0,0.47157,0.00017,31.88014]
[1779784768140,30.03,76790.37,0.0,0.47156,0.00017,31.88009]
[1779784768450,30.03,76790.37,0.0,0.47156,0.00017,31.88009]
[1779784771057,30.02,76790.09,0.0,0.4715,0.00017,31.87964]
[1779784771093,30.02,76790.09,0.0,0.4715,0.00017,31.87964]
[1779784771143,30.01,76790.09,0.0,0.47149,0.00017,31.8768]
[1779784772112,30.01,76790.09,0.0,0.47149,0.00017,31.8768]
[1779784772126,30.01,76790.09,0.0,0.47149,0.00017,31.8768]
[1779784772139,30.01,76790.09,0.0,0.47149,0.00017,31.8768]
[1779784772214,30.01,76790.09,0.0,0.47148,0.00017,31.87676]
[1779784774128,30.01,76789.8,0.0,0.47143,0.00017,31.87633]
[1779784774157,30.01,76789.8,0.0,0.47143,0.00017,31.87633]
[1779784774229,30.0,76789.8,0.0,0.47142,0.00017,31.87629]
[1779784775143,30.0,76789.8,0.0,0.47142,0.00017,31.87629]
[1779784775160,30.0,76789.8,0.0,0.47142,0.00017,31.87629]
[1779784775244,30.0,76789.8,0.0,0.47142,0.00017,31.87626]
[1779784775329,30.0,76789.8,0.0,0.47142,0.00017,31.87626]
[1779784776154,30.0,76789.8,0.0,0.47142,0.00017,31.87626]
[1779784776187,30.0,76789.8,0.0,0.47142,0.00017,31.87626]
[1779784776219,29.99,76789.8,0.0,0.47141,0.00017,31.87623]
[1779784777151,29.99,76789.8,0.0,0.47141,0.00017,31.87623]
[1779784777181,29.99,76789.8,0.0,0.47141,0.00017,31.87623]
[1779784777252,29.99,76789.8,0.0,0.47141,0.00017,31.87621]
[1779784777508,29.99,76789.8,0.0,0.47141,0.00017,31.87621]
[1779784779176,29.99,76789.33,0.0,0.47133,0.00017,31.87554]
[1779784779206,29.99,76789.33,0.0,0.47133,0.00017,31.87554]
[1779784779258,29.98,76789.16,0.0,0.47129,0.00017,31.87528]
[1779784780223,29.98,76789.16,0.0,0.47129,0.00017,31.87528]
[1779784780236,29.98,76789.16,0.0,0.47129,0.00017,31.87528]
[1779784780259,29.98,76790.09,0.0,0.47144,0.00017,31.87653]
[1779784780708,29.98,76790.09,0.0,0.47144,0.00017,31.87653]
[1779784781252,29.98,76790.09,0.0,0.47144,0.00017,31.87653]
[1779784781260,29.98,76790.01,0.0,0.47142,0.00017,31.87639]
[1779784781290,29.98,76790.01,0.0,0.47142,0.00017,31.87639]
[1779784787266,29.96,76789.78,0.0,0.47136,0.00017,31.87595]
[1779784792271,29.95,76790.75,0.0,0.47151,0.00017,31.87719]
[1779784794454,29.94,76790.96,0.0,0.47154,0.00017,31.87743]
[1779784794492,29.94,76790.96,0.0,0.47154,0.00017,31.87743]
[1779784794656,29.94,76790.96,0.0,0.47154,0.00017,31.87743]
[1779784795113,29.94,76790.96,0.0,0.47154,0.00017,31.87743]
[1779784795145,29.94,76790.96,0.0,0.47154,0.00017,31.87743]
[1779784795194,29.94,76790.96,0.0,0.47154,0.00017,31.87743]
[1779784795232,29.94,76790.96,0.0,0.47154,0.00017,31.87743]
[1779784795274,29.94,76791.23,0.0,0.47158,0.00017,31.87778]
[1779784795317,29.94,76791.23,0.0,0.47158,0.00017,31.87778]
[1779784795491,29.94,76791.23,0.0,0.47158,0.00017,31.87778]
[1779784795507,29.94,76791.23,0.0,0.47158,0.00017,31.87778]
[1779784801280,29.92,76800.06,0.0,0.47302,0.00017,31.88945]
[1779784801612,29.92,76800.06,0.0,0.47302,0.00017,31.88945]
[1779784801641,29.92,76800.06,0.0,0.47302,0.00017,31.88945]
[1779784801733,29.92,76800.06,0.0,0.47302,0.00017,31.88945]
[1779784802281,29.92,76800.35,0.0,0.47306,0.00017,31.8898]
[1779784807286,29.91,76794.92,0.0,0.47214,0.00017,31.88251]
[1779784812291,29.9,76794.84,0.0,0.47212,0.00017,31.88234]
[1779784813193,29.9,76794.84,0.0,0.47212,0.00017,31.88234]
[1779784813224,29.9,76794.84,0.0,0.47212,0.00017,31.88234]
[1779784813291,29.9,76794.84,0.0,0.47212,0.00017,31.88233]
[1779784813386,29.9,76794.84,0.0,0.47212,0.00017,31.88233]
[1779784813485,29.9,76794.84,0.0,0.47212,0.00017,31.88233]
[1779784813544,29.9,76794.84,0.0,0.47212,0.00017,31.88233]
[1779784813611,29.9,76794.84,0.0,0.47212,0.00017,31.88233]
[1779784813657,29.9,76794.84,0.0,0.47212,0.00017,31.88233]
[1779784813705,29.9,76794.84,0.0,0.47212,0.00017,31.88233]
[1779784813744,29.9,76794.84,0.0,0.47212,0.00017,31.88233]
[1779784813753,29.9,76794.84,0.0,0.47212,0.00017,31.88233]
[1779784813774,29.9,76794.84,0.0,0.47212,0.00017,31.88233]
[1779784813901,29.9,76794.84,0.0,0.47212,0.00017,31.88233]
[1779784814293,29.91,76795.55,0.0,0.47226,0.00017,31.8834]
[1779784814880,29.91,76795.55,0.0,0.47226,0.00017,31.8834]
[1779784814892,29.91,76795.55,0.0,0.47226,0.00017,31.8834]
[1779784815199,29.91,76795.55,0.0,0.47226,0.00017,31.8834]
[1779784815909,29.92,76790.63,0.0,0.47146,0.00017,31.87683]
[1779784815928,29.92,76790.63,0.0,0.47146,0.00017,31.87683]
[1779784816280,29.93,76790.63,0.0,0.47147,0.00017,31.87691]
[1779784817296,29.94,76782.7,0.0,0.47017,0.00017,31.86597]
[1779784817857,29.94,76782.7,0.0,0.47017,0.00017,31.86597]
[1779784817891,29.94,76782.7,0.0,0.47017,0.00017,31.86597]
[1779784818014,29.94,76782.7,0.0,0.47017,0.00017,31.86597]
[1779784818297,29.95,76782.46,0.0,0.47014,0.00017,31.8657]
[1779784819891,29.96,76781.26,0.0,0.46995,0.00017,31.86407]
[1779784819920,29.96,76781.26,0.0,0.46995,0.00017,31.86407]
[1779784820299,29.97,76779.52,0.0,0.46967,0.00017,31.86166]
[1779784821951,29.97,76778.98,0.0,0.46959,0.00017,31.86093]
[1779784821988,29.97,76778.98,0.0,0.46959,0.00017,31.86093]
[1779784822217,29.97,76778.98,0.0,0.46959,0.00017,31.86093]
[1779784822301,29.98,76778.73,0.0,0.46956,0.00017,31.86064]
[1779784825996,29.99,76775.02,0.0,0.46896,0.00017,31.85542]
[1779784826025,29.99,76775.02,0.0,0.46896,0.00017,31.85542]
[1779784826305,29.99,76774.37,0.0,0.46885,0.00017,31.85448]
[1779784828020,29.99,76774.22,0.0,0.46883,0.00017,31.85426]
[1779784828051,29.99,76774.22,0.0,0.46883,0.00017,31.85426]
[1779784828192,29.99,76774.22,0.0,0.46883,0.00017,31.85426]
[1779784828293,29.99,76774.22,0.0,0.46883,0.00017,31.85427]
[1779784834313,30.0,76773.64,0.0,0.46874,0.00017,31.8507]
[1779784839318,30.0,76775.76,0.0,0.4691,0.00017,31.85377]
[1779784844324,30.0,76775.73,0.0,0.46909,0.00017,31.85372]
[1779784846366,30.0,76775.54,0.0,0.46906,0.00017,31.85345]
[1779784846396,30.0,76775.54,0.0,0.46906,0.00017,31.85345]
[1779784847327,30.0,76775.53,0.0,0.46906,0.00017,31.85343]
[1779784853333,30.0,76775.12,0.0,0.46899,0.00017,31.85284]
[1779784857568,30.05,76770.86,0.0,0.46836,0.00017,31.84712]
[1779784857587,30.05,76770.86,0.0,0.46836,0.00017,31.84712]
[1779784857839,30.05,76770.86,0.0,0.46836,0.00017,31.84712]
[1779784858337,30.07,76771.01,0.0,0.4684,0.00017,31.84746]
[1779784860001,30.05,76771.28,0.0,0.46843,0.00017,31.84773]
[1779784860031,30.05,76771.28,0.0,0.46843,0.00017,31.84773]
[1779784860339,30.04,76771.38,0.0,0.46843,0.00017,31.84776]
[1779784865344,30.09,76772.57,0.0,0.46869,0.00017,31.84991]
[1779784866721,30.08,76773.0,0.0,0.46876,0.00017,31.85052]
[1779784866756,30.08,76773.0,0.0,0.46876,0.00017,31.85052]
[1779784866928,30.08,76773.0,0.0,0.46876,0.00017,31.85052]
[1779784867346,30.08,76773.09,0.0,0.46877,0.00017,31.85065]
[1779784873352,30.08,76773.66,0.0,0.46886,0.00017,31.85145]
[1779784873811,30.08,76773.66,0.0,0.46886,0.00017,31.85145]
[1779784873834,30.08,76773.66,0.0,0.46886,0.00017,31.85145]
[1779784874353,30.08,76773.69,0.0,0.46887,0.00017,31.8515]
[1779784879358,30.08,76774.0,0.0,0.46892,0.00017,31.85194]
[1779784884363,30.08,76773.4,0.0,0.46882,0.00017,31.85104]
[1779784889368,30.08,76773.55,0.0,0.46884,0.00017,31.85126]
[1779784894373,30.07,76773.69,0.0,0.46885,0.00017,31.84861]
[1779784898186,30.07,76773.73,0.0,0.46885,0.00017,31.8486]
[1779784898203,30.07,76773.73,0.0,0.46885,0.00017,31.8486]
[1779784898332,30.06,76773.73,0.0,0.46885,0.00017,31.84858]
[1779784898406,30.06,76773.73,0.0,0.46885,0.00017,31.84858]
[1779784904385,30.05,76773.88,0.0,0.46885,0.00017,31.84869]
[1779784906356,30.05,76773.88,0.0,0.46885,0.00017,31.84868]
[1779784906387,30.05,76773.92,0.0,0.46885,0.00017,31.84871]
[1779784911392,30.04,76774.43,0.0,0.46893,0.00017,31.84937]
[1779784916397,30.03,76774.45,0.0,0.46892,0.00017,31.84934]
[1779784920611,30.03,76774.52,0.0,0.46892,0.00017,31.8494]
[1779784920625,30.03,76774.52,0.0,0.46892,0.00017,31.8494]
[1779784920702,30.03,76774.52,0.0,0.46892,0.00017,31.8494]
[1779784921402,30.03,76774.58,0.0,0.46893,0.00017,31.84947]
[1779784921617,30.03,76774.58,0.0,0.46893,0.00017,31.84947]
[1779784921655,30.03,76774.58,0.0,0.46893,0.00017,31.84947]
[1779784922403,30.03,76774.62,0.0,0.46894,0.00017,31.84953]
[1779784927408,30.02,76774.48,0.0,0.46891,0.00017,31.84928]
[1779784932413,30.01,76777.1,0.0,0.46933,0.00017,31.853]
[1779784937418,30.01,76777.43,0.0,0.46938,0.00017,31.85342]
[1779784942424,30.0,76777.76,0.0,0.46942,0.00017,31.85383]
[1779784947429,30.0,76778.23,0.0,0.46949,0.00017,31.85445]
[1779784950142,29.99,76778.52,0.0,0.46954,0.00017,31.85485]
[1779784950179,29.99,76778.52,0.0,0.46954,0.00017,31.85485]
[1779784950323,29.99,76778.52,0.0,0.46954,0.00017,31.85485]
[1779784950425,29.99,76778.52,0.0,0.46953,0.00017,31.85484]
[1779784954112,29.99,76777.11,0.0,0.46929,0.00017,31.84998]
[1779784954139,29.99,76777.11,0.0,0.46929,0.00017,31.84998]
[1779784954436,29.99,76775.88,0.0,0.46909,0.00017,31.84821]
[1779784959441,30.0,76775.65,0.0,0.46907,0.00017,31.84796]
[1779784964446,30.02,76777.0,0.0,0.46931,0.00017,31.85005]
[1779784969451,30.03,76776.93,0.0,0.46932,0.00017,31.85008]
[1779784974456,30.04,76777.26,0.0,0.46939,0.00017,31.85065]
[1779784979462,30.05,76777.11,0.0,0.46938,0.00017,31.85052]
[1779784984467,30.06,76777.48,0.0,0.46945,0.00017,31.85112]
[1779784989471,30.06,76778.15,0.0,0.46957,0.00017,31.85213]
[1779784991748,30.07,76777.88,0.0,0.46953,0.00017,31.85176]
[1779784991764,30.07,76777.88,0.0,0.46953,0.00017,31.85176]
[1779784991851,30.07,76777.88,0.0,0.46953,0.00017,31.85176]
[1779784992474,30.07,76777.41,0.0,0.46946,0.00017,31.85111]
[1779784996881,30.07,76775.94,0.0,0.46921,0.00017,31.84901]
[1779784996915,30.07,76775.94,0.0,0.46921,0.00017,31.84901]
[1779784997398,30.07,76775.94,0.0,0.46921,0.00017,31.84901]
[1779785002484,30.07,76775.14,0.0,0.46908,0.00017,31.84787]
[1779785007489,30.07,76775.2,0.0,0.46909,0.00017,31.84796]
[1779785010191,30.07,76775.37,0.0,0.46912,0.00017,31.84817]
[1779785010205,30.07,76775.37,0.0,0.46912,0.00017,31.84817]
[1779785010380,30.07,76775.37,0.0,0.46912,0.00017,31.84817]
[1779785010481,30.06,76775.37,0.0,0.46911,0.00017,31.84814]
[1779785016498,30.06,76775.76,0.0,0.46917,0.00017,31.84588]
[1779785021503,30.05,76775.85,0.0,0.46917,0.00017,31.84591]
[1779785027416,30.04,76775.9,0.0,0.46916,0.00017,31.84588]
[1779785027459,30.04,76775.9,0.0,0.46916,0.00017,31.84588]
[1779785027509,30.03,76776.13,0.0,0.46919,0.00017,31.84616]
[1779785032514,30.02,76776.78,0.0,0.46928,0.00017,31.84699]
[1779785032561,30.02,76776.78,0.0,0.46928,0.00017,31.84699]
[1779785032595,30.02,76776.78,0.0,0.46928,0.00017,31.84699]
[1779785032732,30.02,76776.78,0.0,0.46928,0.00017,31.84699]
[1779785033419,30.02,76776.78,0.0,0.46928,0.00017,31.84698]
[1779785034626,30.02,76773.95,0.0,0.46881,0.00017,31.84289]
[1779785034657,30.02,76773.95,0.0,0.46881,0.00017,31.84289]
[1779785035517,30.02,76773.55,0.0,0.46874,0.00017,31.8423]
[1779785040521,30.01,76776.51,0.0,0.46923,0.00017,31.84654]
[1779785042766,30.01,76776.51,0.0,0.46922,0.00017,31.8465]
[1779785042780,30.01,76776.51,0.0,0.46922,0.00017,31.8465]
[1779785043055,30.01,76776.51,0.0,0.46922,0.00017,31.8465]
[1779785043489,30.01,76776.51,0.0,0.46922,0.00017,31.84652]
[1779785049530,30.03,76777.68,0.0,0.46944,0.00017,31.84835]
[1779785049881,30.03,76777.68,0.0,0.46944,0.00017,31.84835]
[1779785049917,30.03,76777.68,0.0,0.46944,0.00017,31.84835]
[1779785050531,30.03,76777.62,0.0,0.46943,0.00017,31.84828]
[1779785050902,30.03,76777.62,0.0,0.46943,0.00017,31.84828]
[1779785050917,30.03,76777.62,0.0,0.46943,0.00017,31.84828]
[1779785051055,30.03,76777.62,0.0,0.46943,0.00017,31.84828]
[1779785051532,30.03,76777.68,0.0,0.46945,0.00017,31.84839]
[1779785056537,30.04,76778.34,0.0,0.46957,0.00017,31.84941]
[1779785062543,30.05,76778.45,0.0,0.4696,0.00017,31.84965]
[1779785068518,30.06,76778.5,0.0,0.46962,0.00017,31.8498]
[1779785073554,30.07,76778.86,0.0,0.46969,0.00017,31.84756]
[1779785078560,30.06,76778.72,0.0,0.46965,0.00017,31.84726]
[1779785079246,30.06,76778.72,0.0,0.46965,0.00017,31.84726]
[1779785079278,30.06,76778.72,0.0,0.46965,0.00017,31.84726]
[1779785079348,30.05,76778.72,0.0,0.46964,0.00017,31.84722]
[1779785086567,30.03,76778.33,0.0,0.46954,0.00017,31.84644]
[1779785091572,30.01,76778.02,0.0,0.46947,0.00017,31.84588]
[1779785096555,30.0,76777.94,0.0,0.46945,0.00017,31.84569]
[1779785096583,30.0,76777.78,0.0,0.46942,0.00017,31.84545]
[1779785096611,30.0,76777.78,0.0,0.46942,0.00017,31.84545]
[1779785097551,30.0,76777.78,0.0,0.46942,0.00017,31.84545]
[1779785097588,30.0,76777.78,0.0,0.46942,0.00017,31.84545]
[1779785104585,29.99,76777.34,0.0,0.46933,0.00017,31.84471]
[1779785107738,29.98,76782.09,0.0,0.4701,0.00017,31.8514]
[1779785107771,29.98,76782.09,0.0,0.4701,0.00017,31.8514]
[1779785108015,29.98,76782.09,0.0,0.4701,0.00017,31.8514]
[1779785108589,29.98,76782.3,0.0,0.47013,0.00017,31.85167]
[1779785111805,29.97,76781.95,0.0,0.47007,0.00017,31.85112]
[1779785111842,29.97,76781.95,0.0,0.47007,0.00017,31.85112]
[1779785111956,29.97,76781.95,0.0,0.47007,0.00017,31.85112]
[1779785111989,29.97,76781.95,0.0,0.47007,0.00017,31.85112]
[1779785112485,29.97,76781.95,0.0,0.47007,0.00017,31.85112]
[1779785112746,29.97,76781.95,0.0,0.47006,0.00017,31.8511]
[1779785112782,29.97,76781.95,0.0,0.47006,0.00017,31.8511]
[1779785113594,29.97,76781.74,0.0,0.47003,0.00017,31.8508]
[1779785120601,29.96,76783.45,0.0,0.47029,0.00017,31.85311]
[1779785125606,29.95,76781.92,0.0,0.47003,0.00017,31.85088]
[1779785125991,29.95,76781.92,0.0,0.47003,0.00017,31.85088]
[1779785126030,29.95,76781.92,0.0,0.47003,0.00017,31.85088]
[1779785126417,29.95,76781.92,0.0,0.47003,0.00017,31.85088]
[1779785126518,29.95,76781.92,0.0,0.47003,0.00017,31.85088]
[1779785131612,29.95,76778.58,0.0,0.46948,0.00017,31.84336]
[1779785134096,29.95,76778.58,0.0,0.46948,0.00017,31.84336]
[1779785134120,29.95,76778.58,0.0,0.46948,0.00017,31.84336]
[1779785134517,29.95,76778.58,0.0,0.46948,0.00017,31.84336]
[1779785139620,29.95,76777.93,0.0,0.46937,0.00017,31.84242]
[1779785144625,29.95,76777.9,0.0,0.46936,0.00017,31.84238]
[1779785149630,29.95,76777.99,0.0,0.46938,0.00017,31.8425]
[1779785154635,29.95,76778.41,0.0,0.46944,0.00017,31.8431]
[1779785159640,29.95,76777.76,0.0,0.46933,0.00017,31.84215]
[1779785160396,29.95,76777.76,0.0,0.46933,0.00017,31.84215]
[1779785160426,29.95,76777.76,0.0,0.46933,0.00017,31.84215]
[1779785160492,29.95,76777.76,0.0,0.46933,0.00017,31.84215]
[1779785160641,29.95,76777.74,0.0,0.46933,0.00017,31.84213]
[1779785166647,29.95,76777.53,0.0,0.4693,0.00017,31.84183]
[1779785172653,29.95,76777.17,0.0,0.46924,0.00017,31.84132]
[1779785173637,29.95,76777.17,0.0,0.46924,0.00017,31.84132]
[1779785173654,29.95,76776.97,0.0,0.46921,0.00017,31.84104]
[1779785173675,29.95,76776.97,0.0,0.46921,0.00017,31.84104]
[1779785179660,29.95,76776.33,0.0,0.4691,0.00017,31.84012]
[1779785185666,29.96,76775.35,0.0,0.46894,0.00017,31.83873]
[1779785187868,29.96,76775.38,0.0,0.46895,0.00017,31.83877]
[1779785187903,29.96,76775.38,0.0,0.46895,0.00017,31.83877]
[1779785187935,29.96,76775.38,0.0,0.46895,0.00017,31.83877]
[1779785188669,29.96,76775.27,0.0,0.46893,0.00017,31.83862]
[1779785189670,29.96,76767.29,0.0,0.46761,0.00017,31.8269]
[1779785189861,29.96,76767.29,0.0,0.46761,0.00017,31.8269]
[1779785189895,29.96,76767.29,0.0,0.46761,0.00017,31.8269]
[1779785190671,29.96,76764.75,0.0,0.4672,0.00017,31.82313]
[1779785194335,29.97,76763.42,0.0,0.46699,0.00017,31.8184]
[1779785194367,29.97,76763.42,0.0,0.46699,0.00017,31.8184]
[1779785194528,29.97,76763.42,0.0,0.46699,0.00017,31.8184]
[1779785194536,29.98,76763.42,0.0,0.46699,0.00017,31.81843]
[1779785194937,29.98,76763.42,0.0,0.46699,0.00017,31.81843]
[1779785194960,29.98,76763.42,0.0,0.46699,0.00017,31.81843]
[1779785195676,29.98,76763.4,0.0,0.46699,0.00017,31.81844]
[1779785198995,29.99,76757.11,0.0,0.46597,0.00017,31.80892]
[1779785199027,29.99,76757.11,0.0,0.46597,0.00017,31.80892]
[1779785199172,29.99,76757.11,0.0,0.46597,0.00017,31.80892]
[1779785199680,29.99,76756.93,0.0,0.46594,0.00017,31.80869]
[1779785205094,30.01,76758.97,0.0,0.46631,0.00017,31.81201]
[1779785205111,30.01,76758.97,0.0,0.46631,0.00017,31.81201]
[1779785205686,30.01,76758.82,0.0,0.46629,0.00017,31.81182]
[1779785208150,30.02,76762.14,0.0,0.46684,0.00017,31.81692]
[1779785208184,30.02,76762.14,0.0,0.46684,0.00017,31.81692]
[1779785208387,30.02,76762.14,0.0,0.46684,0.00017,31.81692]
[1779785208689,30.02,76763.9,0.0,0.46714,0.00017,31.81958]
[1779785214690,30.02,76764.59,0.0,0.46726,0.00017,31.82067]
[1779785218307,30.03,76765.21,0.0,0.46736,0.00017,31.82161]
[1779785218322,30.03,76765.21,0.0,0.46736,0.00017,31.82161]
[1779785219700,30.03,76765.64,0.0,0.46743,0.00017,31.82227]
[1779785224760,30.03,76766.03,0.0,0.4675,0.00017,31.82285]
[1779785230661,30.03,76766.4,0.0,0.46756,0.00017,31.82341]
[1779785235698,30.03,76765.47,0.0,0.46741,0.00017,31.82201]
[1779785235815,30.03,76765.47,0.0,0.46741,0.00017,31.82201]
[1779785235838,30.03,76765.47,0.0,0.46741,0.00017,31.82201]
[1779785236013,30.03,76765.47,0.0,0.46741,0.00017,31.82201]
[1779785236035,30.03,76765.47,0.0,0.46741,0.00017,31.82201]
[1779785236050,30.03,76765.47,0.0,0.46741,0.00017,31.82201]
[1779785236718,30.03,76764.2,0.0,0.4672,0.00017,31.82011]
[1779785237683,30.03,76764.2,0.0,0.4672,0.00017,31.82011]
[1779785237709,30.03,76764.2,0.0,0.4672,0.00017,31.82011]
[1779785237719,30.03,76753.7,0.0,0.46546,0.00017,31.80404]
[1779785237823,30.03,76753.7,0.0,0.46546,0.00017,31.80404]
[1779785238638,30.03,76753.7,0.0,0.46546,0.00017,31.80404]
[1779785238661,30.03,76753.7,0.0,0.46546,0.00017,31.80404]
[1779785238717,30.03,76753.7,0.0,0.46547,0.00017,31.80408]
[1779785243726,30.05,76753.1,0.0,0.46539,0.00017,31.80329]
[1779785246736,30.06,76751.45,0.0,0.46513,0.00017,31.80081]
[1779785246766,30.06,76751.45,0.0,0.46513,0.00017,31.80081]
[1779785246844,30.06,76751.45,0.0,0.46513,0.00017,31.80081]
[1779785247730,30.06,76751.31,0.0,0.46511,0.00017,31.80061]
[1779785249792,30.06,76750.96,0.0,0.46506,0.00017,31.80013]
[1779785249805,30.06,76750.96,0.0,0.46506,0.00017,31.80013]
[1779785250733,30.07,76750.61,0.0,0.46501,0.00017,31.7996]
[1779785255738,30.08,76750.23,0.0,0.46496,0.00017,31.79632]
[1779785255972,30.08,76750.23,0.0,0.46496,0.00017,31.79632]
[1779785255993,30.08,76750.23,0.0,0.46496,0.00017,31.79632]
[1779785256376,30.08,76750.23,0.0,0.46496,0.00017,31.79632]
[1779785256739,30.08,76750.09,0.0,0.46494,0.00017,31.79614]
[1779785261744,30.09,76751.91,0.0,0.46526,0.00017,31.79911]
[1779785265065,30.1,76755.14,0.0,0.46581,0.00017,31.80423]
[1779785265091,30.1,76755.14,0.0,0.46581,0.00017,31.80423]
[1779785265749,30.1,76756.11,0.0,0.46597,0.00017,31.80576]
[1779785268134,30.11,76756.36,0.0,0.46602,0.00017,31.80618]
[1779785268161,30.11,76756.36,0.0,0.46602,0.00017,31.80618]
[1779785268177,30.11,76756.36,0.0,0.46602,0.00017,31.80618]
[1779785268184,30.11,76756.36,0.0,0.46602,0.00017,31.80618]
[1779785268210,30.11,76756.36,0.0,0.46602,0.00017,31.80618]
[1779785268234,30.11,76756.36,0.0,0.46602,0.00016,31.80621]
[1779785273757,30.13,76756.95,0.0,0.46614,0.00016,31.80728]
[1779785276178,30.13,76757.16,0.0,0.46619,0.00016,31.80765]
[1779785276208,30.13,76757.16,0.0,0.46619,0.00016,31.80765]
[1779785277761,30.13,76757.17,0.0,0.46619,0.00016,31.80771]
[1779785282766,30.14,76757.03,0.0,0.46619,0.00016,31.8076]
[1779785284280,30.14,76757.03,0.0,0.46619,0.00016,31.8076]
[1779785284307,30.14,76757.03,0.0,0.46619,0.00016,31.8076]
[1779785284602,30.14,76757.03,0.0,0.46619,0.00016,31.8076]
[1779785284703,30.15,76757.03,0.0,0.46619,0.00016,31.80763]
[1779785289778,30.14,76755.62,0.0,0.46594,0.00016,31.80537]
[1779785294783,30.13,76755.1,0.0,0.46585,0.00016,31.80449]
[1779785298168,30.13,76753.23,0.0,0.46554,0.00016,31.80157]
[1779785298187,30.13,76753.23,0.0,0.46554,0.00016,31.80157]
[1779785298788,30.13,76752.84,0.0,0.46547,0.00016,31.80098]
[1779785300543,30.13,76748.23,0.0,0.46471,0.00016,31.79373]
[1779785300569,30.13,76748.23,0.0,0.46471,0.00016,31.79373]
[1779785300668,30.13,76748.23,0.0,0.46471,0.00016,31.79373]
[1779785300769,30.13,76748.23,0.0,0.46471,0.00016,31.79371]
[1779785300902,30.13,76748.23,0.0,0.46471,0.00016,31.79371]
[1779785300942,30.13,76748.23,0.0,0.46471,0.00016,31.79371]
[1779785300960,30.13,76748.23,0.0,0.46471,0.00016,31.79371]
[1779785300987,30.13,76748.23,0.0,0.46471,0.00016,31.79371]
[1779785301791,30.13,76747.06,0.0,0.46451,0.00016,31.79184]
[1779785306796,30.12,76745.01,0.0,0.46416,0.00016,31.78847]
[1779785311801,30.11,76743.38,0.0,0.46388,0.00016,31.78294]
[1779785313222,30.11,76741.83,0.0,0.46362,0.00016,31.7804]
[1779785313271,30.11,76741.83,0.0,0.46362,0.00016,31.7804]
[1779785313484,30.11,76741.83,0.0,0.46362,0.00016,31.7804]
[1779785313803,30.1,76741.36,0.0,0.46353,0.00016,31.77961]
[1779785315655,30.08,76739.03,0.0,0.46312,0.00017,31.77558]
[1779785315699,30.08,76739.03,0.0,0.46312,0.00017,31.77558]
[1779785315801,30.07,76739.03,0.0,0.46309,0.00017,31.77538]
[1779785315907,30.07,76739.03,0.0,0.46309,0.00017,31.77538]
[1779785315952,30.07,76739.03,0.0,0.46309,0.00017,31.77538]
[1779785316169,30.07,76739.03,0.0,0.46309,0.00017,31.77538]
[1779785316793,30.07,76739.03,0.0,0.46309,0.00017,31.77538]
[1779785316808,30.05,76730.47,0.0,0.46165,0.00017,31.76095]
[1779785317809,30.04,76722.3,0.0,0.46028,0.00017,31.7468]
[1779785320879,30.0,76719.65,0.0,0.45978,0.00017,31.74172]
[1779785320904,30.0,76719.65,0.0,0.45978,0.00017,31.74172]
[1779785320966,30.0,76719.65,0.0,0.45978,0.00017,31.74172]
[1779785321813,29.99,76719.82,0.0,0.45979,0.00017,31.74186]
[1779785323984,29.97,76720.01,0.0,0.45979,0.00017,31.74192]
[1779785324013,29.97,76720.01,0.0,0.45979,0.00017,31.74192]
[1779785324817,29.96,76720.1,0.0,0.45978,0.00017,31.74194]
[1779785327106,29.94,76723.53,0.0,0.46032,0.00017,31.74766]
[1779785327114,29.94,76723.53,0.0,0.46032,0.00017,31.74766]
[1779785327129,29.94,76723.53,0.0,0.46032,0.00017,31.74766]
[1779785327363,29.94,76723.53,0.0,0.46032,0.00017,31.74766]
[1779785327819,29.93,76731.07,0.0,0.46155,0.00017,31.76042]
[1779785331585,29.9,76736.67,0.0,0.46242,0.00017,31.76939]
[1779785331610,29.9,76736.67,0.0,0.46242,0.00017,31.76939]
[1779785331811,29.9,76736.67,0.0,0.46242,0.00017,31.76939]
[1779785331823,29.89,76736.96,0.0,0.46245,0.00017,31.76973]
[1779785336828,29.83,76739.75,0.0,0.46283,0.00017,31.77371]
[1779785341833,29.79,76739.67,0.0,0.46274,0.00017,31.77305]
[1779785345235,29.81,76743.85,0.0,0.46347,0.00017,31.78019]
[1779785345256,29.81,76743.85,0.0,0.46347,0.00017,31.78019]
[1779785345439,29.81,76743.85,0.0,0.46347,0.00017,31.78019]
[1779785345838,29.82,76745.34,0.0,0.46373,0.00017,31.78269]
[1779785346238,29.82,76745.34,0.0,0.46373,0.00017,31.78269]
[1779785346269,29.82,76745.34,0.0,0.46373,0.00017,31.78269]
[1779785346659,29.82,76745.34,0.0,0.46374,0.00017,31.78275]
[1779785351844,29.85,76744.92,0.0,0.46371,0.00017,31.78234]
[1779785356849,29.87,76744.16,0.0,0.46362,0.00017,31.78141]
[1779785358494,29.88,76741.04,0.0,0.46311,0.00017,31.77636]
[1779785358519,29.88,76741.04,0.0,0.46311,0.00017,31.77636]
[1779785358599,29.88,76741.04,0.0,0.46311,0.00017,31.77636]
[1779785358700,29.88,76741.04,0.0,0.46312,0.00017,31.77643]
[1779785363856,29.9,76735.68,0.0,0.46226,0.00017,31.76774]
[1779785366859,29.88,76728.0,0.0,0.46095,0.00017,31.75446]
[1779785367559,29.88,76728.0,0.0,0.46095,0.00017,31.75446]
[1779785367583,29.88,76728.0,0.0,0.46095,0.00017,31.75446]
[1779785367837,29.87,76728.0,0.0,0.46093,0.00017,31.75436]
[1779785370647,29.86,76727.18,0.0,0.46077,0.00017,31.75276]
[1779785370660,29.86,76727.18,0.0,0.46077,0.00017,31.75276]
[1779785370811,29.86,76727.18,0.0,0.46077,0.00017,31.75276]
[1779785370863,29.85,76727.06,0.0,0.46074,0.00017,31.75244]
[1779785371137,29.85,76727.06,0.0,0.46074,0.00017,31.75244]
[1779785371181,29.85,76727.06,0.0,0.46074,0.00017,31.75244]
[1779785371293,29.85,76727.06,0.0,0.46074,0.00017,31.75244]
[1779785371332,29.85,76727.06,0.0,0.46074,0.00017,31.75244]
[1779785371440,29.85,76727.06,0.0,0.46074,0.00017,31.75244]
[1779785371864,29.84,76726.43,0.0,0.46062,0.00017,31.74846]
[1779785371879,29.84,76726.43,0.0,0.46062,0.00017,31.74846]
[1779785371911,29.84,76726.43,0.0,0.46062,0.00017,31.74846]
[1779785377870,29.82,76715.6,0.0,0.45878,0.00017,31.72913]
[1779785382875,29.81,76717.81,0.0,0.45913,0.00017,31.73291]
[1779785385934,29.81,76715.67,0.0,0.45877,0.00017,31.729]
[1779785385952,29.81,76715.67,0.0,0.45877,0.00017,31.729]
[1779785386002,29.81,76715.67,0.0,0.45877,0.00017,31.729]
[1779785386879,29.81,76716.57,0.0,0.45891,0.00017,31.73059]
[1779785389052,29.8,76716.66,0.0,0.45892,0.00017,31.7307]
[1779785389069,29.8,76716.66,0.0,0.45892,0.00017,31.7307]
[1779785389882,29.8,76716.98,0.0,0.45897,0.00017,31.73124]
[1779785395820,29.79,76717.36,0.0,0.45902,0.00017,31.73177]
[1779785398196,29.79,76717.38,0.0,0.45902,0.00017,31.73178]
[1779785398197,29.79,76717.38,0.0,0.45902,0.00017,31.73178]
[1779785398235,29.79,76717.38,0.0,0.45902,0.00017,31.73178]
[1779785398347,29.79,76717.38,0.0,0.45902,0.00017,31.73178]
[1779785398840,29.8,76717.38,0.0,0.45904,0.00017,31.73196]
[1779785400854,29.82,76703.98,0.0,0.45684,0.00017,31.70783]
[1779785405889,29.85,76704.26,0.0,0.45695,0.00017,31.70895]
[1779785408671,29.87,76704.41,0.0,0.457,0.00017,31.70943]
[1779785408694,29.87,76704.41,0.0,0.457,0.00017,31.70943]
[1779785408876,29.87,76704.41,0.0,0.457,0.00017,31.70943]
[1779785408901,29.87,76704.41,0.0,0.45701,0.00017,31.70954]
[1779785409226,29.87,76704.41,0.0,0.45701,0.00017,31.70954]
[1779785409255,29.87,76704.41,0.0,0.45701,0.00017,31.70954]
[1779785409902,29.88,76703.09,0.0,0.45681,0.00017,31.70718]
[1779785414907,29.9,76699.58,0.0,0.45626,0.00017,31.70102]
[1779785415590,29.9,76699.58,0.0,0.45626,0.00017,31.70102]
[1779785415630,29.9,76699.58,0.0,0.45626,0.00017,31.70102]
[1779785415814,29.9,76699.58,0.0,0.45626,0.00017,31.70102]
[1779785415840,29.9,76699.58,0.0,0.45626,0.00017,31.70102]
[1779785417175,29.9,76694.93,0.0,0.45549,0.00017,31.69227]
[1779785417261,29.9,76694.93,0.0,0.45549,0.00017,31.69227]
[1779785417910,29.9,76693.96,0.0,0.45533,0.00017,31.69043]
[1779785418911,29.91,76685.51,0.0,0.45394,0.00017,31.67424]
[1779785423916,29.92,76686.86,0.0,0.45419,0.00017,31.6771]
[1779785428655,29.93,76686.24,0.0,0.4541,0.00017,31.67603]
[1779785428666,29.93,76686.24,0.0,0.4541,0.00017,31.67603]
[1779785428902,29.93,76686.24,0.0,0.4541,0.00017,31.67603]
[1779785428921,29.93,76685.99,0.0,0.45406,0.00017,31.67558]
[1779785431727,29.93,76685.91,0.0,0.45406,0.00017,31.67551]
[1779785431755,29.93,76685.91,0.0,0.45406,0.00017,31.67551]
[1779785431828,29.93,76685.91,0.0,0.45406,0.00017,31.67272]
[1779785434108,29.94,76685.58,0.0,0.45401,0.00017,31.67214]
[1779785434150,29.94,76685.58,0.0,0.45401,0.00017,31.67214]
[1779785434224,29.94,76685.58,0.0,0.45401,0.00017,31.67214]
[1779785434349,29.94,76685.58,0.0,0.45401,0.00017,31.67214]
[1779785434407,29.94,76685.58,0.0,0.45401,0.00017,31.67214]
[1779785434528,29.94,76685.58,0.0,0.45401,0.00017,31.67214]
[1779785435000,29.94,76685.58,0.0,0.45401,0.00017,31.67214]
[1779785435044,29.94,76685.58,0.0,0.45401,0.00017,31.67214]
[1779785435102,29.94,76685.58,0.0,0.45401,0.00017,31.67214]
[1779785435188,29.94,76685.58,0.0,0.45401,0.00017,31.67214]
[1779785435248,29.94,76685.58,0.0,0.45401,0.00017,31.67214]
[1779785435928,29.94,76672.66,0.0,0.45187,0.00017,31.64661]
[1779785436436,29.94,76672.66,0.0,0.45187,0.00017,31.64661]
[1779785436449,29.94,76672.66,0.0,0.45187,0.00017,31.64661]
[1779785436699,29.94,76672.66,0.0,0.45187,0.00017,31.64661]
[1779785436798,29.94,76672.66,0.0,0.45187,0.00017,31.64663]
[1779785437930,29.94,76663.72,0.0,0.4504,0.00017,31.62844]
[1779785439845,29.94,76663.64,0.0,0.45039,0.00017,31.62831]
[1779785439883,29.94,76663.64,0.0,0.45039,0.00017,31.62831]
[1779785439932,29.94,76662.39,0.0,0.45018,0.00017,31.62576]
[1779785444937,29.95,76663.75,0.0,0.45042,0.00017,31.62865]
[1779785449942,29.97,76662.75,0.0,0.4503,0.00017,31.62706]
[1779785454071,30.0,76663.47,0.0,0.45047,0.00017,31.62904]
[1779785454106,30.0,76663.47,0.0,0.45047,0.00017,31.62904]
[1779785454428,30.0,76663.47,0.0,0.45047,0.00017,31.62904]
[1779785454947,30.0,76663.46,0.0,0.45048,0.00017,31.62912]
[1779785455046,30.0,76663.46,0.0,0.45048,0.00017,31.62912]
[1779785455078,30.0,76663.46,0.0,0.45048,0.00017,31.62912]
[1779785455948,30.01,76662.66,0.0,0.45035,0.00017,31.62758]
[1779785458175,30.02,76663.45,0.0,0.45051,0.00017,31.62941]
[1779785458214,30.02,76663.45,0.0,0.45051,0.00017,31.62941]
[1779785458572,30.02,76663.45,0.0,0.45051,0.00017,31.62941]
[1779785458951,30.01,76663.49,0.0,0.45051,0.00017,31.62946]
[1779785461856,30.01,76664.06,0.0,0.45059,0.00017,31.63055]
[1779785461891,30.01,76664.06,0.0,0.45059,0.00017,31.63055]
[1779785461951,30.01,76664.06,0.0,0.45059,0.00017,31.63049]
[1779785462963,30.0,76671.11,0.0,0.45174,0.00017,31.64474]
[1779785465608,30.0,76672.12,0.0,0.4519,0.00017,31.64661]
[1779785465633,30.0,76672.12,0.0,0.4519,0.00017,31.64661]
[1779785465683,30.0,76672.12,0.0,0.4519,0.00017,31.64661]
[1779785465720,30.0,76672.12,0.0,0.4519,0.00017,31.64661]
[1779785465734,30.0,76672.12,0.0,0.4519,0.00017,31.64661]
[1779785465794,30.0,76672.12,0.0,0.4519,0.00017,31.64661]
[1779785465804,30.0,76672.12,0.0,0.4519,0.00017,31.64661]
[1779785466248,30.0,76672.12,0.0,0.4519,0.00017,31.64661]
[1779785466274,30.0,76672.12,0.0,0.4519,0.00017,31.64661]
[1779785466872,30.0,76672.12,0.0,0.4519,0.00017,31.64661]
[1779785466967,29.99,76674.09,0.0,0.45222,0.00017,31.65053]
[1779785467968,29.99,76684.44,0.0,0.45393,0.00017,31.67092]
[1779785468263,29.99,76684.44,0.0,0.45393,0.00017,31.67092]
[1779785468279,29.99,76684.44,0.0,0.45393,0.00017,31.67092]
[1779785468969,29.99,76686.48,0.0,0.45426,0.00017,31.67485]
[1779785470001,29.99,76690.41,0.0,0.45491,0.00017,31.68237]
[1779785470100,29.99,76690.41,0.0,0.45491,0.00017,31.68237]
[1779785470130,29.99,76690.41,0.0,0.45491,0.00017,31.68237]
[1779785470277,29.99,76690.41,0.0,0.45491,0.00017,31.68237]
[1779785470307,29.99,76690.41,0.0,0.45491,0.00017,31.68237]
[1779785470481,29.99,76690.41,0.0,0.45491,0.00017,31.68237]
[1779785475977,29.98,76687.98,0.0,0.45449,0.00017,31.67759]
[1779785478491,29.98,76691.53,0.0,0.45507,0.00017,31.68431]
[1779785478506,29.98,76691.53,0.0,0.45507,0.00017,31.68431]
[1779785478627,29.98,76691.53,0.0,0.45507,0.00017,31.68431]
[1779785478980,29.98,76691.55,0.0,0.45507,0.00017,31.6843]
[1779785480511,29.97,76691.04,0.0,0.45498,0.00017,31.68328]
[1779785480538,29.97,76691.04,0.0,0.45498,0.00017,31.68328]
[1779785480982,29.97,76692.21,0.0,0.45517,0.00017,31.68549]
[1779785485987,29.96,76692.28,0.0,0.45517,0.00017,31.68548]
[1779785486693,29.96,76692.28,0.0,0.45517,0.00017,31.68548]
[1779785486757,29.96,76692.28,0.0,0.45517,0.00017,31.68548]
[1779785486945,29.96,76692.28,0.0,0.45517,0.00017,31.68548]
[1779785486781,29.96,76692.28,0.0,0.45517,0.00017,31.68548]
[1779785487444,29.96,76692.28,0.0,0.45517,0.00017,31.68548]
[1779785487448,29.96,76692.28,0.0,0.45517,0.00017,31.68548]
[1779785487487,29.96,76692.28,0.0,0.45517,0.00017,31.68548]
[1779785487563,29.96,76692.28,0.0,0.45517,0.00017,31.68548]
[1779785487610,29.96,76692.28,0.0,0.45517,0.00017,31.68545]
[1779785488990,29.96,76705.27,0.0,0.4573,0.00017,31.70961]
[1779785489769,29.96,76705.27,0.0,0.4573,0.00017,31.70961]
[1779785489797,29.96,76705.27,0.0,0.4573,0.00017,31.70961]
[1779785489991,29.95,76713.11,0.0,0.45859,0.00017,31.72371]
[1779785492929,29.93,76714.6,0.0,0.45881,0.00017,31.72336]
[1779785492949,29.93,76714.6,0.0,0.45881,0.00017,31.72336]
[1779785492963,29.93,76714.6,0.0,0.4588,0.00017,31.72327]
[1779785493072,29.93,76714.6,0.0,0.4588,0.00017,31.72327]
[1779785497005,29.91,76711.25,0.0,0.4582,0.00017,31.71693]
[1779785497030,29.91,76711.25,0.0,0.4582,0.00017,31.71693]
[1779785497926,29.91,76711.25,0.0,0.4582,0.00017,31.71693]
[1779785497947,29.91,76711.25,0.0,0.4582,0.00017,31.71693]
[1779785498119,29.9,76710.98,0.0,0.45815,0.00017,31.71638]
[1779785499968,29.9,76710.87,0.0,0.45813,0.00017,31.71612]
[1779785499987,29.9,76710.87,0.0,0.45813,0.00017,31.71612]
[1779785500001,29.9,76710.81,0.0,0.45811,0.00017,31.71595]
[1779785505006,29.88,76711.35,0.0,0.45816,0.00017,31.71664]
[1779785505019,29.88,76711.35,0.0,0.45816,0.00017,31.71664]
[1779785505061,29.88,76711.35,0.0,0.45816,0.00017,31.71664]
[1779785505200,29.88,76711.35,0.0,0.45816,0.00017,31.71664]
[1779785506007,29.87,76711.3,0.0,0.45815,0.00017,31.7165]
[1779785510101,29.86,76710.07,0.0,0.45793,0.00017,31.71411]
[1779785510117,29.86,76710.07,0.0,0.45793,0.00017,31.71411]
[1779785511013,29.86,76709.84,0.0,0.45788,0.00017,31.71364]
[1779785516018,29.85,76710.02,0.0,0.45789,0.00017,31.71381]
[1779785518337,29.85,76709.52,0.0,0.4578,0.00017,31.71284]
[1779785518354,29.85,76709.52,0.0,0.4578,0.00017,31.71284]
[1779785518539,29.85,76709.52,0.0,0.4578,0.00017,31.71284]
[1779785519021,29.84,76706.63,0.0,0.45732,0.00017,31.70754]
[1779785520407,29.84,76707.29,0.0,0.45743,0.00017,31.70873]
[1779785520432,29.84,76707.29,0.0,0.45743,0.00017,31.70873]
[1779785521023,29.84,76707.39,0.0,0.45745,0.00017,31.70892]
[1779785522455,29.84,76709.35,0.0,0.45777,0.00017,31.71248]
[1779785522478,29.84,76709.35,0.0,0.45777,0.00017,31.71248]
[1779785522615,29.84,76709.35,0.0,0.45777,0.00017,31.71248]
[1779785528038,29.82,76717.97,0.0,0.45917,0.00017,31.72771]
[1779785530515,29.82,76718.4,0.0,0.45923,0.00017,31.72838]
[1779785530539,29.82,76718.4,0.0,0.45923,0.00017,31.72838]
[1779785531041,29.81,76718.46,0.0,0.45923,0.00017,31.72845]
[1779785536046,29.8,76720.32,0.0,0.45952,0.00017,31.73153]
[1779785536602,29.8,76720.32,0.0,0.45952,0.00017,31.73153]
[1779785536618,29.8,76720.32,0.0,0.45952,0.00017,31.73153]
[1779785536655,29.8,76720.32,0.0,0.45952,0.00017,31.73153]
[1779785536965,29.8,76720.32,0.0,0.45951,0.00017,31.73148]
[1779785542052,29.78,76722.35,0.0,0.45982,0.00017,31.73485]
[1779785545735,29.77,76722.47,0.0,0.45983,0.00017,31.73495]
[1779785545752,29.77,76722.47,0.0,0.45983,0.00017,31.73495]
[1779785546056,29.77,76722.95,0.0,0.45991,0.00017,31.73576]
[1779785549794,29.76,76722.37,0.0,0.4598,0.00017,31.73465]
[1779785549814,29.76,76722.37,0.0,0.4598,0.00017,31.73465]
[1779785550036,29.76,76722.37,0.0,0.4598,0.00017,31.73465]
[1779785550060,29.76,76722.07,0.0,0.45974,0.00017,31.7341]
[1779785550820,29.76,76722.07,0.0,0.45974,0.00017,31.7341]
[1779785550853,29.76,76722.07,0.0,0.45974,0.00017,31.7341]
[1779785551061,29.76,76722.33,0.0,0.45978,0.00017,31.73171]
[1779785551829,29.76,76722.33,0.0,0.45978,0.00017,31.73171]
[1779785551858,29.76,76722.33,0.0,0.45978,0.00017,31.73171]
[1779785552062,29.76,76721.87,0.0,0.4597,0.00017,31.73088]
[1779785552092,29.76,76721.87,0.0,0.4597,0.00017,31.73088]
[1779785552837,29.76,76721.87,0.0,0.4597,0.00017,31.73088]
[1779785552869,29.76,76721.87,0.0,0.4597,0.00017,31.73088]
[1779785553063,29.76,76721.2,0.0,0.45959,0.00017,31.72968]
[1779785553850,29.76,76721.2,0.0,0.45959,0.00017,31.72968]
[1779785553873,29.76,76721.2,0.0,0.45959,0.00017,31.72968]
[1779785554064,29.76,76721.38,0.0,0.45961,0.00017,31.72998]
[1779785554101,29.76,76721.38,0.0,0.45961,0.00017,31.72998]
[1779785555870,29.76,76721.01,0.0,0.45955,0.00017,31.72931]
[1779785555896,29.76,76721.01,0.0,0.45955,0.00017,31.72931]
[1779785556031,29.76,76721.01,0.0,0.45955,0.00017,31.72931]
[1779785556066,29.75,76720.69,0.0,0.4595,0.00017,31.72873]
[1779785556071,29.75,76720.69,0.0,0.4595,0.00017,31.72873]
[1779785556452,29.75,76720.69,0.0,0.4595,0.00017,31.72873]
[1779785556484,29.75,76720.69,0.0,0.4595,0.00017,31.72873]
[1779785556689,29.75,76720.69,0.0,0.4595,0.00017,31.72873]
[1779785556721,29.75,76720.69,0.0,0.4595,0.00017,31.72873]
[1779785556991,29.75,76720.69,0.0,0.4595,0.00017,31.72873]
[1779785557019,29.75,76720.69,0.0,0.4595,0.00017,31.72873]
[1779785557063,29.75,76720.69,0.0,0.45949,0.00017,31.72872]
[1779785557289,29.75,76720.69,0.0,0.45949,0.00017,31.72872]
[1779785557314,29.75,76720.69,0.0,0.45949,0.00017,31.72872]
[1779785557500,29.75,76720.69,0.0,0.45949,0.00017,31.72872]
[1779785557529,29.75,76720.69,0.0,0.45949,0.00017,31.72872]
[1779785558068,29.75,76719.92,0.0,0.45936,0.00017,31.72734]
[1779785558137,29.75,76719.92,0.0,0.45936,0.00017,31.72734]
[1779785558181,29.75,76719.92,0.0,0.45936,0.00017,31.72734]
[1779785558442,29.75,76719.92,0.0,0.45936,0.00017,31.72734]
[1779785558474,29.75,76719.92,0.0,0.45936,0.00017,31.72734]
[1779785558970,29.75,76719.92,0.0,0.45936,0.00017,31.72734]
[1779785559004,29.75,76719.92,0.0,0.45936,0.00017,31.72734]
[1779785559018,29.75,76719.92,0.0,0.45936,0.00017,31.72733]
[1779785559547,29.75,76719.92,0.0,0.45936,0.00017,31.72733]
[1779785559565,29.75,76719.92,0.0,0.45936,0.00017,31.72733]
[1779785559788,29.75,76719.92,0.0,0.45936,0.00017,31.72733]
[1779785559801,29.75,76719.92,0.0,0.45936,0.00017,31.72733]
[1779785560028,29.75,76719.92,0.0,0.45936,0.00017,31.72733]
[1779785560062,29.75,76719.92,0.0,0.45936,0.00017,31.72733]
[1779785560070,29.75,76718.75,0.0,0.45917,0.00017,31.72525]
[1779785560406,29.75,76718.75,0.0,0.45917,0.00017,31.72525]
[1779785560421,29.75,76718.75,0.0,0.45917,0.00017,31.72525]
[1779785560655,29.75,76718.75,0.0,0.45917,0.00017,31.72525]
[1779785560685,29.75,76718.75,0.0,0.45917,0.00017,31.72525]
[1779785561071,29.75,76719.3,0.0,0.45926,0.00017,31.72622]
[1779785561971,29.75,76719.3,0.0,0.45926,0.00017,31.72622]
[1779785561988,29.75,76719.3,0.0,0.45926,0.00017,31.72622]
[1779785562064,29.75,76719.3,0.0,0.45926,0.00017,31.72621]
[1779785562247,29.75,76719.3,0.0,0.45926,0.00017,31.72621]
[1779785562284,29.75,76719.3,0.0,0.45926,0.00017,31.72621]
[1779785563073,29.75,76718.88,0.0,0.45919,0.00017,31.72546]
[1779785565017,29.75,76720.66,0.0,0.45948,0.00017,31.72861]
[1779785565046,29.75,76720.66,0.0,0.45948,0.00017,31.72861]
[1779785565075,29.75,76722.29,0.0,0.45975,0.00017,31.73146]
[1779785565321,29.75,76722.29,0.0,0.45975,0.00017,31.73146]
[1779785570055,29.74,76723.03,0.0,0.45987,0.00017,31.7327]
[1779785570072,29.74,76723.03,0.0,0.45987,0.00017,31.7327]
[1779785570080,29.74,76721.71,0.0,0.45965,0.00017,31.73037]
[1779785575084,29.74,76720.92,0.0,0.45951,0.00017,31.72893]
[1779785578210,29.74,76721.64,0.0,0.45963,0.00017,31.73018]
[1779785578238,29.74,76721.64,0.0,0.45963,0.00017,31.73018]
[1779785578625,29.74,76721.64,0.0,0.45963,0.00017,31.73018]
[1779785579088,29.74,76721.28,0.0,0.45956,0.00017,31.72954]
[1779785581743,29.74,76721.28,0.0,0.45956,0.00017,31.72954]
[1779785581775,29.74,76721.28,0.0,0.45956,0.00017,31.72954]
[1779785582091,29.74,76721.48,0.0,0.4596,0.00017,31.72987]
[1779785587097,29.73,76720.58,0.0,0.45944,0.00017,31.72826]
[1779785592102,29.73,76720.57,0.0,0.45944,0.00017,31.72823]
[1779785597107,29.73,76720.41,0.0,0.45941,0.00017,31.72794]
[1779785602112,29.73,76720.08,0.0,0.45936,0.00017,31.72734]
[1779785605471,29.73,76720.0,0.0,0.45934,0.00017,31.72721]
[1779785607481,29.74,76715.08,0.0,0.45853,0.00017,31.71844]
[1779785612507,29.74,76713.43,0.0,0.45826,0.00017,31.71275]
[1779785617512,29.75,76714.06,0.0,0.45838,0.00017,31.71399]
[1779785622529,29.76,76714.54,0.0,0.45847,0.00017,31.71492]
[1779785627547,29.76,76713.59,0.0,0.45832,0.00017,31.71329]
[1779785632555,29.76,76713.85,0.0,0.45837,0.00017,31.71381]
[1779785637572,29.77,76713.87,0.0,0.45837,0.00017,31.71389]
[1779785642596,29.77,76714.38,0.0,0.45846,0.00017,31.71485]
[1779785647619,29.77,76716.35,0.0,0.45879,0.00017,31.71837]
[1779785652637,29.77,76717.35,0.0,0.45895,0.00017,31.72013]
[1779785657658,29.76,76718.26,0.0,0.4591,0.00017,31.72172]
[1779785662678,29.76,76716.29,0.0,0.45877,0.00017,31.7182]
[1779785667684,29.76,76715.53,0.0,0.45865,0.00017,31.71684]
[1779785672696,29.76,76716.23,0.0,0.45876,0.00017,31.71527]
[1779785677718,29.76,76719.03,0.0,0.45922,0.00017,31.72027]
[1779785682726,29.76,76722.73,0.0,0.45983,0.00017,31.72673]
[1779785687736,29.75,76722.64,0.0,0.4598,0.00017,31.72647]
[1779785690000,29.75,76727.05,0.0,0.46053,0.00017,31.73413]
[1779785690032,29.75,76727.05,0.0,0.46053,0.00017,31.73413]
[1779785695210,29.73,76728.92,0.0,0.46082,0.00017,31.73716]
[1779785701216,29.72,76728.77,0.0,0.46077,0.00017,31.73673]
[1779785706223,29.71,76728.64,0.0,0.46073,0.00017,31.73637]
[1779785711228,29.7,76728.74,0.0,0.46074,0.00017,31.73645]
[1779785716233,29.7,76727.96,0.0,0.4606,0.00017,31.73504]
[1779785721238,29.69,76727.41,0.0,0.4605,0.00017,31.73403]
[1779785726244,29.69,76727.06,0.0,0.46044,0.00017,31.73339]
[1779785727216,29.69,76727.06,0.0,0.46044,0.00017,31.73339]
[1779785727221,29.69,76727.06,0.0,0.46044,0.00017,31.73339]
[1779785727245,29.69,76719.26,0.0,0.45914,0.00017,31.71965]
[1779785727251,29.69,76719.26,0.0,0.45914,0.00017,31.71965]
[1779785727514,29.69,76719.26,0.0,0.45914,0.00017,31.71965]
[1779785727543,29.69,76719.26,0.0,0.45914,0.00017,31.71965]
[1779785727751,29.69,76719.26,0.0,0.45914,0.00017,31.71965]
[1779785727778,29.69,76719.26,0.0,0.45914,0.00017,31.71965]
[1779785728158,29.69,76719.26,0.0,0.45914,0.00017,31.71968]
[1779785729252,29.7,76719.14,0.0,0.45912,0.00017,31.7195]
[1779785730248,29.7,76718.61,0.0,0.45904,0.00017,31.71857]
[1779785735253,29.71,76717.73,0.0,0.4589,0.00017,31.7143]
[1779785740255,29.71,76718.55,0.0,0.45905,0.00017,31.71588]
[1779785745273,29.72,76716.89,0.0,0.45878,0.00017,31.71298]
[1779785750282,29.73,76716.35,0.0,0.45871,0.00017,31.71211]
[1779785755288,29.73,76716.0,0.0,0.45866,0.00017,31.71157]
[1779785760298,29.74,76717.98,0.0,0.45899,0.00017,31.71517]
[1779785765298,29.74,76718.19,0.0,0.45903,0.00017,31.71557]
[1779785770315,29.74,76723.2,0.0,0.45987,0.00017,31.72443]
[1779785774384,29.73,76728.33,0.0,0.46071,0.00017,31.73326]
[1779785774407,29.73,76728.33,0.0,0.46071,0.00017,31.73326]
[1779785776744,29.72,76728.59,0.0,0.46074,0.00017,31.73366]
[1779785776777,29.72,76728.59,0.0,0.46074,0.00017,31.73366]
[1779785781656,29.71,76728.82,0.0,0.46077,0.00017,31.73391]
[1779785782301,29.71,76728.82,0.0,0.46076,0.00017,31.73388]
[1779785787313,29.7,76729.13,0.0,0.4608,0.00017,31.7343]
[1779785792333,29.69,76729.47,0.0,0.46084,0.00017,31.73196]
[1779785797350,29.69,76727.75,0.0,0.46054,0.00017,31.72893]
[1779785802362,29.69,76727.57,0.0,0.46051,0.00017,31.72856]
[1779785807375,29.68,76727.25,0.0,0.46045,0.00017,31.72797]
[1779785812375,29.68,76726.7,0.0,0.46035,0.00017,31.72699]
[1779785817401,29.68,76728.48,0.0,0.46065,0.00017,31.73004]
[1779785822426,29.67,76728.73,0.0,0.46068,0.00017,31.73043]
[1779785827448,29.67,76727.47,0.0,0.46047,0.00017,31.72821]
[1779785832453,29.67,76727.76,0.0,0.46051,0.00017,31.72869]
[1779785837462,29.67,76727.25,0.0,0.46043,0.00017,31.72779]
[1779785841363,29.68,76718.06,0.0,0.4589,0.00017,31.71162]
[1779785846365,29.68,76716.84,0.0,0.45871,0.00017,31.70956]
[1779785849106,29.69,76719.11,0.0,0.4591,0.00017,31.7137]
[1779785849113,29.69,76719.11,0.0,0.4591,0.00017,31.7137]
[1779785849292,29.69,76719.11,0.0,0.4591,0.00017,31.7137]
[1779785851126,29.69,76719.11,0.0,0.4591,0.00017,31.71372]
[1779785851373,29.69,76719.26,0.0,0.45912,0.00017,31.71119]
[1779785856378,29.7,76721.34,0.0,0.45948,0.00017,31.71495]
[1779785861383,29.7,76721.39,0.0,0.45949,0.00017,31.71507]
[1779785866388,29.7,76720.65,0.0,0.45937,0.00017,31.71379]
[1779785871393,29.7,76720.87,0.0,0.45941,0.00017,31.71421]
[1779785875607,29.7,76720.79,0.0,0.4594,0.00017,31.71407]
[1779785876394,29.71,76720.79,0.0,0.45941,0.00017,31.71415]
[1779785877399,29.71,76701.71,0.0,0.45623,0.00017,31.67937]
[1779785879048,29.72,76701.71,0.0,0.45624,0.00017,31.67945]
[1779785879063,29.72,76701.71,0.0,0.45624,0.00017,31.67945]
[1779785879366,29.72,76701.71,0.0,0.45625,0.00017,31.67953]
[1779785884405,29.76,76700.28,0.0,0.45607,0.00017,31.67738]
[1779785889410,29.79,76696.77,0.0,0.45555,0.00017,31.67127]
[1779785894415,29.82,76696.55,0.0,0.45556,0.00017,31.67131]
[1779785899420,29.84,76695.83,0.0,0.45548,0.00017,31.67032]
[1779785903097,29.85,76697.81,0.0,0.45583,0.00017,31.67424]
[1779785903227,29.85,76697.81,0.0,0.45583,0.00017,31.67424]
[1779785903408,29.85,76697.81,0.0,0.45583,0.00017,31.67424]
[1779785905302,29.85,76697.81,0.0,0.45584,0.00017,31.67431]
[1779785905315,29.85,76697.81,0.0,0.45584,0.00017,31.67431]
[1779785905422,29.85,76697.81,0.0,0.45583,0.00017,31.67423]
[1779785906427,29.84,76670.61,0.0,0.4513,0.00017,31.62082]
[1779785911432,29.8,76676.77,0.0,0.45223,0.00017,31.62956]
[1779785914025,29.78,76679.45,0.0,0.45264,0.00017,31.63454]
[1779785914300,29.78,76679.45,0.0,0.45264,0.00017,31.63454]
[1779785915436,29.76,76688.69,0.0,0.45414,0.00017,31.65246]
[1779785921047,29.79,76692.13,0.0,0.45476,0.00017,31.65953]
[1779785922753,29.8,76692.33,0.0,0.45482,0.00017,31.66015]
[1779785923444,29.8,76693.73,0.0,0.45506,0.00017,31.66291]
[1779785928449,29.82,76694.4,0.0,0.45521,0.00017,31.6645]
[1779785932953,29.83,76693.96,0.0,0.45516,0.00017,31.66386]
[1779785933454,29.84,76694.29,0.0,0.45522,0.00017,31.66455]
[1779785938459,29.85,76691.79,0.0,0.45483,0.00017,31.66002]
[1779785943187,29.86,76692.42,0.0,0.45495,0.00017,31.6614]
[1779785943464,29.86,76692.45,0.0,0.45496,0.00017,31.66149]
[1779785946884,29.87,76691.57,0.0,0.45483,0.00017,31.65991]
[1779785947139,29.87,76691.57,0.0,0.45483,0.00017,31.65991]
[1779785948469,29.86,76682.5,0.0,0.45331,0.00017,31.64214]
[1779785949246,29.86,76682.5,0.0,0.45331,0.00017,31.64214]
[1779785949282,29.86,76682.5,0.0,0.45331,0.00017,31.64214]
[1779785949311,29.86,76682.5,0.0,0.45331,0.00017,31.64214]
[1779785949316,29.86,76682.5,0.0,0.45331,0.00017,31.64214]
[1779785949470,29.86,76681.99,0.0,0.45322,0.00017,31.64109]
[1779785954475,29.85,76679.15,0.0,0.45272,0.00017,31.63524]
[1779785959478,29.83,76678.37,0.0,0.45257,0.00017,31.63347]
[1779785964485,29.82,76677.95,0.0,0.45248,0.00017,31.63241]
[1779785969487,29.81,76677.61,0.0,0.4524,0.00017,31.63157]
[1779785973302,29.78,76678.01,0.0,0.4524,0.00017,31.62889]
[1779785974495,29.76,76677.75,0.0,0.45231,0.00017,31.62797]
[1779785980501,29.72,76672.11,0.0,0.45128,0.00017,31.61571]
[1779785985506,29.69,76671.9,0.0,0.45119,0.00017,31.6147]
[1779785990511,29.66,76673.61,0.0,0.45143,0.00017,31.61772]
[1779785995516,29.64,76671.4,0.0,0.45101,0.00017,31.61277]
[1779785995788,29.64,76671.4,0.0,0.45101,0.00017,31.61277]
[1779785996468,29.64,76671.4,0.0,0.45101,0.00017,31.61277]
[1779785996509,29.64,76671.4,0.0,0.45101,0.00017,31.61277]
[1779785996517,29.64,76671.48,0.0,0.45102,0.00017,31.61287]
[1779785999128,29.64,76670.69,0.0,0.45088,0.00017,31.61113]
[1779785999519,29.63,76668.08,0.0,0.45044,0.00017,31.6057]
[1779786001942,29.63,76668.82,0.0,0.45055,0.00017,31.60715]
[1779786002230,29.63,76668.82,0.0,0.45055,0.00017,31.60715]
[1779786007527,29.6,76679.36,0.0,0.45226,0.00017,31.62812]
[1779786012532,29.58,76675.1,0.0,0.4515,0.00017,31.61903]
[1779786017537,29.58,76675.47,0.0,0.45156,0.00017,31.61978]
[1779786022542,29.57,76675.89,0.0,0.45162,0.00017,31.62053]
[1779786027547,29.57,76675.55,0.0,0.45156,0.00017,31.61981]
[1779786032552,29.57,76674.51,0.0,0.45138,0.00017,31.61484]
[1779786037557,29.57,76673.31,0.0,0.45117,0.00017,31.61236]
[1779786042495,29.57,76673.47,0.0,0.45119,0.00017,31.61263]
[1779786042511,29.57,76673.47,0.0,0.45119,0.00017,31.61263]
[1779786042563,29.56,76678.45,0.0,0.45203,0.00017,31.62275]
[1779786043564,29.55,76686.84,0.0,0.45341,0.00017,31.63935]
[1779786048569,29.56,76686.39,0.0,0.45335,0.00017,31.63856]
[1779786049568,29.56,76686.39,0.0,0.45335,0.00017,31.63856]
[1779786049570,29.56,76687.31,0.0,0.4535,0.00017,31.64038]
[1779786054575,29.56,76687.04,0.0,0.45346,0.00017,31.63985]
[1779786060581,29.55,76686.07,0.0,0.45328,0.00017,31.63777]
[1779786064703,29.55,76685.65,0.0,0.4532,0.00017,31.63688]
[1779786065585,29.55,76685.76,0.0,0.45322,0.00017,31.63709]
[1779786070080,29.54,76686.8,0.0,0.45338,0.00017,31.63905]
[1779786070089,29.54,76686.8,0.0,0.45338,0.00017,31.63905]
[1779786070580,29.54,76686.8,0.0,0.45338,0.00017,31.63902]
[1779786075595,29.51,76675.58,0.0,0.45143,0.00017,31.6158]
[1779786080600,29.46,76671.36,0.0,0.45063,0.00017,31.60621]
[1779786082256,29.46,76670.36,0.0,0.45046,0.00017,31.60411]
[1779786082602,29.46,76667.97,0.0,0.45006,0.00017,31.59908]
[1779786085605,29.45,76657.45,0.0,0.44825,0.00017,31.57632]
[1779786088572,29.44,76654.76,0.0,0.44779,0.00017,31.57046]
[1779786088608,29.44,76653.67,0.0,0.4476,0.00017,31.56795]
[1779786093613,29.44,76653.17,0.0,0.4475,0.00017,31.56395]
[1779786098618,29.43,76652.72,0.0,0.44742,0.00017,31.56291]
[1779786103625,29.43,76652.79,0.0,0.44743,0.00017,31.56301]
[1779786107141,29.43,76652.45,0.0,0.44736,0.00017,31.5622]
[1779786107168,29.43,76652.45,0.0,0.44736,0.00017,31.5622]
[1779786107205,29.43,76652.45,0.0,0.44736,0.00017,31.5622]
[1779786107627,29.43,76652.43,0.0,0.44736,0.00017,31.56215]
[1779786108628,29.43,76642.48,0.0,0.44568,0.00017,31.54008]
[1779786112538,29.43,76639.67,0.0,0.44521,0.00017,31.53372]
[1779786112553,29.43,76639.67,0.0,0.44521,0.00017,31.53372]
[1779786114139,29.43,76638.41,0.0,0.445,0.00017,31.53086]
[1779786114180,29.43,76638.41,0.0,0.445,0.00017,31.53086]
[1779786115413,29.43,76637.99,0.0,0.44493,0.00017,31.52996]
[1779786116636,29.43,76626.88,0.0,0.44306,0.00017,31.5044]
[1779786118788,29.43,76627.03,0.0,0.44309,0.00017,31.5048]
[1779786119639,29.43,76628.35,0.0,0.44332,0.00017,31.50789]
[1779786124644,29.43,76625.74,0.0,0.44289,0.00017,31.50192]
[1779786129548,29.44,76625.23,0.0,0.44281,0.00017,31.5008]
[1779786129649,29.44,76624.42,0.0,0.44267,0.00017,31.4989]
[1779786134652,29.44,76624.1,0.0,0.44263,0.00017,31.49825]
[1779786135689,29.44,76623.91,0.0,0.44259,0.00017,31.49782]
[1779786135727,29.44,76623.91,0.0,0.44259,0.00017,31.49782]
[1779786135896,29.44,76623.91,0.0,0.44259,0.00017,31.49782]
[1779786135931,29.44,76623.91,0.0,0.44259,0.00017,31.49782]
[1779786136656,29.44,76624.08,0.0,0.44262,0.00017,31.49823]
[1779786141661,29.45,76624.18,0.0,0.44265,0.00017,31.49857]
[1779786143871,29.45,76624.25,0.0,0.44266,0.00017,31.49875]
[1779786144664,29.45,76624.24,0.0,0.44266,0.00017,31.49875]
[1779786146666,29.45,76615.95,0.0,0.44127,0.00017,31.47915]
[1779786152672,29.45,76618.04,0.0,0.44162,0.00017,31.48136]
[1779786154593,29.45,76621.99,0.0,0.44229,0.00017,31.49073]
[1779786154674,29.45,76624.62,0.0,0.44273,0.00017,31.49692]
[1779786155954,29.45,76624.62,0.0,0.44273,0.00017,31.49692]
[1779786155962,29.45,76624.62,0.0,0.44273,0.00017,31.49692]
[1779786155973,29.45,76624.62,0.0,0.44273,0.00017,31.49692]
[1779786156155,29.45,76624.62,0.0,0.44273,0.00017,31.49692]
[1779786156187,29.45,76624.62,0.0,0.44273,0.00017,31.49692]
[1779786156386,29.45,76624.62,0.0,0.44273,0.00017,31.49692]
[1779786156427,29.45,76624.62,0.0,0.44273,0.00017,31.49692]
[1779786156589,29.45,76624.62,0.0,0.44273,0.00017,31.49692]
[1779786157677,29.45,76635.51,0.0,0.44456,0.00017,31.52209]
[1779786158221,29.45,76635.51,0.0,0.44456,0.00017,31.52209]
[1779786158229,29.45,76635.51,0.0,0.44456,0.00017,31.52209]
[1779786158624,29.45,76635.51,0.0,0.44456,0.00017,31.52208]
[1779786163663,29.45,76640.54,0.0,0.4454,0.00017,31.53345]
[1779786168688,29.45,76640.68,0.0,0.44542,0.00017,31.53373]
[1779786174694,29.45,76646.24,0.0,0.44635,0.00017,31.54612]
[1779786179698,29.44,76643.42,0.0,0.44588,0.00017,31.53979]
[1779786184703,29.44,76647.03,0.0,0.44648,0.00017,31.54778]
[1779786189708,29.44,76646.67,0.0,0.44641,0.00017,31.54693]
[1779786194713,29.44,76647.65,0.0,0.44657,0.00017,31.54906]
[1779786199718,29.44,76646.23,0.0,0.44633,0.00017,31.54586]
[1779786204723,29.44,76646.91,0.0,0.44644,0.00017,31.54735]
[1779786209728,29.43,76647.33,0.0,0.44651,0.00017,31.54824]
[1779786214733,29.43,76648.0,0.0,0.44661,0.00017,31.54687]
[1779786219738,29.43,76652.96,0.0,0.44745,0.00017,31.55775]
[1779786224743,29.43,76653.54,0.0,0.44754,0.00017,31.55896]
[1779786229748,29.43,76655.76,0.0,0.44791,0.00017,31.56376]
[1779786235754,29.42,76656.78,0.0,0.44807,0.00017,31.56589]
[1779786240759,29.42,76655.73,0.0,0.44789,0.00017,31.56358]
[1779786242761,29.42,76648.67,0.0,0.4467,0.00017,31.54809]
[1779786247766,29.42,76656.35,0.0,0.44799,0.00017,31.56487]
[1779786252771,29.42,76654.91,0.0,0.44774,0.00017,31.56168]
[1779786257776,29.42,76654.76,0.0,0.44771,0.00017,31.56132]
[1779786263782,29.41,76654.42,0.0,0.44765,0.00017,31.56051]
[1779786268787,29.41,76654.96,0.0,0.44774,0.00017,31.56164]
[1779786269906,29.41,76656.08,0.0,0.44793,0.00017,31.56407]
[1779786269931,29.41,76656.08,0.0,0.44793,0.00017,31.56407]
[1779786269961,29.41,76656.08,0.0,0.44793,0.00017,31.56407]
[1779786269989,29.41,76656.08,0.0,0.44793,0.00017,31.56407]
[1779786270171,29.41,76656.08,0.0,0.44793,0.00017,31.56407]
[1779786270788,29.41,76656.82,0.0,0.44805,0.00017,31.56566]
[1779786271596,29.41,76656.82,0.0,0.44805,0.00017,31.56566]
[1779786271605,29.41,76656.82,0.0,0.44805,0.00017,31.56566]
[1779786271789,29.41,76659.91,0.0,0.44856,0.00017,31.5695]
[1779786276794,29.41,76660.74,0.0,0.4487,0.00017,31.57122]
[1779786276903,29.41,76660.74,0.0,0.4487,0.00017,31.57122]
[1779786277787,29.41,76660.74,0.0,0.4487,0.00017,31.5712]
[1779786282800,29.4,76661.73,0.0,0.44886,0.00017,31.57327]
[1779786283039,29.4,76661.73,0.0,0.44886,0.00017,31.57327]
[1779786283786,29.4,76661.73,0.0,0.44886,0.00017,31.57326]
[1779786288799,29.4,76661.89,0.0,0.44888,0.00017,31.57354]
[1779786293812,29.4,76661.8,0.0,0.44886,0.00017,31.57329]
[1779786298815,29.39,76662.18,0.0,0.44891,0.00017,31.57402]
[1779786303821,29.39,76659.3,0.0,0.44842,0.00017,31.56778]
[1779786308823,29.39,76654.61,0.0,0.44763,0.00017,31.55757]
[1779786313841,29.39,76654.01,0.0,0.44752,0.00017,31.5562]
[1779786314573,29.39,76654.01,0.0,0.44752,0.00017,31.5562]
[1779786314804,29.39,76654.01,0.0,0.44752,0.00017,31.5562]
[1779786315064,29.39,76653.73,0.0,0.44747,0.00017,31.55559]
[1779786315833,29.39,76653.31,0.0,0.4474,0.00017,31.55465]
[1779786317835,29.39,76645.83,0.0,0.44614,0.00017,31.53812]
[1779786322840,29.39,76643.92,0.0,0.44582,0.00017,31.53382]
[1779786327846,29.39,76643.34,0.0,0.44572,0.00017,31.53252]
[1779786332850,29.39,76642.66,0.0,0.4456,0.00017,31.52815]
[1779786337855,29.39,76642.14,0.0,0.44551,0.00017,31.52697]
[1779786342859,29.39,76641.44,0.0,0.44539,0.00017,31.5254]
[1779786347865,29.39,76644.86,0.0,0.44597,0.00017,31.53309]
[1779786352865,29.39,76645.01,0.0,0.44599,0.00017,31.53341]
[1779786357865,29.39,76641.46,0.0,0.44539,0.00017,31.52543]
[1779786362880,29.39,76642.71,0.0,0.44561,0.00017,31.52826]
[1779786367900,29.39,76642.18,0.0,0.44552,0.00017,31.52707]
[1779786372918,29.39,76641.57,0.0,0.44541,0.00017,31.52568]
[1779786377922,29.39,76641.01,0.0,0.44532,0.00017,31.52442]
[1779786381918,29.39,76633.67,0.0,0.44408,0.00017,31.50768]
[1779786386941,29.39,76632.67,0.0,0.44391,0.00017,31.50539]
[1779786388207,29.39,76629.46,0.0,0.44337,0.00017,31.49796]
[1779786388906,29.39,76627.79,0.0,0.44309,0.00017,31.49407]
[1779786391209,29.39,76625.07,0.0,0.44264,0.00017,31.4877]
[1779786391225,29.39,76625.07,0.0,0.44264,0.00017,31.4877]
[1779786391909,29.39,76624.93,0.0,0.44261,0.00017,31.48455]
[1779786396913,29.39,76622.9,0.0,0.44227,0.00017,31.47986]
[1779786401918,29.39,76622.69,0.0,0.44224,0.00017,31.47945]
[1779786406943,29.4,76622.39,0.0,0.4422,0.00017,31.47882]
[1779786411964,29.4,76622.37,0.0,0.4422,0.00017,31.47886]
[1779786416972,29.4,76622.47,0.0,0.44223,0.00017,31.47914]
[1779786421985,29.4,76622.72,0.0,0.44227,0.00017,31.47977]
[1779786423952,29.4,76631.52,0.0,0.44375,0.00017,31.50033]
[1779786424558,29.4,76631.52,0.0,0.44375,0.00017,31.50033]
[1779786424953,29.4,76632.63,0.0,0.44394,0.00017,31.50291]
[1779786430558,29.4,76636.79,0.0,0.44464,0.00017,31.51243]
[1779786431257,29.4,76636.91,0.0,0.44466,0.00017,31.5127]
[1779786431960,29.4,76637.11,0.0,0.44469,0.00017,31.51315]
[1779786433632,29.4,76638.1,0.0,0.44486,0.00017,31.51541]
[1779786433961,29.4,76638.1,0.0,0.44486,0.00017,31.51541]
[1779786433962,29.4,76642.4,0.0,0.44559,0.00017,31.52514]
[1779786435964,29.4,76649.45,0.0,0.44677,0.00017,31.54085]
[1779786437954,29.4,76648.85,0.0,0.44667,0.00017,31.53952]
[1779786437966,29.4,76649.47,0.0,0.44677,0.00017,31.54086]
[1779786438967,29.4,76649.39,0.0,0.44676,0.00017,31.54068]
[1779786443972,29.4,76649.32,0.0,0.44674,0.00017,31.54048]
[1779786448977,29.4,76648.97,0.0,0.44668,0.00017,31.53967]
[1779786453982,29.39,76643.95,0.0,0.44582,0.00017,31.5256]
[1779786456494,29.39,76642.9,0.0,0.44564,0.00017,31.52321]
[1779786456514,29.39,76642.9,0.0,0.44564,0.00017,31.52321]
[1779786456985,29.39,76642.75,0.0,0.44562,0.00017,31.52288]
[1779786459732,29.39,76638.48,0.0,0.4449,0.00017,31.51321]
[1779786459764,29.39,76638.48,0.0,0.4449,0.00017,31.51321]
[1779786459774,29.39,76638.48,0.0,0.4449,0.00017,31.51321]
[1779786459988,29.39,76637.21,0.0,0.44469,0.00017,31.51033]
[1779786461751,29.39,76637.21,0.0,0.44469,0.00017,31.51033]
[1779786461762,29.39,76637.21,0.0,0.44469,0.00017,31.51033]
[1779786461990,29.39,76633.55,0.0,0.44407,0.00017,31.50193]
[1779786467005,29.4,76630.93,0.0,0.44363,0.00017,31.49594]
[1779786472028,29.4,76629.9,0.0,0.44347,0.00017,31.49368]
[1779786476125,29.4,76629.49,0.0,0.4434,0.00017,31.49276]
[1779786476144,29.4,76629.49,0.0,0.4434,0.00017,31.49276]
[1779786477006,29.4,76629.25,0.0,0.44336,0.00017,31.4922]
[1779786477739,29.4,76629.25,0.0,0.44336,0.00017,31.4922]
[1779786478007,29.4,76626.2,0.0,0.44285,0.00017,31.48512]
[1779786481011,29.4,76618.68,0.0,0.44159,0.00017,31.46739]
[1779786484014,29.41,76609.86,0.0,0.44011,0.00017,31.4462]
[1779786489019,29.41,76603.83,0.0,0.43909,0.00017,31.43144]
[1779786494024,29.41,76601.79,0.0,0.43875,0.00017,31.4264]
[1779786499035,29.4,76601.43,0.0,0.43868,0.00017,31.42544]
[1779786504042,29.4,76607.16,0.0,0.43965,0.00017,31.43956]
[1779786509059,29.4,76608.42,0.0,0.43986,0.00017,31.44267]
[1779786514075,29.41,76606.3,0.0,0.4395,0.00017,31.43467]
[1779786519081,29.41,76603.55,0.0,0.43904,0.00017,31.42792]
[1779786520737,29.41,76603.55,0.0,0.43904,0.00017,31.42792]
[1779786520958,29.41,76603.55,0.0,0.43904,0.00017,31.42792]
[1779786521002,29.41,76603.55,0.0,0.43904,0.00017,31.42792]
[1779786521011,29.41,76603.55,0.0,0.43904,0.00017,31.42792]
[1779786521443,29.41,76603.55,0.0,0.43904,0.00017,31.42792]
[1779786525458,29.41,76602.25,0.0,0.43882,0.00017,31.4247]
[1779786526072,29.41,76601.18,0.0,0.43864,0.00017,31.42205]
[1779786528923,29.41,76601.01,0.0,0.43861,0.00017,31.42161]
[1779786529075,29.41,76600.0,0.0,0.43844,0.00017,31.41911]
[1779786534078,29.4,76602.23,0.0,0.43882,0.00017,31.42463]
[1779786539085,29.4,76602.67,0.0,0.43889,0.00017,31.4257]
[1779786544125,29.41,76607.55,0.0,0.43972,0.00017,31.43778]
[1779786549131,29.41,76607.2,0.0,0.43966,0.00017,31.43695]
[1779786554131,29.41,76607.37,0.0,0.43969,0.00017,31.43739]
[1779786559150,29.41,76606.0,0.0,0.43946,0.00017,31.43403]
[1779786564190,29.41,76609.95,0.0,0.44013,0.00017,31.44371]
[1779786569196,29.41,76610.1,0.0,0.44016,0.00017,31.44412]
[1779786574207,29.41,76610.01,0.0,0.44014,0.00017,31.44108]
[1779786579236,29.41,76603.63,0.0,0.43906,0.00017,31.42548]
[1779786584245,29.41,76605.45,0.0,0.43937,0.00017,31.42997]
[1779786589268,29.42,76608.78,0.0,0.43994,0.00017,31.43818]
[1779786593527,29.42,76611.6,0.0,0.44042,0.00017,31.44511]
[1779786594140,29.42,76611.4,0.0,0.44039,0.00017,31.44464]
[1779786595538,29.42,76612.15,0.0,0.44051,0.00017,31.44644]
[1779786595546,29.42,76612.15,0.0,0.44051,0.00017,31.44644]
[1779786597143,29.42,76612.4,0.0,0.44055,0.00017,31.44702]
[1779786602148,29.41,76610.64,0.0,0.44024,0.00017,31.44264]
[1779786606629,29.41,76610.32,0.0,0.44019,0.00017,31.4418]
[1779786609758,29.41,76617.99,0.0,0.44147,0.00017,31.46019]
[1779786610718,29.41,76620.87,0.0,0.44196,0.00017,31.46706]
[1779786611158,29.41,76622.87,0.0,0.44229,0.00017,31.47181]
[1779786614142,29.41,76623.29,0.0,0.44237,0.00017,31.47281]
[1779786615162,29.41,76630.44,0.0,0.44357,0.00017,31.48952]
[1779786620168,29.41,76634.81,0.0,0.44431,0.00017,31.49961]
[1779786625173,29.41,76633.88,0.0,0.44415,0.00017,31.49747]
[1779786629177,29.41,76626.03,0.0,0.44283,0.00017,31.47927]
[1779786634184,29.41,76624.53,0.0,0.44257,0.00017,31.47296]
[1779786636702,29.41,76624.32,0.0,0.44254,0.00017,31.47248]
[1779786637187,29.41,76623.74,0.0,0.44245,0.00017,31.47114]
[1779786643193,29.42,76616.07,0.0,0.44116,0.00017,31.453]
[1779786645368,29.42,76614.79,0.0,0.44095,0.00017,31.44995]
[1779786646196,29.42,76610.95,0.0,0.4403,0.00017,31.44065]
[1779786647197,29.42,76603.65,0.0,0.43907,0.00017,31.42278]
[1779786647799,29.42,76603.65,0.0,0.43907,0.00017,31.42278]
[1779786653203,29.42,76605.95,0.0,0.43945,0.00017,31.42843]
[1779786653206,29.42,76605.95,0.0,0.43945,0.00017,31.42843]
[1779786654204,29.42,76616.33,0.0,0.4412,0.00017,31.4536]
[1779786659209,29.42,76618.08,0.0,0.4415,0.00017,31.45786]
[1779786663673,29.42,76621.48,0.0,0.44208,0.00017,31.46599]
[1779786663983,29.42,76621.48,0.0,0.44208,0.00017,31.46599]
[1779786664073,29.42,76621.48,0.0,0.44208,0.00017,31.46601]
[1779786665215,29.42,76631.8,0.0,0.44382,0.00017,31.49016]
[1779786670220,29.43,76633.17,0.0,0.44407,0.00017,31.49345]
[1779786675996,29.43,76633.15,0.0,0.44407,0.00017,31.49347]
[1779786681231,29.43,76632.91,0.0,0.44403,0.00017,31.4929]
[1779786687237,29.43,76633.29,0.0,0.44409,0.00017,31.49378]
[1779786692242,29.43,76633.63,0.0,0.44414,0.00017,31.49174]
[1779786697247,29.43,76633.25,0.0,0.44408,0.00017,31.49086]
[1779786702252,29.43,76633.24,0.0,0.44408,0.00017,31.49083]
[1779786707528,29.43,76633.24,0.0,0.44408,0.00017,31.49083]
[1779786713263,29.43,76633.26,0.0,0.44408,0.00017,31.49088]
[1779786718268,29.43,76632.95,0.0,0.44403,0.00017,31.49018]
[1779786718581,29.43,76632.95,0.0,0.44403,0.00017,31.49018]
[1779786719269,29.43,76632.96,0.0,0.44403,0.00017,31.49019]
[1779786721272,29.43,76641.07,0.0,0.44539,0.00017,31.50865]
[1779786721757,29.43,76641.07,0.0,0.44539,0.00017,31.50865]
[1779786722274,29.43,76642.02,0.0,0.44555,0.00017,31.51079]
[1779786723412,29.43,76642.02,0.0,0.44555,0.00017,31.51078]
[1779786724276,29.43,76644.94,0.0,0.44604,0.00017,31.51732]
[1779786729281,29.43,76646.05,0.0,0.44623,0.00017,31.51977]
[1779786734283,29.43,76645.3,0.0,0.4461,0.00017,31.51806]
[1779786739187,29.42,76645.01,0.0,0.44605,0.00017,31.51738]
[1779786739206,29.42,76645.01,0.0,0.44605,0.00017,31.51738]
[1779786741263,29.42,76645.01,0.0,0.44605,0.00017,31.51736]
[1779786741276,29.42,76645.01,0.0,0.44605,0.00017,31.51736]
[1779786746298,29.42,76640.46,0.0,0.44528,0.00017,31.5071]
[1779786749302,29.42,76649.06,0.0,0.44672,0.00017,31.5263]
[1779786754307,29.42,76651.66,0.0,0.44715,0.00017,31.52913]
[1779786759312,29.42,76653.92,0.0,0.44752,0.00017,31.53401]
[1779786761739,29.42,76653.92,0.0,0.44752,0.00017,31.53401]
[1779786762315,29.41,76654.14,0.0,0.44756,0.00017,31.53446]
[1779786767320,29.41,76653.47,0.0,0.44744,0.00017,31.53294]
[1779786772326,29.41,76652.34,0.0,0.44724,0.00017,31.53042]
[1779786777340,29.41,76652.08,0.0,0.44719,0.00017,31.52978]
[1779786780426,29.41,76654.73,0.0,0.44764,0.00017,31.53554]
[1779786781335,29.4,76657.17,0.0,0.44805,0.00017,31.54085]
[1779786786340,29.4,76658.26,0.0,0.44823,0.00017,31.54315]
[1779786791352,29.4,76653.44,0.0,0.44741,0.00017,31.53262]
[1779786795649,29.4,76654.42,0.0,0.44757,0.00017,31.53471]
[1779786795828,29.4,76654.42,0.0,0.44757,0.00017,31.53471]
[1779786795977,29.4,76654.42,0.0,0.44757,0.00017,31.53471]
[1779786796264,29.4,76654.42,0.0,0.44757,0.00017,31.5347]
[1779786797371,29.4,76661.93,0.0,0.44884,0.00017,31.55094]
[1779786798372,29.4,76672.76,0.0,0.45066,0.00017,31.5738]
[1779786799433,29.4,76672.76,0.0,0.45066,0.00017,31.57379]
[1779786800374,29.4,76672.5,0.0,0.45061,0.00017,31.57322]
[1779786802777,29.39,76670.63,0.0,0.4503,0.00017,31.56929]
[1779786803377,29.39,76670.48,0.0,0.45027,0.00017,31.56896]
[1779786808382,29.39,76664.07,0.0,0.44918,0.00017,31.55533]
[1779786813387,29.39,76664.6,0.0,0.44926,0.00017,31.55359]
[1779786817904,29.38,76664.5,0.0,0.44924,0.00017,31.55332]
[1779786818392,29.38,76663.98,0.0,0.44915,0.00017,31.5522]
[1779786819412,29.38,76663.98,0.0,0.44915,0.00017,31.55219]
[1779786821393,29.38,76657.19,0.0,0.448,0.00017,31.53755]
[1779786822396,29.38,76641.39,0.0,0.44533,0.00017,31.50256]
[1779786826864,29.38,76643.23,0.0,0.44564,0.00017,31.5067]
[1779786826875,29.38,76643.23,0.0,0.44564,0.00017,31.5067]
[1779786827401,29.38,76642.35,0.0,0.44549,0.00017,31.5047]
[1779786827434,29.38,76642.35,0.0,0.44549,0.00017,31.5047]
[1779786828402,29.38,76642.01,0.0,0.44543,0.00017,31.50393]
[1779786833407,29.38,76643.63,0.0,0.44571,0.00017,31.50756]
[1779786838412,29.38,76643.85,0.0,0.44574,0.00017,31.50804]
[1779786840653,29.38,76642.97,0.0,0.44559,0.00017,31.50605]
[1779786840663,29.38,76642.97,0.0,0.44559,0.00017,31.50605]
[1779786841416,29.38,76642.97,0.0,0.44559,0.00017,31.50604]
[1779786843571,29.38,76638.49,0.0,0.44484,0.00017,31.49591]
[1779786843580,29.38,76638.49,0.0,0.44484,0.00017,31.49591]
[1779786844419,29.38,76637.24,0.0,0.44462,0.00017,31.49305]
[1779786849424,29.38,76634.87,0.0,0.44423,0.00017,31.48763]
[1779786854429,29.38,76634.17,0.0,0.44411,0.00017,31.48604]
[1779786860230,29.38,76633.96,0.0,0.44407,0.00017,31.48556]
[1779786860239,29.38,76633.96,0.0,0.44407,0.00017,31.48556]
[1779786860331,29.38,76633.96,0.0,0.44407,0.00017,31.48557]
[1779786865440,29.38,76632.24,0.0,0.44379,0.00017,31.48167]
[1779786870445,29.39,76637.54,0.0,0.44469,0.00017,31.4939]
[1779786875450,29.39,76636.24,0.0,0.44446,0.00017,31.48809]
[1779786880455,29.39,76636.63,0.0,0.44453,0.00017,31.48898]
[1779786885460,29.39,76633.37,0.0,0.44398,0.00017,31.48152]
[1779786890466,29.39,76631.39,0.0,0.44365,0.00017,31.47701]
[1779786895471,29.39,76631.47,0.0,0.44367,0.00017,31.47721]
[1779786900476,29.39,76631.68,0.0,0.44371,0.00017,31.47771]
[1779786906257,29.39,76625.87,0.0,0.44273,0.00017,31.46425]
[1779786906289,29.39,76625.87,0.0,0.44273,0.00017,31.46425]
[1779786906473,29.39,76625.87,0.0,0.44273,0.00017,31.46427]
[1779786911487,29.4,76625.61,0.0,0.4427,0.00017,31.46378]
[1779786916492,29.4,76624.87,0.0,0.44259,0.00017,31.46216]
[1779786917781,29.4,76624.88,0.0,0.44259,0.00017,31.4622]
[1779786919495,29.41,76624.86,0.0,0.44259,0.00017,31.4622]
[1779786924500,29.41,76624.26,0.0,0.4425,0.00017,31.4609]
[1779786926031,29.41,76622.03,0.0,0.44212,0.00017,31.45566]
[1779786926502,29.41,76619.32,0.0,0.44167,0.00017,31.44925]
[1779786931507,29.41,76618.73,0.0,0.44157,0.00017,31.44507]
[1779786936511,29.42,76617.91,0.0,0.44144,0.00017,31.4432]
[1779786941516,29.42,76617.45,0.0,0.44137,0.00017,31.44219]
[1779786946521,29.42,76617.3,0.0,0.44135,0.00017,31.44188]
[1779786951526,29.42,76616.22,0.0,0.44117,0.00017,31.43939]
[1779786956531,29.43,76616.25,0.0,0.44118,0.00017,31.43953]
[1779786961536,29.43,76612.84,0.0,0.44062,0.00017,31.43139]
[1779786966541,29.43,76612.53,0.0,0.44057,0.00017,31.4307]
[1779786971546,29.43,76613.21,0.0,0.44069,0.00017,31.43238]
[1779786977146,29.43,76612.43,0.0,0.44056,0.00017,31.43056]
[1779786982557,29.43,76607.79,0.0,0.43978,0.00017,31.4193]
[1779786987562,29.44,76610.42,0.0,0.44023,0.00017,31.42574]
[1779786992567,29.44,76611.09,0.0,0.44033,0.00017,31.42455]
[1779786996531,29.44,76614.87,0.0,0.44097,0.00017,31.43371]
[1779786996568,29.44,76614.87,0.0,0.44097,0.00017,31.43371]
[1779786997801,29.44,76615.09,0.0,0.44101,0.00017,31.43427]
[1779786998573,29.44,76615.39,0.0,0.44106,0.00017,31.43499]
[1779787003578,29.44,76616.02,0.0,0.44117,0.00017,31.43656]
[1779787008584,29.44,76616.57,0.0,0.44127,0.00017,31.43794]
[1779787013616,29.45,76614.89,0.0,0.441,0.00017,31.43397]
[1779787017638,29.45,76616.07,0.0,0.4412,0.00017,31.43684]
[1779787018407,29.45,76616.07,0.0,0.4412,0.00017,31.43684]
[1779787019595,29.45,76628.37,0.0,0.44327,0.00017,31.46585]
[1779787025053,29.45,76632.5,0.0,0.44396,0.00017,31.47542]
[1779787030608,29.45,76631.52,0.0,0.44379,0.00017,31.47312]
[1779787035852,29.45,76631.86,0.0,0.44385,0.00017,31.47392]
[1779787036841,29.45,76631.0,0.0,0.44371,0.00017,31.47193]
[1779787037220,29.45,76631.0,0.0,0.44371,0.00017,31.47193]
[1779787037293,29.45,76631.0,0.0,0.44371,0.00017,31.47193]
[1779787037450,29.45,76631.0,0.0,0.44371,0.00017,31.47193]
[1779787037615,29.45,76660.66,0.0,0.4487,0.00017,31.53796]
[1779787038171,29.45,76660.66,0.0,0.4487,0.00017,31.53796]
[1779787038246,29.45,76660.66,0.0,0.4487,0.00017,31.53796]
[1779787038550,29.45,76660.66,0.0,0.4487,0.00017,31.53797]
[1779787039265,29.45,76660.66,0.0,0.4487,0.00017,31.53797]
[1779787039280,29.45,76660.66,0.0,0.4487,0.00017,31.53797]
[1779787039617,29.45,76685.79,0.0,0.45294,0.00017,31.59006]
[1779787041903,29.44,76683.9,0.0,0.45262,0.00017,31.58623]
[1779787042620,29.44,76683.45,0.0,0.45254,0.00017,31.58531]
[1779787044961,29.44,76685.58,0.0,0.4529,0.00017,31.58955]
[1779787044968,29.44,76685.58,0.0,0.4529,0.00017,31.58955]
[1779787045543,29.44,76685.58,0.0,0.45289,0.00017,31.58953]
[1779787047630,29.44,76694.01,0.0,0.45431,0.00017,31.60618]
[1779787047823,29.44,76694.01,0.0,0.45431,0.00017,31.60618]
[1779787048216,29.44,76694.01,0.0,0.45431,0.00017,31.60618]
[1779787048229,29.44,76694.01,0.0,0.45431,0.00017,31.60618]
[1779787048281,29.44,76694.01,0.0,0.45431,0.00017,31.60618]
[1779787048321,29.44,76694.01,0.0,0.45431,0.00017,31.60618]
[1779787048378,29.44,76694.01,0.0,0.45431,0.00017,31.60618]
[1779787048385,29.44,76694.01,0.0,0.45431,0.00017,31.60618]
[1779787048394,29.44,76694.01,0.0,0.45431,0.00017,31.60618]
[1779787048408,29.44,76694.01,0.0,0.45431,0.00017,31.60618]
[1779787048620,29.44,76694.01,0.0,0.45431,0.00017,31.60618]
[1779787049051,29.44,76694.01,0.0,0.45431,0.00017,31.60618]
[1779787049584,29.44,76694.01,0.0,0.45431,0.00017,31.60618]
[1779787049632,29.44,76730.37,0.0,0.46045,0.00017,31.67362]
[1779787050572,29.44,76730.37,0.0,0.46045,0.00017,31.67362]
[1779787050645,29.44,76731.07,0.0,0.46057,0.00017,31.67484]
[1779787051472,29.44,76731.07,0.0,0.46057,0.00017,31.67484]
[1779787051511,29.44,76731.07,0.0,0.46057,0.00017,31.67484]
[1779787051551,29.44,76731.07,0.0,0.46057,0.00017,31.67484]
[1779787051580,29.44,76731.07,0.0,0.46057,0.00017,31.67484]
[1779787051674,29.44,76737.44,0.0,0.46164,0.00017,31.68303]
[1779787052636,29.44,76742.74,0.0,0.46254,0.00017,31.69202]
[1779787057639,29.44,76746.49,0.0,0.46317,0.00017,31.6983]
[1779787059319,29.44,76746.7,0.0,0.46321,0.00017,31.69866]
[1779787059644,29.44,76747.29,0.0,0.46331,0.00017,31.69964]
[1779787061347,29.44,76749.81,0.0,0.46374,0.00017,31.7038]
[1779787061644,29.44,76749.81,0.0,0.46374,0.00017,31.7038]
[1779787065061,29.44,76743.01,0.0,0.46259,0.00017,31.69252]
[1779787065641,29.44,76743.01,0.0,0.46259,0.00017,31.69252]
[1779787066651,29.44,76735.51,0.0,0.46132,0.00017,31.67975]
[1779787069504,29.44,76735.68,0.0,0.46135,0.00017,31.68004]
[1779787069523,29.44,76735.68,0.0,0.46135,0.00017,31.68004]
[1779787069642,29.44,76735.68,0.0,0.46135,0.00017,31.68004]
[1779787071656,29.44,76743.73,0.0,0.46271,0.00017,31.69373]
[1779787076658,29.44,76742.58,0.0,0.46252,0.00017,31.6918]
[1779787081667,29.44,76742.95,0.0,0.46258,0.00017,31.69244]
[1779787086672,29.44,76743.52,0.0,0.46268,0.00017,31.6934]
[1779787091169,29.44,76743.31,0.0,0.46264,0.00017,31.69305]
[1779787091188,29.44,76743.31,0.0,0.46264,0.00017,31.69305]
[1779787091677,29.44,76743.41,0.0,0.46266,0.00017,31.69321]
[1779787093679,29.44,76753.85,0.0,0.46443,0.00017,31.71043]
[1779787096215,29.44,76753.66,0.0,0.4644,0.00017,31.71013]
[1779787096302,29.44,76753.66,0.0,0.4644,0.00017,31.71013]
[1779787096310,29.44,76753.66,0.0,0.4644,0.00017,31.71013]
[1779787096682,29.44,76753.09,0.0,0.4643,0.00017,31.70921]
[1779787098223,29.44,76753.09,0.0,0.4643,0.00017,31.70922]
[1779787098252,29.44,76753.09,0.0,0.4643,0.00017,31.70922]
[1779787098289,29.44,76753.09,0.0,0.4643,0.00017,31.70922]
[1779787098421,29.45,76753.09,0.0,0.4643,0.00017,31.70922]
[1779787100280,29.45,76753.16,0.0,0.46431,0.00017,31.70933]
[1779787100586,29.45,76753.16,0.0,0.46432,0.00017,31.70934]
[1779787105691,29.45,76752.83,0.0,0.46426,0.00017,31.70884]
[1779787110696,29.45,76754.15,0.0,0.46449,0.00017,31.711]
[1779787115701,29.45,76749.83,0.0,0.46376,0.00017,31.70117]
[1779787118704,29.45,76736.71,0.0,0.46154,0.00017,31.67916]
[1779787123709,29.45,76739.13,0.0,0.46195,0.00017,31.68329]
[1779787129715,29.45,76738.25,0.0,0.4618,0.00017,31.6818]
[1779787134720,29.45,76739.04,0.0,0.46193,0.00017,31.68314]
[1779787139725,29.45,76738.48,0.0,0.46184,0.00017,31.68217]
[1779787142773,29.45,76738.15,0.0,0.46178,0.00017,31.6816]
[1779787142782,29.45,76738.15,0.0,0.46178,0.00017,31.6816]
[1779787142786,29.45,76738.15,0.0,0.46178,0.00017,31.6816]
[1779787143729,29.45,76738.29,0.0,0.46181,0.00017,31.68184]
[1779787149735,29.45,76736.43,0.0,0.46149,0.00017,31.67865]
[1779787154740,29.45,76735.96,0.0,0.46141,0.00017,31.67784]
[1779787160745,29.45,76729.25,0.0,0.46027,0.00017,31.66615]
[1779787165751,29.45,76731.92,0.0,0.46072,0.00017,31.6708]
[1779787170756,29.45,76737.87,0.0,0.46173,0.00017,31.68106]
[1779787176762,29.45,76734.69,0.0,0.46118,0.00017,31.67277]
[1779787176967,29.45,76734.69,0.0,0.46118,0.00017,31.67277]
[1779787176983,29.45,76734.69,0.0,0.46118,0.00017,31.67277]
[1779787177746,29.44,76734.69,0.0,0.46118,0.00017,31.67277]
[1779787182755,29.44,76733.71,0.0,0.46101,0.00017,31.67105]
[1779787187772,29.44,76733.51,0.0,0.46098,0.00017,31.67069]
[1779787190776,29.44,76741.32,0.0,0.4623,0.00017,31.68406]
[1779787195781,29.44,76736.73,0.0,0.46152,0.00017,31.67623]
[1779787200786,29.44,76730.38,0.0,0.46045,0.00017,31.66521]
[1779787200915,29.44,76730.38,0.0,0.46045,0.00017,31.66521]
[1779787201784,29.44,76730.38,0.0,0.46045,0.00017,31.6652]
[1779787206791,29.44,76731.21,0.0,0.46058,0.00017,31.66664]
[1779787211809,29.44,76731.22,0.0,0.46058,0.00017,31.66663]
[1779787216828,29.44,76730.58,0.0,0.46047,0.00017,31.6655]
[1779787221851,29.44,76730.41,0.0,0.46044,0.00017,31.66518]
[1779787225457,29.43,76730.72,0.0,0.46049,0.00017,31.66571]
[1779787225810,29.43,76728.9,0.0,0.46018,0.00017,31.66251]
[1779787230815,29.43,76727.3,0.0,0.45991,0.00017,31.65968]
[1779787235823,29.43,76727.56,0.0,0.45995,0.00017,31.6573]
[1779787240828,29.43,76728.19,0.0,0.46006,0.00017,31.65841]
[1779787245833,29.43,76733.77,0.0,0.461,0.00017,31.66815]
[1779787250838,29.43,76728.55,0.0,0.46011,0.00017,31.65899]
[1779787255843,29.43,76728.31,0.0,0.46007,0.00017,31.65856]
[1779787260848,29.43,76724.66,0.0,0.45945,0.00017,31.65207]
[1779787265853,29.43,76720.33,0.0,0.45872,0.00017,31.64427]
[1779787270858,29.43,76719.3,0.0,0.45854,0.00017,31.64242]
[1779787275863,29.43,76718.65,0.0,0.45844,0.00017,31.64125]
[1779787280868,29.43,76718.7,0.0,0.45844,0.00017,31.64134]
[1779787283871,29.43,76703.83,0.0,0.45593,0.00017,31.61365]
[1779787288876,29.43,76706.04,0.0,0.4563,0.00017,31.61782]
[1779787293881,29.43,76706.14,0.0,0.45631,0.00017,31.61518]
[1779787298886,29.43,76707.12,0.0,0.45648,0.00017,31.61707]
[1779787303891,29.43,76708.15,0.0,0.45666,0.00017,31.61902]
[1779787308896,29.43,76706.09,0.0,0.45632,0.00017,31.61519]
[1779787314858,29.43,76707.18,0.0,0.4565,0.00017,31.61728]
[1779787319907,29.43,76706.06,0.0,0.45631,0.00017,31.61515]
[1779787321909,29.43,76697.93,0.0,0.45494,0.00017,31.59959]
[1779787326914,29.43,76704.76,0.0,0.4561,0.00017,31.61272]
[1779787331919,29.44,76703.66,0.0,0.45591,0.00017,31.61067]
[1779787336924,29.44,76703.7,0.0,0.45593,0.00017,31.61079]
[1779787341929,29.44,76703.95,0.0,0.45597,0.00017,31.61129]
[1779787346934,29.45,76701.41,0.0,0.45555,0.00017,31.6065]
[1779787351939,29.45,76700.69,0.0,0.45543,0.00017,31.60234]
[1779787356944,29.45,76700.58,0.0,0.45541,0.00017,31.60216]
[1779787358745,29.45,76700.45,0.0,0.45539,0.00017,31.6019]
[1779787358965,29.45,76698.94,0.0,0.45514,0.00017,31.59899]
[1779787360485,29.45,76698.82,0.0,0.45512,0.00017,31.59878]
[1779787360967,29.45,76698.12,0.0,0.455,0.00017,31.59742]
[1779787365972,29.45,76698.31,0.0,0.45503,0.00017,31.59783]
[1779787370975,29.46,76698.51,0.0,0.45508,0.00017,31.59828]
[1779787375982,29.45,76696.01,0.0,0.45464,0.00017,31.59331]
[1779787380988,29.44,76693.6,0.0,0.45422,0.00017,31.58851]
[1779787386010,29.44,76687.32,0.0,0.45315,0.00017,31.57599]
[1779787391067,29.43,76689.56,0.0,0.45352,0.00017,31.58037]
[1779787393101,29.43,76688.98,0.0,0.45342,0.00017,31.57918]
[1779787393165,29.43,76688.98,0.0,0.45342,0.00017,31.57918]
[1779787393979,29.43,76688.98,0.0,0.45342,0.00017,31.57919]
[1779787394982,29.43,76688.98,0.0,0.45342,0.00017,31.57919]
[1779787396263,29.43,76688.98,0.0,0.45342,0.00017,31.57919]
[1779787396275,29.43,76688.98,0.0,0.45342,0.00017,31.57919]
[1779787396997,29.43,76688.98,0.0,0.45342,0.00017,31.57919]
[1779787397418,29.43,76688.98,0.0,0.45342,0.00017,31.57919]
[1779787397505,29.43,76688.98,0.0,0.45342,0.00017,31.57919]
[1779787398003,29.43,76688.98,0.0,0.45342,0.00017,31.57919]
[1779787399006,29.43,76668.33,0.0,0.44993,0.00017,31.53696]
[1779787399893,29.43,76668.33,0.0,0.44993,0.00017,31.53696]
[1779787399941,29.43,76668.33,0.0,0.44993,0.00017,31.53696]
[1779787399970,29.43,76668.33,0.0,0.44993,0.00017,31.53696]
[1779787400005,29.43,76668.33,0.0,0.44993,0.00017,31.53696]
[1779787400011,29.43,76667.81,0.0,0.44985,0.00017,31.53585]
[1779787405015,29.43,76663.63,0.0,0.44914,0.00017,31.52698]
[1779787405574,29.43,76663.63,0.0,0.44914,0.00017,31.52698]
[1779787406016,29.43,76663.53,0.0,0.44912,0.00017,31.52676]
[1779787411021,29.43,76662.71,0.0,0.44897,0.00017,31.52214]
[1779787413768,29.43,76664.31,0.0,0.44924,0.00017,31.52555]
[1779787414024,29.43,76655.74,0.0,0.44779,0.00017,31.50708]
[1779787415908,29.43,76649.3,0.0,0.44671,0.00017,31.49297]
[1779787416404,29.43,76644.37,0.0,0.44587,0.00017,31.48198]
[1779787418924,29.43,76638.67,0.0,0.44491,0.00017,31.46912]
[1779787418944,29.43,76638.67,0.0,0.44491,0.00017,31.46912]
[1779787419029,29.43,76638.16,0.0,0.44483,0.00017,31.46798]
[1779787424035,29.43,76637.83,0.0,0.44477,0.00017,31.46721]
[1779787429040,29.43,76632.16,0.0,0.44383,0.00017,31.45434]
[1779787434061,29.44,76631.14,0.0,0.44367,0.00017,31.45212]
[1779787436474,29.44,76630.78,0.0,0.44361,0.00017,31.45133]
[1779787436479,29.44,76630.78,0.0,0.44361,0.00017,31.45133]
[1779787436513,29.44,76630.78,0.0,0.44361,0.00017,31.45133]
[1779787437054,29.44,76630.01,0.0,0.44348,0.00017,31.44958]
[1779787437336,29.44,76630.01,0.0,0.44348,0.00017,31.44958]
[1779787437386,29.44,76630.01,0.0,0.44348,0.00017,31.44958]
[1779787437489,29.44,76630.01,0.0,0.44348,0.00017,31.44958]
[1779787437588,29.44,76630.01,0.0,0.44348,0.00017,31.44958]
[1779787437597,29.44,76630.01,0.0,0.44348,0.00017,31.44958]
[1779787437724,29.44,76630.01,0.0,0.44348,0.00017,31.44958]
[1779787437766,29.44,76630.01,0.0,0.44348,0.00017,31.44958]
[1779787437921,29.44,76630.01,0.0,0.44348,0.00017,31.44958]
[1779787437950,29.44,76630.01,0.0,0.44348,0.00017,31.44958]
[1779787438015,29.44,76630.01,0.0,0.44348,0.00017,31.44954]
[1779787438119,29.44,76630.01,0.0,0.44348,0.00017,31.44954]
[1779787438162,29.44,76630.01,0.0,0.44348,0.00017,31.44954]
[1779787438376,29.44,76630.01,0.0,0.44348,0.00017,31.44954]
[1779787438923,29.44,76630.01,0.0,0.44348,0.00017,31.44951]
[1779787439957,29.44,76630.01,0.0,0.44348,0.00017,31.44951]
[1779787440021,29.44,76630.01,0.0,0.44348,0.00017,31.44951]
[1779787440049,29.44,76630.01,0.0,0.44347,0.00017,31.44948]
[1779787440448,29.44,76630.01,0.0,0.44347,0.00017,31.44948]
[1779787441058,29.43,76609.98,0.0,0.4401,0.00017,31.40193]
[1779787446063,29.43,76605.13,0.0,0.43927,0.00017,31.38992]
[1779787451068,29.43,76604.56,0.0,0.43917,0.00017,31.38843]
[1779787455221,29.42,76601.45,0.0,0.43864,0.00017,31.38069]
[1779787456073,29.42,76594.07,0.0,0.43739,0.00017,31.36219]
[1779787456191,29.42,76594.07,0.0,0.43739,0.00017,31.36219]
[1779787456199,29.42,76594.07,0.0,0.43739,0.00017,31.36219]
[1779787457074,29.42,76589.89,0.0,0.43669,0.00017,31.35158]
[1779787459798,29.42,76591.91,0.0,0.43702,0.00017,31.35662]
[1779787459844,29.42,76591.91,0.0,0.43702,0.00017,31.35662]
[1779787459909,29.42,76591.91,0.0,0.43702,0.00017,31.35658]
[1779787460963,29.42,76591.91,0.0,0.43702,0.00017,31.35658]
[1779787460979,29.42,76591.91,0.0,0.43702,0.00017,31.35658]
[1779787461014,29.42,76591.91,0.0,0.43701,0.00017,31.35655]
[1779787461233,29.42,76591.91,0.0,0.43701,0.00017,31.35655]
[1779787461262,29.42,76591.91,0.0,0.43701,0.00017,31.35655]
[1779787461463,29.42,76591.91,0.0,0.43701,0.00017,31.35655]
[1779787461504,29.42,76591.91,0.0,0.43701,0.00017,31.35655]
[1779787461679,29.42,76591.91,0.0,0.43701,0.00017,31.35655]
[1779787461707,29.42,76591.91,0.0,0.43701,0.00017,31.35655]
[1779787461881,29.42,76591.91,0.0,0.43701,0.00017,31.35655]
[1779787461917,29.42,76591.91,0.0,0.43701,0.00017,31.35655]
[1779787461976,29.42,76591.91,0.0,0.43701,0.00017,31.35653]
[1779787462084,29.42,76591.91,0.0,0.43701,0.00017,31.35653]
[1779787462127,29.42,76591.91,0.0,0.43701,0.00017,31.35653]
[1779787462304,29.42,76591.91,0.0,0.43701,0.00017,31.35653]
[1779787462335,29.42,76591.91,0.0,0.43701,0.00017,31.35653]
[1779787462517,29.42,76591.91,0.0,0.43701,0.00017,31.35653]
[1779787462539,29.42,76591.91,0.0,0.43701,0.00017,31.35653]
[1779787462724,29.42,76591.91,0.0,0.43701,0.00017,31.35653]
[1779787462745,29.42,76591.91,0.0,0.43701,0.00017,31.35653]
[1779787462928,29.42,76591.91,0.0,0.43701,0.00017,31.35653]
[1779787462954,29.42,76591.91,0.0,0.43701,0.00017,31.35653]
[1779787463026,29.42,76591.91,0.0,0.43701,0.00017,31.3565]
[1779787463211,29.42,76591.91,0.0,0.43701,0.00017,31.3565]
[1779787463232,29.42,76591.91,0.0,0.43701,0.00017,31.3565]
[1779787463429,29.42,76591.91,0.0,0.43701,0.00017,31.3565]
[1779787464081,29.42,76591.15,0.0,0.43688,0.00017,31.35457]
[1779787469088,29.41,76591.41,0.0,0.43692,0.00017,31.35515]
[1779787469113,29.41,76591.41,0.0,0.43692,0.00017,31.35515]
[1779787469118,29.41,76591.41,0.0,0.43692,0.00017,31.35515]
[1779787470087,29.41,76591.23,0.0,0.43689,0.00017,31.35464]
[1779787473796,29.41,76588.16,0.0,0.43636,0.00017,31.3439]
[1779787473832,29.41,76588.16,0.0,0.43636,0.00017,31.3439]
[1779787475228,29.41,76588.16,0.0,0.43635,0.00017,31.34385]
[1779787475889,29.41,76588.16,0.0,0.43635,0.00017,31.34382]
[1779787481098,29.4,76584.15,0.0,0.43566,0.00017,31.33337]
[1779787487005,29.4,76586.32,0.0,0.43602,0.00017,31.33888]
[1779787490107,29.4,76599.89,0.0,0.4383,0.00017,31.37313]
[1779787495112,29.4,76601.99,0.0,0.43865,0.00017,31.37831]
[1779787497408,29.39,76602.24,0.0,0.43869,0.00017,31.37887]
[1779787497440,29.39,76602.24,0.0,0.43869,0.00017,31.37887]
[1779787497699,29.39,76602.24,0.0,0.43869,0.00017,31.37887]
[1779787498115,29.39,76602.6,0.0,0.43875,0.00017,31.37972]
[1779787503120,29.4,76606.89,0.0,0.43948,0.00017,31.39037]
[1779787508125,29.4,76605.83,0.0,0.4393,0.00017,31.3878]
[1779787513130,29.4,76605.96,0.0,0.43932,0.00017,31.38815]
[1779787518876,29.4,76607.76,0.0,0.43963,0.00017,31.3926]
[1779787524141,29.4,76607.06,0.0,0.43952,0.00017,31.39098]
[1779787529146,29.41,76606.86,0.0,0.4395,0.00017,31.3906]
[1779787534063,29.41,76613.61,0.0,0.44063,0.00017,31.40423]
[1779787534099,29.41,76613.61,0.0,0.44063,0.00017,31.40423]
[1779787534546,29.41,76613.88,0.0,0.44068,0.00017,31.40491]
[1779787535151,29.41,76615.6,0.0,0.44097,0.00017,31.40906]
[1779787535470,29.41,76615.6,0.0,0.44097,0.00017,31.40906]
[1779787535485,29.41,76615.6,0.0,0.44097,0.00017,31.40906]
[1779787537478,29.41,76628.27,0.0,0.44311,0.00017,31.43911]
[1779787537504,29.41,76628.27,0.0,0.44311,0.00017,31.43911]
[1779787538328,29.41,76633.08,0.0,0.44392,0.00017,31.45027]
[1779787538357,29.41,76633.08,0.0,0.44392,0.00017,31.45027]
[1779787544128,29.42,76635.15,0.0,0.44429,0.00017,31.45519]
[1779787549165,29.42,76632.2,0.0,0.4438,0.00017,31.44858]
[1779787554170,29.43,76631.59,0.0,0.44371,0.00017,31.44732]
[1779787560176,29.44,76631.86,0.0,0.44377,0.00017,31.44811]
[1779787566182,29.44,76632.1,0.0,0.44383,0.00017,31.44881]
[1779787571187,29.45,76632.05,0.0,0.44383,0.00017,31.44885]
[1779787573999,29.45,76632.72,0.0,0.44395,0.00017,31.45043]
[1779787574047,29.45,76632.72,0.0,0.44395,0.00017,31.45043]
[1779787575449,29.45,76633.97,0.0,0.44417,0.00017,31.45336]
[1779787576192,29.45,76635.01,0.0,0.44434,0.00017,31.45575]
[1779787581196,29.45,76639.13,0.0,0.44504,0.00017,31.46517]
[1779787581309,29.45,76639.13,0.0,0.44504,0.00017,31.46517]
[1779787581337,29.45,76639.13,0.0,0.44504,0.00017,31.46517]
[1779787581448,29.45,76639.13,0.0,0.44504,0.00017,31.46517]
[1779787582895,29.45,76644.73,0.0,0.44598,0.00017,31.47776]
[1779787582917,29.45,76644.73,0.0,0.44598,0.00017,31.47776]
[1779787583642,29.45,76644.73,0.0,0.44598,0.00017,31.47775]
[1779787589204,29.45,76657.03,0.0,0.44805,0.00017,31.50474]
[1779787595048,29.45,76657.77,0.0,0.44816,0.00017,31.50343]
[1779787597121,29.45,76657.92,0.0,0.44818,0.00017,31.50372]
[1779787597123,29.45,76657.92,0.0,0.44818,0.00017,31.50372]
[1779787597127,29.45,76657.92,0.0,0.44818,0.00017,31.50372]
[1779787597212,29.45,76658.16,0.0,0.44822,0.00017,31.50423]
[1779787597931,29.45,76658.16,0.0,0.44822,0.00017,31.50423]
[1779787598009,29.45,76658.16,0.0,0.44822,0.00017,31.50423]
[1779787598110,29.44,76658.16,0.0,0.44822,0.00017,31.50421]
[1779787601316,29.44,76658.49,0.0,0.44828,0.00017,31.5049]
[1779787601388,29.44,76658.49,0.0,0.44828,0.00017,31.5049]
[1779787601410,29.44,76658.49,0.0,0.44828,0.00017,31.5049]
[1779787601589,29.44,76658.49,0.0,0.44828,0.00017,31.5049]
[1779787601616,29.44,76658.49,0.0,0.44828,0.00017,31.5049]
[1779787601690,29.44,76658.49,0.0,0.44828,0.00017,31.5049]
[1779787601705,29.44,76658.49,0.0,0.44828,0.00017,31.5049]
[1779787602017,29.44,76658.49,0.0,0.44828,0.00017,31.5049]
[1779787602118,29.44,76658.49,0.0,0.44827,0.00017,31.50487]
[1779787607222,29.44,76658.46,0.0,0.44826,0.00017,31.50473]
[1779787613228,29.44,76658.31,0.0,0.44823,0.00017,31.50434]
[1779787618233,29.43,76658.72,0.0,0.44829,0.00017,31.50514]
[1779787619919,29.43,76658.38,0.0,0.44823,0.00017,31.50441]
[1779787619939,29.43,76658.38,0.0,0.44823,0.00017,31.50441]
[1779787619941,29.43,76658.38,0.0,0.44823,0.00017,31.50441]
[1779787620235,29.43,76658.57,0.0,0.44826,0.00017,31.50479]
[1779787625240,29.43,76658.56,0.0,0.44825,0.00017,31.50469]
[1779787630245,29.43,76658.92,0.0,0.44831,0.00017,31.50542]
[1779787635250,29.42,76659.36,0.0,0.44838,0.00017,31.50634]
[1779787640255,29.42,76659.56,0.0,0.44841,0.00017,31.50673]
[1779787645261,29.42,76659.8,0.0,0.44845,0.00017,31.50722]
[1779787647060,29.42,76659.91,0.0,0.44846,0.00017,31.50743]
[1779787647077,29.42,76659.91,0.0,0.44846,0.00017,31.50743]
[1779787647093,29.42,76659.91,0.0,0.44846,0.00017,31.50743]
[1779787647172,29.42,76659.91,0.0,0.44846,0.00017,31.50742]
[1779787652267,29.42,76660.1,0.0,0.44849,0.00017,31.50498]
[1779787655251,29.42,76660.1,0.0,0.44849,0.00017,31.50498]
[1779787655326,29.42,76660.1,0.0,0.44849,0.00017,31.50496]
[1779787659340,29.42,76660.13,0.0,0.44849,0.00017,31.50499]
[1779787660275,29.42,76660.17,0.0,0.44849,0.00017,31.50506]
[1779787661500,29.42,76661.07,0.0,0.44864,0.00017,31.507]
[1779787661535,29.42,76661.07,0.0,0.44864,0.00017,31.507]
[1779787663823,29.41,76660.62,0.0,0.44857,0.00017,31.50603]
[1779787663831,29.41,76660.62,0.0,0.44857,0.00017,31.50603]
[1779787664279,29.41,76660.68,0.0,0.44858,0.00017,31.50613]
[1779787670285,29.41,76660.13,0.0,0.44848,0.00017,31.50491]
[1779787675290,29.41,76660.13,0.0,0.44848,0.00017,31.50488]
[1779787676337,29.41,76661.03,0.0,0.44863,0.00017,31.50682]
[1779787676810,29.41,76661.03,0.0,0.44863,0.00017,31.50682]
[1779787677292,29.41,76659.91,0.0,0.44844,0.00017,31.50439]
[1779787679294,29.41,76675.92,0.0,0.45114,0.00017,31.53817]
[1779787681834,29.41,76676.12,0.0,0.45118,0.00017,31.53859]
[1779787686369,29.41,76681.27,0.0,0.45205,0.00017,31.54919]
[1779787687302,29.41,76680.83,0.0,0.45198,0.00017,31.54829]
[1779787692307,29.42,76678.16,0.0,0.45153,0.00017,31.54288]
[1779787697312,29.42,76670.15,0.0,0.45018,0.00017,31.52629]
[1779787702312,29.42,76672.11,0.0,0.45052,0.00017,31.53041]
[1779787707319,29.42,76671.06,0.0,0.45034,0.00017,31.52822]
[1779787712327,29.42,76671.54,0.0,0.45041,0.00017,31.5264]
[1779787717329,29.42,76666.34,0.0,0.44954,0.00017,31.51547]
[1779787722332,29.42,76664.39,0.0,0.44921,0.00017,31.51133]
[1779787727333,29.42,76663.85,0.0,0.44911,0.00017,31.51015]
[1779787732353,29.42,76663.38,0.0,0.44903,0.00017,31.50912]
[1779787737359,29.42,76663.66,0.0,0.44908,0.00017,31.50971]
[1779787742374,29.42,76667.86,0.0,0.44979,0.00017,31.5186]
[1779787745389,29.42,76675.36,0.0,0.45105,0.00017,31.53428]
[1779787750396,29.42,76679.47,0.0,0.45175,0.00017,31.54277]
[1779787755404,29.42,76679.53,0.0,0.45177,0.00017,31.54292]
[1779787760408,29.42,76679.88,0.0,0.45183,0.00017,31.54367]
[1779787765421,29.42,76681.33,0.0,0.45208,0.00017,31.54667]
[1779787770428,29.43,76681.97,0.0,0.45219,0.00017,31.54802]
[1779787775453,29.43,76683.84,0.0,0.45251,0.00017,31.54902]
[1779787780459,29.43,76683.47,0.0,0.45245,0.00017,31.54833]
[1779787783272,29.43,76683.57,0.0,0.45247,0.00017,31.54854]
[1779787783281,29.43,76683.57,0.0,0.45247,0.00017,31.54854]
[1779787783404,29.43,76683.8,0.0,0.45251,0.00017,31.54898]
[1779787788413,29.42,76688.87,0.0,0.45335,0.00017,31.55903]
[1779787793421,29.42,76688.66,0.0,0.4533,0.00017,31.55849]
[1779787798432,29.42,76684.66,0.0,0.45263,0.00017,31.55053]
[1779787803435,29.42,76683.84,0.0,0.4525,0.00017,31.54894]
[1779787808454,29.43,76685.19,0.0,0.45273,0.00017,31.55172]
[1779787813466,29.43,76685.24,0.0,0.45275,0.00017,31.55188]
[1779787816899,29.43,76686.67,0.0,0.45299,0.00017,31.55476]
[1779787816940,29.43,76686.67,0.0,0.45299,0.00017,31.55476]
[1779787816996,29.43,76686.67,0.0,0.45299,0.00017,31.55476]
[1779787817439,29.43,76686.68,0.0,0.45299,0.00017,31.55476]
[1779787818992,29.43,76690.43,0.0,0.45362,0.00017,31.56219]
[1779787819433,29.43,76690.43,0.0,0.45362,0.00017,31.56216]
[1779787823198,29.42,76696.78,0.0,0.45468,0.00017,31.57454]
[1779787823333,29.42,76696.78,0.0,0.45468,0.00017,31.57454]
[1779787823365,29.42,76696.78,0.0,0.45468,0.00017,31.57454]
[1779787823378,29.42,76696.78,0.0,0.45468,0.00017,31.57451]
[1779787824595,29.42,76698.65,0.0,0.45499,0.00017,31.57812]
[1779787825449,29.42,76699.01,0.0,0.45505,0.00017,31.57879]
[1779787830454,29.41,76699.26,0.0,0.45508,0.00017,31.57917]
[1779787835454,29.41,76704.6,0.0,0.45597,0.00017,31.58652]
[1779787840464,29.41,76703.94,0.0,0.45586,0.00017,31.58521]
[1779787845470,29.4,76705.45,0.0,0.45611,0.00017,31.58805]
[1779787850474,29.4,76698.78,0.0,0.45497,0.00017,31.57519]
[1779787855477,29.4,76692.48,0.0,0.45391,0.00017,31.56288]
[1779787856480,29.4,76700.24,0.0,0.45522,0.00017,31.57802]
[1779787861482,29.4,76704.85,0.0,0.456,0.00017,31.5868]
[1779787861835,29.4,76704.12,0.0,0.45587,0.00017,31.5854]
[1779787861856,29.4,76704.12,0.0,0.45587,0.00017,31.5854]
[1779787861871,29.4,76704.12,0.0,0.45587,0.00017,31.5854]
[1779787862487,29.4,76708.69,0.0,0.45664,0.00017,31.59404]
[1779787864416,29.39,76710.27,0.0,0.45691,0.00017,31.59698]
[1779787864472,29.39,76710.27,0.0,0.4569,0.00017,31.59695]
[1779787865938,29.39,76716.42,0.0,0.45794,0.00017,31.60834]
[1779787866491,29.39,76716.28,0.0,0.45792,0.00017,31.60804]
[1779787868031,29.39,76716.94,0.0,0.45803,0.00017,31.60926]
[1779787869512,29.39,76725.57,0.0,0.45949,0.00017,31.62488]
[1779787873085,29.39,76728.14,0.0,0.45993,0.00017,31.62946]
[1779787873092,29.39,76728.14,0.0,0.45993,0.00017,31.62946]
[1779787873498,29.39,76729.38,0.0,0.46014,0.00017,31.63166]
[1779787877080,29.39,76730.47,0.0,0.46032,0.00017,31.63356]
[1779787877502,29.39,76730.54,0.0,0.46033,0.00017,31.63368]
[1779787880257,29.39,76729.88,0.0,0.46022,0.00017,31.63253]
[1779787880505,29.39,76725.69,0.0,0.45951,0.00017,31.62509]
[1779787884926,29.39,76723.85,0.0,0.4592,0.00017,31.62181]
[1779787885458,29.39,76723.85,0.0,0.4592,0.00017,31.62181]
[1779787885533,29.39,76723.85,0.0,0.4592,0.00017,31.62181]
[1779787886465,29.39,76723.85,0.0,0.4592,0.00017,31.62186]
[1779787888479,29.4,76713.67,0.0,0.45749,0.00017,31.60337]
[1779787893514,29.4,76709.29,0.0,0.45675,0.00017,31.5924]
[1779787895520,29.4,76718.36,0.0,0.45828,0.00017,31.60921]
[1779787900525,29.4,76718.43,0.0,0.4583,0.00017,31.60935]
[1779787905530,29.4,76716.96,0.0,0.45805,0.00017,31.60672]
[1779787911249,29.41,76715.43,0.0,0.4578,0.00017,31.60393]
[1779787912537,29.41,76707.17,0.0,0.4564,0.00017,31.58853]
[1779787917544,29.41,76704.57,0.0,0.45597,0.00017,31.58363]
[1779787919959,29.41,76698.93,0.0,0.45501,0.00017,31.57278]
[1779787920015,29.41,76698.93,0.0,0.45501,0.00017,31.57278]
[1779787921254,29.41,76699.07,0.0,0.45503,0.00017,31.57305]
[1779787921258,29.41,76699.07,0.0,0.45503,0.00017,31.57305]
[1779787921479,29.41,76699.07,0.0,0.45503,0.00017,31.57305]
[1779787926510,29.41,76698.3,0.0,0.4549,0.00017,31.57154]
[1779787928532,29.4,76688.6,0.0,0.45325,0.00017,31.55244]
[1779787930603,29.4,76688.71,0.0,0.45327,0.00017,31.55263]
[1779787930613,29.4,76688.71,0.0,0.45327,0.00017,31.55263]
[1779787931585,29.4,76688.37,0.0,0.45321,0.00017,31.55196]
[1779787937591,29.4,76686.76,0.0,0.45294,0.00017,31.54873]
[1779787942596,29.42,76683.03,0.0,0.45233,0.00017,31.54146]
[1779787947601,29.42,76687.58,0.0,0.45311,0.00017,31.55071]
[1779787951937,29.42,76686.97,0.0,0.453,0.00017,31.5466]
[1779787952606,29.42,76686.67,0.0,0.45295,0.00017,31.54598]
[1779787957611,29.4,76680.6,0.0,0.45189,0.00017,31.53345]
[1779787962194,29.39,76676.21,0.0,0.45112,0.00017,31.52413]
[1779787962212,29.39,76676.21,0.0,0.45112,0.00017,31.52413]
[1779787962224,29.39,76676.21,0.0,0.45112,0.00017,31.52413]
[1779787962616,29.39,76681.72,0.0,0.45205,0.00017,31.53543]
[1779787967621,29.39,76686.98,0.0,0.45294,0.00017,31.54603]
[1779787972626,29.39,76687.81,0.0,0.45308,0.00017,31.5477]
[1779787977631,29.39,76684.92,0.0,0.45259,0.00017,31.54189]
[1779787981276,29.39,76682.46,0.0,0.45217,0.00017,31.53691]
[1779787981291,29.39,76682.46,0.0,0.45217,0.00017,31.53691]
[1779787981557,29.39,76682.46,0.0,0.45217,0.00017,31.53691]
[1779787984638,29.39,76674.93,0.0,0.4509,0.00017,31.52147]
[1779787989643,29.39,76674.57,0.0,0.45084,0.00017,31.52073]
[1779787994648,29.39,76674.77,0.0,0.45087,0.00017,31.52115]
[1779787999652,29.39,76678.52,0.0,0.45151,0.00017,31.52891]
[1779788004657,29.39,76678.02,0.0,0.45143,0.00017,31.52788]
[1779788005930,29.39,76677.23,0.0,0.45129,0.00017,31.52627]
[1779788006659,29.39,76677.94,0.0,0.45142,0.00017,31.52774]
[1779788011574,29.39,76677.38,0.0,0.45132,0.00017,31.5266]
[1779788011650,29.39,76677.38,0.0,0.45132,0.00017,31.52376]
[1779788016652,29.39,76676.99,0.0,0.45125,0.00017,31.52296]
[1779788021674,29.39,76674.98,0.0,0.45091,0.00017,31.51883]
[1779788026675,29.39,76675.95,0.0,0.45108,0.00017,31.52086]
[1779788031687,29.39,76678.06,0.0,0.45143,0.00017,31.5252]
[1779788036691,29.39,76679.01,0.0,0.4516,0.00017,31.52714]
[1779788041696,29.39,76679.36,0.0,0.45166,0.00017,31.52787]
[1779788046701,29.39,76677.2,0.0,0.45129,0.00017,31.52344]
[1779788051706,29.39,76673.79,0.0,0.45071,0.00017,31.51639]
[1779788056711,29.39,76669.0,0.0,0.44991,0.00017,31.50639]
[1779788061724,29.4,76663.4,0.0,0.44898,0.00017,31.49471]
[1779788066724,29.41,76663.4,0.0,0.44898,0.00017,31.49475]
[1779788071746,29.41,76664.77,0.0,0.44921,0.00017,31.49489]
[1779788076753,29.41,76665.02,0.0,0.44926,0.00017,31.49547]
[1779788081777,29.41,76665.26,0.0,0.44931,0.00017,31.49603]
[1779788086788,29.41,76666.99,0.0,0.4496,0.00017,31.49972]
[1779788091806,29.42,76666.41,0.0,0.44951,0.00017,31.49853]
[1779788096822,29.42,76666.52,0.0,0.44953,0.00017,31.4988]
[1779788101826,29.42,76665.62,0.0,0.44938,0.00017,31.49693]
[1779788103760,29.42,76658.45,0.0,0.44817,0.00017,31.48158]
[1779788108762,29.43,76656.73,0.0,0.4479,0.00017,31.47803]
[1779788112255,29.43,76656.2,0.0,0.44781,0.00017,31.47694]
[1779788112769,29.43,76655.97,0.0,0.44778,0.00017,31.47645]
[1779788117774,29.43,76655.53,0.0,0.44771,0.00017,31.47554]
[1779788119338,29.44,76653.39,0.0,0.44736,0.00017,31.47104]
[1779788119346,29.44,76653.39,0.0,0.44736,0.00017,31.47104]
[1779788119544,29.45,76653.39,0.0,0.44738,0.00017,31.4712]
[1779788124782,29.45,76651.12,0.0,0.447,0.00017,31.4663]
[1779788129787,29.45,76651.35,0.0,0.44705,0.00017,31.46688]
[1779788134792,29.46,76650.59,0.0,0.44692,0.00017,31.46245]
[1779788139797,29.46,76649.66,0.0,0.44677,0.00017,31.46046]
[1779788145803,29.45,76646.63,0.0,0.44624,0.00017,31.45357]
[1779788150811,29.45,76646.64,0.0,0.44624,0.00017,31.45357]
[1779788155816,29.45,76647.17,0.0,0.44633,0.00017,31.4547]
[1779788160820,29.45,76646.59,0.0,0.44623,0.00017,31.45339]
[1779788165826,29.45,76646.79,0.0,0.44626,0.00017,31.45379]
[1779788170831,29.44,76646.94,0.0,0.44628,0.00017,31.45411]
[1779788175836,29.45,76647.05,0.0,0.44631,0.00017,31.45445]
[1779788177726,29.45,76647.05,0.0,0.44631,0.00017,31.45448]
[1779788177757,29.45,76647.05,0.0,0.44631,0.00017,31.45448]
[1779788177765,29.45,76647.05,0.0,0.44631,0.00017,31.45452]
[1779788177921,29.45,76647.05,0.0,0.44631,0.00017,31.45452]
[1779788177937,29.45,76647.05,0.0,0.44631,0.00017,31.45452]
[1779788179014,29.45,76648.38,0.0,0.44654,0.00017,31.45748]
[1779788179049,29.45,76648.38,0.0,0.44654,0.00017,31.45748]
[1779788184845,29.45,76655.71,0.0,0.44777,0.00017,31.47353]
[1779788187189,29.45,76656.36,0.0,0.44788,0.00017,31.47495]
[1779788187849,29.45,76656.84,0.0,0.44796,0.00017,31.47597]
[1779788190473,29.45,76657.4,0.0,0.44806,0.00017,31.47718]
[1779788190519,29.45,76657.4,0.0,0.44806,0.00017,31.47718]
[1779788190563,29.45,76657.4,0.0,0.44806,0.00017,31.47718]
[1779788190852,29.45,76657.6,0.0,0.44809,0.00017,31.47762]
[1779788192854,29.45,76665.58,0.0,0.44943,0.00017,31.49185]
[1779788197859,29.45,76669.87,0.0,0.45015,0.00017,31.50083]
[1779788199466,29.45,76668.88,0.0,0.44998,0.00017,31.49874]
[1779788199857,29.45,76668.88,0.0,0.44998,0.00017,31.49873]
[1779788202864,29.45,76660.95,0.0,0.44864,0.00017,31.48187]
[1779788207893,29.44,76661.26,0.0,0.44869,0.00017,31.48251]
[1779788212922,29.44,76662.32,0.0,0.44886,0.00017,31.48473]
[1779788217931,29.44,76664.57,0.0,0.44924,0.00017,31.48949]
[1779788221972,29.44,76664.17,0.0,0.44917,0.00017,31.48862]
[1779788221982,29.44,76664.17,0.0,0.44917,0.00017,31.48862]
[1779788222792,29.44,76664.17,0.0,0.44917,0.00017,31.48862]
[1779788222840,29.44,76664.17,0.0,0.44917,0.00017,31.48861]
[1779788225849,29.44,76674.35,0.0,0.45088,0.00017,31.50993]
[1779788227412,29.44,76674.58,0.0,0.45092,0.00017,31.5104]
[1779788232204,29.43,76667.2,0.0,0.44967,0.00017,31.49492]
[1779788232896,29.43,76667.02,0.0,0.44964,0.00017,31.49453]
[1779788234255,29.43,76667.02,0.0,0.44964,0.00017,31.49453]
[1779788234898,29.43,76666.86,0.0,0.44961,0.00017,31.49418]
[1779788239903,29.43,76667.1,0.0,0.44964,0.00017,31.49463]
[1779788243635,29.43,76668.19,0.0,0.44983,0.00017,31.49691]
[1779788248912,29.43,76667.75,0.0,0.44975,0.00017,31.49592]
[1779788253917,29.42,76667.47,0.0,0.44969,0.00017,31.49245]
[1779788258922,29.42,76666.53,0.0,0.44953,0.00017,31.49043]
[1779788263927,29.42,76666.33,0.0,0.44949,0.00017,31.48996]
[1779788268986,29.42,76667.89,0.0,0.44975,0.00017,31.49321]
[1779788269036,29.42,76667.89,0.0,0.44975,0.00017,31.49321]
[1779788269933,29.42,76659.91,0.0,0.4484,0.00017,31.47618]
[1779788274940,29.42,76658.59,0.0,0.44817,0.00017,31.47333]
[1779788276861,29.42,76658.19,0.0,0.4481,0.00017,31.47245]
[1779788276908,29.42,76658.19,0.0,0.4481,0.00017,31.47244]
[1779788278942,29.42,76649.25,0.0,0.44659,0.00017,31.45286]
[1779788283947,29.41,76648.21,0.0,0.44641,0.00017,31.45052]
[1779788285408,29.41,76648.15,0.0,0.4464,0.00017,31.45037]
[1779788285488,29.41,76648.15,0.0,0.4464,0.00017,31.45037]
[1779788290954,29.41,76647.03,0.0,0.44621,0.00017,31.44788]
[1779788296960,29.42,76640.63,0.0,0.44515,0.00017,31.43371]
[1779788299735,29.42,76641.02,0.0,0.44522,0.00017,31.43466]
[1779788299963,29.43,76640.98,0.0,0.44522,0.00017,31.4346]
[1779788304968,29.43,76640.6,0.0,0.44517,0.00017,31.43389]
[1779788309973,29.44,76640.48,0.0,0.44516,0.00017,31.43378]
[1779788309985,29.44,76640.48,0.0,0.44516,0.00017,31.43378]
[1779788310974,29.44,76640.53,0.0,0.44517,0.00017,31.43394]
[1779788313958,29.44,76638.19,0.0,0.44478,0.00017,31.42583]
[1779788313977,29.44,76639.0,0.0,0.44492,0.00017,31.42771]
[1779788318982,29.45,76639.0,0.0,0.44493,0.00017,31.42786]
[1779788324988,29.46,76637.75,0.0,0.44474,0.00017,31.4252]
[1779788329993,29.46,76642.01,0.0,0.44547,0.00017,31.43498]
[1779788334998,29.47,76642.48,0.0,0.44556,0.00017,31.43619]
[1779788340003,29.48,76641.87,0.0,0.44547,0.00017,31.43498]
[1779788345008,29.48,76642.84,0.0,0.44565,0.00017,31.4373]
[1779788347486,29.48,76642.84,0.0,0.44566,0.00017,31.43738]
[1779788347492,29.48,76642.84,0.0,0.44566,0.00017,31.43738]
[1779788348001,29.48,76642.84,0.0,0.44566,0.00017,31.43738]
[1779788348021,29.48,76642.85,0.0,0.44566,0.00017,31.43738]
[1779788348863,29.48,76642.85,0.0,0.44566,0.00017,31.43738]
[1779788348941,29.48,76642.85,0.0,0.44566,0.00017,31.43738]
[1779788348959,29.48,76642.85,0.0,0.44566,0.00017,31.43738]
[1779788348962,29.48,76642.85,0.0,0.44566,0.00017,31.43738]
[1779788349647,29.48,76642.85,0.0,0.44566,0.00017,31.43738]
[1779788350028,29.48,76617.25,0.0,0.44135,0.00017,31.37817]
[1779788350529,29.48,76617.25,0.0,0.44135,0.00017,31.37817]
[1779788350925,29.48,76617.25,0.0,0.44135,0.00017,31.37817]
[1779788351014,29.48,76617.25,0.0,0.44135,0.00017,31.37819]
[1779788351145,29.48,76617.25,0.0,0.44135,0.00017,31.37819]
[1779788351162,29.48,76617.25,0.0,0.44135,0.00017,31.37819]
[1779788351303,29.48,76617.25,0.0,0.44135,0.00017,31.37819]
[1779788351339,29.48,76617.25,0.0,0.44135,0.00017,31.37819]
[1779788352030,29.49,76624.23,0.0,0.44252,0.00017,31.39471]
[1779788354032,29.49,76634.77,0.0,0.4443,0.00017,31.41914]
[1779788355621,29.49,76636.61,0.0,0.44461,0.00017,31.42338]
[1779788356034,29.49,76636.75,0.0,0.44464,0.00017,31.42372]
[1779788357063,29.49,76636.34,0.0,0.44457,0.00017,31.42282]
[1779788357829,29.49,76636.34,0.0,0.44458,0.00017,31.42285]
[1779788363041,29.5,76637.33,0.0,0.44476,0.00017,31.42525]
[1779788368888,29.5,76636.87,0.0,0.44469,0.00017,31.42437]
[1779788374052,29.51,76636.49,0.0,0.44464,0.00017,31.42083]
[1779788376225,29.51,76636.48,0.0,0.44464,0.00017,31.42087]
[1779788376294,29.51,76636.48,0.0,0.44464,0.00017,31.42087]
[1779788376900,29.51,76636.48,0.0,0.44464,0.00017,31.42087]
[1779788377074,29.51,76636.48,0.0,0.44464,0.00017,31.42087]
[1779788377875,29.51,76636.48,0.0,0.44464,0.00017,31.42087]
[1779788378053,29.51,76636.48,0.0,0.44464,0.00017,31.42086]
[1779788378110,29.51,76636.48,0.0,0.44464,0.00017,31.42086]
[1779788378203,29.51,76636.48,0.0,0.44464,0.00017,31.42086]
[1779788378343,29.51,76636.48,0.0,0.44464,0.00017,31.42086]
[1779788378355,29.51,76636.48,0.0,0.44464,0.00017,31.42086]
[1779788379055,29.51,76636.48,0.0,0.44464,0.00017,31.42086]
[1779788379057,29.51,76662.7,0.0,0.44906,0.00017,31.47852]
[1779788379265,29.51,76662.7,0.0,0.44906,0.00017,31.47852]
[1779788379649,29.51,76662.7,0.0,0.44906,0.00017,31.47852]
[1779788380058,29.51,76657.44,0.0,0.44816,0.00017,31.46715]
[1779788381909,29.5,76657.18,0.0,0.44811,0.00017,31.46658]
[1779788381935,29.5,76657.18,0.0,0.44811,0.00017,31.46658]
[1779788381953,29.5,76657.18,0.0,0.44811,0.00017,31.46658]
[1779788381964,29.5,76657.18,0.0,0.44811,0.00017,31.46658]
[1779788381967,29.5,76657.18,0.0,0.44811,0.00017,31.46656]
[1779788383312,29.5,76656.32,0.0,0.44797,0.00017,31.46469]
[1779788383338,29.5,76656.32,0.0,0.44797,0.00017,31.46469]
[1779788383420,29.5,76656.32,0.0,0.44797,0.00017,31.46469]
[1779788383454,29.5,76656.32,0.0,0.44797,0.00017,31.46469]
[1779788384062,29.5,76656.32,0.0,0.44796,0.00017,31.46466]
[1779788386672,29.5,76655.89,0.0,0.44789,0.00017,31.46372]
[1779788386710,29.5,76655.89,0.0,0.44789,0.00017,31.46372]
[1779788386971,29.5,76655.89,0.0,0.44789,0.00017,31.46371]
[1779788389623,29.5,76651.79,0.0,0.44719,0.00017,31.45474]
[1779788389632,29.5,76651.79,0.0,0.44719,0.00017,31.45474]
[1779788389634,29.5,76651.79,0.0,0.44719,0.00017,31.45474]
[1779788389992,29.5,76651.79,0.0,0.44719,0.00017,31.45473]
[1779788395027,29.5,76650.75,0.0,0.44701,0.00017,31.4524]
[1779788400063,29.49,76649.52,0.0,0.4468,0.00017,31.44963]
[1779788405083,29.49,76648.37,0.0,0.4466,0.00017,31.44705]
[1779788409713,29.49,76648.66,0.0,0.44665,0.00017,31.44766]
[1779788411089,29.49,76646.91,0.0,0.44635,0.00017,31.44377]
[1779788417095,29.49,76646.1,0.0,0.44621,0.00017,31.44192]
[1779788422101,29.49,76645.94,0.0,0.44618,0.00017,31.44153]
[1779788428107,29.49,76646.1,0.0,0.4462,0.00017,31.44184]
[1779788432121,29.48,76638.86,0.0,0.44497,0.00017,31.42272]
[1779788435729,29.48,76632.51,0.0,0.44391,0.00017,31.40824]
[1779788435741,29.48,76632.51,0.0,0.44391,0.00017,31.40824]
[1779788436125,29.48,76631.26,0.0,0.44369,0.00017,31.40535]
[1779788440805,29.48,76630.97,0.0,0.44365,0.00017,31.4047]
[1779788441130,29.49,76630.81,0.0,0.44362,0.00017,31.40437]
[1779788442131,29.49,76620.43,0.0,0.44188,0.00017,31.3801]
[1779788447137,29.49,76614.68,0.0,0.44091,0.00017,31.36648]
[1779788452142,29.49,76616.65,0.0,0.44125,0.00017,31.37127]
[1779788457147,29.49,76617.06,0.0,0.44133,0.00017,31.37233]
[1779788462153,29.5,76617.18,0.0,0.44135,0.00017,31.37267]
[1779788467157,29.5,76615.63,0.0,0.4411,0.00017,31.36903]
[1779788472162,29.5,76616.34,0.0,0.44122,0.00017,31.3708]
[1779788478168,29.5,76616.46,0.0,0.44125,0.00017,31.37117]
[1779788483173,29.51,76615.07,0.0,0.44102,0.00017,31.36792]
[1779788486371,29.51,76615.43,0.0,0.44109,0.00017,31.36883]
[1779788486411,29.51,76615.43,0.0,0.44109,0.00017,31.36883]
[1779788487197,29.51,76616.05,0.0,0.44119,0.00017,31.37032]
[1779788492202,29.51,76618.52,0.0,0.44161,0.00017,31.37343]
[1779788494546,29.51,76622.36,0.0,0.44226,0.00017,31.38254]
[1779788494588,29.51,76622.36,0.0,0.44226,0.00017,31.38254]
[1779788495205,29.51,76622.42,0.0,0.44227,0.00017,31.3827]
[1779788500210,29.52,76623.61,0.0,0.44248,0.00017,31.38558]
[1779788505215,29.52,76623.63,0.0,0.44249,0.00017,31.38571]
[1779788510220,29.52,76623.85,0.0,0.44253,0.00017,31.38633]
[1779788515225,29.53,76624.42,0.0,0.44264,0.00017,31.38774]
[1779788515952,29.53,76624.42,0.0,0.44264,0.00017,31.38774]
[1779788516112,29.53,76624.42,0.0,0.44264,0.00017,31.38776]
[1779788518228,29.53,76631.53,0.0,0.44384,0.00017,31.40431]
[1779788523233,29.53,76633.62,0.0,0.4442,0.00017,31.40922]
[1779788525235,29.54,76626.51,0.0,0.44301,0.00017,31.39286]
[1779788530240,29.54,76629.12,0.0,0.44346,0.00017,31.39901]
[1779788535245,29.54,76628.1,0.0,0.44329,0.00017,31.39675]
[1779788540250,29.55,76627.75,0.0,0.44324,0.00017,31.39604]
[1779788545255,29.55,76626.43,0.0,0.44303,0.00017,31.39309]
[1779788547206,29.55,76626.24,0.0,0.443,0.00017,31.39265]
[1779788547219,29.55,76626.24,0.0,0.443,0.00017,31.39265]
[1779788547246,29.55,76626.24,0.0,0.443,0.00017,31.39267]
[1779788552262,29.56,76624.63,0.0,0.44273,0.00017,31.38618]
[1779788558268,29.56,76625.4,0.0,0.44287,0.00017,31.38807]
[1779788564274,29.56,76626.7,0.0,0.4431,0.00017,31.3912]
[1779788569279,29.57,76629.25,0.0,0.44354,0.00017,31.39719]
[1779788574284,29.57,76629.68,0.0,0.44361,0.00017,31.39826]
[1779788579289,29.57,76630.05,0.0,0.44368,0.00017,31.39919]
[1779788580675,29.57,76630.05,0.0,0.44368,0.00017,31.39919]
[1779788580713,29.57,76630.05,0.0,0.44368,0.00017,31.39919]
[1779788581292,29.57,76630.14,0.0,0.4437,0.00017,31.39941]
[1779788581679,29.57,76630.14,0.0,0.4437,0.00017,31.39941]
[1779788581693,29.57,76630.14,0.0,0.4437,0.00017,31.39941]
[1779788582141,29.57,76630.14,0.0,0.4437,0.00017,31.39941]
[1779788582172,29.57,76630.14,0.0,0.4437,0.00017,31.3994]
[1779788582823,29.57,76630.14,0.0,0.4437,0.00017,31.3994]
[1779788583296,29.58,76641.56,0.0,0.44563,0.00017,31.42547]
[1779788583697,29.58,76641.56,0.0,0.44563,0.00017,31.42547]
[1779788583709,29.58,76641.56,0.0,0.44563,0.00017,31.42547]
[1779788584249,29.58,76641.56,0.0,0.44563,0.00017,31.42547]
[1779788584288,29.58,76641.56,0.0,0.44563,0.00017,31.42547]
[1779788584296,29.58,76641.56,0.0,0.44563,0.00017,31.42547]
[1779788584298,29.58,76642.09,0.0,0.44572,0.00017,31.42667]
[1779788588286,29.58,76640.51,0.0,0.44547,0.00017,31.42323]
[1779788588302,29.58,76641.25,0.0,0.44559,0.00017,31.42489]
[1779788593307,29.59,76641.3,0.0,0.44561,0.00017,31.42514]
[1779788598310,29.59,76640.64,0.0,0.44551,0.00017,31.42376]
[1779788603317,29.6,76640.59,0.0,0.44551,0.00017,31.42375]
[1779788608320,29.6,76640.74,0.0,0.44555,0.00017,31.42422]
[1779788613326,29.61,76637.04,0.0,0.44493,0.00017,31.41315]
[1779788618330,29.61,76636.3,0.0,0.44482,0.00017,31.41159]
[1779788623340,29.62,76636.0,0.0,0.44477,0.00017,31.41101]
[1779788628358,29.62,76636.81,0.0,0.44492,0.00017,31.41294]
[1779788633364,29.62,76636.69,0.0,0.44491,0.00017,31.41276]
[1779788638382,29.63,76636.36,0.0,0.44486,0.00017,31.41211]
[1779788643384,29.63,76635.95,0.0,0.4448,0.00017,31.41129]
[1779788648398,29.63,76636.01,0.0,0.44482,0.00017,31.41151]
[1779788653414,29.64,76635.53,0.0,0.44475,0.00017,31.41051]
[1779788658440,29.64,76636.28,0.0,0.44488,0.00017,31.4123]
[1779788663470,29.64,76636.37,0.0,0.4449,0.00017,31.41252]
[1779788668491,29.64,76635.65,0.0,0.44477,0.00017,31.41085]
[1779788673512,29.64,76636.1,0.0,0.44484,0.00017,31.40897]
[1779788677012,29.64,76635.89,0.0,0.4448,0.00017,31.40849]
[1779788677145,29.64,76635.89,0.0,0.4448,0.00017,31.40848]
[1779788678377,29.64,76635.89,0.0,0.4448,0.00017,31.40848]
[1779788683394,29.64,76626.94,0.0,0.44331,0.00017,31.3881]
[1779788688399,29.64,76626.99,0.0,0.44332,0.00017,31.38826]
[1779788690657,29.64,76627.14,0.0,0.44335,0.00017,31.38865]
[1779788691402,29.64,76627.26,0.0,0.44337,0.00017,31.38894]
[1779788692700,29.65,76627.38,0.0,0.44339,0.00017,31.38924]
[1779788692703,29.65,76627.38,0.0,0.44339,0.00017,31.38924]
[1779788693404,29.65,76627.42,0.0,0.4434,0.00017,31.38933]
[1779788696796,29.65,76627.65,0.0,0.44344,0.00017,31.38991]
[1779788701799,29.65,76628.2,0.0,0.44354,0.00017,31.39125]
[1779788706815,29.65,76629.5,0.0,0.44376,0.00017,31.3943]
[1779788711955,29.66,76630.23,0.0,0.44389,0.00017,31.39607]
[1779788718034,29.66,76631.03,0.0,0.44403,0.00017,31.39795]
[1779788718429,29.66,76631.41,0.0,0.4441,0.00017,31.39887]
[1779788719430,29.66,76638.72,0.0,0.44532,0.00017,31.41539]
[1779788724435,29.66,76640.58,0.0,0.44565,0.00017,31.41965]
[1779788730404,29.67,76640.99,0.0,0.44573,0.00017,31.42069]
[1779788738449,29.68,76642.33,0.0,0.44596,0.00017,31.42099]
[1779788743454,29.68,76644.38,0.0,0.44631,0.00017,31.42564]
[1779788748459,29.69,76643.51,0.0,0.44618,0.00017,31.42383]
[1779788753463,29.68,76643.91,0.0,0.44624,0.00017,31.42464]
[1779788758468,29.68,76644.39,0.0,0.44631,0.00017,31.42563]
[1779788763473,29.68,76644.76,0.0,0.44637,0.00017,31.42637]
[1779788768478,29.67,76642.76,0.0,0.44603,0.00017,31.4219]
[1779788773483,29.69,76638.33,0.0,0.44531,0.00017,31.41229]
[1779788778123,29.68,76638.39,0.0,0.44531,0.00017,31.41228]
[1779788778488,29.68,76637.9,0.0,0.44522,0.00017,31.41116]
[1779788783488,29.68,76637.83,0.0,0.44521,0.00017,31.41097]
[1779788788511,29.67,76639.51,0.0,0.44548,0.00017,31.41467]
[1779788793535,29.68,76642.68,0.0,0.44602,0.00017,31.41899]
[1779788798545,29.68,76643.05,0.0,0.44609,0.00017,31.41992]
[1779788803562,29.69,76646.0,0.0,0.4466,0.00017,31.42655]
[1779788808589,29.69,76645.92,0.0,0.44659,0.00017,31.42648]
[1779788813612,29.7,76646.0,0.0,0.44661,0.00017,31.42674]
[1779788818618,29.7,76645.34,0.0,0.44651,0.00017,31.4254]
[1779788823637,29.71,76638.41,0.0,0.44537,0.00017,31.41024]
[1779788828660,29.71,76637.21,0.0,0.44518,0.00017,31.40764]
[1779788833686,29.72,76634.71,0.0,0.44477,0.00017,31.40206]
[1779788838687,29.72,76633.99,0.0,0.44465,0.00017,31.40053]
[1779788843688,29.72,76633.0,0.0,0.4445,0.00017,31.39837]
[1779788848693,29.73,76632.2,0.0,0.44437,0.00017,31.39663]
[1779788853714,29.73,76632.56,0.0,0.44443,0.00017,31.39468]
[1779788858738,29.73,76632.54,0.0,0.44443,0.00017,31.39466]
[1779788863759,29.73,76633.25,0.0,0.44455,0.00017,31.39634]
[1779788867977,29.74,76630.29,0.0,0.44406,0.00017,31.38967]
[1779788867989,29.74,76630.29,0.0,0.44406,0.00017,31.38967]
[1779788868013,29.74,76630.29,0.0,0.44406,0.00017,31.38967]
[1779788868576,29.74,76630.21,0.0,0.44405,0.00017,31.38951]
[1779788872580,29.74,76622.92,0.0,0.44284,0.00017,31.37278]
[1779788875544,29.74,76621.06,0.0,0.44253,0.00017,31.36847]
[1779788875559,29.74,76621.06,0.0,0.44253,0.00017,31.36847]
[1779788875578,29.74,76621.06,0.0,0.44253,0.00017,31.36848]
[1779788880588,29.74,76614.11,0.0,0.44137,0.00017,31.35217]
[1779788884595,29.74,76604.74,0.0,0.4398,0.00017,31.32968]
[1779788889600,29.73,76602.9,0.0,0.43949,0.00017,31.32519]
[1779788894605,29.73,76601.99,0.0,0.43933,0.00017,31.32299]
[1779788900611,29.73,76599.94,0.0,0.43899,0.00017,31.31794]
[1779788905618,29.73,76599.56,0.0,0.43891,0.00017,31.31686]
[1779788906290,29.73,76599.56,0.0,0.43891,0.00017,31.31686]
[1779788906429,29.73,76599.56,0.0,0.43891,0.00017,31.31686]
[1779788906463,29.73,76599.56,0.0,0.43891,0.00017,31.31686]
[1779788906483,29.73,76599.56,0.0,0.43891,0.00017,31.31686]
[1779788909074,29.73,76592.55,0.0,0.43774,0.00017,31.29949]
[1779788909109,29.73,76592.55,0.0,0.43774,0.00017,31.29949]
[1779788909309,29.73,76592.55,0.0,0.43774,0.00017,31.29949]
[1779788909321,29.73,76592.55,0.0,0.43774,0.00017,31.29949]
[1779788909325,29.73,76592.55,0.0,0.43774,0.00017,31.29949]
[1779788909347,29.73,76592.55,0.0,0.43774,0.00017,31.29949]
[1779788909622,29.72,76592.43,0.0,0.43771,0.00017,31.29916]
[1779788913798,29.72,76592.35,0.0,0.43769,0.00017,31.29601]
[1779788915720,29.72,76592.4,0.0,0.43769,0.00017,31.29609]
[1779788916629,29.72,76592.54,0.0,0.43771,0.00017,31.29641]
[1779788921637,29.71,76592.42,0.0,0.43768,0.00017,31.29599]
[1779788926642,29.71,76588.15,0.0,0.43696,0.00017,31.28522]
[1779788931647,29.71,76589.05,0.0,0.4371,0.00017,31.28738]
[1779788936652,29.7,76591.57,0.0,0.43752,0.00017,31.29356]
[1779788941657,29.7,76591.46,0.0,0.43749,0.00017,31.29317]
[1779788946662,29.7,76595.38,0.0,0.43813,0.00017,31.3028]
[1779788951667,29.69,76595.34,0.0,0.43812,0.00017,31.30257]
[1779788957958,29.69,76595.03,0.0,0.43806,0.00017,31.30171]
[1779788958715,29.69,76594.95,0.0,0.43804,0.00017,31.30144]
[1779788959676,29.69,76594.9,0.0,0.43803,0.00017,31.30132]
[1779788963835,29.68,76596.15,0.0,0.43823,0.00017,31.30434]
[1779788963855,29.68,76596.15,0.0,0.43823,0.00017,31.30434]
[1779788964846,29.68,76596.15,0.0,0.43823,0.00017,31.30431]
[1779788965682,29.68,76595.19,0.0,0.43807,0.00017,31.30189]
[1779788970687,29.68,76595.69,0.0,0.43814,0.00017,31.303]
[1779788975692,29.68,76595.89,0.0,0.43816,0.00017,31.30054]
[1779788980697,29.67,76595.67,0.0,0.43811,0.00017,31.29989]
[1779788985702,29.67,76595.73,0.0,0.43811,0.00017,31.2999]
[1779788990707,29.66,76595.85,0.0,0.43812,0.00017,31.3001]
[1779788995526,29.66,76596.1,0.0,0.43816,0.00017,31.30065]
[1779788995712,29.66,76596.06,0.0,0.43815,0.00017,31.30056]
[1779789000717,29.66,76595.95,0.0,0.43813,0.00017,31.30021]
[1779789005722,29.66,76596.19,0.0,0.43816,0.00017,31.30068]
[1779789005762,29.66,76596.19,0.0,0.43816,0.00017,31.30068]
[1779789006723,29.66,76595.87,0.0,0.4381,0.00017,31.29988]
[1779789011728,29.65,76594.28,0.0,0.43783,0.00017,31.29582]
[1779789016735,29.65,76594.74,0.0,0.43791,0.00017,31.29698]
[1779789022743,29.65,76594.1,0.0,0.4378,0.00017,31.29541]
[1779789027748,29.65,76600.01,0.0,0.43879,0.00017,31.31002]
[1779789032753,29.65,76600.37,0.0,0.43885,0.00017,31.3081]
[1779789037758,29.65,76600.8,0.0,0.43892,0.00017,31.30918]
[1779789043764,29.66,76601.19,0.0,0.43899,0.00017,31.31015]
[1779789049478,29.66,76600.88,0.0,0.43894,0.00017,31.3094]
[1779789054777,29.65,76600.57,0.0,0.43888,0.00017,31.30857]
[1779789055475,29.65,76600.57,0.0,0.43888,0.00017,31.30857]
[1779789055778,29.65,76600.66,0.0,0.43889,0.00017,31.30876]
[1779789057473,29.65,76600.56,0.0,0.43888,0.00017,31.3085]
[1779789066789,29.65,76600.63,0.0,0.43888,0.00017,31.30856]
[1779789071297,29.65,76600.78,0.0,0.4389,0.00017,31.30887]
[1779789071794,29.65,76601.42,0.0,0.439,0.00017,31.31041]
[1779789076799,29.64,76602.43,0.0,0.43916,0.00017,31.31277]
[1779789077445,29.64,76602.43,0.0,0.43916,0.00017,31.31277]
[1779789077451,29.64,76602.43,0.0,0.43916,0.00017,31.31277]
[1779789077800,29.64,76602.98,0.0,0.43925,0.00017,31.31407]
[1779789081306,29.64,76602.86,0.0,0.43923,0.00017,31.31374]
[1779789081345,29.64,76602.86,0.0,0.43923,0.00017,31.31374]
[1779789081542,29.64,76602.86,0.0,0.43923,0.00017,31.31374]
[1779789081558,29.64,76602.86,0.0,0.43923,0.00017,31.31374]
[1779789081804,29.64,76602.93,0.0,0.43924,0.00017,31.31384]
[1779789083899,29.64,76609.64,0.0,0.44036,0.00017,31.33012]
[1779789084529,29.64,76609.64,0.0,0.44036,0.00017,31.33012]
[1779789084588,29.64,76609.64,0.0,0.44036,0.00017,31.33012]
[1779789085490,29.64,76610.45,0.0,0.4405,0.00017,31.33208]
[1779789085645,29.64,76610.45,0.0,0.4405,0.00017,31.33208]
[1779789090812,29.64,76621.74,0.0,0.44239,0.00017,31.35889]
[1779789095817,29.64,76622.42,0.0,0.44251,0.00017,31.35769]
[1779789100822,29.64,76623.16,0.0,0.44264,0.00017,31.35948]
[1779789108962,29.65,76623.2,0.0,0.44265,0.00017,31.35962]
[1779789114844,29.65,76622.37,0.0,0.44252,0.00017,31.35781]
[1779789119849,29.65,76622.55,0.0,0.44255,0.00017,31.35829]
[1779789124854,29.65,76622.71,0.0,0.44259,0.00017,31.35873]
[1779789129859,29.66,76622.88,0.0,0.44262,0.00017,31.35917]
[1779789134864,29.66,76622.45,0.0,0.44255,0.00017,31.35822]
[1779789139869,29.66,76619.52,0.0,0.44207,0.00017,31.35142]
[1779789145875,29.66,76620.98,0.0,0.44232,0.00017,31.35491]
[1779789150880,29.66,76620.79,0.0,0.44229,0.00017,31.3545]
[1779789155885,29.67,76617.53,0.0,0.44174,0.00017,31.34404]
[1779789160890,29.67,76616.0,0.0,0.44148,0.00017,31.34045]
[1779789165895,29.67,76615.48,0.0,0.4414,0.00017,31.33924]
[1779789167499,29.67,76615.48,0.0,0.4414,0.00017,31.33924]
[1779789167501,29.67,76615.48,0.0,0.4414,0.00017,31.33924]
[1779789167554,29.67,76615.48,0.0,0.4414,0.00017,31.33925]
[1779789173903,29.67,76614.8,0.0,0.44129,0.00017,31.33767]
[1779789178908,29.67,76614.41,0.0,0.44123,0.00017,31.33678]
[1779789183912,29.67,76613.8,0.0,0.44113,0.00017,31.33537]
[1779789188917,29.67,76613.43,0.0,0.44107,0.00017,31.33454]
[1779789193922,29.68,76613.09,0.0,0.44102,0.00017,31.33377]
[1779789197926,29.68,76600.77,0.0,0.43896,0.00017,31.30405]
[1779789202931,29.68,76602.01,0.0,0.43917,0.00017,31.30718]
[1779789208936,29.68,76601.56,0.0,0.43911,0.00017,31.30618]
[1779789214942,29.69,76601.97,0.0,0.43918,0.00017,31.30445]
[1779789220948,29.69,76601.2,0.0,0.43906,0.00017,31.30267]
[1779789226781,29.69,76600.85,0.0,0.43901,0.00017,31.30188]
[1779789231965,29.69,76600.69,0.0,0.43898,0.00017,31.30153]
[1779789232256,29.69,76600.69,0.0,0.43898,0.00017,31.30153]
[1779789232982,29.69,76600.52,0.0,0.43895,0.00017,31.3011]
[1779789232988,29.69,76600.52,0.0,0.43895,0.00017,31.3011]
[1779789233967,29.69,76600.54,0.0,0.43895,0.00017,31.30112]
[1779789238972,29.69,76603.06,0.0,0.43937,0.00017,31.30718]
[1779789243972,29.69,76603.72,0.0,0.43947,0.00017,31.30873]
[1779789248982,29.68,76605.38,0.0,0.43974,0.00017,31.31262]
[1779789253989,29.68,76606.26,0.0,0.43988,0.00017,31.31465]
[1779789258992,29.68,76605.84,0.0,0.4398,0.00017,31.31351]
[1779789263997,29.68,76606.64,0.0,0.43993,0.00017,31.31546]
[1779789269002,29.68,76606.81,0.0,0.43996,0.00017,31.3159]
[1779789273917,29.68,76605.45,0.0,0.43974,0.00017,31.30985]
[1779789273948,29.68,76605.45,0.0,0.43974,0.00017,31.30985]
[1779789274007,29.68,76605.38,0.0,0.43972,0.00017,31.30968]
[1779789276381,29.68,76604.7,0.0,0.43961,0.00017,31.30805]
[1779789276415,29.68,76604.7,0.0,0.43961,0.00017,31.30805]
[1779789282016,29.68,76604.58,0.0,0.43959,0.00017,31.30776]
[1779789282100,29.68,76604.58,0.0,0.43959,0.00017,31.30776]
[1779789283017,29.68,76604.5,0.0,0.43958,0.00017,31.30757]
[1779789286773,29.68,76605.53,0.0,0.43976,0.00017,31.31011]
[1779789289040,29.68,76614.79,0.0,0.44131,0.00017,31.33233]
[1779789294056,29.68,76615.19,0.0,0.44138,0.00017,31.33333]
[1779789299057,29.69,76616.73,0.0,0.44164,0.00017,31.337]
[1779789304069,29.69,76616.91,0.0,0.44167,0.00017,31.33744]
[1779789309080,29.69,76617.04,0.0,0.44169,0.00017,31.33776]
[1779789314099,29.69,76617.18,0.0,0.44172,0.00017,31.33812]
[1779789319101,29.69,76617.28,0.0,0.44174,0.00017,31.33837]
[1779789324104,29.69,76617.47,0.0,0.44177,0.00017,31.33885]
[1779789329126,29.69,76618.14,0.0,0.44189,0.00017,31.34047]
[1779789334135,29.69,76618.51,0.0,0.44195,0.00017,31.33852]
[1779789334418,29.69,76618.51,0.0,0.44195,0.00017,31.33852]
[1779789334424,29.69,76618.51,0.0,0.44195,0.00017,31.33852]
[1779789334459,29.69,76618.51,0.0,0.44195,0.00017,31.33852]
[1779789334540,29.69,76618.51,0.0,0.44195,0.00017,31.33852]
[1779789334551,29.69,76618.51,0.0,0.44195,0.00017,31.33852]
[1779789335074,29.69,76618.72,0.0,0.44198,0.00017,31.33901]
[1779789338077,29.69,76630.09,0.0,0.44389,0.00017,31.36539]
[1779789343079,29.7,76626.94,0.0,0.44337,0.00017,31.35822]
[1779789348087,29.7,76625.66,0.0,0.44316,0.00017,31.35534]
[1779789349643,29.7,76625.24,0.0,0.44309,0.00017,31.3544]
[1779789349671,29.7,76625.24,0.0,0.44309,0.00017,31.3544]
[1779789350089,29.7,76622.04,0.0,0.44255,0.00017,31.34697]
[1779789355094,29.7,76620.9,0.0,0.44237,0.00017,31.34437]
[1779789360099,29.7,76620.01,0.0,0.44222,0.00017,31.34231]
[1779789365104,29.7,76620.49,0.0,0.4423,0.00017,31.34348]
[1779789370109,29.7,76620.2,0.0,0.44226,0.00017,31.34284]
[1779789375114,29.71,76620.12,0.0,0.44225,0.00017,31.34267]
[1779789376224,29.71,76620.01,0.0,0.44223,0.00017,31.34243]
[1779789377116,29.71,76618.03,0.0,0.4419,0.00017,31.33779]
[1779789382123,29.71,76617.17,0.0,0.44176,0.00017,31.33577]
[1779789387128,29.71,76617.09,0.0,0.44175,0.00017,31.33561]
[1779789393134,29.71,76617.15,0.0,0.44175,0.00017,31.33292]
[1779789398141,29.71,76617.38,0.0,0.44179,0.00017,31.33348]
[1779789404112,29.71,76619.89,0.0,0.44221,0.00017,31.33942]
[1779789409153,29.71,76621.59,0.0,0.4425,0.00017,31.34341]
[1779789414158,29.71,76622.12,0.0,0.44259,0.00017,31.3447]
[1779789419163,29.72,76622.58,0.0,0.44268,0.00017,31.34581]
[1779789419206,29.72,76622.58,0.0,0.44268,0.00017,31.34581]
[1779789420164,29.72,76622.91,0.0,0.44273,0.00017,31.34658]
[1779789425169,29.72,76623.2,0.0,0.44278,0.00017,31.34731]
[1779789431176,29.72,76623.45,0.0,0.44283,0.00017,31.34793]
[1779789433526,29.72,76623.35,0.0,0.44282,0.00017,31.34773]
[1779789434179,29.72,76622.43,0.0,0.44266,0.00017,31.34559]
[1779789437623,29.72,76621.96,0.0,0.44259,0.00017,31.34453]
[1779789438183,29.72,76621.86,0.0,0.44257,0.00017,31.3443]
[1779789443188,29.72,76621.69,0.0,0.44254,0.00017,31.34394]
[1779789448193,29.72,76621.57,0.0,0.44253,0.00017,31.34371]
[1779789454199,29.73,76621.26,0.0,0.44247,0.00017,31.34018]
[1779789459204,29.73,76621.22,0.0,0.44247,0.00017,31.34011]
[1779789464209,29.73,76621.26,0.0,0.44248,0.00017,31.34024]
[1779789469214,29.73,76621.84,0.0,0.44258,0.00017,31.34163]
[1779789475220,29.73,76621.12,0.0,0.44246,0.00017,31.33999]
[1779789481226,29.73,76620.65,0.0,0.44239,0.00017,31.33894]
[1779789486231,29.73,76618.25,0.0,0.44199,0.00017,31.33333]
[1779789488769,29.73,76618.49,0.0,0.44203,0.00017,31.3339]
[1779789489234,29.73,76618.4,0.0,0.44201,0.00017,31.33371]
[1779789494239,29.73,76618.21,0.0,0.44198,0.00017,31.33329]
[1779789499244,29.74,76618.24,0.0,0.44199,0.00017,31.33337]
[1779789504254,29.74,76617.7,0.0,0.4419,0.00017,31.33212]
[1779789509275,29.74,76617.15,0.0,0.44181,0.00017,31.33083]
[1779789514286,29.74,76617.09,0.0,0.44179,0.00017,31.32785]
[1779789519295,29.74,76617.86,0.0,0.44192,0.00017,31.32968]
[1779789524319,29.74,76617.82,0.0,0.44192,0.00017,31.32961]
[1779789529339,29.74,76617.68,0.0,0.4419,0.00017,31.32929]
[1779789534344,29.74,76617.27,0.0,0.44183,0.00017,31.32835]
[1779789539364,29.74,76617.1,0.0,0.4418,0.00017,31.32795]
[1779789544384,29.74,76617.43,0.0,0.44186,0.00017,31.32874]
[1779789549385,29.74,76617.66,0.0,0.4419,0.00017,31.3293]
[1779789554415,29.74,76617.71,0.0,0.44191,0.00017,31.32943]
[1779789559417,29.74,76617.87,0.0,0.44194,0.00017,31.32981]
[1779789564439,29.74,76618.31,0.0,0.44201,0.00017,31.33088]
[1779789569447,29.74,76618.2,0.0,0.44199,0.00017,31.33063]
[1779789574447,29.74,76617.74,0.0,0.44191,0.00017,31.32672]
[1779789579466,29.74,76616.81,0.0,0.44176,0.00017,31.32453]
[1779789584490,29.74,76616.06,0.0,0.44163,0.00017,31.32278]
[1779789589493,29.74,76614.17,0.0,0.44132,0.00017,31.31833]
[1779789594494,29.75,76614.29,0.0,0.44134,0.00017,31.31864]
[1779789595177,29.75,76614.29,0.0,0.44134,0.00017,31.31864]
[1779789595340,29.75,76614.33,0.0,0.44135,0.00017,31.31875]
[1779789600345,29.75,76614.22,0.0,0.44133,0.00017,31.31849]
[1779789601319,29.75,76614.22,0.0,0.44133,0.00017,31.31849]
[1779789602190,29.75,76614.22,0.0,0.44133,0.00017,31.31849]
[1779789602234,29.75,76614.22,0.0,0.44133,0.00017,31.31849]
[1779789602240,29.75,76614.22,0.0,0.44133,0.00017,31.3185]
[1779789602414,29.75,76614.22,0.0,0.44133,0.00017,31.3185]
[1779789602483,29.75,76614.22,0.0,0.44133,0.00017,31.3185]
[1779789602708,29.75,76614.22,0.0,0.44133,0.00017,31.3185]
[1779789602986,29.75,76614.22,0.0,0.44133,0.00017,31.31851]
[1779789604352,29.75,76596.38,0.0,0.43835,0.00017,31.27537]
[1779789605155,29.75,76596.38,0.0,0.43835,0.00017,31.27537]
[1779789605195,29.75,76596.38,0.0,0.43835,0.00017,31.27537]
[1779789607355,29.74,76578.7,0.0,0.43539,0.00017,31.23082]
[1779789607975,29.74,76578.7,0.0,0.43539,0.00017,31.23082]
[1779789607986,29.74,76578.7,0.0,0.43539,0.00017,31.23082]
[1779789608356,29.74,76578.32,0.0,0.43532,0.00017,31.22981]
[1779789613361,29.74,76583.57,0.0,0.43618,0.00017,31.24302]
[1779789618380,29.73,76583.74,0.0,0.4362,0.00017,31.24332]
[1779789619756,29.73,76582.9,0.0,0.43606,0.00017,31.24116]
[1779789619776,29.73,76582.9,0.0,0.43606,0.00017,31.24116]
[1779789619782,29.73,76582.9,0.0,0.43606,0.00017,31.24116]
[1779789619806,29.73,76582.9,0.0,0.43606,0.00017,31.24116]
[1779789619883,29.73,76582.9,0.0,0.43606,0.00017,31.24112]
[1779789625002,29.72,76581.58,0.0,0.43582,0.00017,31.2376]
[1779789625841,29.72,76581.58,0.0,0.43582,0.00017,31.23756]
[1779789625882,29.72,76581.58,0.0,0.43582,0.00017,31.23756]
[1779789632380,29.71,76579.11,0.0,0.43537,0.00017,31.22806]
[1779789633501,29.71,76579.11,0.0,0.43537,0.00017,31.22806]
[1779789633504,29.71,76579.11,0.0,0.43537,0.00017,31.22806]
[1779789633541,29.71,76579.11,0.0,0.43537,0.00017,31.22806]
[1779789633678,29.71,76579.11,0.0,0.43537,0.00017,31.22806]
[1779789633693,29.71,76579.11,0.0,0.43537,0.00017,31.22806]
[1779789633882,29.71,76579.11,0.0,0.43537,0.00017,31.22806]
[1779789633898,29.71,76579.11,0.0,0.43537,0.00017,31.22806]
[1779789633937,29.71,76579.11,0.0,0.43537,0.00017,31.22803]
[1779789636502,29.71,76579.96,0.0,0.43551,0.00017,31.23017]
[1779789636523,29.71,76579.96,0.0,0.43551,0.00017,31.23017]
[1779789638991,29.71,76580.32,0.0,0.43557,0.00017,31.23104]
[1779789640389,29.71,76583.28,0.0,0.43606,0.00017,31.23855]
[1779789645397,29.7,76582.98,0.0,0.436,0.00017,31.23767]
[1779789650411,29.7,76586.41,0.0,0.43656,0.00017,31.24622]
[1779789653410,29.7,76595.57,0.0,0.43809,0.00017,31.26903]
[1779789657456,29.69,76597.16,0.0,0.43834,0.00017,31.27282]
[1779789657484,29.69,76597.16,0.0,0.43834,0.00017,31.27282]
[1779789657836,29.69,76597.16,0.0,0.43834,0.00017,31.27282]
[1779789657906,29.69,76597.16,0.0,0.43834,0.00017,31.27279]
[1779789661012,29.69,76602.39,0.0,0.43921,0.00017,31.28555]
[1779789661410,29.69,76602.61,0.0,0.43924,0.00017,31.28605]
[1779789666417,29.68,76601.4,0.0,0.43902,0.00017,31.28288]
[1779789666867,29.68,76601.4,0.0,0.43902,0.00017,31.28288]
[1779789666891,29.68,76601.4,0.0,0.43902,0.00017,31.28288]
[1779789666934,29.68,76601.4,0.0,0.43902,0.00017,31.28288]
[1779789666951,29.68,76601.4,0.0,0.43902,0.00017,31.28288]
[1779789666962,29.68,76601.4,0.0,0.43902,0.00017,31.28284]
[1779789667655,29.68,76601.4,0.0,0.43902,0.00017,31.28284]
[1779789667685,29.68,76601.4,0.0,0.43902,0.00017,31.28284]
[1779789668419,29.68,76592.9,0.0,0.43759,0.00017,31.26178]
[1779789668864,29.68,76592.9,0.0,0.43759,0.00017,31.26178]
[1779789669420,29.68,76592.44,0.0,0.43751,0.00017,31.26059]
[1779789675011,29.67,76588.85,0.0,0.43689,0.00017,31.25142]
[1779789681432,29.66,76590.42,0.0,0.43714,0.00017,31.25514]
[1779789683178,29.66,76590.42,0.0,0.43714,0.00017,31.25514]
[1779789683434,29.66,76590.26,0.0,0.43711,0.00017,31.25469]
[1779789688439,29.66,76589.89,0.0,0.43704,0.00017,31.25368]
[1779789691375,29.66,76589.76,0.0,0.43702,0.00017,31.25333]
[1779789691389,29.66,76589.76,0.0,0.43702,0.00017,31.25333]
[1779789691442,29.66,76589.47,0.0,0.43696,0.00017,31.24971]
[1779789691453,29.66,76589.47,0.0,0.43696,0.00017,31.24971]
[1779789691476,29.66,76589.47,0.0,0.43696,0.00017,31.24971]
[1779789697448,29.65,76591.89,0.0,0.43735,0.00017,31.25558]
[1779789702453,29.65,76591.61,0.0,0.43729,0.00017,31.25474]
[1779789707458,29.64,76591.78,0.0,0.4373,0.00017,31.25495]
[1779789712463,29.63,76590.75,0.0,0.43711,0.00017,31.25219]
[1779789717468,29.63,76591.61,0.0,0.43724,0.00017,31.25416]
[1779789722473,29.62,76594.08,0.0,0.43765,0.00017,31.26019]
[1779789727478,29.61,76596.91,0.0,0.4381,0.00017,31.26699]
[1779789732483,29.61,76597.01,0.0,0.4381,0.00017,31.26705]
[1779789737488,29.6,76596.62,0.0,0.43802,0.00017,31.26589]
[1779789742493,29.6,76596.84,0.0,0.43805,0.00017,31.2663]
[1779789742552,29.6,76596.84,0.0,0.43805,0.00017,31.2663]
[1779789743503,29.6,76596.84,0.0,0.43805,0.00017,31.2663]
[1779789743958,29.6,76596.84,0.0,0.43805,0.00017,31.2663]
[1779789744409,29.6,76596.84,0.0,0.43805,0.00017,31.2663]
[1779789744422,29.6,76596.84,0.0,0.43805,0.00017,31.2663]
[1779789744456,29.6,76596.84,0.0,0.43805,0.00017,31.2663]
[1779789744487,29.6,76596.84,0.0,0.43805,0.00017,31.2663]
[1779789744504,29.6,76596.84,0.0,0.43805,0.00017,31.2663]
[1779789744692,29.6,76596.84,0.0,0.43805,0.00017,31.2663]
[1779789744719,29.6,76596.84,0.0,0.43805,0.00017,31.2663]
[1779789744897,29.6,76596.84,0.0,0.43805,0.00017,31.2663]
[1779789744966,29.6,76596.84,0.0,0.43805,0.00017,31.2663]
[1779789744998,29.6,76596.84,0.0,0.43805,0.00017,31.2663]
[1779789745037,29.6,76596.84,0.0,0.43805,0.00017,31.2663]
[1779789745114,29.6,76596.84,0.0,0.43805,0.00017,31.2663]
[1779789745158,29.6,76596.84,0.0,0.43805,0.00017,31.2663]
[1779789745319,29.6,76596.84,0.0,0.43805,0.00017,31.2663]
[1779789745368,29.6,76596.84,0.0,0.43805,0.00017,31.2663]
[1779789745411,29.6,76596.84,0.0,0.43805,0.00017,31.26632]
[1779789745543,29.6,76596.84,0.0,0.43805,0.00017,31.26632]
[1779789745587,29.6,76596.84,0.0,0.43805,0.00017,31.26632]
[1779789745756,29.6,76596.84,0.0,0.43805,0.00017,31.26632]
[1779789745785,29.6,76596.84,0.0,0.43805,0.00017,31.26632]
[1779789745969,29.6,76596.84,0.0,0.43805,0.00017,31.26632]
[1779789745995,29.6,76596.84,0.0,0.43805,0.00017,31.26632]
[1779789746007,29.6,76596.84,0.0,0.43805,0.00017,31.26632]
[1779789746498,29.6,76596.84,0.0,0.43805,0.00017,31.26632]
[1779789746504,29.6,76596.84,0.0,0.43805,0.00017,31.26634]
[1779789746546,29.6,76596.84,0.0,0.43805,0.00017,31.26634]
[1779789746639,29.6,76596.84,0.0,0.43805,0.00017,31.26634]
[1779789747509,29.6,76597.76,0.0,0.4382,0.00017,31.26858]
[1779789750599,29.6,76597.01,0.0,0.43807,0.00017,31.2667]
[1779789750611,29.6,76597.01,0.0,0.43807,0.00017,31.2667]
[1779789751513,29.6,76598.07,0.0,0.43824,0.00017,31.26646]
[1779789756518,29.6,76594.29,0.0,0.43761,0.00017,31.25703]
[1779789761523,29.59,76593.18,0.0,0.43742,0.00017,31.25421]
[1779789766528,29.59,76589.14,0.0,0.43674,0.00017,31.24403]
[1779789769108,29.59,76588.28,0.0,0.43659,0.00017,31.24184]
[1779789769513,29.59,76588.28,0.0,0.43659,0.00017,31.24184]
[1779789771204,29.59,76586.33,0.0,0.43627,0.00017,31.23689]
[1779789771246,29.59,76586.33,0.0,0.43627,0.00017,31.23689]
[1779789776538,29.59,76581.82,0.0,0.43551,0.00017,31.2254]
[1779789781545,29.6,76575.91,0.0,0.43452,0.00017,31.21015]
[1779789785504,29.6,76575.88,0.0,0.43452,0.00017,31.21012]
[1779789789595,29.6,76580.88,0.0,0.43536,0.00017,31.22309]
[1779789790554,29.6,76580.86,0.0,0.43536,0.00017,31.22303]
[1779789795559,29.6,76579.47,0.0,0.43513,0.00017,31.21946]
[1779789800558,29.6,76579.9,0.0,0.4352,0.00017,31.22061]
[1779789800564,29.6,76579.9,0.0,0.4352,0.00017,31.2206]
[1779789805569,29.6,76576.57,0.0,0.43465,0.00017,31.21204]
[1779789806215,29.6,76576.57,0.0,0.43465,0.00017,31.21204]
[1779789806263,29.6,76576.57,0.0,0.43465,0.00017,31.21205]
[1779789811575,29.6,76575.95,0.0,0.43454,0.00017,31.20762]
[1779789816580,29.6,76576.51,0.0,0.43464,0.00017,31.20914]
[1779789821585,29.6,76577.42,0.0,0.43479,0.00017,31.21153]
[1779789826590,29.61,76578.47,0.0,0.43497,0.00017,31.21429]
[1779789831595,29.61,76576.75,0.0,0.43469,0.00017,31.20986]
[1779789836600,29.61,76577.04,0.0,0.43474,0.00017,31.21067]
[1779789838010,29.61,76577.04,0.0,0.43474,0.00017,31.21067]
[1779789838602,29.61,76577.12,0.0,0.43475,0.00017,31.21088]
[1779789843607,29.61,76577.15,0.0,0.43476,0.00017,31.21101]
[1779789848612,29.61,76576.67,0.0,0.43468,0.00017,31.2098]
[1779789848898,29.61,76576.67,0.0,0.43468,0.00017,31.2098]
[1779789848905,29.61,76576.67,0.0,0.43468,0.00017,31.2098]
[1779789849003,29.61,76576.67,0.0,0.43468,0.00017,31.2098]
[1779789849613,29.61,76576.58,0.0,0.43467,0.00017,31.20958]
[1779789851767,29.61,76576.69,0.0,0.43469,0.00017,31.20987]
[1779789851924,29.61,76576.69,0.0,0.43469,0.00017,31.20987]
[1779789851953,29.61,76576.69,0.0,0.43469,0.00017,31.20987]
[1779789852139,29.61,76576.69,0.0,0.43469,0.00017,31.20987]
[1779789852164,29.61,76576.69,0.0,0.43469,0.00017,31.20987]
[1779789854435,29.61,76571.86,0.0,0.43389,0.00017,31.19738]
[1779789854618,29.62,76568.77,0.0,0.43337,0.00017,31.18927]
[1779789859623,29.62,76567.76,0.0,0.43321,0.00017,31.1868]
[1779789865629,29.63,76567.5,0.0,0.43319,0.00017,31.18631]
[1779789870634,29.63,76570.37,0.0,0.43367,0.00017,31.19394]
[1779789875639,29.63,76572.04,0.0,0.43394,0.00017,31.1954]
[1779789880644,29.62,76572.29,0.0,0.43397,0.00017,31.19595]
[1779789886650,29.63,76569.91,0.0,0.43359,0.00017,31.18983]
[1779789892656,29.63,76567.65,0.0,0.43322,0.00017,31.18411]
[1779789897661,29.64,76566.48,0.0,0.43304,0.00017,31.18118]
[1779789902666,29.64,76557.13,0.0,0.43148,0.00017,31.15631]
[1779789906202,29.64,76551.08,0.0,0.43047,0.00017,31.13996]
[1779789906651,29.64,76551.08,0.0,0.43048,0.00017,31.13997]
[1779789910207,29.64,76545.0,0.0,0.42946,0.00017,31.1233]
[1779789910244,29.64,76545.0,0.0,0.42946,0.00017,31.1233]
[1779789915321,29.64,76546.08,0.0,0.42964,0.00017,31.12629]
[1779789921207,29.64,76545.27,0.0,0.42951,0.00017,31.12407]
[1779789926285,29.64,76541.69,0.0,0.42891,0.00017,31.11414]
[1779789926765,29.64,76541.69,0.0,0.42891,0.00017,31.11414]
[1779789926772,29.64,76541.69,0.0,0.42891,0.00017,31.11414]
[1779789927038,29.64,76541.69,0.0,0.42891,0.00017,31.11414]
[1779789927058,29.64,76541.69,0.0,0.42891,0.00017,31.11414]
[1779789927062,29.64,76541.69,0.0,0.42891,0.00017,31.11414]
[1779789927093,29.64,76541.69,0.0,0.42891,0.00017,31.11414]
[1779789927687,29.64,76541.69,0.0,0.42891,0.00017,31.11414]
[1779789928694,29.64,76522.96,0.0,0.42578,0.00017,31.06117]
[1779789929882,29.64,76522.96,0.0,0.42578,0.00017,31.06117]
[1779789929923,29.64,76522.96,0.0,0.42578,0.00017,31.06117]
[1779789932615,29.64,76522.48,0.0,0.4257,0.00017,31.05695]
[1779789932631,29.65,76522.48,0.0,0.4257,0.00017,31.05697]
[1779789935641,29.65,76528.9,0.0,0.42677,0.00017,31.07539]
[1779789935701,29.65,76529.18,0.0,0.42682,0.00017,31.07621]
[1779789940706,29.65,76534.23,0.0,0.42767,0.00017,31.09055]
[1779789945720,29.65,76534.52,0.0,0.42772,0.00017,31.09139]
[1779789948116,29.65,76541.67,0.0,0.42891,0.00017,31.11139]
[1779789948298,29.65,76541.67,0.0,0.42891,0.00017,31.11139]
[1779789948329,29.65,76541.67,0.0,0.42891,0.00017,31.11139]
[1779789948509,29.65,76541.67,0.0,0.42891,0.00017,31.11139]
[1779789948538,29.65,76541.67,0.0,0.42891,0.00017,31.11139]
[1779789948713,29.65,76547.63,0.0,0.42991,0.00017,31.12788]
[1779789949714,29.65,76557.74,0.0,0.4316,0.00017,31.15537]
[1779789954719,29.65,76558.88,0.0,0.4318,0.00017,31.15855]
[1779789957356,29.65,76559.13,0.0,0.43184,0.00017,31.15925]
[1779789957380,29.65,76559.13,0.0,0.43184,0.00017,31.15925]
[1779789963337,29.66,76557.08,0.0,0.43151,0.00017,31.15385]
[1779789968733,29.66,76552.18,0.0,0.4307,0.00017,31.14073]
[1779789973738,29.66,76552.19,0.0,0.4307,0.00017,31.1408]
[1779789978743,29.66,76551.8,0.0,0.43064,0.00017,31.13981]
[1779789983748,29.66,76552.55,0.0,0.43077,0.00017,31.14191]
[1779789988753,29.67,76553.0,0.0,0.43085,0.00017,31.14321]
[1779789995760,29.67,76553.13,0.0,0.43087,0.00017,31.14077]
[1779789997487,29.67,76553.13,0.0,0.43087,0.00017,31.14078]
[1779789997790,29.67,76553.56,0.0,0.43095,0.00017,31.14196]
[1779789999792,29.67,76564.76,0.0,0.43282,0.00017,31.17196]
[1779790004815,29.67,76571.68,0.0,0.43398,0.00017,31.19023]
[1779790009838,29.67,76574.5,0.0,0.43446,0.00017,31.19775]
[1779790014859,29.68,76574.76,0.0,0.43452,0.00017,31.19863]
[1779790019862,29.68,76574.82,0.0,0.43454,0.00017,31.1989]
[1779790023816,29.69,76562.11,0.0,0.43243,0.00017,31.16563]
[1779790028816,29.69,76559.14,0.0,0.43194,0.00017,31.1578]
[1779790033826,29.69,76557.8,0.0,0.43172,0.00017,31.15431]
[1779790038853,29.69,76557.3,0.0,0.43164,0.00017,31.15303]
[1779790043869,29.7,76560.82,0.0,0.43224,0.00017,31.16255]
[1779790048891,29.7,76559.45,0.0,0.43201,0.00017,31.15897]
[1779790053914,29.7,76560.69,0.0,0.43222,0.00017,31.15954]
[1779790058923,29.71,76560.58,0.0,0.43221,0.00017,31.15937]
[1779790060444,29.71,76560.58,0.0,0.43222,0.00017,31.15939]
[1779790060468,29.71,76560.58,0.0,0.43222,0.00017,31.15939]
[1779790063713,29.71,76564.02,0.0,0.4328,0.00017,31.1686]
[1779790063857,29.71,76564.1,0.0,0.43281,0.00017,31.16883]
[1779790065266,29.71,76564.31,0.0,0.43285,0.00017,31.1694]
[1779790065859,29.71,76565.31,0.0,0.43302,0.00017,31.17209]
[1779790070864,29.71,76569.19,0.0,0.43368,0.00017,31.18243]
[1779790075869,29.72,76569.58,0.0,0.43375,0.00017,31.18352]
[1779790080880,29.72,76569.78,0.0,0.43378,0.00017,31.18408]
[1779790085906,29.72,76568.8,0.0,0.43362,0.00017,31.18156]
[1779790090923,29.72,76568.84,0.0,0.43363,0.00017,31.18172]
[1779790092372,29.72,76568.84,0.0,0.43363,0.00017,31.18174]
[1779790092379,29.72,76568.84,0.0,0.43363,0.00017,31.18174]
[1779790092645,29.72,76568.84,0.0,0.43363,0.00017,31.18174]
[1779790092664,29.72,76568.84,0.0,0.43363,0.00017,31.18174]
[1779790092886,29.72,76568.78,0.0,0.43362,0.00017,31.18159]
[1779790097891,29.72,76568.6,0.0,0.4336,0.00017,31.18122]
[1779790102912,29.73,76571.21,0.0,0.43405,0.00017,31.18814]
[1779790108763,29.72,76577.08,0.0,0.43502,0.00017,31.20323]
[1779790113909,29.72,76568.89,0.0,0.43363,0.00017,31.17891]
[1779790118914,29.71,76567.88,0.0,0.43345,0.00017,31.17612]
[1779790123919,29.71,76568.23,0.0,0.4335,0.00017,31.1769]
[1779790128924,29.71,76568.09,0.0,0.43346,0.00017,31.17638]
[1779790133929,29.7,76568.41,0.0,0.4335,0.00017,31.17706]
[1779790138934,29.7,76568.84,0.0,0.43356,0.00017,31.17802]
[1779790143487,29.7,76568.78,0.0,0.43355,0.00017,31.17786]
[1779790143939,29.7,76568.85,0.0,0.43357,0.00017,31.17807]
[1779790148944,29.7,76569.11,0.0,0.43361,0.00017,31.17879]
[1779790153949,29.7,76569.27,0.0,0.43364,0.00017,31.17928]
[1779790158954,29.7,76569.41,0.0,0.43367,0.00017,31.17968]
[1779790163959,29.7,76569.61,0.0,0.43371,0.00017,31.18025]
[1779790168964,29.7,76569.58,0.0,0.43371,0.00017,31.18022]
[1779790173969,29.71,76569.76,0.0,0.43373,0.00017,31.1779]
[1779790178276,29.71,76569.87,0.0,0.43375,0.00017,31.17819]
[1779790178294,29.71,76569.87,0.0,0.43375,0.00017,31.17819]
[1779790178575,29.71,76569.87,0.0,0.43375,0.00017,31.17819]
[1779790178593,29.71,76569.87,0.0,0.43375,0.00017,31.17819]
[1779790178974,29.71,76572.66,0.0,0.43422,0.00017,31.18543]
[1779790181828,29.7,76572.66,0.0,0.43421,0.00017,31.18541]
[1779790181976,29.7,76572.66,0.0,0.43421,0.00017,31.18541]
[1779790181987,29.7,76575.96,0.0,0.43476,0.00017,31.19393]
[1779790182021,29.7,76575.96,0.0,0.43476,0.00017,31.19393]
[1779790182209,29.7,76575.96,0.0,0.43476,0.00017,31.19393]
[1779790182987,29.7,76576.15,0.0,0.43479,0.00017,31.19441]
[1779790183940,29.7,76576.15,0.0,0.43479,0.00017,31.19441]
[1779790184000,29.7,76585.29,0.0,0.43632,0.00017,31.21773]
[1779790189004,29.7,76587.39,0.0,0.43666,0.00017,31.22291]
[1779790194013,29.69,76591.14,0.0,0.43727,0.00017,31.23217]
[1779790199017,29.68,76591.78,0.0,0.43736,0.00017,31.23353]
[1779790202823,29.68,76593.85,0.0,0.4377,0.00017,31.2386]
[1779790202832,29.68,76593.85,0.0,0.4377,0.00017,31.2386]
[1779790203025,29.68,76597.34,0.0,0.43829,0.00017,31.24726]
[1779790208034,29.68,76598.22,0.0,0.43843,0.00017,31.24935]
[1779790213034,29.68,76598.96,0.0,0.43855,0.00017,31.25117]
[1779790218045,29.68,76599.59,0.0,0.43867,0.00017,31.25284]
[1779790223060,29.69,76599.55,0.0,0.43867,0.00017,31.25286]
[1779790228068,29.69,76599.87,0.0,0.43873,0.00017,31.25376]
[1779790233081,29.69,76602.22,0.0,0.43913,0.00017,31.25676]
[1779790234079,29.69,76603.41,0.0,0.43933,0.00017,31.25966]
[1779790234094,29.69,76603.41,0.0,0.43933,0.00017,31.25966]
[1779790235066,29.69,76604.42,0.0,0.4395,0.00017,31.26214]
[1779790237990,29.7,76607.7,0.0,0.44005,0.00017,31.27011]
[1779790238021,29.7,76607.7,0.0,0.44005,0.00017,31.27011]
[1779790238050,29.7,76607.7,0.0,0.44005,0.00017,31.27011]
[1779790238069,29.7,76607.79,0.0,0.44007,0.00017,31.27035]
[1779790238150,29.7,76607.79,0.0,0.44007,0.00017,31.27035]
[1779790238194,29.7,76607.79,0.0,0.44007,0.00017,31.27035]
[1779790239675,29.7,76608.99,0.0,0.44027,0.00017,31.27326]
[1779790239712,29.7,76608.99,0.0,0.44027,0.00017,31.27326]
[1779790240437,29.7,76608.99,0.0,0.44027,0.00017,31.27326]
[1779790242073,29.7,76617.88,0.0,0.44176,0.00017,31.29444]
[1779790247076,29.7,76615.76,0.0,0.44141,0.00017,31.28948]
[1779790249914,29.7,76616.09,0.0,0.44146,0.00017,31.29026]
[1779790249993,29.7,76616.09,0.0,0.44146,0.00017,31.29027]
[1779790256087,29.7,76616.03,0.0,0.44146,0.00017,31.29016]
[1779790261092,29.7,76604.29,0.0,0.4395,0.00017,31.26208]
[1779790262217,29.7,76599.21,0.0,0.43865,0.00017,31.2497]
[1779790262244,29.7,76599.21,0.0,0.43865,0.00017,31.2497]
[1779790262429,29.7,76599.21,0.0,0.43865,0.00017,31.2497]
[1779790267458,29.71,76598.06,0.0,0.43846,0.00017,31.24696]
[1779790272475,29.71,76594.35,0.0,0.43784,0.00017,31.23776]
[1779790277556,29.71,76598.15,0.0,0.43847,0.00017,31.24714]
[1779790284119,29.71,76599.23,0.0,0.43867,0.00017,31.24992]
[1779790290125,29.71,76596.65,0.0,0.43823,0.00017,31.24354]
[1779790295130,29.71,76596.76,0.0,0.43825,0.00017,31.24109]
[1779790301136,29.72,76597.35,0.0,0.43836,0.00017,31.24268]
[1779790306141,29.72,76603.35,0.0,0.43937,0.00017,31.25745]
[1779790309144,29.72,76611.1,0.0,0.44068,0.00017,31.27618]
[1779790314149,29.72,76611.43,0.0,0.44073,0.00017,31.277]
[1779790319154,29.73,76613.33,0.0,0.44106,0.00017,31.28159]
[1779790324159,29.73,76612.6,0.0,0.44094,0.00017,31.27989]
[1779790329164,29.73,76611.9,0.0,0.44082,0.00017,31.27826]
[1779790334169,29.73,76614.46,0.0,0.44126,0.00017,31.28438]
[1779790340175,29.73,76615.98,0.0,0.44151,0.00017,31.28801]
[1779790345180,29.73,76614.42,0.0,0.44126,0.00017,31.28435]
[1779790351186,29.73,76613.71,0.0,0.44113,0.00017,31.27987]
[1779790357192,29.73,76614.11,0.0,0.4412,0.00017,31.28085]
[1779790362399,29.74,76614.25,0.0,0.44123,0.00017,31.28122]
[1779790362568,29.74,76614.25,0.0,0.44123,0.00017,31.28122]
[1779790362593,29.74,76614.25,0.0,0.44123,0.00017,31.28122]
[1779790362837,29.74,76614.25,0.0,0.44123,0.00017,31.28122]
[1779790363198,29.74,76614.61,0.0,0.44129,0.00017,31.28207]
[1779790363429,29.74,76614.61,0.0,0.44129,0.00017,31.28207]
[1779790363446,29.74,76614.61,0.0,0.44129,0.00017,31.28207]
[1779790369003,29.74,76617.97,0.0,0.44185,0.00017,31.29001]
[1779790375106,29.74,76621.88,0.0,0.44251,0.00017,31.29922]
[1779790378299,29.74,76623.69,0.0,0.44282,0.00017,31.30346]
[1779790382061,29.74,76624.87,0.0,0.44302,0.00017,31.30621]
[1779790382106,29.74,76624.87,0.0,0.44302,0.00017,31.30622]
[1779790385904,29.74,76628.86,0.0,0.44369,0.00017,31.31541]
[1779790385938,29.74,76628.86,0.0,0.44369,0.00017,31.31541]
[1779790389187,29.74,76631.81,0.0,0.44419,0.00017,31.32215]
[1779790389224,29.74,76635.08,0.0,0.44473,0.00017,31.32956]
[1779790389322,29.74,76635.08,0.0,0.44473,0.00017,31.32956]
[1779790389360,29.74,76635.08,0.0,0.44473,0.00017,31.32956]
[1779790389569,29.74,76635.08,0.0,0.44473,0.00017,31.32956]
[1779790389599,29.74,76635.08,0.0,0.44473,0.00017,31.32956]
[1779790389707,29.74,76635.08,0.0,0.44473,0.00017,31.32956]
[1779790389742,29.74,76635.08,0.0,0.44473,0.00017,31.32956]
[1779790390225,29.74,76642.38,0.0,0.44595,0.00017,31.34585]
[1779790395230,29.74,76647.37,0.0,0.44678,0.00017,31.35676]
[1779790396616,29.74,76647.33,0.0,0.44678,0.00017,31.35666]
[1779790397232,29.74,76649.63,0.0,0.44716,0.00017,31.36166]
[1779790402417,29.73,76654.71,0.0,0.448,0.00017,31.37255]
[1779790407721,29.73,76656.55,0.0,0.4483,0.00017,31.37639]
[1779790414249,29.72,76660.31,0.0,0.44892,0.00017,31.38144]
[1779790419254,29.72,76660.78,0.0,0.44899,0.00017,31.38236]
[1779790424259,29.72,76661.92,0.0,0.44917,0.00017,31.38469]
[1779790429268,29.71,76659.84,0.0,0.44881,0.00017,31.3802]
[1779790434273,29.71,76654.04,0.0,0.44783,0.00017,31.3677]
[1779790439278,29.7,76653.43,0.0,0.44772,0.00017,31.3663]
[1779790444283,29.7,76653.24,0.0,0.44768,0.00017,31.36579]
[1779790449288,29.7,76653.41,0.0,0.4477,0.00017,31.36608]
[1779790454295,29.69,76653.01,0.0,0.44763,0.00017,31.36514]
[1779790459300,29.69,76653.01,0.0,0.44762,0.00017,31.36504]
[1779790461261,29.69,76653.01,0.0,0.44761,0.00017,31.36502]
[1779790461279,29.69,76653.01,0.0,0.44761,0.00017,31.36502]
[1779790466307,29.68,76657.42,0.0,0.44835,0.00017,31.37441]
[1779790471312,29.68,76657.31,0.0,0.44831,0.00017,31.37126]
[1779790476317,29.68,76657.21,0.0,0.44829,0.00017,31.37096]
[1779790481322,29.67,76658.21,0.0,0.44845,0.00017,31.37303]
[1779790486327,29.67,76655.66,0.0,0.44801,0.00017,31.36747]
[1779790491332,29.67,76655.68,0.0,0.44801,0.00017,31.36744]
[1779790496337,29.66,76655.67,0.0,0.448,0.00017,31.36734]
[1779790500380,29.66,76656.1,0.0,0.44807,0.00017,31.3682]
[1779790500570,29.66,76656.1,0.0,0.44807,0.00017,31.3682]
[1779790500598,29.66,76656.1,0.0,0.44807,0.00017,31.3682]
[1779790500835,29.66,76656.1,0.0,0.44807,0.00017,31.3682]
[1779790500929,29.66,76656.1,0.0,0.44806,0.00017,31.36817]
[1779790505346,29.66,76663.42,0.0,0.44929,0.00017,31.38373]
[1779790508484,29.65,76663.25,0.0,0.44926,0.00017,31.38335]
[1779790508521,29.65,76663.25,0.0,0.44926,0.00017,31.38335]
[1779790508740,29.65,76663.25,0.0,0.44926,0.00017,31.38335]
[1779790508765,29.65,76663.25,0.0,0.44926,0.00017,31.38335]
[1779790509090,29.65,76663.25,0.0,0.44926,0.00017,31.38335]
[1779790509121,29.65,76663.25,0.0,0.44926,0.00017,31.38335]
[1779790509173,29.65,76663.25,0.0,0.44926,0.00017,31.38334]
[1779790509364,29.65,76663.25,0.0,0.44926,0.00017,31.38334]
[1779790509406,29.65,76663.25,0.0,0.44926,0.00017,31.38334]
[1779790509598,29.65,76663.25,0.0,0.44926,0.00017,31.38334]
[1779790509633,29.65,76663.25,0.0,0.44926,0.00017,31.38334]
[1779790509733,29.65,76663.25,0.0,0.44926,0.00017,31.38334]
[1779790509774,29.65,76663.25,0.0,0.44926,0.00017,31.38334]
[1779790509798,29.65,76663.25,0.0,0.44926,0.00017,31.38334]
[1779790509840,29.65,76663.25,0.0,0.44926,0.00017,31.38334]
[1779790510056,29.65,76663.25,0.0,0.44926,0.00017,31.38334]
[1779790510080,29.65,76663.25,0.0,0.44926,0.00017,31.38334]
[1779790510302,29.65,76663.25,0.0,0.44926,0.00017,31.38334]
[1779790510356,29.65,76665.75,0.0,0.44968,0.00017,31.38858]
[1779790510569,29.65,76665.75,0.0,0.44968,0.00017,31.38858]
[1779790510615,29.65,76665.75,0.0,0.44968,0.00017,31.38858]
[1779790510694,29.65,76665.75,0.0,0.44968,0.00017,31.38858]
[1779790510740,29.65,76665.75,0.0,0.44968,0.00017,31.38858]
[1779790510955,29.65,76665.75,0.0,0.44968,0.00017,31.38858]
[1779790510980,29.65,76665.75,0.0,0.44968,0.00017,31.38858]
[1779790511165,29.65,76665.75,0.0,0.44968,0.00017,31.38858]
[1779790511183,29.65,76665.75,0.0,0.44968,0.00017,31.38858]
[1779790511264,29.65,76665.75,0.0,0.44968,0.00017,31.38855]
[1779790511392,29.65,76665.75,0.0,0.44968,0.00017,31.38855]
[1779790512887,29.65,76666.31,0.0,0.44977,0.00017,31.38971]
[1779790512908,29.65,76666.31,0.0,0.44977,0.00017,31.38971]
[1779790513066,29.65,76666.31,0.0,0.44977,0.00017,31.38971]
[1779790513088,29.65,76666.31,0.0,0.44977,0.00017,31.38971]
[1779790513168,29.65,76666.31,0.0,0.44977,0.00017,31.38969]
[1779790513367,29.65,76666.31,0.0,0.44977,0.00017,31.38969]
[1779790513411,29.65,76666.31,0.0,0.44977,0.00017,31.38969]
[1779790513617,29.65,76666.31,0.0,0.44977,0.00017,31.38969]
[1779790513648,29.65,76666.31,0.0,0.44977,0.00017,31.38969]
[1779790513847,29.65,76666.31,0.0,0.44977,0.00017,31.38969]
[1779790513886,29.65,76666.31,0.0,0.44977,0.00017,31.38969]
[1779790514274,29.65,76666.31,0.0,0.44977,0.00017,31.38969]
[1779790514299,29.65,76666.31,0.0,0.44977,0.00017,31.38969]
[1779790514359,29.65,76677.28,0.0,0.45161,0.00017,31.41232]
[1779790514542,29.65,76677.28,0.0,0.45161,0.00017,31.41232]
[1779790514561,29.65,76677.28,0.0,0.45161,0.00017,31.41232]
[1779790514734,29.65,76677.28,0.0,0.45161,0.00017,31.41232]
[1779790514763,29.65,76677.28,0.0,0.45161,0.00017,31.41232]
[1779790514792,29.65,76677.28,0.0,0.45161,0.00017,31.41232]
[1779790515360,29.65,76677.95,0.0,0.45172,0.00017,31.41365]
[1779790515948,29.65,76677.95,0.0,0.45172,0.00017,31.41365]
[1779790515977,29.65,76677.95,0.0,0.45172,0.00017,31.41365]
[1779790516049,29.65,76677.95,0.0,0.45172,0.00017,31.41362]
[1779790516366,29.65,76677.95,0.0,0.45172,0.00017,31.41362]
[1779790519802,29.64,76677.38,0.0,0.45162,0.00017,31.4124]
[1779790519820,29.64,76677.38,0.0,0.45162,0.00017,31.4124]
[1779790520099,29.64,76677.38,0.0,0.45161,0.00017,31.41237]
[1779790525886,29.64,76676.58,0.0,0.45147,0.00017,31.41067]
[1779790525903,29.64,76676.58,0.0,0.45147,0.00017,31.41067]
[1779790526131,29.64,76676.58,0.0,0.45147,0.00017,31.41067]
[1779790526141,29.64,76676.58,0.0,0.45147,0.00017,31.41062]
[1779790531376,29.63,76676.38,0.0,0.45142,0.00017,31.40726]
[1779790535847,29.63,76679.86,0.0,0.45199,0.00017,31.41423]
[1779790535890,29.63,76679.86,0.0,0.45199,0.00017,31.41423]
[1779790536381,29.62,76680.06,0.0,0.45202,0.00017,31.41463]
[1779790539702,29.62,76684.34,0.0,0.45274,0.00017,31.42322]
[1779790539738,29.62,76684.34,0.0,0.45274,0.00017,31.42322]
[1779790539840,29.62,76684.34,0.0,0.45274,0.00017,31.42322]
[1779790540292,29.62,76684.34,0.0,0.45274,0.00017,31.42322]
[1779790540309,29.62,76684.34,0.0,0.45274,0.00017,31.42322]
[1779790540385,29.63,76685.27,0.0,0.4529,0.00017,31.42508]
[1779790540692,29.63,76685.27,0.0,0.4529,0.00017,31.42508]
[1779790540731,29.63,76685.27,0.0,0.4529,0.00017,31.42508]
[1779790540953,29.63,76685.27,0.0,0.4529,0.00017,31.42508]
[1779790541247,29.63,76685.27,0.0,0.4529,0.00017,31.4251]
[1779790541746,29.63,76685.27,0.0,0.4529,0.00017,31.4251]
[1779790541809,29.63,76685.27,0.0,0.4529,0.00017,31.4251]
[1779790541826,29.63,76685.27,0.0,0.4529,0.00017,31.4251]
[1779790541837,29.63,76685.27,0.0,0.4529,0.00017,31.4251]
[1779790541851,29.63,76685.27,0.0,0.4529,0.00017,31.4251]
[1779790541883,29.63,76685.27,0.0,0.4529,0.00017,31.4251]
[1779790541942,29.63,76685.27,0.0,0.4529,0.00017,31.4251]
[1779790541976,29.63,76685.27,0.0,0.4529,0.00017,31.4251]
[1779790541999,29.63,76685.27,0.0,0.4529,0.00017,31.4251]
[1779790542287,29.63,76685.27,0.0,0.4529,0.00017,31.4251]
[1779790542311,29.63,76685.27,0.0,0.4529,0.00017,31.4251]
[1779790542379,29.63,76685.27,0.0,0.45291,0.00017,31.42513]
[1779790542446,29.63,76685.27,0.0,0.45291,0.00017,31.42513]
[1779790542497,29.63,76685.27,0.0,0.45291,0.00017,31.42513]
[1779790542585,29.63,76685.27,0.0,0.45291,0.00017,31.42513]
[1779790542645,29.63,76685.27,0.0,0.45291,0.00017,31.42513]
[1779790542823,29.63,76685.27,0.0,0.45291,0.00017,31.42513]
[1779790543294,29.63,76685.27,0.0,0.45291,0.00017,31.42513]
[1779790543326,29.63,76685.27,0.0,0.45291,0.00017,31.42513]
[1779790543389,29.63,76708.76,0.0,0.45687,0.00017,31.47039]
[1779790544285,29.63,76708.76,0.0,0.45687,0.00017,31.47039]
[1779790544291,29.63,76708.76,0.0,0.45687,0.00017,31.47039]
[1779790544303,29.63,76708.76,0.0,0.45687,0.00017,31.47039]
[1779790544329,29.63,76708.76,0.0,0.45687,0.00017,31.47039]
[1779790544387,29.63,76708.76,0.0,0.45687,0.00017,31.47039]
[1779790547393,29.63,76717.12,0.0,0.45828,0.00017,31.48574]
[1779790552398,29.63,76722.44,0.0,0.45918,0.00017,31.49531]
[1779790553347,29.63,76722.44,0.0,0.45918,0.00017,31.49531]
[1779790553351,29.63,76722.44,0.0,0.45918,0.00017,31.49531]
[1779790553383,29.63,76722.44,0.0,0.45918,0.00017,31.49531]
[1779790553399,29.63,76723.99,0.0,0.45944,0.00017,31.49805]
[1779790553524,29.63,76723.99,0.0,0.45944,0.00017,31.49805]
[1779790553530,29.63,76723.99,0.0,0.45944,0.00017,31.49805]
[1779790553570,29.63,76723.99,0.0,0.45944,0.00017,31.49805]
[1779790553599,29.63,76723.99,0.0,0.45944,0.00017,31.49805]
[1779790553751,29.63,76723.99,0.0,0.45944,0.00017,31.49805]
[1779790559404,29.63,76733.04,0.0,0.46096,0.00017,31.51386]
[1779790559887,29.63,76733.04,0.0,0.46096,0.00017,31.51386]
[1779790560405,29.63,76735.11,0.0,0.46131,0.00017,31.51741]
[1779790565442,29.62,76733.02,0.0,0.46096,0.00017,31.5138]
[1779790567444,29.62,76724.78,0.0,0.45956,0.00017,31.49939]
[1779790569867,29.62,76723.7,0.0,0.45938,0.00017,31.49748]
[1779790570447,29.62,76723.28,0.0,0.45931,0.00017,31.49672]
[1779790572743,29.62,76717.25,0.0,0.45829,0.00017,31.4859]
[1779790573450,29.62,76718.26,0.0,0.45846,0.00017,31.48772]
[1779790578862,29.62,76718.23,0.0,0.45846,0.00017,31.48767]
[1779790580425,29.62,76726.73,0.0,0.45989,0.00017,31.50282]
[1779790580916,29.62,76726.73,0.0,0.45989,0.00017,31.50282]
[1779790580940,29.62,76726.73,0.0,0.45989,0.00017,31.50282]
[1779790581012,29.62,76726.73,0.0,0.45989,0.00017,31.50282]
[1779790581041,29.62,76726.73,0.0,0.45989,0.00017,31.50282]
[1779790581458,29.62,76722.74,0.0,0.45922,0.00017,31.49576]
[1779790586464,29.62,76715.46,0.0,0.45799,0.00017,31.48263]
[1779790589105,29.62,76717.61,0.0,0.45835,0.00017,31.48655]
[1779790589111,29.62,76717.61,0.0,0.45835,0.00017,31.48655]
[1779790589203,29.62,76717.61,0.0,0.45835,0.00017,31.48655]
[1779790593042,29.62,76717.49,0.0,0.45833,0.00017,31.4835]
[1779790593164,29.62,76717.49,0.0,0.45833,0.00017,31.4835]
[1779790596475,29.62,76708.48,0.0,0.45681,0.00017,31.46694]
[1779790597476,29.62,76699.31,0.0,0.45526,0.00017,31.44964]
[1779790598566,29.62,76698.25,0.0,0.45509,0.00017,31.44762]
[1779790599318,29.62,76698.25,0.0,0.45509,0.00017,31.44762]
[1779790599434,29.63,76698.25,0.0,0.45509,0.00017,31.44763]
[1779790601485,29.63,76689.52,0.0,0.45362,0.00017,31.43067]
[1779790606490,29.63,76690.02,0.0,0.45371,0.00017,31.43172]
[1779790611494,29.63,76690.01,0.0,0.45371,0.00017,31.43176]
[1779790614583,29.63,76689.33,0.0,0.4536,0.00017,31.43046]
[1779790614599,29.63,76689.33,0.0,0.4536,0.00017,31.43046]
[1779790615498,29.63,76689.7,0.0,0.45366,0.00017,31.43119]
[1779790616579,29.63,76689.66,0.0,0.45365,0.00017,31.43109]
[1779790616589,29.63,76689.66,0.0,0.45365,0.00017,31.43109]
[1779790617500,29.63,76689.44,0.0,0.45362,0.00017,31.43068]
[1779790621822,29.64,76690.11,0.0,0.45373,0.00017,31.43201]
[1779790621829,29.64,76690.11,0.0,0.45373,0.00017,31.43201]
[1779790621834,29.64,76690.11,0.0,0.45373,0.00017,31.43201]
[1779790621861,29.64,76690.11,0.0,0.45373,0.00017,31.43201]
[1779790621915,29.64,76690.11,0.0,0.45373,0.00017,31.43201]
[1779790621918,29.64,76690.11,0.0,0.45373,0.00017,31.43202]
[1779790624006,29.64,76686.42,0.0,0.45311,0.00017,31.42474]
[1779790624497,29.64,76686.42,0.0,0.45311,0.00017,31.42475]
[1779790629513,29.64,76687.45,0.0,0.45329,0.00017,31.42682]
[1779790634517,29.64,76692.24,0.0,0.45411,0.00017,31.43629]
[1779790639522,29.65,76692.62,0.0,0.45418,0.00017,31.43709]
[1779790641077,29.65,76692.67,0.0,0.45419,0.00017,31.4372]
[1779790641098,29.65,76692.67,0.0,0.45419,0.00017,31.4372]
[1779790643154,29.65,76692.67,0.0,0.45419,0.00017,31.43722]
[1779790643526,29.65,76694.17,0.0,0.45444,0.00017,31.44015]
[1779790646150,29.65,76694.03,0.0,0.45442,0.00017,31.43988]
[1779790646183,29.65,76694.03,0.0,0.45442,0.00017,31.43988]
[1779790651208,29.65,76697.43,0.0,0.45499,0.00017,31.4464]
[1779790656226,29.64,76696.47,0.0,0.45482,0.00017,31.44167]
[1779790661248,29.64,76696.72,0.0,0.45485,0.00017,31.44212]
[1779790666267,29.64,76695.46,0.0,0.45464,0.00017,31.43966]
[1779790666353,29.64,76695.46,0.0,0.45464,0.00017,31.43966]
[1779790666549,29.64,76695.43,0.0,0.45463,0.00017,31.43958]
[1779790671554,29.64,76694.0,0.0,0.45439,0.00017,31.43678]
[1779790676559,29.63,76693.85,0.0,0.45436,0.00017,31.43644]
[1779790681577,29.63,76694.12,0.0,0.4544,0.00017,31.43693]
[1779790686603,29.63,76694.39,0.0,0.45444,0.00017,31.4374]
[1779790691624,29.63,76687.69,0.0,0.4533,0.00017,31.42425]
[1779790696624,29.63,76693.87,0.0,0.45434,0.00017,31.43633]
[1779790701631,29.62,76694.77,0.0,0.45449,0.00017,31.43803]
[1779790706634,29.62,76695.7,0.0,0.45464,0.00017,31.43979]
[1779790711659,29.62,76696.04,0.0,0.45469,0.00017,31.43757]
[1779790711758,29.62,76696.04,0.0,0.45469,0.00017,31.43757]
[1779790711791,29.62,76696.04,0.0,0.45469,0.00017,31.43757]
[1779790711818,29.62,76696.04,0.0,0.45469,0.00017,31.43757]
[1779790711848,29.62,76696.04,0.0,0.45469,0.00017,31.43757]
[1779790712018,29.62,76696.04,0.0,0.45469,0.00017,31.43757]
[1779790712034,29.62,76696.04,0.0,0.45469,0.00017,31.43757]
[1779790712596,29.62,76695.99,0.0,0.45468,0.00017,31.43747]
[1779790716756,29.62,76702.3,0.0,0.45574,0.00017,31.44955]
[1779790716790,29.62,76702.3,0.0,0.45574,0.00017,31.44955]
[1779790717678,29.62,76703.68,0.0,0.45598,0.00017,31.45215]
[1779790717693,29.62,76703.68,0.0,0.45598,0.00017,31.45215]
[1779790717720,29.62,76703.68,0.0,0.45598,0.00017,31.45215]
[1779790717824,29.62,76703.68,0.0,0.45598,0.00017,31.45215]
[1779790717855,29.62,76703.68,0.0,0.45598,0.00017,31.45215]
[1779790718019,29.62,76703.68,0.0,0.45598,0.00017,31.45215]
[1779790718042,29.62,76703.68,0.0,0.45598,0.00017,31.45215]
[1779790718568,29.62,76703.68,0.0,0.45598,0.00017,31.45214]
[1779790721127,29.62,76709.51,0.0,0.45696,0.00017,31.46305]
[1779790721163,29.62,76709.51,0.0,0.45696,0.00017,31.46305]
[1779790721483,29.62,76709.51,0.0,0.45696,0.00017,31.46305]
[1779790721511,29.62,76709.51,0.0,0.45696,0.00017,31.46305]
[1779790721521,29.62,76709.51,0.0,0.45696,0.00017,31.46305]
[1779790723533,29.61,76710.07,0.0,0.45705,0.00017,31.46407]
[1779790724528,29.61,76710.07,0.0,0.45705,0.00017,31.46407]
[1779790725533,29.61,76710.07,0.0,0.45705,0.00017,31.46407]
[1779790725560,29.61,76710.07,0.0,0.45705,0.00017,31.46407]
[1779790725612,29.61,76701.75,0.0,0.45565,0.00017,31.44844]
[1779790730621,29.61,76702.22,0.0,0.45572,0.00017,31.44932]
[1779790735626,29.61,76705.35,0.0,0.45625,0.00017,31.45523]
[1779790741154,29.61,76707.46,0.0,0.45661,0.00017,31.45921]
[1779790741189,29.61,76707.46,0.0,0.45661,0.00017,31.45921]
[1779790741432,29.61,76707.46,0.0,0.45661,0.00017,31.45921]
[1779790741461,29.61,76707.46,0.0,0.45661,0.00017,31.45921]
[1779790741485,29.61,76707.46,0.0,0.45661,0.00017,31.45921]
[1779790741632,29.61,76712.38,0.0,0.45744,0.00017,31.46833]
[1779790741684,29.61,76712.38,0.0,0.45744,0.00017,31.46833]
[1779790741702,29.61,76712.38,0.0,0.45744,0.00017,31.46833]
[1779790743625,29.61,76712.38,0.0,0.45744,0.00017,31.46833]
[1779790743635,29.61,76715.07,0.0,0.45789,0.00017,31.47326]
[1779790743810,29.61,76715.07,0.0,0.45789,0.00017,31.47326]
[1779790744324,29.61,76715.07,0.0,0.45789,0.00017,31.47326]
[1779790744399,29.61,76715.07,0.0,0.45789,0.00017,31.47326]
[1779790744496,29.61,76715.07,0.0,0.45789,0.00017,31.47326]
[1779790744557,29.61,76715.07,0.0,0.45789,0.00017,31.47326]
[1779790744636,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790744708,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790744752,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790744834,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790744915,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790745046,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790745133,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790745338,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790745369,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790745534,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790745582,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790745602,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790745757,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790745797,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790746103,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790746150,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790746344,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790746378,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790746612,29.61,76730.69,0.0,0.46053,0.00017,31.50111]
[1779790746642,29.61,76737.17,0.0,0.46163,0.00017,31.51227]
[1779790746647,29.61,76737.17,0.0,0.46163,0.00017,31.51227]
[1779790747115,29.61,76737.17,0.0,0.46163,0.00017,31.51227]
[1779790747643,29.61,76740.2,0.0,0.46214,0.00017,31.5174]
[1779790751647,29.61,76749.81,0.0,0.46376,0.00017,31.53333]
[1779790753333,29.61,76749.81,0.0,0.46376,0.00017,31.53334]
[1779790753476,29.61,76749.81,0.0,0.46376,0.00017,31.53334]
[1779790758655,29.62,76745.1,0.0,0.46297,0.00017,31.52563]
[1779790762983,29.62,76747.34,0.0,0.46335,0.00017,31.52933]
[1779790763647,29.62,76747.34,0.0,0.46335,0.00017,31.52933]
[1779790764034,29.62,76747.34,0.0,0.46335,0.00017,31.52933]
[1779790764569,29.62,76747.34,0.0,0.46335,0.00017,31.52933]
[1779790764661,29.62,76766.25,0.0,0.46655,0.00017,31.55944]
[1779790764822,29.62,76766.25,0.0,0.46655,0.00017,31.55944]
[1779790764954,29.62,76766.25,0.0,0.46655,0.00017,31.55944]
[1779790764979,29.62,76766.25,0.0,0.46655,0.00017,31.55944]
[1779790765034,29.62,76766.25,0.0,0.46655,0.00017,31.55944]
[1779790765530,29.62,76766.25,0.0,0.46655,0.00017,31.55944]
[1779790765579,29.62,76766.25,0.0,0.46655,0.00017,31.55944]
[1779790765662,29.62,76771.84,0.0,0.46749,0.00017,31.56794]
[1779790765786,29.62,76771.84,0.0,0.46749,0.00017,31.56794]
[1779790765825,29.62,76771.84,0.0,0.46749,0.00017,31.56794]
[1779790765982,29.62,76771.84,0.0,0.46749,0.00017,31.56794]
[1779790766027,29.62,76771.84,0.0,0.46749,0.00017,31.56794]
[1779790766079,29.62,76771.84,0.0,0.46749,0.00017,31.56794]
[1779790768632,29.61,76761.3,0.0,0.46571,0.00017,31.55171]
[1779790768654,29.61,76761.3,0.0,0.4657,0.00017,31.55169]
[1779790771142,29.61,76767.02,0.0,0.46667,0.00017,31.56053]
[1779790771668,29.61,76768.81,0.0,0.46696,0.00017,31.56042]
[1779790773670,29.61,76781.18,0.0,0.46905,0.00017,31.57882]
[1779790778676,29.6,76785.15,0.0,0.46971,0.00017,31.58448]
[1779790783680,29.59,76786.28,0.0,0.46989,0.00017,31.58603]
[1779790785992,29.59,76787.19,0.0,0.47004,0.00017,31.58729]
[1779790786104,29.59,76787.19,0.0,0.47004,0.00017,31.58729]
[1779790786657,29.59,76787.19,0.0,0.47004,0.00017,31.58729]
[1779790786892,29.59,76787.19,0.0,0.47004,0.00017,31.58729]
[1779790786957,29.59,76787.19,0.0,0.47004,0.00017,31.58729]
[1779790787151,29.59,76787.19,0.0,0.47004,0.00017,31.58729]
[1779790787221,29.59,76787.19,0.0,0.47004,0.00017,31.58729]
[1779790787234,29.59,76787.19,0.0,0.47004,0.00017,31.58729]
[1779790787369,29.59,76787.19,0.0,0.47004,0.00017,31.58729]
[1779790787414,29.59,76787.19,0.0,0.47004,0.00017,31.58729]
[1779790787579,29.59,76787.19,0.0,0.47004,0.00017,31.58729]
[1779790787637,29.59,76787.19,0.0,0.47004,0.00017,31.58729]
[1779790787684,29.59,76795.02,0.0,0.47137,0.00017,31.59827]
[1779790787792,29.59,76795.02,0.0,0.47137,0.00017,31.59827]
[1779790787853,29.59,76795.02,0.0,0.47137,0.00017,31.59827]
[1779790788042,29.59,76795.02,0.0,0.47137,0.00017,31.59827]
[1779790788067,29.59,76795.02,0.0,0.47137,0.00017,31.59827]
[1779790788268,29.59,76795.02,0.0,0.47137,0.00017,31.59827]
[1779790788311,29.59,76795.02,0.0,0.47137,0.00017,31.59827]
[1779790788548,29.59,76795.02,0.0,0.47137,0.00017,31.59827]
[1779790788583,29.59,76795.02,0.0,0.47137,0.00017,31.59827]
[1779790788691,29.58,76807.44,0.0,0.47347,0.00017,31.6149]
[1779790788753,29.58,76807.44,0.0,0.47347,0.00017,31.6149]
[1779790788792,29.58,76807.44,0.0,0.47347,0.00017,31.6149]
[1779790788980,29.58,76807.44,0.0,0.47347,0.00017,31.6149]
[1779790789692,29.58,76808.89,0.0,0.4737,0.00017,31.61674]
[1779790789859,29.58,76808.89,0.0,0.4737,0.00017,31.61674]
[1779790790457,29.58,76808.89,0.0,0.4737,0.00017,31.61674]
[1779790790467,29.58,76808.89,0.0,0.4737,0.00017,31.61674]
[1779790790503,29.57,76808.89,0.0,0.4737,0.00017,31.61673]
[1779790792696,29.57,76825.82,0.0,0.47656,0.00017,31.63787]
[1779790793697,29.56,76836.17,0.0,0.47831,0.00017,31.65001]
[1779790796700,29.56,76844.61,0.0,0.47974,0.00017,31.65946]
[1779790801708,29.56,76841.63,0.0,0.47923,0.00017,31.65614]
[1779790801772,29.56,76841.63,0.0,0.47923,0.00017,31.65614]
[1779790802001,29.56,76841.63,0.0,0.47923,0.00017,31.65614]
[1779790802171,29.56,76841.63,0.0,0.47923,0.00017,31.65614]
[1779790802535,29.56,76841.63,0.0,0.47923,0.00017,31.65614]
[1779790802564,29.56,76841.63,0.0,0.47923,0.00017,31.65614]
[1779790803707,29.55,76862.18,0.0,0.48272,0.00017,31.67783]
[1779790807662,29.55,76863.37,0.0,0.48292,0.00017,31.679]
[1779790807711,29.55,76863.31,0.0,0.48291,0.00017,31.67894]
[1779790810078,29.55,76864.19,0.0,0.48305,0.00017,31.6798]
[1779790810092,29.55,76864.19,0.0,0.48305,0.00017,31.6798]
[1779790810711,29.55,76864.19,0.0,0.48305,0.00017,31.6798]
[1779790813845,29.54,76859.14,0.0,0.48219,0.00017,31.67473]
[1779790814725,29.54,76845.69,0.0,0.4799,0.00017,31.66055]
[1779790815726,29.54,76834.44,0.0,0.47799,0.00017,31.6479]
[1779790816935,29.54,76834.44,0.0,0.47799,0.00017,31.64789]
[1779790817583,29.54,76834.44,0.0,0.47799,0.00017,31.64789]
[1779790817594,29.54,76834.44,0.0,0.47799,0.00017,31.64789]
[1779790817728,29.54,76838.56,0.0,0.47869,0.00017,31.65261]
[1779790818188,29.54,76838.56,0.0,0.47869,0.00017,31.65261]
[1779790818729,29.54,76838.28,0.0,0.47864,0.00017,31.65229]
[1779790821732,29.54,76824.03,0.0,0.47623,0.00017,31.63559]
[1779790821768,29.54,76824.03,0.0,0.47623,0.00017,31.63559]
[1779790822733,29.54,76825.84,0.0,0.47654,0.00017,31.63778]
[1779790823734,29.54,76833.31,0.0,0.4778,0.00017,31.64661]
[1779790828739,29.54,76833.99,0.0,0.47792,0.00017,31.6474]
[1779790833744,29.55,76826.45,0.0,0.47664,0.00017,31.63569]
[1779790838749,29.55,76823.18,0.0,0.47609,0.00017,31.63174]
[1779790843361,29.55,76822.89,0.0,0.47604,0.00017,31.63139]
[1779790843376,29.55,76822.89,0.0,0.47604,0.00017,31.63139]
[1779790843501,29.55,76822.89,0.0,0.47604,0.00017,31.6314]
[1779790848759,29.55,76821.96,0.0,0.47588,0.00017,31.63026]
[1779790853764,29.55,76818.86,0.0,0.47536,0.00017,31.62645]
[1779790858769,29.56,76823.38,0.0,0.47613,0.00017,31.63203]
[1779790863774,29.56,76825.36,0.0,0.47647,0.00017,31.63443]
[1779790868778,29.56,76826.38,0.0,0.47664,0.00017,31.63566]
[1779790871954,29.55,76830.4,0.0,0.47732,0.00017,31.64044]
[1779790872782,29.55,76831.39,0.0,0.47749,0.00017,31.64159]
[1779790874460,29.55,76835.54,0.0,0.47819,0.00017,31.6464]
[1779790874513,29.55,76835.54,0.0,0.47819,0.00017,31.6464]
[1779790874538,29.55,76835.54,0.0,0.47819,0.00017,31.6464]
[1779790874548,29.55,76835.54,0.0,0.47819,0.00017,31.6464]
[1779790874619,29.55,76835.54,0.0,0.47819,0.00017,31.6464]
[1779790875785,29.55,76844.17,0.0,0.47965,0.00017,31.6561]
[1779790877770,29.55,76844.55,0.0,0.47972,0.00017,31.65652]
[1779790877791,29.55,76845.61,0.0,0.47989,0.00017,31.65767]
[1779790877848,29.55,76845.61,0.0,0.47989,0.00017,31.65767]
[1779790877877,29.55,76845.61,0.0,0.47989,0.00017,31.65767]
[1779790878792,29.55,76852.42,0.0,0.48105,0.00017,31.66497]
[1779790879796,29.55,76862.81,0.0,0.48281,0.00017,31.67559]
[1779790884999,29.54,76865.64,0.0,0.48329,0.00017,31.67838]
[1779790885587,29.54,76865.64,0.0,0.48329,0.00017,31.67838]
[1779790885698,29.54,76865.64,0.0,0.48329,0.00017,31.67838]
[1779790885773,29.54,76865.64,0.0,0.48329,0.00017,31.67838]
[1779790886492,29.54,76865.64,0.0,0.48329,0.00017,31.67838]
[1779790886512,29.54,76865.64,0.0,0.48329,0.00017,31.67838]
[1779790886625,29.54,76865.64,0.0,0.48329,0.00017,31.67838]
[1779790886651,29.54,76865.64,0.0,0.48329,0.00017,31.67838]
[1779790886671,29.54,76865.64,0.0,0.48329,0.00017,31.67838]
[1779790886881,29.54,76865.64,0.0,0.48329,0.00017,31.67838]
[1779790886894,29.54,76865.64,0.0,0.48329,0.00017,31.67838]
[1779790887208,29.54,76865.64,0.0,0.48329,0.00017,31.67838]
[1779790887804,29.54,76895.81,0.0,0.48841,0.00017,31.70526]
[1779790888077,29.54,76895.81,0.0,0.48841,0.00017,31.70526]
[1779790888681,29.54,76895.81,0.0,0.48841,0.00017,31.70526]
[1779790890816,29.54,76884.73,0.0,0.48653,0.00017,31.69599]
[1779790895821,29.54,76891.22,0.0,0.48763,0.00017,31.69868]
[1779790895942,29.54,76891.22,0.0,0.48763,0.00017,31.69868]
[1779790895951,29.54,76891.22,0.0,0.48763,0.00017,31.69868]
[1779790896784,29.54,76891.22,0.0,0.48763,0.00017,31.69868]
[1779790899825,29.54,76898.05,0.0,0.48879,0.00017,31.70422]
[1779790900067,29.54,76898.05,0.0,0.48879,0.00017,31.70422]
[1779790900074,29.54,76898.05,0.0,0.48879,0.00017,31.70422]
[1779790900452,29.54,76898.05,0.0,0.48879,0.00017,31.70422]
[1779790900498,29.54,76898.05,0.0,0.48879,0.00017,31.70422]
[1779790900757,29.54,76898.05,0.0,0.48879,0.00017,31.70422]
[1779790900766,29.54,76898.05,0.0,0.48879,0.00017,31.70422]
[1779790901075,29.54,76898.05,0.0,0.48879,0.00017,31.70422]
[1779790901172,29.54,76898.05,0.0,0.48879,0.00017,31.70422]
[1779790901190,29.54,76898.05,0.0,0.48879,0.00017,31.70422]
[1779790901773,29.55,76898.05,0.0,0.4888,0.00017,31.70423]
[1779790902185,29.55,76898.05,0.0,0.4888,0.00017,31.70423]
[1779790902233,29.55,76898.05,0.0,0.4888,0.00017,31.70423]
[1779790902262,29.55,76898.05,0.0,0.4888,0.00017,31.70423]
[1779790902780,29.56,76898.05,0.0,0.4888,0.00017,31.70424]
[1779790903829,29.55,76910.42,0.0,0.49089,0.00017,31.71358]
[1779790903918,29.55,76910.42,0.0,0.49089,0.00017,31.71358]
[1779790904194,29.55,76910.42,0.0,0.49089,0.00017,31.71358]
[1779790904229,29.55,76910.42,0.0,0.49089,0.00017,31.71358]
[1779790904793,29.55,76910.42,0.0,0.49089,0.00017,31.71358]
[1779790908303,29.55,76907.48,0.0,0.4904,0.00017,31.71144]
[1779790908822,29.55,76907.48,0.0,0.4904,0.00017,31.71144]
[1779790909829,29.56,76907.48,0.0,0.4904,0.00017,31.71145]
[1779790911838,29.56,76895.01,0.0,0.48828,0.00017,31.70181]
[1779790916843,29.56,76899.74,0.0,0.48909,0.00017,31.70557]
[1779790918845,29.56,76892.73,0.0,0.4879,0.00017,31.69996]
[1779790920685,29.56,76888.26,0.0,0.48714,0.00017,31.69624]
[1779790920690,29.56,76888.26,0.0,0.48714,0.00017,31.69624]
[1779790920841,29.56,76888.26,0.0,0.48714,0.00017,31.69624]
[1779790925641,29.57,76885.98,0.0,0.48676,0.00017,31.69429]
[1779790925653,29.57,76885.98,0.0,0.48676,0.00017,31.69429]
[1779790925655,29.57,76885.98,0.0,0.48676,0.00017,31.69429]
[1779790925657,29.57,76885.98,0.0,0.48676,0.00017,31.69429]
[1779790925686,29.57,76885.98,0.0,0.48676,0.00017,31.69429]
[1779790925852,29.57,76884.98,0.0,0.48659,0.00017,31.69343]
[1779790926536,29.57,76884.98,0.0,0.48659,0.00017,31.69343]
[1779790926589,29.57,76884.98,0.0,0.48659,0.00017,31.69343]
[1779790926835,29.57,76884.98,0.0,0.48659,0.00017,31.69343]
[1779790926842,29.57,76884.98,0.0,0.48659,0.00017,31.69343]
[1779790926845,29.57,76884.98,0.0,0.48659,0.00017,31.69343]
[1779790928090,29.57,76890.97,0.0,0.48761,0.00017,31.69851]
[1779790928131,29.57,76890.97,0.0,0.48761,0.00017,31.69851]
[1779790928606,29.57,76890.97,0.0,0.48761,0.00017,31.69851]
[1779790928739,29.57,76890.97,0.0,0.48761,0.00017,31.69851]
[1779790928790,29.57,76890.97,0.0,0.48761,0.00017,31.69851]
[1779790928809,29.57,76890.97,0.0,0.48761,0.00017,31.69852]
[1779790929033,29.57,76890.97,0.0,0.48761,0.00017,31.69852]
[1779790929057,29.57,76890.97,0.0,0.48761,0.00017,31.69852]
[1779790929895,29.57,76875.31,0.0,0.48495,0.00017,31.6848]
[1779790930416,29.57,76875.31,0.0,0.48495,0.00017,31.6848]
[1779790930536,29.57,76875.31,0.0,0.48495,0.00017,31.6848]
[1779790930668,29.57,76875.31,0.0,0.48495,0.00017,31.6848]
[1779790930693,29.57,76875.31,0.0,0.48495,0.00017,31.6848]
[1779790930896,29.57,76871.2,0.0,0.48425,0.00017,31.68097]
[1779790931722,29.57,76871.2,0.0,0.48425,0.00017,31.68097]
[1779790931897,29.57,76885.21,0.0,0.48663,0.00017,31.69364]
[1779790934954,29.57,76885.4,0.0,0.48666,0.00017,31.6938]
[1779790934960,29.57,76885.4,0.0,0.48666,0.00017,31.6938]
[1779790935820,29.57,76885.4,0.0,0.48666,0.00017,31.6938]
[1779790935830,29.57,76885.4,0.0,0.48666,0.00017,31.6938]
[1779790935905,29.57,76884.2,0.0,0.48646,0.00017,31.69277]
[1779790940910,29.57,76878.75,0.0,0.48554,0.00017,31.68794]
[1779790945915,29.57,76885.13,0.0,0.48662,0.00017,31.69358]
[1779790950920,29.57,76878.29,0.0,0.48546,0.00017,31.68754]
[1779790952811,29.57,76876.87,0.0,0.48522,0.00017,31.68341]
[1779790952857,29.57,76876.87,0.0,0.48522,0.00017,31.68341]
[1779790952892,29.57,76876.87,0.0,0.48522,0.00017,31.68342]
[1779790953923,29.57,76868.13,0.0,0.48374,0.00017,31.67523]
[1779790954924,29.57,76861.03,0.0,0.48253,0.00017,31.66825]
[1779790959582,29.57,76858.94,0.0,0.48217,0.00017,31.66613]
[1779790959594,29.57,76858.94,0.0,0.48217,0.00017,31.66613]
[1779790959928,29.57,76859.04,0.0,0.48219,0.00017,31.66623]
[1779790964933,29.56,76853.31,0.0,0.48121,0.00017,31.66031]
[1779790967954,29.56,76851.16,0.0,0.48084,0.00017,31.65802]
[1779790968937,29.56,76849.6,0.0,0.48057,0.00017,31.65636]
[1779790973941,29.55,76848.79,0.0,0.48043,0.00017,31.65547]
[1779790974436,29.55,76848.7,0.0,0.48042,0.00017,31.65537]
[1779790974943,29.55,76848.72,0.0,0.48042,0.00017,31.65538]
[1779790977946,29.55,76856.02,0.0,0.48165,0.00017,31.66307]
[1779790980084,29.54,76858.21,0.0,0.48202,0.00017,31.66531]
[1779790980949,29.54,76858.94,0.0,0.48215,0.00017,31.66604]
[1779790983952,29.54,76865.74,0.0,0.4833,0.00017,31.67281]
[1779790986859,29.54,76866.62,0.0,0.48345,0.00017,31.67366]
[1779790986921,29.54,76866.62,0.0,0.48345,0.00017,31.67366]
[1779790991960,29.54,76863.46,0.0,0.48291,0.00017,31.67055]
[1779790996965,29.53,76864.66,0.0,0.48311,0.00017,31.67173]
[1779791001970,29.53,76858.95,0.0,0.48213,0.00017,31.666]
[1779791006975,29.53,76859.58,0.0,0.48224,0.00017,31.66663]
[1779791011980,29.52,76858.75,0.0,0.48209,0.00017,31.66294]
[1779791016985,29.51,76860.96,0.0,0.48246,0.00017,31.66515]
[1779791021990,29.51,76862.96,0.0,0.48279,0.00017,31.66713]
[1779791026995,29.5,76859.44,0.0,0.48219,0.00017,31.66357]
[1779791033001,29.49,76861.0,0.0,0.48244,0.00017,31.66513]
[1779791038006,29.49,76859.3,0.0,0.48215,0.00017,31.66339]
[1779791043011,29.48,76854.49,0.0,0.48133,0.00017,31.65841]
[1779791048020,29.48,76854.53,0.0,0.48133,0.00017,31.65842]
[1779791054026,29.47,76855.15,0.0,0.48143,0.00017,31.65905]
[1779791058030,29.47,76863.65,0.0,0.48287,0.00017,31.66768]
[1779791063038,29.46,76865.95,0.0,0.48326,0.00017,31.66993]
[1779791068007,29.46,76868.95,0.0,0.48377,0.00017,31.67285]
[1779791068067,29.46,76868.95,0.0,0.48377,0.00017,31.67285]
[1779791068081,29.46,76868.95,0.0,0.48377,0.00017,31.67285]
[1779791068106,29.46,76868.95,0.0,0.48377,0.00017,31.67285]
[1779791068238,29.46,76868.95,0.0,0.48377,0.00017,31.67285]
[1779791068240,29.46,76868.95,0.0,0.48377,0.00017,31.67285]
[1779791068272,29.46,76868.95,0.0,0.48377,0.00017,31.67285]
[1779791068525,29.46,76868.95,0.0,0.48377,0.00017,31.67285]
[1779791068546,29.46,76868.95,0.0,0.48377,0.00017,31.67285]
[1779791068814,29.46,76868.95,0.0,0.48377,0.00017,31.67285]
[1779791068854,29.46,76868.95,0.0,0.48377,0.00017,31.67285]
[1779791069044,29.46,76889.04,0.0,0.48719,0.00017,31.69103]
[1779791069097,29.46,76889.04,0.0,0.48719,0.00017,31.69103]
[1779791069133,29.46,76889.04,0.0,0.48719,0.00017,31.69103]
[1779791069346,29.46,76889.04,0.0,0.48719,0.00017,31.69103]
[1779791069348,29.46,76889.04,0.0,0.48719,0.00017,31.69103]
[1779791069387,29.46,76889.04,0.0,0.48719,0.00017,31.69103]
[1779791069398,29.46,76889.04,0.0,0.48719,0.00017,31.69103]
[1779791069935,29.46,76889.04,0.0,0.48719,0.00017,31.69103]
[1779791070045,29.46,76889.04,0.0,0.48719,0.00017,31.69103]
[1779791070045,29.46,76892.91,0.0,0.48785,0.00017,31.69426]
[1779791070051,29.46,76892.91,0.0,0.48785,0.00017,31.69426]
[1779791071046,29.46,76892.66,0.0,0.4878,0.00017,31.69123]
[1779791075776,29.47,76892.66,0.0,0.4878,0.00017,31.69123]
[1779791075790,29.47,76892.66,0.0,0.4878,0.00017,31.69123]
[1779791076021,29.47,76892.66,0.0,0.48781,0.00017,31.69124]
[1779791076850,29.47,76892.66,0.0,0.48781,0.00017,31.69124]
[1779791077027,29.47,76892.66,0.0,0.48781,0.00017,31.69124]
[1779791078054,29.47,76905.14,0.0,0.48993,0.00017,31.7011]
[1779791082591,29.47,76909.06,0.0,0.4906,0.00017,31.70402]
[1779791083026,29.48,76909.06,0.0,0.4906,0.00017,31.70402]
[1779791083082,29.48,76909.06,0.0,0.4906,0.00017,31.70402]
[1779791084047,29.48,76909.06,0.0,0.4906,0.00017,31.70402]
[1779791085062,29.48,76895.53,0.0,0.4883,0.00017,31.6936]
[1779791090079,29.48,76893.67,0.0,0.48799,0.00017,31.69209]
[1779791095101,29.48,76893.04,0.0,0.48788,0.00017,31.69158]
[1779791100110,29.48,76891.99,0.0,0.4877,0.00017,31.69071]
[1779791101239,29.48,76891.57,0.0,0.48763,0.00017,31.69037]
[1779791102079,29.48,76890.49,0.0,0.48745,0.00017,31.68946]
[1779791104081,29.49,76881.51,0.0,0.48592,0.00017,31.68172]
[1779791108085,29.49,76872.5,0.0,0.48439,0.00017,31.67347]
[1779791109711,29.49,76868.99,0.0,0.48379,0.00017,31.67014]
[1779791109727,29.49,76868.99,0.0,0.48379,0.00017,31.67014]
[1779791109919,29.49,76868.99,0.0,0.48379,0.00017,31.67013]
[1779791115092,29.48,76866.06,0.0,0.48329,0.00017,31.66728]
[1779791118097,29.48,76875.58,0.0,0.48491,0.00017,31.67634]
[1779791123109,29.49,76881.65,0.0,0.48595,0.00017,31.68184]
[1779791124289,29.49,76881.65,0.0,0.48595,0.00017,31.68184]
[1779791124316,29.49,76881.65,0.0,0.48595,0.00017,31.68184]
[1779791124371,29.49,76881.65,0.0,0.48595,0.00017,31.68184]
[1779791124402,29.49,76881.65,0.0,0.48595,0.00017,31.68184]
[1779791124413,29.49,76881.65,0.0,0.48595,0.00017,31.68184]
[1779791124622,29.49,76881.65,0.0,0.48595,0.00017,31.68184]
[1779791128114,29.49,76888.71,0.0,0.48715,0.00017,31.68798]
[1779791133151,29.49,76891.4,0.0,0.48761,0.00017,31.68741]
[1779791133829,29.49,76891.4,0.0,0.48761,0.00017,31.68741]
[1779791134093,29.49,76891.4,0.0,0.48761,0.00017,31.68741]
[1779791134209,29.49,76891.4,0.0,0.48761,0.00017,31.68741]
[1779791134787,29.49,76891.4,0.0,0.48761,0.00017,31.68741]
[1779791134798,29.49,76891.4,0.0,0.48761,0.00017,31.68741]
[1779791135121,29.49,76897.58,0.0,0.48866,0.00017,31.69245]
[1779791136122,29.49,76905.62,0.0,0.49003,0.00017,31.69866]
[1779791138124,29.49,76912.16,0.0,0.49114,0.00017,31.70344]
[1779791143129,29.49,76911.5,0.0,0.49102,0.00017,31.70297]
[1779791148137,29.49,76908.86,0.0,0.49058,0.00017,31.70106]
[1779791149360,29.48,76913.61,0.0,0.49138,0.00017,31.70446]
[1779791149653,29.48,76913.61,0.0,0.49138,0.00017,31.70446]
[1779791150097,29.48,76913.61,0.0,0.49138,0.00017,31.70446]
[1779791150138,29.48,76914.31,0.0,0.4915,0.00017,31.70496]
[1779791150828,29.48,76914.31,0.0,0.4915,0.00017,31.70496]
[1779791150986,29.48,76914.31,0.0,0.4915,0.00017,31.70496]
[1779791151429,29.48,76914.31,0.0,0.4915,0.00017,31.70496]
[1779791151625,29.48,76914.31,0.0,0.4915,0.00017,31.70496]
[1779791151771,29.48,76914.31,0.0,0.4915,0.00017,31.70496]
[1779791152126,29.48,76914.31,0.0,0.4915,0.00017,31.70496]
[1779791152149,29.48,76916.59,0.0,0.49189,0.00017,31.70654]
[1779791152182,29.48,76916.59,0.0,0.49189,0.00017,31.70654]
[1779791152601,29.48,76916.59,0.0,0.49189,0.00017,31.70654]
[1779791152637,29.48,76916.59,0.0,0.49189,0.00017,31.70654]
[1779791152850,29.48,76916.59,0.0,0.49189,0.00017,31.70654]
[1779791152878,29.48,76916.59,0.0,0.49189,0.00017,31.70654]
[1779791152897,29.48,76916.59,0.0,0.49189,0.00017,31.70654]
[1779791152994,29.48,76916.59,0.0,0.49189,0.00017,31.70654]
[1779791153839,29.48,76916.59,0.0,0.49189,0.00017,31.70654]
[1779791153876,29.48,76916.59,0.0,0.49189,0.00017,31.70654]
[1779791153981,29.49,76916.59,0.0,0.49189,0.00017,31.70655]
[1779791154388,29.49,76916.59,0.0,0.49189,0.00017,31.70655]
[1779791154439,29.49,76916.59,0.0,0.49189,0.00017,31.70655]
[1779791155155,29.49,76958.19,0.0,0.49897,0.00017,31.73014]
[1779791155912,29.49,76958.19,0.0,0.49897,0.00017,31.73014]
[1779791156045,29.49,76958.19,0.0,0.49897,0.00017,31.73014]
[1779791156067,29.49,76958.19,0.0,0.49897,0.00017,31.73014]
[1779791156156,29.47,76957.59,0.0,0.49886,0.00017,31.72987]
[1779791156861,29.46,76957.59,0.0,0.49885,0.00017,31.72987]
[1779791157243,29.46,76957.59,0.0,0.49885,0.00017,31.72987]
[1779791157891,29.44,76957.59,0.0,0.49885,0.00017,31.72987]
[1779791159160,29.43,76930.78,0.0,0.49427,0.00017,31.71568]
[1779791160212,29.43,76929.97,0.0,0.49414,0.00017,31.71518]
[1779791160237,29.43,76929.97,0.0,0.49414,0.00017,31.71518]
[1779791161162,29.43,76929.11,0.0,0.49399,0.00017,31.71466]
[1779791162163,29.43,76920.43,0.0,0.4925,0.00017,31.70908]
[1779791165166,29.42,76913.72,0.0,0.49136,0.00017,31.70447]
[1779791169170,29.42,76920.88,0.0,0.49258,0.00017,31.70937]
[1779791174176,29.42,76921.33,0.0,0.49265,0.00017,31.70966]
[1779791174439,29.42,76921.33,0.0,0.49265,0.00017,31.70966]
[1779791175176,29.42,76921.79,0.0,0.49273,0.00017,31.70997]
[1779791177178,29.41,76931.34,0.0,0.49436,0.00017,31.716]
[1779791177817,29.41,76931.34,0.0,0.49436,0.00017,31.716]
[1779791177825,29.41,76931.34,0.0,0.49436,0.00017,31.716]
[1779791177909,29.41,76931.34,0.0,0.49436,0.00017,31.716]
[1779791179896,29.41,76935.39,0.0,0.49505,0.00017,31.7184]
[1779791179937,29.41,76935.39,0.0,0.49505,0.00017,31.7184]
[1779791179977,29.41,76935.39,0.0,0.49504,0.00017,31.7184]
[1779791180579,29.41,76935.39,0.0,0.49504,0.00017,31.7184]
[1779791181182,29.41,76933.12,0.0,0.49466,0.00017,31.71706]
[1779791184910,29.41,76927.99,0.0,0.49378,0.00017,31.71394]
[1779791184921,29.41,76927.99,0.0,0.49378,0.00017,31.71394]
[1779791184987,29.41,76927.99,0.0,0.49378,0.00017,31.71394]
[1779791186917,29.41,76932.03,0.0,0.49447,0.00017,31.71641]
[1779791186929,29.41,76932.03,0.0,0.49447,0.00017,31.71641]
[1779791187015,29.4,76932.03,0.0,0.49447,0.00017,31.71641]
[1779791192193,29.38,76921.63,0.0,0.49268,0.00017,31.707]
[1779791197201,29.38,76921.94,0.0,0.49273,0.00017,31.70721]
[1779791200722,29.38,76923.95,0.0,0.49307,0.00017,31.70852]
[1779791200915,29.38,76923.95,0.0,0.49307,0.00017,31.70852]
[1779791202596,29.38,76923.95,0.0,0.49307,0.00017,31.70852]
[1779791204236,29.37,76935.7,0.0,0.49508,0.00017,31.71573]
[1779791206380,29.37,76937.14,0.0,0.49532,0.00017,31.71656]
[1779791206391,29.37,76937.14,0.0,0.49532,0.00017,31.71656]
[1779791207211,29.37,76936.15,0.0,0.49515,0.00017,31.71599]
[1779791208342,29.37,76936.15,0.0,0.49515,0.00017,31.71599]
[1779791209213,29.37,76935.71,0.0,0.49508,0.00017,31.71574]
[1779791210507,29.37,76938.22,0.0,0.4955,0.00017,31.71717]
[1779791210516,29.37,76938.22,0.0,0.4955,0.00017,31.71717]
[1779791211215,29.37,76943.66,0.0,0.49643,0.00017,31.72016]
[1779791213984,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791214089,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791214123,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791214463,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791214506,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791214525,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791214539,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791214946,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791214985,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791215008,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791215024,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791215048,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791215136,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791215394,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791215411,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791215425,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791215463,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791215567,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791215575,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791215594,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791215713,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791215751,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791216004,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791216176,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791217581,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791217613,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791218070,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791219132,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791219625,29.37,76945.02,0.0,0.49666,0.00017,31.72088]
[1779791224194,29.37,76950.22,0.0,0.49755,0.00017,31.72354]
[1779791224230,29.37,76950.28,0.0,0.49756,0.00017,31.72357]
[1779791225801,29.37,76954.4,0.0,0.49827,0.00017,31.72556]
[1779791226046,29.37,76954.4,0.0,0.49827,0.00017,31.72556]
[1779791227234,29.37,76962.7,0.0,0.49968,0.00017,31.72927]
[1779791230671,29.37,76968.61,0.0,0.50069,0.00017,31.73167]
[1779791230715,29.37,76968.61,0.0,0.50069,0.00017,31.73167]
[1779791230725,29.37,76968.61,0.0,0.50069,0.00017,31.73167]
[1779791231238,29.37,76970.55,0.0,0.50103,0.00017,31.73241]
[1779791232663,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791232995,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791233051,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791233066,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791233145,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791233148,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791233186,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791233210,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791233427,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791233460,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791233497,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791233661,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791233669,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791233711,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791233871,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791234164,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791234759,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791235229,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791235664,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791235879,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791236231,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791236523,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791236769,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791237065,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791237211,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791237287,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791237672,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791237856,29.37,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791238218,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791238671,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791239236,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791239582,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791239957,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791240034,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791240258,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791240379,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791240514,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791240568,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791241298,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791241316,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791241511,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791241674,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791241689,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791241784,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791241801,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791241822,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791242037,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791242066,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791242134,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791242270,29.36,76971.24,0.0,0.50114,0.00017,31.73267]
[1779791242365,29.38,76971.24,0.0,0.50115,0.00017,31.73267]
[1779791242415,29.38,76971.24,0.0,0.50115,0.00017,31.73267]
[1779791242442,29.38,76971.24,0.0,0.50115,0.00017,31.73267]
[1779791242475,29.38,76971.24,0.0,0.50115,0.00017,31.73267]
[1779791242500,29.38,76971.24,0.0,0.50115,0.00017,31.73267]
[1779791242537,29.38,76971.24,0.0,0.50115,0.00017,31.73267]
[1779791243272,29.39,76971.24,0.0,0.50115,0.00017,31.73267]
[1779791243508,29.39,76971.24,0.0,0.50115,0.00017,31.73267]
[1779791244072,29.39,76971.24,0.0,0.50115,0.00017,31.73267]
[1779791244280,29.39,76971.24,0.0,0.50115,0.00017,31.73267]
[1779791245324,29.39,77123.54,0.0,0.52709,0.00017,31.72224]
[1779791246758,29.39,77123.54,0.0,0.52709,0.00017,31.72224]
[1779791246827,29.39,77123.54,0.0,0.52709,0.00017,31.72224]
[1779791246981,29.39,77123.54,0.0,0.52709,0.00017,31.72224]
[1779791247024,29.39,77123.54,0.0,0.52709,0.00017,31.72224]
[1779791247301,29.39,77123.54,0.0,0.52709,0.00017,31.72224]
[1779791248201,29.39,77123.54,0.0,0.52709,0.00017,31.72224]
[1779791248241,29.39,77123.54,0.0,0.52709,0.00017,31.72224]
[1779791248311,29.39,77123.54,0.0,0.52709,0.00017,31.72224]
[1779791248555,29.39,77123.54,0.0,0.52709,0.00017,31.72224]
[1779791248598,29.39,77123.54,0.0,0.52709,0.00017,31.72224]
[1779791248617,29.39,77123.54,0.0,0.52709,0.00017,31.72224]
[1779791249142,29.39,77123.54,0.0,0.52709,0.00017,31.72224]
[1779791249154,29.39,77123.54,0.0,0.52709,0.00017,31.72224]
[1779791249216,29.39,77123.54,0.0,0.52709,0.00017,31.72224]
[1779791249317,29.4,77123.54,0.0,0.52709,0.00017,31.72224]
[1779791249641,29.4,77123.54,0.0,0.52709,0.00017,31.72224]
[1779791250061,29.4,77123.54,0.0,0.52709,0.00017,31.72224]
[1779791250154,29.4,77123.54,0.0,0.52709,0.00017,31.72224]
[1779791250344,29.4,77115.17,0.0,0.52567,0.00017,31.7263]
[1779791251085,29.4,77115.17,0.0,0.52567,0.00017,31.7263]
[1779791251124,29.4,77115.17,0.0,0.52567,0.00017,31.7263]
[1779791251329,29.4,77115.17,0.0,0.52567,0.00017,31.72347]
[1779791252018,29.4,77115.17,0.0,0.52567,0.00017,31.72347]
[1779791252049,29.4,77115.17,0.0,0.52567,0.00017,31.72347]
[1779791252116,29.4,77115.17,0.0,0.52567,0.00017,31.72347]
[1779791252338,29.4,77115.17,0.0,0.52567,0.00017,31.72347]
[1779791252929,29.4,77115.17,0.0,0.52567,0.00017,31.72347]
[1779791253495,29.39,77115.17,0.0,0.52567,0.00017,31.72347]
[1779791253572,29.39,77115.17,0.0,0.52567,0.00017,31.72347]
[1779791253673,29.39,77115.17,0.0,0.52567,0.00017,31.72347]
[1779791253706,29.39,77115.17,0.0,0.52567,0.00017,31.72347]
[1779791254216,29.39,77115.17,0.0,0.52567,0.00017,31.72347]
[1779791254350,29.4,77115.17,0.0,0.52567,0.00017,31.72347]
[1779791255050,29.4,77115.17,0.0,0.52567,0.00017,31.72347]
[1779791255144,29.4,77115.17,0.0,0.52567,0.00017,31.72347]
[1779791255220,29.4,77115.17,0.0,0.52567,0.00017,31.72347]
[1779791255263,29.4,77115.17,0.0,0.52567,0.00017,31.72347]
[1779791255368,29.4,77115.17,0.0,0.52567,0.00017,31.72347]
[1779791255353,29.4,77127.54,0.0,0.52777,0.00017,31.71733]
[1779791255450,29.4,77127.54,0.0,0.52777,0.00017,31.71733]
[1779791255831,29.4,77127.54,0.0,0.52777,0.00017,31.71733]
[1779791255873,29.4,77127.54,0.0,0.52777,0.00017,31.71733]
[1779791256272,29.4,77127.54,0.0,0.52777,0.00017,31.71733]
[1779791256314,29.4,77127.54,0.0,0.52777,0.00017,31.71733]
[1779791256354,29.4,77110.59,0.0,0.52489,0.00017,31.72553]
[1779791257355,29.4,77104.17,0.0,0.5238,0.00017,31.7282]
[1779791258036,29.4,77104.17,0.0,0.5238,0.00017,31.7282]
[1779791258081,29.4,77104.17,0.0,0.5238,0.00017,31.7282]
[1779791258109,29.4,77104.17,0.0,0.5238,0.00017,31.7282]
[1779791258114,29.4,77104.17,0.0,0.5238,0.00017,31.7282]
[1779791258143,29.4,77104.17,0.0,0.5238,0.00017,31.7282]
[1779791258182,29.4,77104.17,0.0,0.5238,0.00017,31.7282]
[1779791258244,29.4,77104.17,0.0,0.5238,0.00017,31.7282]
[1779791258280,29.4,77104.17,0.0,0.5238,0.00017,31.7282]
[1779791258314,29.4,77104.17,0.0,0.5238,0.00017,31.7282]
[1779791259357,29.4,77091.1,0.0,0.52158,0.00017,31.7329]
[1779791260235,29.4,77091.1,0.0,0.52158,0.00017,31.7329]
[1779791260272,29.4,77091.1,0.0,0.52158,0.00017,31.7329]
[1779791260335,29.4,77091.1,0.0,0.52158,0.00017,31.7329]
[1779791264362,29.4,77081.32,0.0,0.51991,0.00017,31.73576]
[1779791269367,29.4,77076.24,0.0,0.51905,0.00017,31.73703]
[1779791274372,29.4,77077.07,0.0,0.51919,0.00017,31.73683]
[1779791279379,29.4,77088.41,0.0,0.52112,0.00017,31.73373]
[1779791279795,29.4,77088.41,0.0,0.52112,0.00017,31.73373]
[1779791279832,29.4,77088.41,0.0,0.52112,0.00017,31.73373]
[1779791279868,29.4,77088.41,0.0,0.52112,0.00017,31.73373]
[1779791279907,29.4,77088.41,0.0,0.52112,0.00017,31.73373]
[1779791280380,29.4,77096.69,0.0,0.52253,0.00017,31.731]
[1779791281240,29.4,77096.69,0.0,0.52253,0.00017,31.731]
[1779791281327,29.4,77096.69,0.0,0.52253,0.00017,31.731]
[1779791281381,29.4,77105.1,0.0,0.52396,0.00017,31.72782]
[1779791281587,29.4,77105.1,0.0,0.52396,0.00017,31.72782]
[1779791281642,29.4,77105.1,0.0,0.52396,0.00017,31.72782]
[1779791281665,29.4,77105.1,0.0,0.52396,0.00017,31.72782]
[1779791281817,29.4,77105.1,0.0,0.52396,0.00017,31.72782]
[1779791282382,29.4,77100.93,0.0,0.52325,0.00017,31.72945]
[1779791283383,29.4,77090.75,0.0,0.52152,0.00017,31.733]
[1779791284476,29.4,77086.94,0.0,0.52087,0.00017,31.73417]
[1779791285385,29.39,77084.39,0.0,0.52044,0.00017,31.73491]
[1779791290417,29.39,77078.07,0.0,0.51936,0.00017,31.73658]
[1779791295151,29.39,77076.76,0.0,0.51914,0.00017,31.7369]
[1779791295404,29.39,77076.76,0.0,0.51914,0.00017,31.7369]
[1779791295427,29.39,77076.81,0.0,0.51915,0.00017,31.73689]
[1779791295463,29.39,77076.81,0.0,0.51915,0.00017,31.73689]
[1779791295589,29.39,77076.81,0.0,0.51915,0.00017,31.73689]
[1779791295624,29.39,77076.81,0.0,0.51915,0.00017,31.73689]
[1779791295704,29.39,77076.81,0.0,0.51915,0.00017,31.73689]
[1779791295975,29.39,77076.81,0.0,0.51915,0.00017,31.73689]
[1779791296077,29.39,77076.81,0.0,0.51915,0.00017,31.73689]
[1779791296428,29.39,77091.46,0.0,0.52164,0.00017,31.73277]
[1779791296505,29.39,77091.46,0.0,0.52164,0.00017,31.73277]
[1779791296546,29.39,77091.46,0.0,0.52164,0.00017,31.73277]
[1779791296698,29.39,77091.46,0.0,0.52164,0.00017,31.73277]
[1779791296731,29.39,77091.46,0.0,0.52164,0.00017,31.73277]
[1779791296915,29.39,77091.46,0.0,0.52164,0.00017,31.73277]
[1779791296938,29.39,77091.46,0.0,0.52164,0.00017,31.73277]
[1779791297429,29.4,77125.24,0.0,0.52738,0.00017,31.71853]
[1779791297784,29.4,77125.24,0.0,0.52738,0.00017,31.71853]
[1779791297831,29.4,77125.24,0.0,0.52738,0.00017,31.71853]
[1779791297900,29.4,77125.24,0.0,0.52738,0.00017,31.71853]
[1779791298051,29.4,77125.24,0.0,0.52738,0.00017,31.71853]
[1779791298079,29.4,77125.24,0.0,0.52738,0.00017,31.71853]
[1779791298099,29.4,77125.24,0.0,0.52738,0.00017,31.71853]
[1779791298260,29.4,77125.24,0.0,0.52738,0.00017,31.71853]
[1779791298353,29.4,77125.24,0.0,0.52738,0.00017,31.71854]
[1779791298945,29.4,77125.24,0.0,0.52738,0.00017,31.71854]
[1779791298978,29.4,77125.24,0.0,0.52738,0.00017,31.71854]
[1779791299135,29.4,77125.24,0.0,0.52738,0.00017,31.71854]
[1779791299431,29.4,77125.89,0.0,0.52749,0.00017,31.7182]
[1779791299966,29.4,77125.89,0.0,0.52749,0.00017,31.7182]
[1779791300004,29.4,77125.89,0.0,0.52749,0.00017,31.7182]
[1779791300195,29.4,77125.89,0.0,0.52749,0.00017,31.7182]
[1779791300296,29.4,77125.89,0.0,0.52749,0.00017,31.71821]
[1779791300976,29.4,77125.89,0.0,0.52749,0.00017,31.71821]
[1779791300989,29.4,77125.89,0.0,0.52749,0.00017,31.71821]
[1779791301057,29.4,77125.89,0.0,0.52749,0.00017,31.71821]
[1779791301438,29.4,77104.31,0.0,0.52382,0.00017,31.72814]
[1779791301618,29.4,77104.31,0.0,0.52382,0.00017,31.72814]
[1779791301629,29.4,77104.31,0.0,0.52382,0.00017,31.72814]
[1779791301665,29.4,77104.31,0.0,0.52382,0.00017,31.72814]
[1779791302231,29.4,77104.31,0.0,0.52382,0.00017,31.72814]
[1779791302258,29.4,77104.31,0.0,0.52382,0.00017,31.72814]
[1779791302487,29.4,77104.31,0.0,0.52382,0.00017,31.72814]
[1779791302525,29.4,77104.31,0.0,0.52382,0.00017,31.72814]
[1779791303439,29.4,77120.01,0.0,0.52649,0.00017,31.72118]
[1779791304440,29.4,77129.44,0.0,0.52809,0.00017,31.71632]
[1779791305458,29.4,77125.36,0.0,0.5274,0.00017,31.71849]
[1779791306442,29.4,77117.48,0.0,0.52606,0.00017,31.72241]
[1779791308354,29.4,77117.2,0.0,0.52601,0.00017,31.72254]
[1779791308444,29.4,77113.77,0.0,0.52543,0.00017,31.72413]
[1779791310452,29.41,77109.66,0.0,0.52473,0.00017,31.72594]
[1779791315479,29.41,77108.43,0.0,0.52452,0.00017,31.72364]
[1779791320493,29.41,77105.81,0.0,0.52407,0.00017,31.72473]
[1779791325501,29.42,77111.44,0.0,0.52503,0.00017,31.72236]
[1779791328527,29.42,77112.37,0.0,0.52518,0.00017,31.72196]
[1779791329187,29.42,77112.37,0.0,0.52518,0.00017,31.72196]
[1779791329416,29.42,77112.37,0.0,0.52518,0.00017,31.72196]
[1779791329511,29.42,77112.37,0.0,0.52518,0.00017,31.72196]
[1779791330083,29.42,77112.37,0.0,0.52518,0.00017,31.72196]
[1779791330324,29.42,77112.37,0.0,0.52518,0.00017,31.72196]
[1779791330430,29.42,77112.37,0.0,0.52518,0.00017,31.72196]
[1779791330466,29.42,77130.98,0.0,0.52835,0.00017,31.71271]
[1779791330488,29.42,77130.98,0.0,0.52835,0.00017,31.71271]
[1779791330583,29.42,77130.98,0.0,0.52835,0.00017,31.71271]
[1779791331467,29.42,77144.59,0.0,0.53065,0.00017,31.70468]
[1779791331737,29.42,77144.59,0.0,0.53065,0.00017,31.70468]
[1779791331783,29.42,77144.59,0.0,0.53065,0.00017,31.70468]
[1779791331793,29.42,77144.59,0.0,0.53065,0.00017,31.70468]
[1779791332468,29.42,77146.07,0.0,0.5309,0.00017,31.70374]
[1779791334086,29.41,77150.01,0.0,0.53158,0.00017,31.70116]
[1779791335300,29.41,77150.93,0.0,0.53174,0.00017,31.70053]
[1779791335403,29.41,77150.93,0.0,0.53174,0.00017,31.70053]
[1779791335621,29.41,77150.93,0.0,0.53174,0.00017,31.70053]
[1779791336240,29.41,77150.93,0.0,0.53174,0.00017,31.70053]
[1779791336312,29.41,77150.93,0.0,0.53174,0.00017,31.70053]
[1779791336403,29.41,77150.93,0.0,0.53174,0.00017,31.70053]
[1779791336707,29.41,77150.93,0.0,0.53174,0.00017,31.70053]
[1779791337480,29.41,77196.66,0.0,0.53949,0.00017,31.66408]
[1779791337711,29.41,77196.66,0.0,0.53949,0.00017,31.66408]
[1779791340484,29.41,77179.42,0.0,0.53656,0.00017,31.67924]
[1779791340990,29.41,77179.42,0.0,0.53656,0.00017,31.67924]
[1779791341049,29.41,77179.42,0.0,0.53656,0.00017,31.67924]
[1779791341485,29.41,77182.03,0.0,0.53701,0.00017,31.67707]
[1779791341623,29.41,77182.03,0.0,0.53701,0.00017,31.67707]
[1779791342150,29.41,77182.03,0.0,0.53701,0.00017,31.67707]
[1779791342190,29.41,77182.03,0.0,0.53701,0.00017,31.67707]
[1779791342485,29.41,77185.13,0.0,0.53753,0.00017,31.67443]
[1779791343266,29.41,77185.13,0.0,0.53753,0.00017,31.67443]
[1779791343306,29.41,77185.13,0.0,0.53753,0.00017,31.67443]
[1779791343486,29.41,77193.44,0.0,0.53894,0.00017,31.66707]
[1779791344711,29.41,77193.63,0.0,0.53897,0.00017,31.6669]
[1779791345488,29.42,77183.7,0.0,0.53729,0.00017,31.67566]
[1779791346168,29.42,77183.7,0.0,0.53729,0.00017,31.67566]
[1779791346221,29.42,77183.7,0.0,0.53729,0.00017,31.67566]
[1779791346492,29.42,77172.91,0.0,0.53546,0.00017,31.68454]
[1779791347493,29.41,77166.23,0.0,0.53433,0.00017,31.68968]
[1779791348494,29.41,77154.39,0.0,0.53232,0.00017,31.6982]
[1779791348993,29.41,77154.39,0.0,0.53232,0.00017,31.6982]
[1779791349099,29.41,77154.39,0.0,0.53232,0.00017,31.6982]
[1779791349495,29.41,77151.51,0.0,0.53184,0.00017,31.70014]
[1779791352477,29.41,77147.62,0.0,0.53118,0.00017,31.7027]
[1779791352662,29.41,77147.84,0.0,0.53121,0.00017,31.70256]
[1779791353087,29.41,77147.84,0.0,0.53121,0.00017,31.70256]
[1779791354503,29.41,77133.98,0.0,0.52886,0.00017,31.711]
[1779791355417,29.41,77133.98,0.0,0.52886,0.00017,31.711]
[1779791355433,29.41,77133.98,0.0,0.52886,0.00017,31.711]
[1779791357000,29.41,77128.45,0.0,0.52792,0.00017,31.71406]
[1779791357506,29.41,77123.33,0.0,0.52705,0.00017,31.71674]
[1779791362090,29.42,77117.53,0.0,0.52606,0.00017,31.71959]
[1779791362123,29.42,77117.53,0.0,0.52606,0.00017,31.71959]
[1779791362511,29.42,77117.3,0.0,0.52602,0.00017,31.71969]
[1779791367516,29.42,77121.68,0.0,0.52677,0.00017,31.71758]
[1779791370872,29.42,77117.14,0.0,0.52599,0.00017,31.71978]
[1779791371520,29.42,77132.17,0.0,0.52855,0.00017,31.70923]
[1779791372521,29.43,77142.57,0.0,0.53031,0.00017,31.70312]
[1779791374760,29.43,77141.17,0.0,0.53007,0.00017,31.70399]
[1779791374804,29.43,77141.17,0.0,0.53007,0.00017,31.70399]
[1779791374831,29.43,77141.17,0.0,0.53007,0.00017,31.70399]
[1779791374888,29.43,77141.17,0.0,0.53007,0.00017,31.70399]
[1779791375496,29.43,77141.17,0.0,0.53007,0.00017,31.70399]
[1779791375530,29.43,77138.75,0.0,0.52966,0.00017,31.70545]
[1779791376034,29.43,77138.75,0.0,0.52966,0.00017,31.70545]
[1779791376527,29.43,77153.07,0.0,0.53209,0.00017,31.69634]
[1779791377528,29.44,77167.28,0.0,0.53449,0.00017,31.68621]
[1779791379447,29.45,77167.28,0.0,0.53448,0.00017,31.68627]
[1779791379485,29.45,77167.28,0.0,0.53448,0.00017,31.68627]
[1779791379533,29.45,77169.6,0.0,0.53487,0.00017,31.68448]
[1779791380114,29.45,77169.6,0.0,0.53487,0.00017,31.68448]
[1779791380201,29.45,77169.6,0.0,0.53487,0.00017,31.68448]
[1779791380534,29.45,77168.48,0.0,0.53469,0.00017,31.68532]
[1779791385540,29.44,77160.38,0.0,0.53332,0.00017,31.69129]
[1779791390481,29.44,77165.61,0.0,0.53421,0.00017,31.68744]
[1779791392523,29.44,77160.53,0.0,0.53335,0.00017,31.69117]
[1779791392535,29.44,77160.53,0.0,0.53335,0.00017,31.69117]
[1779791392546,29.44,77155.94,0.0,0.53257,0.00017,31.69441]
[1779791392560,29.44,77155.94,0.0,0.53257,0.00017,31.69441]
[1779791392595,29.44,77155.94,0.0,0.53257,0.00017,31.69441]
[1779791394548,29.44,77146.84,0.0,0.53103,0.00017,31.70048]
[1779791394805,29.44,77146.84,0.0,0.53103,0.00017,31.70048]
[1779791398552,29.44,77163.72,0.0,0.53389,0.00017,31.68884]
[1779791400554,29.44,77170.1,0.0,0.53496,0.00017,31.68405]
[1779791404559,29.45,77178.29,0.0,0.53634,0.00017,31.67756]
[1779791406561,29.45,77190.41,0.0,0.53839,0.00017,31.66721]
[1779791408563,29.45,77178.33,0.0,0.53635,0.00017,31.67756]
[1779791410514,29.46,77182.86,0.0,0.53711,0.00017,31.67383]
[1779791411149,29.46,77182.86,0.0,0.53711,0.00017,31.67383]
[1779791411162,29.46,77182.86,0.0,0.53711,0.00017,31.67383]
[1779791412186,29.46,77182.86,0.0,0.53711,0.00017,31.67383]
[1779791412615,29.46,77182.86,0.0,0.53711,0.00017,31.67384]
[1779791412757,29.46,77182.86,0.0,0.53711,0.00017,31.67384]
[1779791412803,29.46,77182.86,0.0,0.53711,0.00017,31.67384]
[1779791412980,29.46,77182.86,0.0,0.53711,0.00017,31.67384]
[1779791413008,29.46,77182.86,0.0,0.53711,0.00017,31.67384]
[1779791413170,29.46,77182.86,0.0,0.53711,0.00017,31.67384]
[1779791413185,29.46,77182.86,0.0,0.53711,0.00017,31.67384]
[1779791413372,29.46,77182.86,0.0,0.53711,0.00017,31.67384]
[1779791413389,29.46,77182.86,0.0,0.53711,0.00017,31.67384]
[1779791413572,29.46,77182.86,0.0,0.53711,0.00017,31.67384]
[1779791413534,29.46,77182.86,0.0,0.53711,0.00017,31.67384]
[1779791413605,29.46,77182.86,0.0,0.53711,0.00017,31.67384]
[1779791413769,29.46,77182.86,0.0,0.53711,0.00017,31.67384]
[1779791414541,29.46,77182.86,0.0,0.53711,0.00017,31.67385]
[1779791415562,29.46,77203.57,0.0,0.5406,0.00017,31.65513]
[1779791416564,29.46,77203.57,0.0,0.5406,0.00017,31.65513]
[1779791416574,29.47,77201.53,0.0,0.54025,0.00017,31.65713]
[1779791416613,29.47,77201.53,0.0,0.54025,0.00017,31.65713]
[1779791419579,29.47,77195.28,0.0,0.5392,0.00017,31.66297]
[1779791419790,29.47,77195.28,0.0,0.5392,0.00017,31.66297]
[1779791421581,29.47,77175.92,0.0,0.53592,0.00017,31.67963]
[1779791423453,29.47,77172.02,0.0,0.53526,0.00017,31.68273]
[1779791423503,29.47,77172.02,0.0,0.53526,0.00017,31.68273]
[1779791426767,29.47,77171.8,0.0,0.53523,0.00017,31.6829]
[1779791426798,29.47,77171.8,0.0,0.53523,0.00017,31.6829]
[1779791431595,29.47,77165.9,0.0,0.53423,0.00017,31.68457]
[1779791435596,29.47,77162.73,0.0,0.5337,0.00017,31.6869]
[1779791435706,29.47,77176.49,0.0,0.53602,0.00017,31.67632]
[1779791437469,29.47,77176.49,0.0,0.53602,0.00017,31.67632]
[1779791437523,29.47,77176.49,0.0,0.53602,0.00017,31.67632]
[1779791438602,29.47,77165.33,0.0,0.53414,0.00017,31.68498]
[1779791440604,29.47,77173.54,0.0,0.53553,0.00017,31.67867]
[1779791443607,29.47,77166.94,0.0,0.53441,0.00017,31.68377]
[1779791445609,29.47,77174.1,0.0,0.53562,0.00017,31.67823]
[1779791449613,29.47,77180.15,0.0,0.53664,0.00017,31.67333]
[1779791450147,29.47,77180.15,0.0,0.53664,0.00017,31.67333]
[1779791450184,29.47,77180.15,0.0,0.53664,0.00017,31.67333]
[1779791450521,29.47,77180.15,0.0,0.53664,0.00017,31.67333]
[1779791453617,29.47,77194.37,0.0,0.53904,0.00017,31.66097]
[1779791455619,29.48,77208.17,0.0,0.54137,0.00017,31.64787]
[1779791458165,29.48,77205.22,0.0,0.54087,0.00017,31.65078]
[1779791459199,29.48,77205.22,0.0,0.54087,0.00017,31.65078]
[1779791459254,29.48,77205.22,0.0,0.54087,0.00017,31.65078]
[1779791459351,29.48,77205.22,0.0,0.54087,0.00017,31.65081]
[1779791460135,29.48,77205.22,0.0,0.54087,0.00017,31.65081]
[1779791461627,29.48,77166.55,0.0,0.53434,0.00017,31.68411]
[1779791464545,29.48,77166.55,0.0,0.53434,0.00017,31.68411]
[1779791464569,29.48,77166.55,0.0,0.53434,0.00017,31.68411]
[1779791466638,29.48,77182.86,0.0,0.53709,0.00017,31.67112]
[1779791468193,29.48,77182.86,0.0,0.53709,0.00017,31.67112]
[1779791468238,29.48,77182.86,0.0,0.53709,0.00017,31.67112]
[1779791469641,29.48,77172.58,0.0,0.53535,0.00017,31.6795]
[1779791470642,29.48,77183.03,0.0,0.53712,0.00017,31.67098]
[1779791473592,29.48,77185.86,0.0,0.5376,0.00017,31.66856]
[1779791473632,29.48,77185.86,0.0,0.5376,0.00017,31.66856]
[1779791473645,29.48,77180.23,0.0,0.53665,0.00017,31.67332]
[1779791473661,29.48,77180.23,0.0,0.53665,0.00017,31.67332]
[1779791473760,29.48,77180.23,0.0,0.53665,0.00017,31.67332]
[1779791473910,29.48,77180.23,0.0,0.53665,0.00017,31.67332]
[1779791473955,29.48,77180.23,0.0,0.53665,0.00017,31.67332]
[1779791474088,29.48,77180.23,0.0,0.53665,0.00017,31.67332]
[1779791474112,29.48,77180.23,0.0,0.53665,0.00017,31.67332]
[1779791474293,29.48,77180.23,0.0,0.53665,0.00017,31.67332]
[1779791474338,29.48,77180.23,0.0,0.53665,0.00017,31.67332]
[1779791474496,29.48,77180.23,0.0,0.53665,0.00017,31.67332]
[1779791474521,29.48,77180.23,0.0,0.53665,0.00017,31.67332]
[1779791474559,29.48,77180.23,0.0,0.53665,0.00017,31.67333]
[1779791474719,29.48,77180.23,0.0,0.53665,0.00017,31.67333]
[1779791474764,29.48,77180.23,0.0,0.53665,0.00017,31.67333]
[1779791474972,29.48,77180.23,0.0,0.53665,0.00017,31.67333]
[1779791475239,29.48,77180.23,0.0,0.53665,0.00017,31.67333]
[1779791475293,29.48,77180.23,0.0,0.53665,0.00017,31.67333]
[1779791475328,29.48,77180.23,0.0,0.53665,0.00017,31.67333]
[1779791475353,29.48,77180.23,0.0,0.53665,0.00017,31.67333]
[1779791475389,29.48,77180.23,0.0,0.53665,0.00017,31.67333]
[1779791475635,29.48,77180.23,0.0,0.53665,0.00017,31.67333]
[1779791475651,29.48,77184.46,0.0,0.53736,0.00017,31.66977]
[1779791476287,29.48,77184.46,0.0,0.53736,0.00017,31.66977]
[1779791476321,29.48,77184.46,0.0,0.53736,0.00017,31.66977]
[1779791476376,29.49,77184.46,0.0,0.53736,0.00017,31.66979]
[1779791479655,29.49,77190.49,0.0,0.53837,0.00017,31.66459]
[1779791480566,29.49,77190.49,0.0,0.53837,0.00017,31.66459]
[1779791481534,29.49,77190.49,0.0,0.53837,0.00017,31.66459]
[1779791482156,29.49,77184.1,0.0,0.53729,0.00017,31.67014]
[1779791483231,29.49,77184.1,0.0,0.53729,0.00017,31.67014]
[1779791483275,29.49,77184.1,0.0,0.53729,0.00017,31.67014]
[1779791483469,29.5,77184.1,0.0,0.53729,0.00017,31.67015]
[1779791487674,29.5,77173.6,0.0,0.53552,0.00017,31.67877]
[1779791487736,29.5,77173.6,0.0,0.53552,0.00017,31.67877]
[1779791488544,29.5,77173.6,0.0,0.53552,0.00017,31.67877]
[1779791490551,29.49,77173.6,0.0,0.53552,0.00017,31.67876]
[1779791491678,29.49,77163.17,0.0,0.53376,0.00017,31.68385]
[1779791496683,29.49,77171.87,0.0,0.53523,0.00017,31.67726]
[1779791501567,29.49,77166.49,0.0,0.53432,0.00017,31.68138]
[1779791501636,29.49,77166.49,0.0,0.53432,0.00017,31.68138]
[1779791501644,29.49,77166.49,0.0,0.53432,0.00017,31.68138]
[1779791502296,29.49,77166.49,0.0,0.53432,0.00017,31.68138]
[1779791504158,29.49,77166.49,0.0,0.53432,0.00017,31.68138]
[1779791504696,29.49,77148.9,0.0,0.53135,0.00017,31.69368]
[1779791505438,29.49,77148.9,0.0,0.53135,0.00017,31.69368]
[1779791505551,29.49,77148.9,0.0,0.53135,0.00017,31.69368]
[1779791505596,29.49,77148.9,0.0,0.53135,0.00017,31.69368]
[1779791505656,29.49,77148.9,0.0,0.53135,0.00017,31.69368]
[1779791506698,29.49,77140.0,0.0,0.52984,0.00017,31.69924]
[1779791508746,29.49,77137.84,0.0,0.52948,0.00017,31.70052]
[1779791508811,29.49,77137.84,0.0,0.52948,0.00017,31.70052]
[1779791511748,29.49,77135.5,0.0,0.52908,0.00017,31.70188]
[1779791511932,29.49,77135.5,0.0,0.52908,0.00017,31.70188]
[1779791512095,29.49,77135.5,0.0,0.52908,0.00017,31.70188]
[1779791512709,29.49,77143.41,0.0,0.53042,0.00017,31.69716]
[1779791513014,29.49,77143.41,0.0,0.53042,0.00017,31.69716]
[1779791513059,29.49,77143.41,0.0,0.53042,0.00017,31.69716]
[1779791513710,29.49,77159.21,0.0,0.53309,0.00017,31.68667]
[1779791517478,29.49,77162.19,0.0,0.53359,0.00017,31.68454]
[1779791517652,29.49,77162.19,0.0,0.53359,0.00017,31.68454]
[1779791517689,29.49,77162.19,0.0,0.53359,0.00017,31.68454]
[1779791517813,29.49,77162.19,0.0,0.53359,0.00017,31.68454]
[1779791518136,29.49,77162.19,0.0,0.53359,0.00017,31.68454]
[1779791518729,29.5,77199.9,0.0,0.53996,0.00017,31.65317]
[1779791520118,29.5,77194.52,0.0,0.53905,0.00017,31.65815]
[1779791522661,29.5,77196.55,0.0,0.53939,0.00017,31.65632]
[1779791522724,29.5,77196.55,0.0,0.53939,0.00017,31.65632]
[1779791522734,29.5,77182.73,0.0,0.53706,0.00017,31.66851]
[1779791524930,29.5,77182.73,0.0,0.53706,0.00017,31.66851]
[1779791524993,29.5,77182.73,0.0,0.53706,0.00017,31.66851]
[1779791525382,29.5,77182.73,0.0,0.53706,0.00017,31.66851]
[1779791525465,29.5,77182.73,0.0,0.53706,0.00017,31.66851]
[1779791526739,29.5,77156.37,0.0,0.5326,0.00017,31.68872]
[1779791529742,29.5,77149.74,0.0,0.53148,0.00017,31.69318]
[1779791530108,29.5,77149.74,0.0,0.53148,0.00017,31.69318]
[1779791530743,29.5,77146.23,0.0,0.53089,0.00017,31.69545]
[1779791532806,29.5,77145.74,0.0,0.5308,0.00017,31.69576]
[1779791535748,29.5,77135.19,0.0,0.52902,0.00017,31.7021]
[1779791538363,29.5,77132.78,0.0,0.52861,0.00017,31.70346]
[1779791538760,29.5,77127.49,0.0,0.52771,0.00017,31.70633]
[1779791539488,29.5,77127.49,0.0,0.52771,0.00017,31.70633]
[1779791539761,29.5,77127.47,0.0,0.52771,0.00017,31.70634]
[1779791541763,29.5,77120.98,0.0,0.52661,0.00017,31.70964]
[1779791545478,29.5,77117.07,0.0,0.52595,0.00017,31.71151]
[1779791545767,29.5,77109.74,0.0,0.52471,0.00017,31.71478]
[1779791548571,29.51,77110.04,0.0,0.52476,0.00017,31.71466]
[1779791548584,29.51,77110.04,0.0,0.52476,0.00017,31.71466]
[1779791553775,29.51,77110.18,0.0,0.52478,0.00017,31.71177]
[1779791558780,29.51,77111.39,0.0,0.52498,0.00017,31.71126]
[1779791561845,29.51,77116.65,0.0,0.52587,0.00017,31.7089]
[1779791562784,29.51,77117.36,0.0,0.52599,0.00017,31.70857]
[1779791567789,29.52,77115.45,0.0,0.52567,0.00017,31.70946]
[1779791572794,29.52,77114.24,0.0,0.52546,0.00017,31.71001]
[1779791577796,29.52,77116.85,0.0,0.5259,0.00017,31.70882]
[1779791578234,29.52,77116.5,0.0,0.52584,0.00017,31.70899]
[1779791578265,29.52,77116.5,0.0,0.52584,0.00017,31.70899]
[1779791583294,29.52,77116.3,0.0,0.52581,0.00017,31.70908]
[1779791584811,29.52,77127.08,0.0,0.52763,0.00017,31.70377]
[1779791589816,29.53,77125.63,0.0,0.52739,0.00017,31.70453]
[1779791594832,29.53,77130.38,0.0,0.52819,0.00017,31.70203]
[1779791595822,29.53,77117.99,0.0,0.52609,0.00017,31.70831]
[1779791600827,29.53,77112.62,0.0,0.52518,0.00017,31.71076]
[1779791601150,29.53,77112.62,0.0,0.52518,0.00017,31.71076]
[1779791604439,29.53,77111.98,0.0,0.52507,0.00017,31.71105]
[1779791604831,29.53,77111.22,0.0,0.52494,0.00017,31.71138]
[1779791608905,29.54,77108.56,0.0,0.52449,0.00017,31.71251]
[1779791609837,29.54,77123.68,0.0,0.52705,0.00017,31.70555]
[1779791611208,29.54,77127.52,0.0,0.5277,0.00017,31.70358]
[1779791612840,29.54,77139.24,0.0,0.52968,0.00017,31.6942]
[1779791615257,29.54,77136.58,0.0,0.52923,0.00017,31.69576]
[1779791615275,29.54,77136.58,0.0,0.52923,0.00017,31.69576]
[1779791615843,29.54,77136.9,0.0,0.52929,0.00017,31.69558]
[1779791620744,29.55,77131.05,0.0,0.5283,0.00017,31.69888]
[1779791625853,29.55,77130.75,0.0,0.52824,0.00017,31.69906]
[1779791630858,29.55,77129.25,0.0,0.52799,0.00017,31.69988]
[1779791635863,29.56,77129.83,0.0,0.52808,0.00017,31.69958]
[1779791640868,29.56,77125.43,0.0,0.52734,0.00017,31.7019]
[1779791645873,29.56,77125.91,0.0,0.52742,0.00017,31.70166]
[1779791647875,29.56,77134.39,0.0,0.52885,0.00017,31.69709]
[1779791648613,29.56,77134.39,0.0,0.52885,0.00017,31.69709]
[1779791650878,29.57,77143.62,0.0,0.53041,0.00017,31.69166]
[1779791651639,29.57,77143.62,0.0,0.53041,0.00017,31.69166]
[1779791653023,29.57,77142.56,0.0,0.53023,0.00017,31.69232]
[1779791653144,29.57,77142.56,0.0,0.53023,0.00017,31.69232]
[1779791653177,29.57,77142.56,0.0,0.53023,0.00017,31.69232]
[1779791653881,29.57,77142.91,0.0,0.53028,0.00017,31.69211]
[1779791658566,29.59,77142.42,0.0,0.53019,0.00017,31.69246]
[1779791658886,29.59,77136.65,0.0,0.52922,0.00017,31.69588]
[1779791660358,29.59,77136.65,0.0,0.52922,0.00017,31.69587]
[1779791660472,29.59,77136.65,0.0,0.52922,0.00017,31.69587]
[1779791660888,29.59,77143.59,0.0,0.53039,0.00017,31.69174]
[1779791660956,29.59,77143.59,0.0,0.53039,0.00017,31.69174]
[1779791660993,29.59,77143.59,0.0,0.53039,0.00017,31.69174]
[1779791661156,29.59,77143.59,0.0,0.53039,0.00017,31.69174]
[1779791661226,29.59,77143.59,0.0,0.53039,0.00017,31.69174]
[1779791661386,29.59,77143.59,0.0,0.53039,0.00017,31.69174]
[1779791661414,29.59,77143.59,0.0,0.53039,0.00017,31.69174]
[1779791661590,29.59,77143.59,0.0,0.53039,0.00017,31.69174]
[1779791661629,29.59,77143.59,0.0,0.53039,0.00017,31.69174]
[1779791661866,29.59,77143.59,0.0,0.53039,0.00017,31.69174]
[1779791661889,29.59,77170.07,0.0,0.53486,0.00017,31.67349]
[1779791661902,29.59,77170.07,0.0,0.53486,0.00017,31.67349]
[1779791662143,29.59,77170.07,0.0,0.53486,0.00017,31.67349]
[1779791662787,29.59,77170.07,0.0,0.53486,0.00017,31.67349]
[1779791662858,29.59,77170.07,0.0,0.53486,0.00017,31.67349]
[1779791665893,29.59,77163.69,0.0,0.53378,0.00017,31.67825]
[1779791670898,29.58,77163.03,0.0,0.53367,0.00017,31.67872]
[1779791671995,29.58,77162.94,0.0,0.53366,0.00017,31.67594]
[1779791672029,29.58,77162.94,0.0,0.53366,0.00017,31.67594]
[1779791675559,29.58,77161.15,0.0,0.53336,0.00017,31.67721]
[1779791675903,29.58,77161.31,0.0,0.53339,0.00017,31.67709]
[1779791679907,29.58,77167.94,0.0,0.53451,0.00017,31.67221]
[1779791681909,29.57,77173.89,0.0,0.53551,0.00017,31.66763]
[1779791686470,29.57,77179.37,0.0,0.53644,0.00017,31.66322]
[1779791686478,29.57,77179.37,0.0,0.53644,0.00017,31.66322]
[1779791686572,29.57,77179.37,0.0,0.53644,0.00017,31.66322]
[1779791686611,29.57,77179.37,0.0,0.53644,0.00017,31.66322]
[1779791686841,29.57,77179.37,0.0,0.53644,0.00017,31.66322]
[1779791686915,29.57,77179.37,0.0,0.53644,0.00017,31.66322]
[1779791686980,29.57,77179.37,0.0,0.53644,0.00017,31.66322]
[1779791687148,29.57,77179.37,0.0,0.53644,0.00017,31.66322]
[1779791687193,29.57,77179.37,0.0,0.53644,0.00017,31.66322]
[1779791687457,29.57,77179.37,0.0,0.53644,0.00017,31.66322]
[1779791687495,29.57,77179.37,0.0,0.53644,0.00017,31.66322]
[1779791687726,29.57,77179.37,0.0,0.53644,0.00017,31.66322]
[1779791687746,29.57,77179.37,0.0,0.53644,0.00017,31.66322]
[1779791687815,29.58,77179.37,0.0,0.53643,0.00017,31.66323]
[1779791688033,29.58,77179.37,0.0,0.53643,0.00017,31.66323]
[1779791688070,29.58,77179.37,0.0,0.53643,0.00017,31.66323]
[1779791688139,29.58,77179.37,0.0,0.53643,0.00017,31.66323]
[1779791688259,29.58,77179.37,0.0,0.53643,0.00017,31.66323]
[1779791688284,29.58,77179.37,0.0,0.53643,0.00017,31.66323]
[1779791688535,29.58,77179.37,0.0,0.53643,0.00017,31.66323]
[1779791688554,29.58,77179.37,0.0,0.53643,0.00017,31.66323]
[1779791688738,29.58,77179.37,0.0,0.53643,0.00017,31.66323]
[1779791688765,29.58,77179.37,0.0,0.53643,0.00017,31.66323]
[1779791688835,29.58,77179.37,0.0,0.53643,0.00017,31.66323]
[1779791688956,29.58,77179.37,0.0,0.53643,0.00017,31.66323]
[1779791689921,29.58,77196.19,0.0,0.53927,0.00017,31.64867]
[1779791691254,29.58,77197.95,0.0,0.53956,0.00017,31.64705]
[1779791691286,29.58,77197.95,0.0,0.53956,0.00017,31.64705]
[1779791691860,29.58,77197.95,0.0,0.53956,0.00017,31.64706]
[1779791696928,29.58,77198.44,0.0,0.53964,0.00017,31.64661]
[1779791697929,29.58,77204.59,0.0,0.54068,0.00017,31.64082]
[1779791701695,29.59,77211.46,0.0,0.54182,0.00017,31.63421]
[1779791702064,29.59,77211.46,0.0,0.54182,0.00017,31.63421]
[1779791702066,29.59,77211.46,0.0,0.54182,0.00017,31.63421]
[1779791702129,29.59,77211.46,0.0,0.54182,0.00017,31.63421]
[1779791702936,29.61,77212.04,0.0,0.5419,0.00017,31.63375]
[1779791703468,29.61,77212.04,0.0,0.5419,0.00017,31.63375]
[1779791703559,29.61,77212.04,0.0,0.5419,0.00017,31.63375]
[1779791703624,29.61,77212.04,0.0,0.5419,0.00017,31.63375]
[1779791703701,29.61,77212.04,0.0,0.5419,0.00017,31.63375]
[1779791703938,29.61,77219.32,0.0,0.54313,0.00017,31.62633]
[1779791704938,29.61,77229.49,0.0,0.54483,0.00017,31.61545]
[1779791705817,29.61,77229.49,0.0,0.54483,0.00017,31.61545]
[1779791706084,29.61,77229.49,0.0,0.54483,0.00017,31.61545]
[1779791706386,29.61,77229.49,0.0,0.54483,0.00017,31.61545]
[1779791706432,29.61,77229.49,0.0,0.54483,0.00017,31.61545]
[1779791706478,29.61,77229.49,0.0,0.54483,0.00017,31.61545]
[1779791706497,29.61,77229.49,0.0,0.54483,0.00017,31.61545]
[1779791706536,29.61,77229.49,0.0,0.54483,0.00017,31.61545]
[1779791706912,29.61,77229.49,0.0,0.54483,0.00017,31.61545]
[1779791706942,29.62,77214.12,0.0,0.54224,0.00017,31.63173]
[1779791706976,29.62,77214.12,0.0,0.54224,0.00017,31.63173]
[1779791707942,29.62,77197.59,0.0,0.53947,0.00017,31.64768]
[1779791709944,29.62,77185.95,0.0,0.53751,0.00017,31.65799]
[1779791710945,29.62,77179.45,0.0,0.53641,0.00017,31.66342]
[1779791711856,29.62,77179.45,0.0,0.53641,0.00017,31.66342]
[1779791716951,29.62,77176.56,0.0,0.53592,0.00017,31.66577]
[1779791721956,29.62,77173.16,0.0,0.53535,0.00017,31.66848]
[1779791727960,29.63,77170.64,0.0,0.53492,0.00017,31.67044]
[1779791732965,29.63,77179.5,0.0,0.53642,0.00017,31.66059]
[1779791736948,29.63,77187.32,0.0,0.53773,0.00017,31.65404]
[1779791737954,29.63,77189.27,0.0,0.53806,0.00017,31.65236]
[1779791738960,29.63,77179.13,0.0,0.53635,0.00017,31.6609]
[1779791741974,29.63,77186.23,0.0,0.53755,0.00017,31.65499]
[1779791746978,29.63,77185.68,0.0,0.53745,0.00017,31.65547]
[1779791751983,29.63,77186.09,0.0,0.53752,0.00017,31.65513]
[1779791754765,29.63,77185.97,0.0,0.5375,0.00017,31.65524]
[1779791755240,29.63,77186.79,0.0,0.53764,0.00017,31.65454]
[1779791755358,29.63,77186.79,0.0,0.53764,0.00017,31.65454]
[1779791755533,29.63,77186.79,0.0,0.53764,0.00017,31.65454]
[1779791755575,29.63,77186.79,0.0,0.53764,0.00017,31.65454]
[1779791755752,29.63,77186.79,0.0,0.53764,0.00017,31.65454]
[1779791755786,29.63,77186.79,0.0,0.53764,0.00017,31.65454]
[1779791755987,29.63,77186.79,0.0,0.53764,0.00017,31.65454]
[1779791755987,29.63,77208.18,0.0,0.54123,0.00017,31.63494]
[1779791756033,29.63,77208.18,0.0,0.54123,0.00017,31.63494]
[1779791756266,29.63,77208.18,0.0,0.54123,0.00017,31.63494]
[1779791756351,29.63,77208.18,0.0,0.54123,0.00017,31.63494]
[1779791756530,29.63,77208.18,0.0,0.54123,0.00017,31.63494]
[1779791756595,29.63,77208.18,0.0,0.54123,0.00017,31.63494]
[1779791756754,29.63,77208.18,0.0,0.54123,0.00017,31.63494]
[1779791756777,29.63,77208.18,0.0,0.54123,0.00017,31.63494]
[1779791756988,29.64,77211.71,0.0,0.54182,0.00017,31.63147]
[1779791757046,29.64,77211.71,0.0,0.54182,0.00017,31.63147]
[1779791757212,29.64,77211.71,0.0,0.54182,0.00017,31.63147]
[1779791757267,29.64,77211.71,0.0,0.54182,0.00017,31.63147]
[1779791757299,29.64,77211.71,0.0,0.54182,0.00017,31.63147]
[1779791757328,29.64,77211.71,0.0,0.54182,0.00017,31.63147]
[1779791757989,29.64,77213.14,0.0,0.54206,0.00017,31.63004]
[1779791762995,29.64,77210.8,0.0,0.54167,0.00017,31.63241]
[1779791766669,29.66,77216.54,0.0,0.54261,0.00017,31.62676]
[1779791768000,29.66,77231.91,0.0,0.54518,0.00017,31.61048]
[1779791768523,29.66,77231.91,0.0,0.54518,0.00017,31.61048]
[1779791768547,29.66,77231.91,0.0,0.54518,0.00017,31.61048]
[1779791769001,29.66,77236.91,0.0,0.54602,0.00017,31.60489]
[1779791772554,29.67,77237.0,0.0,0.54603,0.00017,31.60481]
[1779791772566,29.67,77237.0,0.0,0.54603,0.00017,31.60481]
[1779791772640,29.67,77237.0,0.0,0.54603,0.00017,31.60481]
[1779791773006,29.67,77250.52,0.0,0.54829,0.00017,31.58895]
[1779791774111,29.67,77255.56,0.0,0.54914,0.00017,31.58279]
[1779791775013,29.67,77253.55,0.0,0.5488,0.00017,31.58526]
[1779791776948,29.67,77248.58,0.0,0.54797,0.00017,31.59131]
[1779791782020,29.67,77250.48,0.0,0.54828,0.00017,31.58905]
[1779791784022,29.67,77244.2,0.0,0.54723,0.00017,31.59654]
[1779791785023,29.67,77233.32,0.0,0.54541,0.00017,31.60901]
[1779791787025,29.67,77240.47,0.0,0.54661,0.00017,31.60088]
[1779791789702,29.67,77244.42,0.0,0.54727,0.00017,31.59628]
[1779791789763,29.67,77244.42,0.0,0.54727,0.00017,31.59628]
[1779791790029,29.67,77251.84,0.0,0.54851,0.00017,31.58741]
[1779791791030,29.67,77263.59,0.0,0.55048,0.00017,31.56987]
[1779791791462,29.67,77263.59,0.0,0.55048,0.00017,31.56987]
[1779791794033,29.67,77276.76,0.0,0.55268,0.00017,31.55249]
[1779791794964,29.67,77276.76,0.0,0.55268,0.00017,31.55249]
[1779791795069,29.67,77280.22,0.0,0.55325,0.00017,31.54776]
[1779791795101,29.67,77280.22,0.0,0.55325,0.00017,31.54776]
[1779791795876,29.67,77280.22,0.0,0.55325,0.00017,31.54776]
[1779791796245,29.67,77280.22,0.0,0.55325,0.00017,31.54776]
[1779791796834,29.67,77280.22,0.0,0.55325,0.00017,31.54776]
[1779791796915,29.67,77280.22,0.0,0.55325,0.00017,31.54776]
[1779791797007,29.67,77280.22,0.0,0.55325,0.00017,31.54776]
[1779791797319,29.67,77280.22,0.0,0.55325,0.00017,31.54776]
[1779791797417,29.67,77280.22,0.0,0.55325,0.00017,31.54776]
[1779791798033,29.67,77280.22,0.0,0.55325,0.00017,31.54776]
[1779791798715,29.67,77280.22,0.0,0.55325,0.00017,31.54776]
[1779791799039,29.67,77305.29,0.0,0.55744,0.00017,31.5115]
[1779791800461,29.67,77307.23,0.0,0.55776,0.00017,31.50856]
[1779791800482,29.67,77307.23,0.0,0.55776,0.00017,31.50856]
[1779791801041,29.67,77308.64,0.0,0.558,0.00017,31.50642]
[1779791801863,29.67,77308.64,0.0,0.558,0.00017,31.50642]
[1779791802984,29.67,77308.64,0.0,0.558,0.00017,31.50642]
[1779791803044,29.67,77315.47,0.0,0.55913,0.00017,31.49584]
[1779791803536,29.67,77315.47,0.0,0.55913,0.00017,31.49584]
[1779791803594,29.67,77315.47,0.0,0.55913,0.00017,31.49584]
[1779791804045,29.68,77328.85,0.0,0.56136,0.00017,31.47438]
[1779791804074,29.68,77328.85,0.0,0.56136,0.00017,31.47438]
[1779791804463,29.68,77328.85,0.0,0.56136,0.00017,31.47438]
[1779791804931,29.68,77328.85,0.0,0.56136,0.00017,31.47438]
[1779791805042,29.68,77328.85,0.0,0.56136,0.00017,31.47438]
[1779791805046,29.68,77334.64,0.0,0.56232,0.00017,31.4648]
[1779791806047,29.69,77392.26,0.0,0.57185,0.00017,31.35951]
[1779791806055,29.69,77392.26,0.0,0.57185,0.00017,31.35951]
[1779791806340,29.69,77392.26,0.0,0.57185,0.00017,31.35951]
[1779791806455,29.69,77392.26,0.0,0.57185,0.00017,31.35951]
[1779791807048,29.69,77400.6,0.0,0.57323,0.00017,31.34273]
[1779791811329,29.69,77403.99,0.0,0.57379,0.00017,31.33584]
[1779791812416,29.69,77402.53,0.0,0.57354,0.00017,31.33888]
[1779791812763,29.69,77402.53,0.0,0.57354,0.00017,31.33888]
[1779791812817,29.69,77402.53,0.0,0.57354,0.00017,31.33888]
[1779791812897,29.69,77402.53,0.0,0.57354,0.00017,31.33888]
[1779791812977,29.69,77402.53,0.0,0.57354,0.00017,31.33888]
[1779791813058,29.69,77395.37,0.0,0.57236,0.00017,31.35339]
[1779791813140,29.69,77395.37,0.0,0.57236,0.00017,31.35339]
[1779791813412,29.69,77395.37,0.0,0.57236,0.00017,31.35339]
[1779791813518,29.69,77395.37,0.0,0.57236,0.00017,31.35339]
[1779791814632,29.69,77395.37,0.0,0.57236,0.00017,31.35339]
[1779791814705,29.69,77395.37,0.0,0.57236,0.00017,31.35339]
[1779791814962,29.69,77395.37,0.0,0.57236,0.00017,31.35339]
[1779791815029,29.69,77395.37,0.0,0.57236,0.00017,31.35339]
[1779791815061,29.7,77384.68,0.0,0.57058,0.00017,31.37469]
[1779791815660,29.7,77384.68,0.0,0.57058,0.00017,31.37469]
[1779791815675,29.7,77384.68,0.0,0.57058,0.00017,31.37469]
[1779791815765,29.7,77384.68,0.0,0.57058,0.00017,31.37469]
[1779791815803,29.7,77384.68,0.0,0.57058,0.00017,31.37469]
[1779791816062,29.7,77335.44,0.0,0.56241,0.00017,31.46392]
[1779791817063,29.7,77313.21,0.0,0.55871,0.00017,31.49988]
[1779791817897,29.7,77313.21,0.0,0.55871,0.00017,31.49988]
[1779791817946,29.7,77313.21,0.0,0.55871,0.00017,31.49988]
[1779791818575,29.7,77313.21,0.0,0.55871,0.00017,31.49988]
[1779791819069,29.7,77308.64,0.0,0.55795,0.00017,31.50694]
[1779791819126,29.7,77308.64,0.0,0.55795,0.00017,31.50694]
[1779791819350,29.7,77308.64,0.0,0.55795,0.00017,31.50694]
[1779791819685,29.7,77308.64,0.0,0.55795,0.00017,31.50694]
[1779791820070,29.7,77344.36,0.0,0.56389,0.00017,31.44877]
[1779791820338,29.7,77344.36,0.0,0.56389,0.00017,31.44877]
[1779791820632,29.7,77344.36,0.0,0.56389,0.00017,31.44877]
[1779791820703,29.7,77344.36,0.0,0.56389,0.00017,31.44877]
[1779791820804,29.7,77344.36,0.0,0.56389,0.00017,31.44877]
[1779791821773,29.7,77344.36,0.0,0.56389,0.00017,31.44877]
[1779791821820,29.7,77344.36,0.0,0.56389,0.00017,31.44877]
[1779791822072,29.7,77335.91,0.0,0.56249,0.00017,31.46318]
[1779791822965,29.7,77335.91,0.0,0.56249,0.00017,31.46318]
[1779791823076,29.7,77317.47,0.0,0.55942,0.00017,31.49324]
[1779791823202,29.7,77317.47,0.0,0.55942,0.00017,31.49324]
[1779791823611,29.7,77317.47,0.0,0.55942,0.00017,31.49324]
[1779791824359,29.7,77317.47,0.0,0.55942,0.00017,31.49324]
[1779791824391,29.7,77317.47,0.0,0.55942,0.00017,31.49324]
[1779791825088,29.7,77307.88,0.0,0.55782,0.00017,31.50813]
[1779791825257,29.7,77307.88,0.0,0.55782,0.00017,31.50813]
[1779791825829,29.7,77307.88,0.0,0.55782,0.00017,31.50813]
[1779791826089,29.7,77345.7,0.0,0.56411,0.00017,31.44649]
[1779791827090,29.7,77374.53,0.0,0.56889,0.00017,31.39428]
[1779791827215,29.7,77374.53,0.0,0.56889,0.00017,31.39428]
[1779791827636,29.7,77374.53,0.0,0.56889,0.00017,31.39428]
[1779791828091,29.7,77389.15,0.0,0.57131,0.00017,31.36608]
[1779791828348,29.7,77389.15,0.0,0.57131,0.00017,31.36608]
[1779791829985,29.71,77384.41,0.0,0.57052,0.00017,31.37536]
[1779791830090,29.71,77384.41,0.0,0.57052,0.00017,31.37537]
[1779791830401,29.71,77384.41,0.0,0.57052,0.00017,31.37537]
[1779791830494,29.71,77384.41,0.0,0.57052,0.00017,31.37537]
[1779791830905,29.71,77384.41,0.0,0.57052,0.00017,31.37537]
[1779791830999,29.71,77384.41,0.0,0.57052,0.00017,31.37537]
[1779791832061,29.71,77384.41,0.0,0.57052,0.00017,31.37537]
[1779791832097,29.71,77364.73,0.0,0.56726,0.00017,31.4126]
[1779791833098,29.71,77401.59,0.0,0.57336,0.00017,31.34128]
[1779791833158,29.71,77401.59,0.0,0.57336,0.00017,31.34128]
[1779791834099,29.71,77385.54,0.0,0.5707,0.00017,31.37329]
[1779791835102,29.71,77378.64,0.0,0.56956,0.00017,31.38662]
[1779791836779,29.71,77378.64,0.0,0.56956,0.00017,31.38662]
[1779791838027,29.71,77378.64,0.0,0.56956,0.00017,31.38663]
[1779791838073,29.71,77378.64,0.0,0.56956,0.00017,31.38663]
[1779791838105,29.71,77355.78,0.0,0.56577,0.00017,31.42891]
[1779791838391,29.71,77355.78,0.0,0.56577,0.00017,31.42891]
[1779791838431,29.71,77355.78,0.0,0.56577,0.00017,31.42891]
[1779791838827,29.71,77355.78,0.0,0.56577,0.00017,31.42891]
[1779791839360,29.71,77355.78,0.0,0.56577,0.00017,31.42891]
[1779791839394,29.71,77355.78,0.0,0.56577,0.00017,31.42891]
[1779791839981,29.71,77355.78,0.0,0.56577,0.00017,31.42891]
[1779791840024,29.71,77355.78,0.0,0.56577,0.00017,31.42891]
[1779791840093,29.71,77355.78,0.0,0.56577,0.00017,31.4289]
[1779791840272,29.71,77355.78,0.0,0.56577,0.00017,31.4289]
[1779791840309,29.71,77355.78,0.0,0.56577,0.00017,31.4289]
[1779791841108,29.71,77351.98,0.0,0.56514,0.00017,31.43564]
[1779791842109,29.71,77340.27,0.0,0.5632,0.00017,31.45594]
[1779791843157,29.71,77338.2,0.0,0.56285,0.00017,31.45949]
[1779791843186,29.71,77338.2,0.0,0.56285,0.00017,31.45949]
[1779791843328,29.71,77338.2,0.0,0.56285,0.00017,31.45949]
[1779791843363,29.71,77338.2,0.0,0.56285,0.00017,31.45949]
[1779791843709,29.71,77338.2,0.0,0.56285,0.00017,31.45949]
[1779791843746,29.71,77338.2,0.0,0.56285,0.00017,31.45949]
[1779791844111,29.71,77329.18,0.0,0.56135,0.00017,31.47454]
[1779791846113,29.71,77308.42,0.0,0.5579,0.00017,31.50748]
[1779791846487,29.71,77308.42,0.0,0.5579,0.00017,31.50748]
[1779791846510,29.71,77308.42,0.0,0.5579,0.00017,31.50748]
[1779791847055,29.71,77308.42,0.0,0.5579,0.00017,31.50748]
[1779791847114,29.71,77307.51,0.0,0.55774,0.00017,31.50888]
[1779791847119,29.71,77307.51,0.0,0.55774,0.00017,31.50888]
[1779791847456,29.71,77307.51,0.0,0.55774,0.00017,31.50888]
[1779791847509,29.71,77307.51,0.0,0.55774,0.00017,31.50888]
[1779791848115,29.72,77305.71,0.0,0.55744,0.00017,31.51163]
[1779791848534,29.72,77305.71,0.0,0.55744,0.00017,31.51163]
[1779791848574,29.72,77305.71,0.0,0.55744,0.00017,31.51163]
[1779791849116,29.72,77303.83,0.0,0.55713,0.00017,31.51448]
[1779791852119,29.72,77297.3,0.0,0.55604,0.00017,31.52134]
[1779791853120,29.72,77306.62,0.0,0.55759,0.00017,31.50746]
[1779791858125,29.72,77305.63,0.0,0.55742,0.00017,31.50902]
[1779791861128,29.73,77298.37,0.0,0.55621,0.00017,31.51987]
[1779791863823,29.73,77302.02,0.0,0.55682,0.00017,31.5145]
[1779791863884,29.73,77302.02,0.0,0.55682,0.00017,31.5145]
[1779791864131,29.73,77302.13,0.0,0.55683,0.00017,31.51434]
[1779791866133,29.73,77313.66,0.0,0.55875,0.00017,31.49682]
[1779791868135,29.73,77305.68,0.0,0.55742,0.00017,31.50907]
[1779791872784,29.73,77303.12,0.0,0.55699,0.00017,31.51296]
[1779791872817,29.73,77303.12,0.0,0.55699,0.00017,31.51296]
[1779791873142,29.73,77301.35,0.0,0.55669,0.00017,31.51563]
[1779791874143,29.73,77295.14,0.0,0.55566,0.00017,31.52475]
[1779791876145,29.73,77288.27,0.0,0.55452,0.00017,31.5346]
[1779791881150,29.74,77291.63,0.0,0.55507,0.00017,31.52985]
[1779791886155,29.74,77296.46,0.0,0.55587,0.00017,31.52288]
[1779791891160,29.74,77293.4,0.0,0.55536,0.00017,31.52736]
[1779791891486,29.74,77293.4,0.0,0.55536,0.00017,31.52736]
[1779791894163,29.74,77311.42,0.0,0.55836,0.00017,31.50052]
[1779791894234,29.74,77311.42,0.0,0.55836,0.00017,31.50052]
[1779791895130,29.74,77311.42,0.0,0.55836,0.00017,31.50054]
[1779791898152,29.74,77304.16,0.0,0.55715,0.00017,31.51161]
[1779791899168,29.75,77298.02,0.0,0.55612,0.00017,31.52073]
[1779791904173,29.75,77304.16,0.0,0.55714,0.00017,31.51168]
[1779791907176,29.75,77310.06,0.0,0.55812,0.00017,31.50276]
[1779791908519,29.75,77310.06,0.0,0.55812,0.00017,31.50277]
[1779791908571,29.75,77310.06,0.0,0.55812,0.00017,31.50277]
[1779791909018,29.75,77310.06,0.0,0.55812,0.00017,31.50279]
[1779791909611,29.75,77310.06,0.0,0.55812,0.00017,31.50279]
[1779791909679,29.75,77310.06,0.0,0.55812,0.00017,31.50279]
[1779791910133,29.75,77310.06,0.0,0.55812,0.00017,31.50279]
[1779791910297,29.75,77310.06,0.0,0.55812,0.00017,31.50279]
[1779791911180,29.75,77336.45,0.0,0.5625,0.00017,31.45759]
[1779791913097,29.75,77339.34,0.0,0.56298,0.00017,31.45272]
[1779791913124,29.75,77339.34,0.0,0.56298,0.00017,31.45272]
[1779791913182,29.75,77340.59,0.0,0.56319,0.00017,31.4506]
[1779791916812,29.75,77340.09,0.0,0.56311,0.00017,31.45143]
[1779791916839,29.75,77340.09,0.0,0.56311,0.00017,31.45143]
[1779791917915,29.75,77340.09,0.0,0.56311,0.00017,31.45143]
[1779791917976,29.75,77340.09,0.0,0.56311,0.00017,31.45143]
[1779791918016,29.75,77340.09,0.0,0.56311,0.00017,31.45142]
[1779791919856,29.75,77340.09,0.0,0.56311,0.00017,31.45142]
[1779791919900,29.75,77340.09,0.0,0.56311,0.00017,31.45142]
[1779791919948,29.75,77340.09,0.0,0.56311,0.00017,31.45144]
[1779791922191,29.75,77324.13,0.0,0.56045,0.00017,31.47787]
[1779791922816,29.75,77324.13,0.0,0.56045,0.00017,31.47787]
[1779791922853,29.75,77324.13,0.0,0.56045,0.00017,31.47787]
[1779791922994,29.75,77324.13,0.0,0.56045,0.00017,31.47789]
[1779791925194,29.76,77330.51,0.0,0.56151,0.00017,31.46756]
[1779791926195,29.76,77323.8,0.0,0.56039,0.00017,31.47848]
[1779791932201,29.76,77320.99,0.0,0.55992,0.00017,31.48309]
[1779791937205,29.77,77313.95,0.0,0.55874,0.00017,31.49424]
[1779791939207,29.77,77320.38,0.0,0.5598,0.00017,31.48418]
[1779791942211,29.77,77330.4,0.0,0.56147,0.00017,31.46803]
[1779791947216,29.77,77329.23,0.0,0.56127,0.00017,31.46997]
[1779791952221,29.77,77330.2,0.0,0.56143,0.00017,31.46837]
[1779791957226,29.77,77326.83,0.0,0.56087,0.00017,31.47389]
[1779791959697,29.77,77326.83,0.0,0.56087,0.00017,31.4739]
[1779791961230,29.77,77339.49,0.0,0.56297,0.00017,31.45291]
[1779791961281,29.77,77339.49,0.0,0.56297,0.00017,31.45291]
[1779791964134,29.77,77346.22,0.0,0.56409,0.00017,31.4414]
[1779791964147,29.77,77346.22,0.0,0.56409,0.00017,31.44138]
[1779791965893,29.77,77346.22,0.0,0.56409,0.00017,31.44137]
[1779791967242,29.77,77356.92,0.0,0.56586,0.00017,31.42256]
[1779791967551,29.77,77356.92,0.0,0.56586,0.00017,31.42256]
[1779791967833,29.77,77356.92,0.0,0.56586,0.00017,31.42256]
[1779791967875,29.77,77356.92,0.0,0.56586,0.00017,31.42256]
[1779791967907,29.77,77356.92,0.0,0.56586,0.00017,31.42256]
[1779791968180,29.77,77356.92,0.0,0.56586,0.00017,31.42256]
[1779791968787,29.77,77356.92,0.0,0.56586,0.00017,31.42256]
[1779791968858,29.77,77356.92,0.0,0.56586,0.00017,31.42256]
[1779791968977,29.77,77356.92,0.0,0.56586,0.00017,31.42254]
[1779791971042,29.77,77360.77,0.0,0.5665,0.00017,31.41562]
[1779791971090,29.77,77360.77,0.0,0.5665,0.00017,31.41562]
[1779791971222,29.77,77360.77,0.0,0.5665,0.00017,31.41562]
[1779791971251,29.77,77383.82,0.0,0.57032,0.00017,31.36966]
[1779791972251,29.77,77377.18,0.0,0.56922,0.00017,31.38239]
[1779791976044,29.77,77372.42,0.0,0.56843,0.00017,31.39135]
[1779791977256,29.77,77354.58,0.0,0.56548,0.00017,31.42385]
[1779791978257,29.77,77360.32,0.0,0.56643,0.00017,31.41357]
[1779791979294,29.77,77360.32,0.0,0.56643,0.00017,31.41357]
[1779791984951,29.77,77360.07,0.0,0.56639,0.00017,31.41399]
[1779791989019,29.77,77356.25,0.0,0.56576,0.00017,31.42079]
[1779791996275,29.76,77356.43,0.0,0.5658,0.00017,31.42041]
[1779791999986,29.76,77350.48,0.0,0.56482,0.00017,31.43088]
[1779792002911,29.76,77352.39,0.0,0.56513,0.00017,31.4275]
[1779792004283,29.76,77367.97,0.0,0.56771,0.00017,31.39939]
[1779792004467,29.76,77367.97,0.0,0.56771,0.00017,31.39939]
[1779792004518,29.76,77367.97,0.0,0.56771,0.00017,31.39939]
[1779792005286,29.76,77371.41,0.0,0.56828,0.00017,31.39301]
[1779792006126,29.76,77371.41,0.0,0.56828,0.00017,31.39301]
[1779792006148,29.76,77371.41,0.0,0.56828,0.00017,31.39302]
[1779792007288,29.76,77390.75,0.0,0.57148,0.00017,31.35593]
[1779792008289,29.76,77396.72,0.0,0.57246,0.00017,31.34409]
[1779792009832,29.76,77396.72,0.0,0.57246,0.00017,31.34411]
[1779792009860,29.76,77396.72,0.0,0.57246,0.00017,31.34411]
[1779792010064,29.76,77396.72,0.0,0.57246,0.00016,31.34413]
[1779792010388,29.76,77396.72,0.0,0.57246,0.00016,31.34413]
[1779792010852,29.76,77396.72,0.0,0.57246,0.00016,31.34413]
[1779792010958,29.76,77396.72,0.0,0.57246,0.00016,31.34413]
[1779792010968,29.76,77396.72,0.0,0.57246,0.00016,31.34413]
[1779792011064,29.76,77396.72,0.0,0.57246,0.00016,31.34413]
[1779792011117,29.76,77396.72,0.0,0.57246,0.00016,31.34413]
[1779792011247,29.76,77396.72,0.0,0.57246,0.00016,31.34413]
[1779792011294,29.77,77401.55,0.0,0.57325,0.00016,31.33442]
[1779792013296,29.77,77421.71,0.0,0.57657,0.00016,31.29245]
[1779792013394,29.77,77421.71,0.0,0.57657,0.00016,31.29245]
[1779792013443,29.77,77421.71,0.0,0.57657,0.00016,31.29245]
[1779792014270,29.77,77421.71,0.0,0.57657,0.00016,31.29248]
[1779792015298,29.77,77429.14,0.0,0.57779,0.00016,31.27645]
[1779792016174,29.77,77429.14,0.0,0.57779,0.00016,31.27646]
[1779792017300,29.77,77418.17,0.0,0.57599,0.00016,31.30004]
[1779792022305,29.77,77424.95,0.0,0.57709,0.00016,31.28579]
[1779792024559,29.77,77427.23,0.0,0.57746,0.00016,31.28085]
[1779792024627,29.77,77427.23,0.0,0.57746,0.00016,31.28085]
[1779792025313,29.77,77427.08,0.0,0.57744,0.00016,31.28119]
[1779792027315,29.77,77437.79,0.0,0.5792,0.00016,31.25772]
[1779792028383,29.77,77437.46,0.0,0.57914,0.00016,31.25847]
[1779792032154,29.78,77440.26,0.0,0.5796,0.00016,31.24946]
[1779792033321,29.78,77428.78,0.0,0.57772,0.00016,31.2747]
[1779792034323,29.78,77420.64,0.0,0.57638,0.00016,31.29226]
[1779792035324,29.78,77403.65,0.0,0.57357,0.00016,31.32772]
[1779792035930,29.78,77403.65,0.0,0.57357,0.00016,31.32772]
[1779792036121,29.78,77403.65,0.0,0.57357,0.00016,31.32772]
[1779792037329,29.78,77409.08,0.0,0.57447,0.00016,31.3166]
[1779792040276,29.78,77407.29,0.0,0.57417,0.00016,31.32035]
[1779792040308,29.78,77407.29,0.0,0.57416,0.00016,31.32039]
[1779792041336,29.78,77414.44,0.0,0.57534,0.00016,31.30559]
[1779792043083,29.78,77418.15,0.0,0.57595,0.00016,31.29776]
[1779792043338,29.78,77425.79,0.0,0.57721,0.00016,31.28142]
[1779792044339,29.78,77441.97,0.0,0.57987,0.00016,31.24587]
[1779792046341,29.79,77448.01,0.0,0.58085,0.00016,31.2323]
[1779792051350,29.79,77451.04,0.0,0.58134,0.00016,31.22551]
[1779792051832,29.79,77451.04,0.0,0.58134,0.00016,31.22551]
[1779792055353,29.79,77439.03,0.0,0.57937,0.00016,31.25264]
[1779792055991,29.79,77439.03,0.0,0.57937,0.00016,31.25264]
[1779792056354,29.79,77439.7,0.0,0.57948,0.00016,31.25112]
[1779792061359,29.79,77440.61,0.0,0.57964,0.00016,31.24905]
[1779792061706,29.79,77440.61,0.0,0.57964,0.00016,31.24905]
[1779792062361,29.79,77440.47,0.0,0.57961,0.00016,31.24942]
[1779792065364,29.79,77419.07,0.0,0.57609,0.00016,31.29598]
[1779792067432,29.79,77411.24,0.0,0.5748,0.00016,31.31248]
[1779792070435,29.79,77424.18,0.0,0.57693,0.00016,31.28519]
[1779792075435,29.79,77423.24,0.0,0.57677,0.00016,31.28723]
[1779792081448,29.79,77407.78,0.0,0.57423,0.00016,31.31967]
[1779792086453,29.8,77405.31,0.0,0.57381,0.00016,31.32484]
[1779792088334,29.8,77406.58,0.0,0.57402,0.00016,31.32227]
[1779792088392,29.8,77406.58,0.0,0.57402,0.00016,31.3223]
[1779792090457,29.8,77413.69,0.0,0.57518,0.00016,31.30764]
[1779792095462,29.8,77415.86,0.0,0.57555,0.00016,31.30012]
[1779792096980,29.8,77417.85,0.0,0.57588,0.00016,31.29592]
[1779792097276,29.8,77417.85,0.0,0.57588,0.00016,31.29592]
[1779792099354,29.8,77417.85,0.0,0.57588,0.00016,31.29597]
[1779792100468,29.8,77440.68,0.0,0.57963,0.00016,31.24645]
[1779792104472,29.8,77449.86,0.0,0.58113,0.00016,31.2258]
[1779792104803,29.8,77449.86,0.0,0.58113,0.00016,31.2258]
[1779792107363,29.8,77455.04,0.0,0.58197,0.00016,31.21395]
[1779792107503,29.8,77455.04,0.0,0.58197,0.00016,31.21395]
[1779792107670,29.8,77455.04,0.0,0.58197,0.00016,31.21395]
[1779792107860,29.8,77455.04,0.0,0.58197,0.00016,31.21395]
[1779792107953,29.8,77455.04,0.0,0.58197,0.00016,31.21395]
[1779792108423,29.8,77455.04,0.0,0.58197,0.00016,31.21398]
[1779792109477,29.81,77486.85,0.0,0.58718,0.00016,31.13792]
[1779792109964,29.81,77486.85,0.0,0.58718,0.00016,31.13792]
[1779792110907,29.81,77488.24,0.0,0.5874,0.00016,31.13452]
[1779792110943,29.81,77488.24,0.0,0.5874,0.00016,31.13452]
[1779792111040,29.81,77488.24,0.0,0.5874,0.00016,31.13452]
[1779792111058,29.81,77488.24,0.0,0.5874,0.00016,31.13452]
[1779792111483,29.81,77488.24,0.0,0.5874,0.00016,31.13452]
[1779792111485,29.81,77483.24,0.0,0.58658,0.00016,31.1469]
[1779792111543,29.81,77483.24,0.0,0.58658,0.00016,31.1469]
[1779792112463,29.81,77483.24,0.0,0.58658,0.00016,31.14691]
[1779792114488,29.81,77490.15,0.0,0.58771,0.00016,31.12986]
[1779792115839,29.81,77491.1,0.0,0.58786,0.00016,31.12753]
[1779792117491,29.81,77502.96,0.0,0.58979,0.00016,31.0976]
[1779792118267,29.81,77502.96,0.0,0.58979,0.00016,31.0976]
[1779792118305,29.81,77502.96,0.0,0.58979,0.00016,31.09764]
[1779792119493,29.81,77489.07,0.0,0.58752,0.00016,31.13272]
[1779792120494,29.81,77473.81,0.0,0.58503,0.00016,31.17006]
[1779792121495,29.81,77467.43,0.0,0.58398,0.00016,31.18533]
[1779792123048,29.81,77468.83,0.0,0.58421,0.00016,31.18201]
[1779792124883,29.81,77468.83,0.0,0.58421,0.00016,31.18205]
[1779792125499,29.81,77478.28,0.0,0.58575,0.00016,31.15934]
[1779792130504,29.82,77472.78,0.0,0.58485,0.00016,31.17272]
[1779792130881,29.82,77472.78,0.0,0.58485,0.00016,31.17272]
[1779792131505,29.82,77468.54,0.0,0.58415,0.00016,31.18286]
[1779792132506,29.82,77461.43,0.0,0.58299,0.00016,31.19964]
[1779792136510,29.82,77455.89,0.0,0.58208,0.00016,31.21255]
[1779792136519,29.82,77455.89,0.0,0.58208,0.00016,31.21255]
[1779792136524,29.82,77455.89,0.0,0.58208,0.00016,31.21255]
[1779792136593,29.82,77455.89,0.0,0.58208,0.00016,31.21255]
[1779792138512,29.82,77444.77,0.0,0.58026,0.00016,31.2379]
[1779792141515,29.82,77437.2,0.0,0.57902,0.00016,31.25474]
[1779792143874,29.82,77438.62,0.0,0.57925,0.00016,31.25155]
[1779792143901,29.82,77438.62,0.0,0.57925,0.00016,31.25155]
[1779792144002,29.82,77438.62,0.0,0.57925,0.00016,31.25155]
[1779792144519,29.82,77445.69,0.0,0.58041,0.00016,31.23577]
[1779792144794,29.82,77445.69,0.0,0.58041,0.00016,31.23577]
[1779792144813,29.82,77445.69,0.0,0.58041,0.00016,31.23577]
[1779792144847,29.82,77445.69,0.0,0.58041,0.00016,31.23577]
[1779792144900,29.82,77445.69,0.0,0.58041,0.00016,31.23577]
[1779792144936,29.82,77445.69,0.0,0.58041,0.00016,31.23577]
[1779792144965,29.82,77445.69,0.0,0.58041,0.00016,31.23577]
[1779792144996,29.82,77445.69,0.0,0.58041,0.00016,31.23577]
[1779792145520,29.82,77462.09,0.0,0.5831,0.00016,31.19804]
[1779792146035,29.82,77462.09,0.0,0.5831,0.00016,31.19804]
[1779792146085,29.82,77462.09,0.0,0.5831,0.00016,31.19804]
[1779792146530,29.82,77453.8,0.0,0.58174,0.00016,31.21728]
[1779792148531,29.82,77445.36,0.0,0.58036,0.00016,31.23648]
[1779792151125,29.81,77440.17,0.0,0.57952,0.00016,31.24519]
[1779792156539,29.81,77433.28,0.0,0.57839,0.00016,31.26032]
[1779792158541,29.81,77422.56,0.0,0.57662,0.00016,31.28362]
[1779792159415,29.81,77422.56,0.0,0.57662,0.00016,31.28362]
[1779792159456,29.81,77422.56,0.0,0.57662,0.00016,31.28362]
[1779792159466,29.82,77422.56,0.0,0.57662,0.00016,31.28366]
[1779792164547,29.82,77423.77,0.0,0.57681,0.00016,31.28129]
[1779792168551,29.83,77433.37,0.0,0.57838,0.00016,31.2606]
[1779792169430,29.83,77433.37,0.0,0.57838,0.00016,31.2606]
[1779792169451,29.83,77433.37,0.0,0.57837,0.00016,31.26064]
[1779792175558,29.83,77436.86,0.0,0.57894,0.00016,31.25306]
[1779792177560,29.83,77443.56,0.0,0.58004,0.00016,31.23816]
[1779792179562,29.83,77449.89,0.0,0.58107,0.00016,31.2239]
[1779792182565,29.83,77455.25,0.0,0.58195,0.00016,31.21168]
[1779792184567,29.83,77443.99,0.0,0.5801,0.00016,31.23733]
[1779792185103,29.83,77443.99,0.0,0.5801,0.00016,31.23733]
[1779792185140,29.83,77443.99,0.0,0.5801,0.00016,31.23733]
[1779792185568,29.83,77451.35,0.0,0.58131,0.00016,31.22068]
[1779792186569,29.83,77468.44,0.0,0.5841,0.00016,31.18087]
[1779792186872,29.83,77468.44,0.0,0.5841,0.00016,31.18087]
[1779792187281,29.83,77468.44,0.0,0.5841,0.00016,31.18087]
[1779792187310,29.83,77468.44,0.0,0.5841,0.00016,31.18087]
[1779792187381,29.83,77468.44,0.0,0.5841,0.00016,31.18087]
[1779792189923,29.83,77470.44,0.0,0.58443,0.00016,31.17614]
[1779792189964,29.83,77470.44,0.0,0.58443,0.00016,31.17614]
[1779792190374,29.83,77470.44,0.0,0.58443,0.00016,31.17615]
[1779792192588,29.84,77463.09,0.0,0.58323,0.00016,31.19355]
[1779792192679,29.84,77463.09,0.0,0.58323,0.00016,31.19355]
[1779792192826,29.84,77463.09,0.0,0.58323,0.00016,31.19355]
[1779792193589,29.84,77462.4,0.0,0.58311,0.00016,31.19519]
[1779792194590,29.84,77469.35,0.0,0.58425,0.00016,31.17878]
[1779792196666,29.84,77470.21,0.0,0.58439,0.00016,31.17676]
[1779792196710,29.84,77470.21,0.0,0.58439,0.00016,31.17676]
[1779792197593,29.84,77470.38,0.0,0.58441,0.00016,31.17636]
[1779792202600,29.84,77468.77,0.0,0.58415,0.00016,31.18024]
[1779792203601,29.84,77457.4,0.0,0.58229,0.00016,31.20693]
[1779792208606,29.84,77459.65,0.0,0.58265,0.00016,31.20183]
[1779792212100,29.84,77458.99,0.0,0.58254,0.00016,31.20051]
[1779792214958,29.84,77455.57,0.0,0.58198,0.00016,31.20847]
[1779792217372,29.84,77454.41,0.0,0.58179,0.00016,31.21117]
[1779792217615,29.85,77450.32,0.0,0.58112,0.00016,31.22058]
[1779792218616,29.85,77441.42,0.0,0.57966,0.00016,31.24066]
[1779792223622,29.85,77443.63,0.0,0.58001,0.00016,31.23584]
[1779792227585,29.85,77442.55,0.0,0.57983,0.00016,31.23834]
[1779792227631,29.85,77442.55,0.0,0.57983,0.00016,31.23832]
[1779792232631,29.85,77448.2,0.0,0.58076,0.00016,31.2256]
[1779792238638,29.86,77446.82,0.0,0.58052,0.00016,31.22891]
[1779792242645,29.86,77463.77,0.0,0.58329,0.00016,31.19]
[1779792247650,29.86,77462.72,0.0,0.58311,0.00016,31.19248]
[1779792251654,29.86,77452.03,0.0,0.58137,0.00016,31.21718]
[1779792254149,29.86,77449.2,0.0,0.5809,0.00016,31.22361]
[1779792254176,29.86,77449.2,0.0,0.5809,0.00016,31.22361]
[1779792256174,29.86,77446.12,0.0,0.5804,0.00016,31.23056]
[1779792256205,29.86,77446.12,0.0,0.5804,0.00016,31.23056]
[1779792256660,29.86,77441.97,0.0,0.57972,0.00016,31.23984]
[1779792258665,29.86,77418.76,0.0,0.57591,0.00016,31.29027]
[1779792263670,29.86,77415.93,0.0,0.57543,0.00016,31.29635]
[1779792268675,29.87,77417.63,0.0,0.5757,0.00016,31.293]
[1779792272012,29.88,77411.69,0.0,0.57472,0.00016,31.30263]
[1779792273680,29.88,77405.79,0.0,0.57375,0.00016,31.31475]
[1779792277685,29.88,77411.96,0.0,0.57476,0.00016,31.3022]
[1779792278686,29.88,77420.69,0.0,0.57619,0.00016,31.28398]
[1779792280959,29.88,77425.63,0.0,0.57699,0.00016,31.27355]
[1779792281692,29.88,77425.12,0.0,0.57691,0.00016,31.27467]
[1779792286696,29.89,77424.62,0.0,0.57682,0.00016,31.2758]
[1779792287698,29.89,77433.08,0.0,0.57821,0.00016,31.25755]
[1779792292702,29.89,77436.38,0.0,0.57875,0.00016,31.25031]
[1779792297705,29.89,77432.08,0.0,0.57804,0.00016,31.25974]
[1779792297708,29.89,77439.7,0.0,0.57929,0.00016,31.24299]
[1779792300711,29.88,77445.07,0.0,0.58017,0.00016,31.231]
[1779792305716,29.89,77446.91,0.0,0.58047,0.00016,31.22696]
[1779792310721,29.89,77446.94,0.0,0.58047,0.00016,31.22699]
[1779792310792,29.89,77446.94,0.0,0.58047,0.00016,31.22699]
[1779792311062,29.89,77446.94,0.0,0.58047,0.00016,31.22699]
[1779792311242,29.89,77446.94,0.0,0.58047,0.00016,31.22701]
[1779792313109,29.89,77446.94,0.0,0.58047,0.00016,31.22703]
[1779792313135,29.89,77446.94,0.0,0.58047,0.00016,31.22703]
[1779792314725,29.89,77456.1,0.0,0.58196,0.00016,31.20622]
[1779792315396,29.89,77456.1,0.0,0.58196,0.00016,31.20622]
[1779792315428,29.89,77456.1,0.0,0.58196,0.00016,31.20623]
[1779792316514,29.89,77456.1,0.0,0.58196,0.00016,31.20623]
[1779792316567,29.89,77456.1,0.0,0.58196,0.00016,31.20624]
[1779792319730,29.89,77445.55,0.0,0.58024,0.00016,31.23019]
[1779792324735,29.89,77445.07,0.0,0.58016,0.00016,31.23127]
[1779792326752,29.89,77448.78,0.0,0.58076,0.00016,31.22296]
[1779792327739,29.89,77454.51,0.0,0.5817,0.00016,31.20994]
[1779792329766,29.89,77439.27,0.0,0.57921,0.00016,31.2442]
[1779792330383,29.89,77439.27,0.0,0.57921,0.00016,31.2442]
[1779792330589,29.89,77439.27,0.0,0.57921,0.00016,31.24418]
[1779792331576,29.89,77439.27,0.0,0.57921,0.00016,31.24134]
[1779792332451,29.89,77420.96,0.0,0.57621,0.00016,31.28095]
[1779792333233,29.89,77420.96,0.0,0.57621,0.00016,31.28095]
[1779792333770,29.89,77427.47,0.0,0.57728,0.00016,31.26707]
[1779792337493,29.89,77425.59,0.0,0.57697,0.00016,31.27109]
[1779792337536,29.89,77425.59,0.0,0.57697,0.00016,31.27109]
[1779792337632,29.89,77425.59,0.0,0.57697,0.00016,31.27113]
[1779792337846,29.89,77425.59,0.0,0.57697,0.00016,31.27113]
[1779792337873,29.89,77425.59,0.0,0.57697,0.00016,31.27113]
[1779792338750,29.89,77425.59,0.0,0.57697,0.00016,31.27113]
[1779792338775,29.9,77409.89,0.0,0.57439,0.00016,31.30409]
[1779792338800,29.9,77409.89,0.0,0.57439,0.00016,31.30409]
[1779792340582,29.9,77407.25,0.0,0.57395,0.00016,31.30951]
[1779792340683,29.9,77407.25,0.0,0.57395,0.00016,31.30954]
[1779792343780,29.9,77399.16,0.0,0.57262,0.00016,31.32593]
[1779792346927,29.9,77397.62,0.0,0.57236,0.00016,31.32906]
[1779792347784,29.9,77392.59,0.0,0.57154,0.00016,31.339]
[1779792350834,29.9,77394.35,0.0,0.57182,0.00016,31.33559]
[1779792350871,29.9,77394.35,0.0,0.57182,0.00016,31.33559]
[1779792351793,29.9,77399.18,0.0,0.57261,0.00016,31.32602]
[1779792353795,29.91,77410.28,0.0,0.57443,0.00016,31.30359]
[1779792353834,29.91,77410.28,0.0,0.57443,0.00016,31.30359]
[1779792357799,29.91,77402.86,0.0,0.57321,0.00016,31.31881]
[1779792363133,29.91,77404.24,0.0,0.57343,0.00016,31.31613]
[1779792363805,29.91,77401.58,0.0,0.57299,0.00016,31.32151]
[1779792367809,29.92,77389.48,0.0,0.571,0.00016,31.34547]
[1779792368244,29.92,77389.48,0.0,0.571,0.00016,31.34547]
[1779792368284,29.92,77389.48,0.0,0.571,0.00016,31.34547]
[1779792368810,29.92,77381.69,0.0,0.56971,0.00016,31.36046]
[1779792373815,29.92,77377.64,0.0,0.56904,0.00016,31.36818]
[1779792378820,29.92,77380.17,0.0,0.56945,0.00016,31.36348]
[1779792383825,29.92,77371.63,0.0,0.56805,0.00016,31.37946]
[1779792383989,29.92,77371.63,0.0,0.56805,0.00016,31.37946]
[1779792384055,29.92,77371.63,0.0,0.56805,0.00016,31.37946]
[1779792386828,29.92,77358.99,0.0,0.56597,0.00016,31.40238]
[1779792389602,29.92,77363.25,0.0,0.56667,0.00016,31.39474]
[1779792389693,29.92,77363.25,0.0,0.56667,0.00016,31.39474]
[1779792389759,29.92,77363.25,0.0,0.56667,0.00016,31.39473]
[1779792391833,29.92,77355.78,0.0,0.56544,0.00016,31.40515]
[1779792393402,29.92,77357.85,0.0,0.56579,0.00016,31.40148]
[1779792393761,29.92,77357.85,0.0,0.56579,0.00016,31.40148]
[1779792395774,29.92,77367.02,0.0,0.5673,0.00016,31.38501]
[1779792400842,29.92,77365.6,0.0,0.56706,0.00016,31.38759]
[1779792405843,29.92,77364.12,0.0,0.56682,0.00016,31.39026]
[1779792410852,29.92,77368.43,0.0,0.56753,0.00016,31.38239]
[1779792415256,29.92,77368.29,0.0,0.56751,0.00016,31.38263]
[1779792415282,29.92,77368.29,0.0,0.56751,0.00016,31.38262]
[1779792418860,29.92,77362.74,0.0,0.5666,0.00016,31.39266]
[1779792424331,29.92,77357.95,0.0,0.56581,0.00016,31.40118]
[1779792425870,29.92,77349.81,0.0,0.56447,0.00016,31.41545]
[1779792431876,29.91,77355.95,0.0,0.56548,0.00016,31.4047]
[1779792436885,29.91,77357.82,0.0,0.5658,0.00016,31.40132]
[1779792441890,29.91,77355.98,0.0,0.5655,0.00016,31.40451]
[1779792444898,29.91,77366.98,0.0,0.56731,0.00016,31.38475]
[1779792449472,29.91,77368.71,0.0,0.5676,0.00016,31.38155]
[1779792451849,29.91,77373.88,0.0,0.56846,0.00016,31.36917]
[1779792453455,29.91,77373.88,0.0,0.56846,0.00016,31.36918]
[1779792453534,29.91,77373.88,0.0,0.56845,0.00016,31.36919]
[1779792455236,29.91,77373.88,0.0,0.56845,0.00016,31.3692]
[1779792455305,29.91,77373.88,0.0,0.56845,0.00016,31.3692]
[1779792455350,29.91,77373.88,0.0,0.56845,0.00016,31.3692]
[1779792455378,29.91,77373.88,0.0,0.56845,0.00016,31.3692]
[1779792455473,29.91,77373.88,0.0,0.56845,0.00016,31.36922]
[1779792456913,29.91,77392.55,0.0,0.57152,0.00016,31.33354]
[1779792457914,29.91,77414.28,0.0,0.57509,0.00016,31.28971]
[1779792458303,29.91,77414.28,0.0,0.57509,0.00016,31.28971]
[1779792458356,29.91,77414.28,0.0,0.57509,0.00016,31.28971]
[1779792458382,29.91,77414.28,0.0,0.57509,0.00016,31.28974]
[1779792459916,29.91,77420.96,0.0,0.57618,0.00016,31.27579]
[1779792461787,29.91,77424.57,0.0,0.57677,0.00016,31.26818]
[1779792463716,29.92,77424.01,0.0,0.57667,0.00016,31.26945]
[1779792463933,29.92,77424.01,0.0,0.57667,0.00016,31.26945]
[1779792464005,29.92,77424.01,0.0,0.57667,0.00016,31.26947]
[1779792464055,29.92,77424.01,0.0,0.57667,0.00016,31.26947]
[1779792464129,29.92,77424.01,0.0,0.57667,0.00016,31.26947]
[1779792464533,29.92,77424.01,0.0,0.57667,0.00016,31.26948]
[1779792465929,29.92,77450.69,0.0,0.58104,0.00016,31.21087]
[1779792466215,29.92,77450.69,0.0,0.58104,0.00016,31.21087]
[1779792466267,29.92,77450.69,0.0,0.58104,0.00016,31.21087]
[1779792466338,29.92,77450.69,0.0,0.58104,0.00016,31.21087]
[1779792467931,29.92,77463.72,0.0,0.58317,0.00016,31.18086]
[1779792472936,29.92,77462.91,0.0,0.58303,0.00016,31.18278]
[1779792476940,29.92,77456.37,0.0,0.58196,0.00016,31.19795]
[1779792481944,29.92,77454.25,0.0,0.58161,0.00016,31.20285]
[1779792482945,29.92,77460.16,0.0,0.58258,0.00016,31.18927]
[1779792487950,29.92,77456.34,0.0,0.58195,0.00016,31.19813]
[1779792492955,29.92,77458.75,0.0,0.58234,0.00016,31.19262]
[1779792497960,29.92,77459.36,0.0,0.58244,0.00016,31.19123]
[1779792502965,29.92,77459.5,0.0,0.58246,0.00016,31.19093]
[1779792507970,29.93,77460.41,0.0,0.58261,0.00016,31.18887]
[1779792511442,29.93,77460.74,0.0,0.58266,0.00016,31.18812]
[1779792511874,29.93,77460.74,0.0,0.58266,0.00016,31.18812]
[1779792511915,29.93,77460.74,0.0,0.58267,0.00016,31.18523]
[1779792512154,29.93,77460.74,0.0,0.58267,0.00016,31.18523]
[1779792512239,29.93,77460.74,0.0,0.58267,0.00016,31.18523]
[1779792512409,29.93,77460.74,0.0,0.58267,0.00016,31.18523]
[1779792512509,29.93,77460.74,0.0,0.58267,0.00016,31.18523]
[1779792512973,29.93,77460.74,0.0,0.58267,0.00016,31.18523]
[1779792513117,29.93,77460.74,0.0,0.58267,0.00016,31.18523]
[1779792513156,29.93,77460.74,0.0,0.58267,0.00016,31.18523]
[1779792513716,29.93,77460.74,0.0,0.58267,0.00016,31.18523]
[1779792513772,29.93,77460.74,0.0,0.58267,0.00016,31.18523]
[1779792513784,29.93,77460.74,0.0,0.58267,0.00016,31.18524]
[1779792514047,29.93,77460.74,0.0,0.58267,0.00016,31.18524]
[1779792514064,29.93,77460.74,0.0,0.58267,0.00016,31.18524]
[1779792514977,29.93,77496.5,0.0,0.58849,0.00016,31.09897]
[1779792516707,29.93,77497.12,0.0,0.58859,0.00016,31.09745]
[1779792516735,29.93,77497.12,0.0,0.58859,0.00016,31.09745]
[1779792516747,29.93,77497.12,0.0,0.58859,0.00016,31.09748]
[1779792517980,29.93,77483.21,0.0,0.58632,0.00016,31.13189]
[1779792520984,29.93,77490.5,0.0,0.58751,0.00016,31.11407]
[1779792525989,29.93,77488.41,0.0,0.58716,0.00016,31.11938]
[1779792530994,29.94,77484.92,0.0,0.58658,0.00016,31.12806]
[1779792532996,29.94,77492.15,0.0,0.58776,0.00016,31.11028]
[1779792538001,29.94,77494.96,0.0,0.58821,0.00016,31.10346]
[1779792543007,29.94,77496.15,0.0,0.58839,0.00016,31.10064]
[1779792545009,29.95,77505.78,0.0,0.58995,0.00016,31.0764]
[1779792549013,29.95,77499.0,0.0,0.58884,0.00016,31.09375]
[1779792549171,29.95,77499.0,0.0,0.58884,0.00016,31.09375]
[1779792549304,29.95,77499.0,0.0,0.58884,0.00016,31.09375]
[1779792550016,29.95,77498.05,0.0,0.58868,0.00016,31.09616]
[1779792551017,29.95,77491.47,0.0,0.58761,0.00016,31.11259]
[1779792551119,29.95,77491.47,0.0,0.58761,0.00016,31.11259]
[1779792551160,29.95,77491.47,0.0,0.58761,0.00016,31.11259]
[1779792552018,29.95,77487.3,0.0,0.58693,0.00016,31.12291]
[1779792553236,29.95,77482.07,0.0,0.58608,0.00016,31.13568]
[1779792553284,29.95,77482.07,0.0,0.58608,0.00016,31.13568]
[1779792554009,29.95,77482.07,0.0,0.58608,0.00016,31.1357]
[1779792559025,29.95,77475.76,0.0,0.58505,0.00016,31.15096]
[1779792564982,29.96,77478.24,0.0,0.58545,0.00016,31.14509]
[1779792570016,29.96,77477.98,0.0,0.5854,0.00016,31.14576]
[1779792575042,29.96,77477.66,0.0,0.58535,0.00016,31.14368]
[1779792580047,29.96,77475.94,0.0,0.58507,0.00016,31.14785]
[1779792582049,29.96,77468.22,0.0,0.58381,0.00016,31.16618]
[1779792587054,29.96,77466.95,0.0,0.58361,0.00016,31.16916]
[1779792592059,29.96,77471.29,0.0,0.58431,0.00016,31.15894]
[1779792597064,29.96,77471.69,0.0,0.58438,0.00016,31.15801]
[1779792602069,29.96,77472.73,0.0,0.58455,0.00016,31.15556]
[1779792603070,29.96,77488.91,0.0,0.58718,0.00016,31.11645]
[1779792604073,29.96,77498.69,0.0,0.58877,0.00016,31.09216]
[1779792606179,29.96,77503.55,0.0,0.58955,0.00016,31.07996]
[1779792607371,29.97,77506.38,0.0,0.59001,0.00016,31.07282]
[1779792607485,29.97,77506.38,0.0,0.59001,0.00016,31.07282]
[1779792607822,29.97,77506.38,0.0,0.59001,0.00016,31.07282]
[1779792607947,29.97,77506.38,0.0,0.59001,0.00016,31.07282]
[1779792608005,29.97,77506.38,0.0,0.59001,0.00016,31.07284]
[1779792609078,29.97,77536.43,0.0,0.59488,0.00016,30.99385]
[1779792612099,29.97,77536.53,0.0,0.59489,0.00016,30.99357]
[1779792612175,29.97,77536.53,0.0,0.59489,0.00016,30.99357]
[1779792613081,29.97,77536.03,0.0,0.59481,0.00016,30.9949]
[1779792614082,29.97,77524.91,0.0,0.59301,0.00016,31.02465]
[1779792618065,29.97,77522.32,0.0,0.59258,0.00016,31.03167]
[1779792618091,29.97,77521.35,0.0,0.59242,0.00016,31.03427]
[1779792619088,29.97,77526.84,0.0,0.59331,0.00016,31.01978]
[1779792620089,29.97,77532.27,0.0,0.59419,0.00016,31.00527]
[1779792623092,29.97,77537.89,0.0,0.5951,0.00016,30.99006]
[1779792624341,29.97,77541.65,0.0,0.59571,0.00016,30.97979]
[1779792624374,29.97,77541.65,0.0,0.59571,0.00016,30.97979]
[1779792625094,29.97,77540.48,0.0,0.59552,0.00016,30.98297]
[1779792628097,29.97,77548.16,0.0,0.59676,0.00016,30.96188]
[1779792629098,29.97,77554.22,0.0,0.59774,0.00016,30.94502]
[1779792633851,29.97,77554.4,0.0,0.59778,0.00016,30.94154]
[1779792636125,29.97,77560.13,0.0,0.59871,0.00016,30.92541]
[1779792637126,29.97,77541.27,0.0,0.59566,0.00016,30.97781]
[1779792637822,29.97,77541.27,0.0,0.59566,0.00016,30.97781]
[1779792637883,29.97,77541.27,0.0,0.59566,0.00016,30.9778]
[1779792639856,29.97,77537.71,0.0,0.59509,0.00016,30.98748]
[1779792639974,29.97,77537.71,0.0,0.59509,0.00016,30.98748]
[1779792642137,29.97,77524.39,0.0,0.59293,0.00016,31.02313]
[1779792644139,29.96,77530.57,0.0,0.59394,0.00016,31.00668]
[1779792649144,29.96,77534.02,0.0,0.5945,0.00016,30.99726]
[1779792652147,29.96,77525.44,0.0,0.59312,0.00016,31.02011]
[1779792656155,29.96,77518.56,0.0,0.59201,0.00016,31.03804]
[1779792660159,29.96,77512.97,0.0,0.59111,0.00016,31.05258]
[1779792660764,29.96,77512.97,0.0,0.59111,0.00016,31.05258]
[1779792660895,29.96,77512.97,0.0,0.59111,0.00016,31.05258]
[1779792661294,29.96,77512.97,0.0,0.59111,0.00016,31.05257]
[1779792662162,29.96,77508.98,0.0,0.59046,0.00016,31.06284]
[1779792663163,29.96,77488.87,0.0,0.58719,0.00016,31.11345]
[1779792664164,29.96,77482.08,0.0,0.58608,0.00016,31.13006]
[1779792669169,29.96,77478.68,0.0,0.58553,0.00016,31.13834]
[1779792669291,29.96,77478.68,0.0,0.58553,0.00016,31.13834]
[1779792670180,29.96,77470.84,0.0,0.58425,0.00016,31.15707]
[1779792671181,29.96,77461.45,0.0,0.58272,0.00016,31.17908]
[1779792676185,29.96,77461.72,0.0,0.58276,0.00016,31.17847]
[1779792681190,29.96,77456.79,0.0,0.58196,0.00016,31.18984]
[1779792686196,29.96,77452.77,0.0,0.5813,0.00016,31.19908]
[1779792688519,29.96,77449.31,0.0,0.58073,0.00016,31.20696]
[1779792688554,29.96,77449.31,0.0,0.58073,0.00016,31.20696]
[1779792694236,29.96,77441.29,0.0,0.57942,0.00016,31.22199]
[1779792698474,29.96,77440.36,0.0,0.57927,0.00016,31.22407]
[1779792698479,29.96,77440.36,0.0,0.57927,0.00016,31.22407]
[1779792698517,29.96,77440.36,0.0,0.57927,0.00016,31.22407]
[1779792699440,29.96,77440.36,0.0,0.57927,0.00016,31.2241]
[1779792700242,29.96,77432.37,0.0,0.57796,0.00016,31.24157]
[1779792703245,29.96,77426.67,0.0,0.57703,0.00016,31.25384]
[1779792706975,29.97,77421.43,0.0,0.57617,0.00016,31.26502]
[1779792713255,29.97,77421.06,0.0,0.5761,0.00016,31.26592]
[1779792716201,29.97,77421.15,0.0,0.57611,0.00016,31.26576]
[1779792716230,29.97,77421.15,0.0,0.57611,0.00016,31.26576]
[1779792716246,29.97,77421.15,0.0,0.57611,0.00016,31.26578]
[1779792719172,29.97,77422.03,0.0,0.57625,0.00016,31.26397]
[1779792719213,29.97,77422.03,0.0,0.57625,0.00016,31.26397]
[1779792719261,29.97,77421.99,0.0,0.57624,0.00016,31.26408]
[1779792721263,29.98,77416.11,0.0,0.57528,0.00016,31.27642]
[1779792724266,29.98,77407.1,0.0,0.5738,0.00016,31.29499]
[1779792729271,29.98,77406.89,0.0,0.57376,0.00016,31.29552]
[1779792733178,29.98,77399.84,0.0,0.57259,0.00016,31.30977]
[1779792734276,29.98,77407.54,0.0,0.57386,0.00016,31.29431]
[1779792739281,29.99,77401.21,0.0,0.57281,0.00016,31.30714]
[1779792745265,29.99,77403.37,0.0,0.57316,0.00016,31.30294]
[1779792749636,29.99,77403.29,0.0,0.57314,0.00016,31.3032]
[1779792751293,30.0,77414.98,0.0,0.57506,0.00016,31.27653]
[1779792757299,30.0,77416.28,0.0,0.57526,0.00016,31.27402]
[1779792762702,30.01,77415.27,0.0,0.57508,0.00016,31.27626]
[1779792763376,30.01,77415.27,0.0,0.57508,0.00016,31.27629]
[1779792765992,30.01,77415.27,0.0,0.57507,0.00016,31.27636]
[1779792767309,30.01,77400.81,0.0,0.57271,0.00016,31.30572]
[1779792768373,30.01,77400.81,0.0,0.57271,0.00016,31.30573]
[1779792774316,30.01,77404.0,0.0,0.57322,0.00016,31.29945]
[1779792775317,30.01,77413.94,0.0,0.57485,0.00016,31.27927]
[1779792780322,30.02,77413.11,0.0,0.5747,0.00016,31.28111]
[1779792782599,30.02,77413.08,0.0,0.57469,0.00016,31.28123]
[1779792782929,30.02,77413.08,0.0,0.57469,0.00016,31.28123]
[1779792782970,30.02,77413.08,0.0,0.57469,0.00016,31.28123]
[1779792783901,30.02,77413.08,0.0,0.57469,0.00016,31.28123]
[1779792783924,30.02,77413.08,0.0,0.57469,0.00016,31.28123]
[1779792784026,30.02,77413.08,0.0,0.57469,0.00016,31.28123]
[1779792784141,30.02,77413.08,0.0,0.57469,0.00016,31.28123]
[1779792784195,30.02,77413.08,0.0,0.57469,0.00016,31.28123]
[1779792784330,30.02,77444.85,0.0,0.57988,0.00016,31.21334]
[1779792784344,30.02,77444.85,0.0,0.57988,0.00016,31.21334]
[1779792784392,30.02,77444.85,0.0,0.57988,0.00016,31.21334]
[1779792784411,30.02,77444.85,0.0,0.57988,0.00016,31.21334]
[1779792784455,30.02,77444.85,0.0,0.57988,0.00016,31.21334]
[1779792785331,30.02,77439.11,0.0,0.57894,0.00016,31.22602]
[1779792786821,30.02,77440.76,0.0,0.57921,0.00016,31.2224]
[1779792787333,30.02,77440.13,0.0,0.57911,0.00016,31.22378]
[1779792792338,30.02,77440.15,0.0,0.57911,0.00016,31.22381]
[1779792794775,30.03,77440.14,0.0,0.5791,0.00016,31.22387]
[1779792795354,30.03,77440.14,0.0,0.5791,0.00016,31.22388]
[1779792795394,30.03,77440.14,0.0,0.5791,0.00016,31.22388]
[1779792795440,30.03,77440.14,0.0,0.5791,0.00016,31.22388]
[1779792795469,30.03,77440.14,0.0,0.5791,0.00016,31.22388]
[1779792796342,30.03,77433.8,0.0,0.57807,0.00016,31.23774]
[1779792797343,30.03,77419.33,0.0,0.5757,0.00016,31.26851]
[1779792801347,30.03,77413.3,0.0,0.57471,0.00016,31.2811]
[1779792806352,30.04,77420.59,0.0,0.57589,0.00016,31.26613]
[1779792811357,30.04,77423.16,0.0,0.57631,0.00016,31.25799]
[1779792817363,30.05,77411.51,0.0,0.57438,0.00016,31.28255]
[1779792822369,30.06,77409.63,0.0,0.57405,0.00016,31.28666]
[1779792827373,30.07,77411.09,0.0,0.57428,0.00016,31.28379]
[1779792830376,30.07,77418.25,0.0,0.57545,0.00016,31.26913]
[1779792835381,30.07,77418.1,0.0,0.57542,0.00016,31.26953]
[1779792840386,30.07,77416.14,0.0,0.57509,0.00016,31.27367]
[1779792843856,30.08,77418.54,0.0,0.57548,0.00016,31.26875]
[1779792847398,30.08,77425.69,0.0,0.57664,0.00016,31.25386]
[1779792848399,30.08,77417.91,0.0,0.57536,0.00016,31.27032]
[1779792853404,30.09,77419.58,0.0,0.57563,0.00016,31.26694]
[1779792854405,30.09,77413.8,0.0,0.57467,0.00016,31.279]
[1779792857619,30.09,77417.66,0.0,0.5753,0.00016,31.27118]
[1779792859410,30.1,77401.66,0.0,0.57268,0.00016,31.30373]
[1779792859717,30.1,77401.66,0.0,0.57268,0.00016,31.30373]
[1779792865416,30.1,77396.78,0.0,0.57187,0.00016,31.31338]
[1779792870425,30.1,77399.23,0.0,0.57227,0.00016,31.30861]
[1779792875430,30.1,77400.7,0.0,0.57251,0.00016,31.30288]
[1779792880434,30.1,77401.59,0.0,0.57266,0.00016,31.30116]
[1779792885439,30.11,77403.83,0.0,0.57302,0.00016,31.29675]
[1779792890444,30.11,77416.89,0.0,0.57515,0.00016,31.27035]
[1779792895449,30.11,77412.0,0.0,0.57434,0.00016,31.28048]
[1779792900454,30.12,77409.54,0.0,0.57393,0.00016,31.28556]
[1779792906460,30.12,77421.0,0.0,0.5758,0.00016,31.26212]
[1779792907461,30.12,77427.92,0.0,0.57692,0.00016,31.24759]
[1779792913456,30.12,77432.95,0.0,0.57774,0.00016,31.2369]
[1779792918925,30.12,77430.4,0.0,0.57732,0.00016,31.24238]
[1779792919476,30.12,77436.7,0.0,0.57835,0.00016,31.22887]
[1779792920477,30.12,77443.91,0.0,0.57952,0.00016,31.21314]
[1779792922319,30.12,77446.11,0.0,0.57988,0.00016,31.2083]
[1779792922418,30.12,77446.11,0.0,0.57988,0.00016,31.20831]
[1779792927354,30.12,77446.16,0.0,0.57988,0.00016,31.20822]
[1779792928485,30.12,77453.56,0.0,0.58109,0.00016,31.1917]
[1779792933490,30.12,77452.78,0.0,0.58096,0.00016,31.19058]
[1779792938495,30.12,77452.62,0.0,0.58094,0.00016,31.19095]
[1779792940497,30.12,77461.07,0.0,0.58231,0.00016,31.17177]
[1779792945502,30.12,77456.83,0.0,0.58162,0.00016,31.18138]
[1779792950507,30.12,77458.19,0.0,0.58185,0.00016,31.17827]
[1779792955512,30.12,77457.79,0.0,0.58178,0.00016,31.17914]
[1779792960517,30.12,77456.9,0.0,0.58164,0.00016,31.18115]
[1779792965522,30.12,77456.63,0.0,0.5816,0.00016,31.18175]
[1779792970528,30.12,77455.1,0.0,0.58135,0.00016,31.1852]
[1779792974044,30.12,77451.64,0.0,0.58079,0.00016,31.19298]
[1779792974075,30.12,77451.64,0.0,0.58079,0.00016,31.19298]
[1779792979537,30.12,77451.61,0.0,0.58078,0.00016,31.19306]
[1779792984544,30.12,77443.96,0.0,0.57954,0.00016,31.21008]
[1779792986064,30.12,77439.96,0.0,0.57889,0.00016,31.21885]
[1779792986105,30.12,77439.96,0.0,0.57889,0.00016,31.21885]
[1779792987068,30.12,77439.54,0.0,0.57882,0.00016,31.21977]
[1779792987206,30.12,77439.54,0.0,0.57882,0.00016,31.21977]
[1779792988441,30.12,77439.54,0.0,0.57882,0.00016,31.21977]
[1779792990551,30.13,77428.98,0.0,0.57708,0.00016,31.24272]
[1779792995556,30.12,77429.41,0.0,0.57717,0.00016,31.23876]
[1779792998559,30.1,77423.41,0.0,0.57623,0.00016,31.25084]
[1779793003564,30.1,77424.66,0.0,0.57644,0.00016,31.24809]
[1779793008569,30.1,77427.98,0.0,0.57699,0.00016,31.24092]
[1779793013574,30.09,77428.09,0.0,0.57702,0.00016,31.24053]
[1779793016577,30.08,77422.58,0.0,0.57615,0.00016,31.25178]
[1779793021591,30.08,77426.42,0.0,0.57678,0.00016,31.24362]
[1779793022592,30.08,77433.1,0.0,0.57787,0.00016,31.22937]
[1779793023593,30.08,77438.83,0.0,0.5788,0.00016,31.21698]
[1779793025595,30.08,77433.14,0.0,0.57787,0.00016,31.22934]
[1779793030600,30.08,77428.12,0.0,0.57705,0.00016,31.24012]
[1779793035605,30.08,77423.81,0.0,0.57635,0.00016,31.24916]
[1779793040610,30.07,77419.99,0.0,0.57574,0.00016,31.25697]
[1779793045615,30.07,77415.12,0.0,0.57495,0.00016,31.26691]
[1779793047617,30.06,77422.41,0.0,0.57615,0.00016,31.25168]
[1779793051621,30.06,77429.92,0.0,0.57738,0.00016,31.23284]
[1779793052622,30.06,77435.88,0.0,0.57836,0.00016,31.22002]
[1779793057627,30.06,77436.56,0.0,0.57847,0.00016,31.21847]
[1779793062631,30.06,77433.45,0.0,0.57797,0.00016,31.22511]
[1779793068637,30.05,77431.52,0.0,0.57766,0.00016,31.22916]
[1779793073642,30.05,77430.87,0.0,0.57756,0.00016,31.23045]
[1779793079648,30.05,77431.99,0.0,0.57775,0.00016,31.22796]
[1779793084713,30.04,77434.47,0.0,0.57817,0.00016,31.22244]
[1779793085388,30.04,77434.47,0.0,0.57817,0.00016,31.22244]
[1779793087656,30.04,77453.52,0.0,0.58127,0.00016,31.18025]
[1779793087810,30.04,77453.52,0.0,0.58127,0.00016,31.18025]
[1779793089984,30.05,77457.59,0.0,0.58193,0.00016,31.171]
[1779793090013,30.05,77457.59,0.0,0.58193,0.00016,31.171]
[1779793090659,30.04,77462.16,0.0,0.58268,0.00016,31.16049]
[1779793092661,30.04,77456.75,0.0,0.5818,0.00016,31.1729]
[1779793097666,30.04,77460.31,0.0,0.58238,0.00016,31.16474]
[1779793102671,30.04,77460.71,0.0,0.58244,0.00016,31.1638]
[1779793107676,30.04,77458.92,0.0,0.58215,0.00016,31.16791]
[1779793112681,30.04,77456.38,0.0,0.58175,0.00016,31.17083]
[1779793115923,30.04,77456.67,0.0,0.58179,0.00016,31.17018]
[1779793115952,30.04,77456.67,0.0,0.58179,0.00016,31.17018]
[1779793116685,30.04,77450.75,0.0,0.58083,0.00016,31.18358]
[1779793116720,30.04,77450.75,0.0,0.58083,0.00016,31.18358]
[1779793116748,30.04,77450.75,0.0,0.58083,0.00016,31.18358]
[1779793117234,30.04,77450.75,0.0,0.58083,0.00016,31.18358]
[1779793117686,30.04,77441.74,0.0,0.57936,0.00016,31.20362]
[1779793118150,30.04,77441.74,0.0,0.57936,0.00016,31.20362]
[1779793122321,30.04,77439.57,0.0,0.57901,0.00016,31.20829]
[1779793122421,30.04,77439.57,0.0,0.57902,0.00016,31.20826]
[1779793126695,30.04,77433.33,0.0,0.57799,0.00016,31.22189]
[1779793131700,30.05,77435.11,0.0,0.57828,0.00016,31.21817]
[1779793136705,30.05,77435.31,0.0,0.5783,0.00016,31.21789]
[1779793138707,30.05,77428.16,0.0,0.57713,0.00016,31.23331]
[1779793143073,30.05,77427.17,0.0,0.57696,0.00016,31.23555]
[1779793143718,30.06,77426.81,0.0,0.5769,0.00016,31.23634]
[1779793145720,30.07,77416.29,0.0,0.57516,0.00016,31.25869]
[1779793147425,30.07,77413.84,0.0,0.57475,0.00016,31.26392]
[1779793148343,30.07,77403.82,0.0,0.57311,0.00016,31.28424]
[1779793150795,30.07,77400.17,0.0,0.57251,0.00016,31.29153]
[1779793151189,30.07,77400.17,0.0,0.57251,0.00016,31.29153]
[1779793152514,30.07,77397.11,0.0,0.57201,0.00016,31.29755]
[1779793153733,30.07,77372.4,0.0,0.56796,0.00016,31.34446]
[1779793154734,30.07,77366.44,0.0,0.56699,0.00016,31.35527]
[1779793157165,30.07,77366.32,0.0,0.56697,0.00016,31.35547]
[1779793157203,30.07,77366.32,0.0,0.56697,0.00016,31.35547]
[1779793157319,30.07,77366.32,0.0,0.56697,0.00016,31.35547]
[1779793157370,30.07,77366.32,0.0,0.56697,0.00016,31.35545]
[1779793162742,30.07,77366.6,0.0,0.56702,0.00016,31.35488]
[1779793167747,30.06,77368.7,0.0,0.56737,0.00016,31.35103]
[1779793172752,30.06,77368.38,0.0,0.56733,0.00016,31.34867]
[1779793177757,30.06,77365.33,0.0,0.56683,0.00016,31.35411]
[1779793182762,30.06,77364.83,0.0,0.56675,0.00016,31.35495]
[1779793186766,30.06,77373.0,0.0,0.5681,0.00016,31.34006]
[1779793188047,30.06,77377.88,0.0,0.5689,0.00016,31.33103]
[1779793189111,30.06,77377.88,0.0,0.5689,0.00016,31.33104]
[1779793190770,30.06,77369.71,0.0,0.56756,0.00016,31.34609]
[1779793195775,30.05,77372.43,0.0,0.56801,0.00016,31.34108]
[1779793201719,30.05,77372.4,0.0,0.568,0.00016,31.34109]
[1779793203783,30.05,77380.31,0.0,0.5693,0.00016,31.32641]
[1779793207087,30.05,77379.05,0.0,0.56909,0.00016,31.3288]
[1779793208792,30.05,77387.76,0.0,0.57052,0.00016,31.3123]
[1779793210793,30.05,77378.93,0.0,0.56907,0.00016,31.32902]
[1779793213797,30.05,77384.61,0.0,0.57,0.00016,31.31832]
[1779793218802,30.05,77383.33,0.0,0.56979,0.00016,31.32076]
[1779793223807,30.06,77388.29,0.0,0.5706,0.00016,31.31131]
[1779793228817,30.06,77391.05,0.0,0.57105,0.00016,31.30603]
[1779793229747,30.06,77391.05,0.0,0.57105,0.00016,31.30603]
[1779793230819,30.06,77381.98,0.0,0.56957,0.00016,31.32335]
[1779793231918,30.06,77382.25,0.0,0.56962,0.00016,31.31996]
[1779793232501,30.06,77382.25,0.0,0.56962,0.00016,31.31996]
[1779793232525,30.06,77382.25,0.0,0.56962,0.00016,31.31996]
[1779793233224,30.06,77377.43,0.0,0.56883,0.00016,31.329]
[1779793233781,30.06,77377.43,0.0,0.56883,0.00016,31.32899]
[1779793235789,30.05,77369.23,0.0,0.56749,0.00016,31.34403]
[1779793237804,30.05,77362.83,0.0,0.56644,0.00016,31.35552]
[1779793239331,30.05,77364.0,0.0,0.56663,0.00016,31.35343]
[1779793239409,30.05,77364.0,0.0,0.56663,0.00016,31.35343]
[1779793239828,30.05,77364.0,0.0,0.56663,0.00016,31.35341]
[1779793244835,30.04,77364.31,0.0,0.56669,0.00016,31.3527]
[1779793246263,30.04,77364.31,0.0,0.56669,0.00016,31.3527]
[1779793246837,30.04,77371.79,0.0,0.56793,0.00016,31.33908]
[1779793247446,30.04,77371.79,0.0,0.56793,0.00016,31.33908]
[1779793247838,30.04,77375.64,0.0,0.56856,0.00016,31.33199]
[1779793252843,30.04,77370.08,0.0,0.56765,0.00016,31.34217]
[1779793257818,30.04,77368.86,0.0,0.56746,0.00016,31.3443]
[1779793257845,30.04,77368.86,0.0,0.56746,0.00016,31.3443]
[1779793257848,30.04,77368.31,0.0,0.56737,0.00016,31.34525]
[1779793262853,30.03,77364.86,0.0,0.56681,0.00016,31.35132]
[1779793267858,30.02,77363.25,0.0,0.56656,0.00016,31.35406]
[1779793272871,30.02,77357.99,0.0,0.56571,0.00016,31.36326]
[1779793273574,30.02,77357.99,0.0,0.56571,0.00016,31.36326]
[1779793277744,30.01,77357.94,0.0,0.56571,0.00016,31.36325]
[1779793277844,30.01,77357.94,0.0,0.56571,0.00016,31.36323]
[1779793280511,30.01,77356.12,0.0,0.56541,0.00016,31.36639]
[1779793280537,30.01,77356.12,0.0,0.56541,0.00016,31.36639]
[1779793280879,30.01,77357.01,0.0,0.56556,0.00016,31.3648]
[1779793282881,30.01,77365.6,0.0,0.56698,0.00016,31.34946]
[1779793284562,30.0,77365.37,0.0,0.56694,0.00016,31.34983]
[1779793289888,30.0,77368.23,0.0,0.56742,0.00016,31.34447]
[1779793294896,30.0,77368.03,0.0,0.5674,0.00016,31.34192]
[1779793299901,29.99,77372.79,0.0,0.56819,0.00016,31.33309]
[1779793300043,29.99,77372.79,0.0,0.56819,0.00016,31.33309]
[1779793300902,29.99,77375.28,0.0,0.5686,0.00016,31.32847]
[1779793305907,29.99,77376.55,0.0,0.56881,0.00016,31.32612]
[1779793307909,29.99,77383.0,0.0,0.56987,0.00016,31.31399]
[1779793308236,29.99,77383.0,0.0,0.56987,0.00016,31.31399]
[1779793313915,29.99,77373.23,0.0,0.56826,0.00016,31.33231]
[1779793315917,29.99,77381.42,0.0,0.5696,0.00016,31.31701]
[1779793316217,29.99,77381.42,0.0,0.5696,0.00016,31.31701]
[1779793316245,29.99,77381.42,0.0,0.5696,0.00016,31.31701]
[1779793321923,30.0,77385.95,0.0,0.57034,0.00016,31.30844]
[1779793324926,30.0,77394.74,0.0,0.57179,0.00016,31.29141]
[1779793329402,30.0,77395.81,0.0,0.57196,0.00016,31.28935]
[1779793329575,30.0,77395.81,0.0,0.57196,0.00016,31.28935]
[1779793329695,30.0,77395.81,0.0,0.57196,0.00016,31.28935]
[1779793329786,30.0,77395.81,0.0,0.57196,0.00016,31.28935]
[1779793329795,30.0,77395.81,0.0,0.57196,0.00016,31.28935]
[1779793329826,30.0,77395.81,0.0,0.57196,0.00016,31.28935]
[1779793329852,30.0,77395.81,0.0,0.57196,0.00016,31.28935]
[1779793329932,30.0,77395.78,0.0,0.57195,0.00016,31.28943]
[1779793330933,30.0,77403.87,0.0,0.57328,0.00016,31.27336]
[1779793332711,30.0,77402.63,0.0,0.57307,0.00016,31.27587]
[1779793332768,30.0,77402.63,0.0,0.57307,0.00016,31.27587]
[1779793332786,30.0,77402.63,0.0,0.57307,0.00016,31.27587]
[1779793332810,30.0,77402.63,0.0,0.57307,0.00016,31.27587]
[1779793332893,30.0,77402.63,0.0,0.57306,0.00016,31.276]
[1779793333936,30.01,77395.29,0.0,0.57185,0.00016,31.29067]
[1779793336915,30.01,77395.25,0.0,0.57184,0.00016,31.29077]
[1779793336950,30.01,77394.79,0.0,0.57177,0.00016,31.29169]
[1779793337940,30.01,77386.96,0.0,0.57048,0.00016,31.30689]
[1779793339820,30.01,77385.03,0.0,0.57017,0.00016,31.31059]
[1779793339857,30.01,77385.03,0.0,0.57017,0.00016,31.31059]
[1779793340943,30.01,77377.97,0.0,0.56901,0.00016,31.32394]
[1779793342254,30.01,77377.18,0.0,0.56888,0.00016,31.32542]
[1779793342279,30.01,77377.18,0.0,0.56888,0.00016,31.32542]
[1779793342931,30.01,77377.18,0.0,0.56888,0.00016,31.32542]
[1779793346949,30.01,77389.8,0.0,0.57095,0.00016,31.30144]
[1779793349040,30.01,77392.86,0.0,0.57145,0.00016,31.29551]
[1779793354957,30.01,77391.24,0.0,0.57118,0.00016,31.29583]
[1779793358961,30.01,77380.44,0.0,0.56941,0.00016,31.31653]
[1779793361964,30.02,77387.07,0.0,0.5705,0.00016,31.30394]
[1779793366969,30.02,77390.73,0.0,0.57109,0.00016,31.29691]
[1779793371974,30.02,77391.07,0.0,0.57115,0.00016,31.29628]
[1779793376978,30.02,77390.84,0.0,0.57111,0.00016,31.29677]
[1779793378980,30.02,77400.38,0.0,0.57267,0.00016,31.27805]
[1779793379981,30.02,77408.49,0.0,0.574,0.00016,31.26176]
[1779793382985,30.03,77403.01,0.0,0.57308,0.00016,31.27304]
[1779793387990,30.04,77405.65,0.0,0.5735,0.00016,31.26801]
[1779793392995,30.04,77403.01,0.0,0.57306,0.00016,31.2734]
[1779793394005,30.04,77392.69,0.0,0.57137,0.00016,31.29377]
[1779793396007,30.04,77402.59,0.0,0.57299,0.00016,31.27428]
[1779793397685,30.04,77402.59,0.0,0.57299,0.00016,31.27429]
[1779793397725,30.04,77402.59,0.0,0.57299,0.00016,31.27429]
[1779793399010,30.04,77409.74,0.0,0.57416,0.00016,31.2599]
[1779793403015,30.05,77403.85,0.0,0.57319,0.00016,31.2719]
[1779793408020,30.05,77403.97,0.0,0.5732,0.00016,31.2717]
[1779793413025,30.05,77404.58,0.0,0.57331,0.00016,31.26762]
[1779793413860,30.05,77404.58,0.0,0.57331,0.00016,31.26762]
[1779793413888,30.05,77404.58,0.0,0.57331,0.00016,31.26762]
[1779793417030,30.05,77398.74,0.0,0.57235,0.00016,31.27931]
[1779793422034,30.05,77398.13,0.0,0.57224,0.00016,31.28056]
[1779793427039,30.05,77397.13,0.0,0.57208,0.00016,31.28259]
[1779793432044,30.06,77402.9,0.0,0.57302,0.00016,31.27121]
[1779793436048,30.06,77396.96,0.0,0.57204,0.00016,31.28305]
[1779793441053,30.06,77394.99,0.0,0.57171,0.00016,31.28697]
[1779793446058,30.06,77394.75,0.0,0.57167,0.00016,31.28746]
[1779793451064,30.06,77396.92,0.0,0.57203,0.00016,31.28318]
[1779793453066,30.06,77402.63,0.0,0.57296,0.00016,31.27187]
[1779793455068,30.06,77409.52,0.0,0.57409,0.00016,31.25799]
[1779793456069,30.06,77401.62,0.0,0.5728,0.00016,31.2739]
[1779793458220,30.06,77403.99,0.0,0.57319,0.00016,31.26916]
[1779793458259,30.06,77403.99,0.0,0.57319,0.00016,31.26916]
[1779793458310,30.06,77403.99,0.0,0.57319,0.00016,31.26916]
[1779793459072,30.06,77405.71,0.0,0.57347,0.00016,31.2657]
[1779793461074,30.06,77411.21,0.0,0.57437,0.00016,31.25457]
[1779793463368,30.06,77415.71,0.0,0.5751,0.00016,31.24528]
[1779793464077,30.06,77416.84,0.0,0.57529,0.00016,31.24293]
[1779793469082,30.05,77420.44,0.0,0.57589,0.00016,31.23526]
[1779793474087,30.05,77422.73,0.0,0.57628,0.00016,31.22741]
[1779793479092,30.04,77423.49,0.0,0.57642,0.00016,31.22562]
[1779793484097,30.04,77421.96,0.0,0.57618,0.00016,31.22865]
[1779793489102,30.03,77421.45,0.0,0.57611,0.00016,31.22954]
[1779793494107,30.0,77414.12,0.0,0.57497,0.00016,31.24387]
[1779793498111,30.0,77420.22,0.0,0.57598,0.00016,31.23102]
[1779793503116,29.99,77420.45,0.0,0.57603,0.00016,31.23035]
[1779793508121,29.97,77415.12,0.0,0.57519,0.00016,31.24094]
[1779793513126,29.97,77415.44,0.0,0.57526,0.00016,31.24008]
[1779793517844,29.96,77419.67,0.0,0.57596,0.00016,31.2311]
[1779793518130,29.96,77424.85,0.0,0.57681,0.00016,31.22012]
[1779793519710,29.96,77425.28,0.0,0.57688,0.00016,31.21918]
[1779793519750,29.96,77425.28,0.0,0.57688,0.00016,31.21918]
[1779793520132,29.96,77426.67,0.0,0.57711,0.00016,31.21618]
[1779793522134,29.96,77433.5,0.0,0.57824,0.00016,31.20138]
[1779793523207,29.96,77438.16,0.0,0.579,0.00016,31.19115]
[1779793529141,29.95,77437.63,0.0,0.57894,0.00016,31.19189]
[1779793534146,29.93,77431.14,0.0,0.57793,0.00016,31.20247]
[1779793536148,29.92,77418.14,0.0,0.57581,0.00016,31.22994]
[1779793541153,29.91,77417.26,0.0,0.57568,0.00016,31.23161]
[1779793546158,29.91,77418.22,0.0,0.57585,0.00016,31.22943]
[1779793551163,29.9,77418.51,0.0,0.5759,0.00016,31.22866]
[1779793556168,29.9,77418.55,0.0,0.57592,0.00016,31.22842]
[1779793560173,29.89,77418.55,0.0,0.57593,0.00016,31.22832]
[1779793561173,29.89,77408.96,0.0,0.57435,0.00016,31.24822]
[1779793562405,29.89,77408.96,0.0,0.57435,0.00016,31.24822]
[1779793562440,29.89,77408.96,0.0,0.57435,0.00016,31.24822]
[1779793563145,29.89,77408.96,0.0,0.57436,0.00016,31.24819]
[1779793564146,29.89,77402.4,0.0,0.57328,0.00016,31.26153]
[1779793566180,29.89,77393.85,0.0,0.57187,0.00016,31.27861]
[1779793571186,29.89,77389.85,0.0,0.57121,0.00016,31.28647]
[1779793576191,29.89,77395.71,0.0,0.57218,0.00016,31.27494]
[1779793581196,29.89,77394.19,0.0,0.57192,0.00016,31.27798]
[1779793586201,29.89,77395.87,0.0,0.5722,0.00016,31.27467]
[1779793591206,29.89,77394.93,0.0,0.57205,0.00016,31.27369]
[1779793596211,29.89,77398.6,0.0,0.57265,0.00016,31.2664]
[1779793599214,29.89,77392.21,0.0,0.5716,0.00016,31.27909]
[1779793604219,29.89,77391.24,0.0,0.57144,0.00016,31.281]
[1779793604549,29.89,77391.24,0.0,0.57144,0.00016,31.281]
[1779793605826,29.89,77390.28,0.0,0.57128,0.00016,31.28287]
[1779793605828,29.89,77390.28,0.0,0.57128,0.00016,31.28287]
[1779793605852,29.89,77390.28,0.0,0.57128,0.00016,31.28287]
[1779793606221,29.89,77381.24,0.0,0.56979,0.00016,31.30032]
[1779793607222,29.89,77371.83,0.0,0.56824,0.00017,31.31801]
[1779793610225,29.89,77363.74,0.0,0.5669,0.00017,31.3328]
[1779793613228,29.89,77352.27,0.0,0.56501,0.00017,31.35317]
[1779793618233,29.89,77354.96,0.0,0.56547,0.00017,31.34833]
[1779793623238,29.88,77358.19,0.0,0.56601,0.00017,31.3425]
[1779793628243,29.88,77360.77,0.0,0.56644,0.00017,31.33779]
[1779793633248,29.87,77356.25,0.0,0.5657,0.00017,31.34576]
[1779793638253,29.87,77356.23,0.0,0.56571,0.00017,31.34569]
[1779793643258,29.86,77353.96,0.0,0.56534,0.00017,31.3496]
[1779793648263,29.86,77353.37,0.0,0.56525,0.00017,31.35054]
[1779793654269,29.85,77356.04,0.0,0.5657,0.00017,31.34283]
[1779793657272,29.85,77365.21,0.0,0.56723,0.00017,31.32625]
[1779793662277,29.85,77366.19,0.0,0.56739,0.00017,31.3244]
[1779793667282,29.85,77367.77,0.0,0.56766,0.00017,31.32143]
[1779793669284,29.85,77377.71,0.0,0.5693,0.00017,31.30285]
[1779793674289,29.84,77376.78,0.0,0.56915,0.00017,31.30459]
[1779793679294,29.84,77375.57,0.0,0.56895,0.00017,31.30683]
[1779793684223,29.84,77378.47,0.0,0.56944,0.00017,31.30133]
[1779793687641,29.84,77379.01,0.0,0.56953,0.00017,31.30028]
[1779793688303,29.84,77379.19,0.0,0.56956,0.00017,31.29994]
[1779793693308,29.84,77374.22,0.0,0.56874,0.00017,31.3093]
[1779793693623,29.84,77374.22,0.0,0.56874,0.00017,31.3093]
[1779793694309,29.84,77373.75,0.0,0.56866,0.00017,31.31017]
[1779793695310,29.84,77364.21,0.0,0.56708,0.00017,31.32778]
[1779793700315,29.84,77362.01,0.0,0.56672,0.00017,31.33171]
[1779793706321,29.83,77356.88,0.0,0.56588,0.00017,31.34081]
[1779793711326,29.83,77356.2,0.0,0.56578,0.00017,31.33906]
[1779793717026,29.82,77356.31,0.0,0.56581,0.00017,31.33877]
[1779793720335,29.82,77348.46,0.0,0.56451,0.00017,31.35251]
[1779793722567,29.82,77348.37,0.0,0.5645,0.00017,31.35262]
[1779793728344,29.81,77341.77,0.0,0.56342,0.00017,31.36383]
[1779793729942,29.81,77341.77,0.0,0.56342,0.00017,31.36383]
[1779793731348,29.81,77329.84,0.0,0.56144,0.00017,31.38373]
[1779793732110,29.81,77329.84,0.0,0.56144,0.00017,31.38373]
[1779793732283,29.81,77329.84,0.0,0.56144,0.00017,31.38374]
[1779793733350,29.81,77320.57,0.0,0.5599,0.00017,31.3987]
[1779793738354,29.81,77324.03,0.0,0.56047,0.00017,31.39322]
[1779793743359,29.82,77325.42,0.0,0.5607,0.00017,31.39102]
[1779793748364,29.82,77326.56,0.0,0.56089,0.00017,31.3892]
[1779793754370,29.82,77326.22,0.0,0.56083,0.00017,31.38978]
[1779793759375,29.82,77328.52,0.0,0.56121,0.00017,31.38607]
[1779793762085,29.82,77327.43,0.0,0.56103,0.00017,31.38783]
[1779793762105,29.82,77327.43,0.0,0.56103,0.00017,31.38783]
[1779793763379,29.82,77320.75,0.0,0.55992,0.00017,31.39855]
[1779793768384,29.81,77320.91,0.0,0.55995,0.00017,31.39817]
[1779793773389,29.81,77321.28,0.0,0.56003,0.00017,31.39461]
[1779793777393,29.81,77313.06,0.0,0.55866,0.00017,31.4075]
[1779793782398,29.81,77314.48,0.0,0.5589,0.00017,31.40533]
[1779793787403,29.81,77309.32,0.0,0.55804,0.00017,31.41332]
[1779793792408,29.81,77308.05,0.0,0.55782,0.00017,31.4153]
[1779793797413,29.81,77306.66,0.0,0.55759,0.00017,31.41741]
[1779793800987,29.81,77306.89,0.0,0.55762,0.00017,31.41708]
[1779793806429,29.82,77312.61,0.0,0.55857,0.00017,31.40839]
[1779793811434,29.82,77312.62,0.0,0.55857,0.00017,31.40842]
[1779793816439,29.82,77312.63,0.0,0.55857,0.00017,31.40847]
[1779793817994,29.82,77313.28,0.0,0.55867,0.00017,31.40749]
[1779793823446,29.83,77316.5,0.0,0.5592,0.00017,31.40257]
[1779793828451,29.83,77316.81,0.0,0.55924,0.00017,31.40217]
[1779793833457,29.84,77317.67,0.0,0.55938,0.00017,31.39804]
[1779793838462,29.84,77317.52,0.0,0.55935,0.00017,31.39835]
[1779793843467,29.85,77317.74,0.0,0.55938,0.00017,31.39809]
[1779793848472,29.85,77316.41,0.0,0.55915,0.00017,31.40024]
[1779793853477,29.85,77316.25,0.0,0.55912,0.00017,31.40058]
[1779793860484,29.86,77316.35,0.0,0.55913,0.00017,31.40052]
[1779793865489,29.86,77317.88,0.0,0.55938,0.00017,31.3982]
[1779793870494,29.87,77317.1,0.0,0.55924,0.00017,31.3995]
[1779793875498,29.87,77317.18,0.0,0.55925,0.00017,31.39944]
[1779793880503,29.88,77316.66,0.0,0.55916,0.00017,31.40033]
[1779793886510,29.88,77316.84,0.0,0.55918,0.00017,31.40014]
[1779793890934,29.88,77316.88,0.0,0.55918,0.00017,31.40013]
[1779793892498,29.88,77309.05,0.0,0.55789,0.00017,31.40931]
[1779793893517,29.88,77298.09,0.0,0.55606,0.00017,31.42561]
[1779793898524,29.89,77297.09,0.0,0.5559,0.00017,31.4271]
[1779793904530,29.89,77289.95,0.0,0.55471,0.00017,31.43734]
[1779793904906,29.89,77289.95,0.0,0.55471,0.00017,31.43734]
[1779793904923,29.89,77289.95,0.0,0.55471,0.00017,31.43734]
[1779793904955,29.89,77289.95,0.0,0.55471,0.00017,31.43734]
[1779793905531,29.89,77289.58,0.0,0.55465,0.00017,31.43785]
[1779793908534,29.89,77278.72,0.0,0.55284,0.00017,31.45283]
[1779793910491,29.89,77273.54,0.0,0.55198,0.00017,31.45975]
[1779793911095,29.89,77273.54,0.0,0.55198,0.00017,31.45975]
[1779793912014,29.89,77273.54,0.0,0.55198,0.00017,31.45975]
[1779793912059,29.89,77273.54,0.0,0.55198,0.00017,31.45975]
[1779793912539,29.89,77253.57,0.0,0.54865,0.00017,31.48507]
[1779793914376,29.89,77248.9,0.0,0.54787,0.00017,31.49068]
[1779793914418,29.89,77248.9,0.0,0.54787,0.00017,31.49068]
[1779793915928,29.89,77248.9,0.0,0.54787,0.00017,31.4907]
[1779793916543,29.89,77251.6,0.0,0.54832,0.00017,31.48749]
[1779793917346,29.89,77251.6,0.0,0.54832,0.00017,31.48749]
[1779793917544,29.89,77257.81,0.0,0.54936,0.00017,31.47993]
[1779793922548,29.89,77265.52,0.0,0.55064,0.00017,31.47026]
[1779793925605,29.89,77266.62,0.0,0.55082,0.00017,31.46887]
[1779793925646,29.89,77266.62,0.0,0.55082,0.00017,31.46887]
[1779793927094,29.89,77262.39,0.0,0.55011,0.00017,31.47425]
[1779793932559,29.9,77263.16,0.0,0.55024,0.00017,31.47331]
[1779793937564,29.9,77265.98,0.0,0.55071,0.00017,31.46973]
[1779793938081,29.9,77265.98,0.0,0.55071,0.00017,31.46973]
[1779793943570,29.9,77267.79,0.0,0.55101,0.00017,31.46742]
[1779793948575,29.9,77268.22,0.0,0.55108,0.00017,31.46689]
[1779793953580,29.9,77267.24,0.0,0.55092,0.00017,31.46531]
[1779793958586,29.9,77268.52,0.0,0.55113,0.00017,31.46367]
[1779793963591,29.9,77270.24,0.0,0.55141,0.00017,31.46146]
[1779793968596,29.9,77270.94,0.0,0.55153,0.00017,31.46057]
[1779793973601,29.9,77277.42,0.0,0.5526,0.00017,31.45198]
[1779793978606,29.9,77271.91,0.0,0.55169,0.00017,31.45928]
[1779793983611,29.9,77270.35,0.0,0.55143,0.00017,31.46129]
[1779793988616,29.9,77270.69,0.0,0.55149,0.00017,31.46082]
[1779793993621,29.9,77266.92,0.0,0.55087,0.00017,31.46568]
[1779793998641,29.9,77261.97,0.0,0.55004,0.00017,31.47198]
[1779794001267,29.9,77259.78,0.0,0.54968,0.00017,31.47474]
[1779794002645,29.9,77236.13,0.0,0.54573,0.00017,31.50268]
[1779794007650,29.91,77235.65,0.0,0.54565,0.00017,31.50326]
[1779794012655,29.91,77238.22,0.0,0.54607,0.00017,31.49758]
[1779794017660,29.92,77239.09,0.0,0.54621,0.00017,31.49664]
[1779794022665,29.92,77239.9,0.0,0.54634,0.00017,31.49578]
[1779794024946,29.92,77238.28,0.0,0.54607,0.00017,31.49762]
[1779794024975,29.92,77238.28,0.0,0.54607,0.00017,31.49762]
[1779794025668,29.93,77239.82,0.0,0.54632,0.00017,31.49598]
[1779794028671,29.95,77228.51,0.0,0.54441,0.00017,31.50863]
[1779794033676,29.95,77223.21,0.0,0.54353,0.00017,31.51424]
[1779794038681,29.95,77224.43,0.0,0.54373,0.00017,31.51294]
[1779794043686,29.95,77222.22,0.0,0.54336,0.00017,31.51524]
[1779794044318,29.95,77222.22,0.0,0.54336,0.00017,31.51524]
[1779794044352,29.95,77222.22,0.0,0.54336,0.00017,31.51524]
[1779794044508,29.95,77222.22,0.0,0.54336,0.00017,31.51524]
[1779794044527,29.95,77222.22,0.0,0.54336,0.00017,31.51524]
[1779794044687,29.95,77222.04,0.0,0.54333,0.00017,31.51543]
[1779794044718,29.95,77222.04,0.0,0.54333,0.00017,31.51543]
[1779794044760,29.95,77222.04,0.0,0.54333,0.00017,31.51543]
[1779794044965,29.95,77222.04,0.0,0.54333,0.00017,31.51543]
[1779794044993,29.95,77222.04,0.0,0.54333,0.00017,31.51543]
[1779794045201,29.95,77222.04,0.0,0.54333,0.00017,31.51543]
[1779794045588,29.95,77222.04,0.0,0.54333,0.00017,31.51543]
[1779794046689,29.95,77210.86,0.0,0.54147,0.00017,31.52664]
[1779794051020,29.95,77205.77,0.0,0.54062,0.00017,31.5315]
[1779794051078,29.95,77205.77,0.0,0.54062,0.00017,31.5315]
[1779794051633,29.95,77205.77,0.0,0.54062,0.00017,31.5315]
[1779794056668,29.95,77206.24,0.0,0.5407,0.00017,31.53104]
[1779794061703,29.95,77210.87,0.0,0.54148,0.00017,31.52659]
[1779794066710,29.94,77217.51,0.0,0.54258,0.00017,31.51999]
[1779794072716,29.94,77221.53,0.0,0.54326,0.00017,31.513]
[1779794077721,29.94,77221.17,0.0,0.54321,0.00017,31.51333]
[1779794081725,29.93,77211.92,0.0,0.54167,0.00017,31.52259]
[1779794084536,29.93,77209.05,0.0,0.54119,0.00017,31.52538]
[1779794086730,29.93,77200.63,0.0,0.53978,0.00017,31.53328]
[1779794088732,29.93,77208.55,0.0,0.54111,0.00017,31.52584]
[1779794089200,29.93,77208.55,0.0,0.54111,0.00017,31.52584]
[1779794093627,29.93,77208.65,0.0,0.54113,0.00017,31.52573]
[1779794098742,29.93,77208.62,0.0,0.54112,0.00017,31.52574]
[1779794099221,29.93,77209.01,0.0,0.54119,0.00017,31.52536]
[1779794099721,29.93,77209.01,0.0,0.54119,0.00017,31.52536]
[1779794101335,29.93,77207.8,0.0,0.54099,0.00017,31.52651]
[1779794101745,29.92,77208.73,0.0,0.54114,0.00017,31.52561]
[1779794106750,29.92,77207.41,0.0,0.54093,0.00017,31.52686]
[1779794111759,29.92,77208.07,0.0,0.54104,0.00017,31.5262]
[1779794115016,29.92,77206.54,0.0,0.54079,0.00017,31.52765]
[1779794115040,29.92,77206.54,0.0,0.54079,0.00017,31.52765]
[1779794115763,29.92,77206.48,0.0,0.54077,0.00017,31.52771]
[1779794116164,29.92,77206.48,0.0,0.54077,0.00017,31.52771]
[1779794118766,29.92,77221.85,0.0,0.54334,0.00017,31.51245]
[1779794119407,29.92,77221.85,0.0,0.54334,0.00017,31.51245]
[1779794124772,29.91,77223.41,0.0,0.54361,0.00017,31.51079]
[1779794125396,29.91,77223.41,0.0,0.54361,0.00017,31.51079]
[1779794125773,29.91,77223.83,0.0,0.54368,0.00017,31.51034]
[1779794127828,29.91,77222.89,0.0,0.54352,0.00017,31.5113]
[1779794127860,29.91,77222.89,0.0,0.54352,0.00017,31.5113]
[1779794128127,29.91,77222.89,0.0,0.54352,0.00017,31.5113]
[1779794128141,29.91,77222.89,0.0,0.54352,0.00017,31.5113]
[1779794128374,29.91,77222.89,0.0,0.54352,0.00017,31.5113]
[1779794128408,29.91,77222.89,0.0,0.54352,0.00017,31.5113]
[1779794128776,29.91,77223.19,0.0,0.54357,0.00017,31.51099]
[1779794129087,29.91,77223.19,0.0,0.54357,0.00017,31.51099]
[1779794129112,29.91,77223.19,0.0,0.54357,0.00017,31.51099]
[1779794129290,29.91,77223.19,0.0,0.54357,0.00017,31.51099]
[1779794129777,29.91,77223.12,0.0,0.54356,0.00017,31.51105]
[1779794134782,29.9,77224.13,0.0,0.54374,0.00017,31.50709]
[1779794139787,29.9,77223.82,0.0,0.54369,0.00017,31.50737]
[1779794144792,29.89,77230.28,0.0,0.54478,0.00017,31.50042]
[1779794148796,29.89,77237.92,0.0,0.54605,0.00017,31.492]
[1779794152800,29.89,77230.52,0.0,0.54481,0.00017,31.5002]
[1779794157805,29.9,77224.95,0.0,0.54388,0.00017,31.50619]
[1779794160808,29.9,77233.85,0.0,0.54536,0.00017,31.49661]
[1779794161809,29.9,77239.67,0.0,0.54633,0.00017,31.49012]
[1779794166814,29.9,77242.77,0.0,0.54684,0.00017,31.48661]
[1779794171819,29.91,77244.4,0.0,0.54711,0.00017,31.48476]
[1779794176824,29.91,77242.8,0.0,0.54684,0.00017,31.48665]
[1779794181829,29.91,77241.11,0.0,0.54656,0.00017,31.48862]
[1779794186835,29.92,77235.59,0.0,0.54563,0.00017,31.49486]
[1779794191840,29.92,77228.39,0.0,0.54443,0.00017,31.49989]
[1779794196844,29.92,77226.34,0.0,0.54409,0.00017,31.50207]
[1779794199847,29.92,77237.83,0.0,0.54601,0.00017,31.48952]
[1779794204852,29.92,77242.02,0.0,0.5467,0.00017,31.48483]
[1779794207951,29.93,77241.83,0.0,0.54666,0.00017,31.48508]
[1779794207967,29.93,77241.83,0.0,0.54666,0.00017,31.48508]
[1779794208817,29.93,77241.83,0.0,0.54666,0.00017,31.48509]
[1779794213861,29.93,77240.45,0.0,0.54643,0.00017,31.48671]
[1779794219845,29.94,77239.14,0.0,0.5462,0.00017,31.48824]
[1779794220851,29.94,77231.01,0.0,0.54485,0.00017,31.49723]
[1779794225875,29.94,77231.74,0.0,0.54498,0.00017,31.49642]
[1779794230880,29.94,77235.84,0.0,0.54565,0.00017,31.49195]
[1779794235885,29.94,77235.76,0.0,0.54564,0.00017,31.49208]
[1779794240890,29.95,77233.65,0.0,0.54528,0.00017,31.49445]
[1779794245896,29.95,77251.89,0.0,0.54831,0.00017,31.47355]
[1779794250901,29.95,77260.07,0.0,0.54967,0.00017,31.46359]
[1779794254280,29.95,77264.86,0.0,0.55047,0.00017,31.45472]
[1779794254360,29.95,77264.86,0.0,0.55047,0.00017,31.45472]
[1779794254905,29.95,77269.89,0.0,0.55131,0.00017,31.44828]
[1779794256907,29.96,77280.94,0.0,0.55314,0.00017,31.43365]
[1779794261978,29.95,77279.96,0.0,0.55298,0.00017,31.43496]
[1779794264321,29.95,77278.66,0.0,0.55276,0.00017,31.43669]
[1779794264915,29.95,77253.5,0.0,0.54858,0.00017,31.46878]
[1779794265916,29.95,77240.62,0.0,0.54644,0.00017,31.48387]
[1779794270921,29.96,77239.01,0.0,0.54617,0.00017,31.48572]
[1779794275926,29.96,77244.21,0.0,0.54703,0.00017,31.47982]
[1779794280931,29.95,77246.65,0.0,0.54744,0.00017,31.47693]
[1779794282933,29.95,77239.45,0.0,0.54624,0.00017,31.48519]
[1779794283611,29.95,77239.45,0.0,0.54624,0.00017,31.48519]
[1779794283793,29.95,77239.45,0.0,0.54624,0.00017,31.48519]
[1779794288707,29.95,77236.54,0.0,0.54576,0.00017,31.48844]
[1779794290941,29.95,77222.08,0.0,0.54335,0.00017,31.50397]
[1779794292943,29.95,77215.31,0.0,0.54222,0.00017,31.51084]
[1779794297948,29.95,77214.79,0.0,0.54213,0.00017,31.51137]
[1779794298076,29.95,77214.79,0.0,0.54213,0.00017,31.51137]
[1779794299949,29.95,77227.01,0.0,0.54417,0.00017,31.49881]
[1779794302736,29.95,77227.85,0.0,0.54431,0.00017,31.4979]
[1779794304954,29.95,77220.75,0.0,0.54313,0.00017,31.5053]
[1779794307614,29.95,77217.12,0.0,0.54253,0.00017,31.50897]
[1779794309959,29.95,77229.39,0.0,0.54458,0.00017,31.4962]
[1779794314964,29.95,77242.5,0.0,0.54676,0.00017,31.47882]
[1779794315258,29.95,77242.5,0.0,0.54676,0.00017,31.47882]
[1779794315949,29.95,77242.5,0.0,0.54676,0.00017,31.47882]
[1779794315965,29.95,77245.04,0.0,0.54718,0.00017,31.47588]
[1779794315981,29.95,77245.04,0.0,0.54718,0.00017,31.47588]
[1779794315997,29.95,77245.04,0.0,0.54718,0.00017,31.47588]
[1779794318968,29.95,77255.46,0.0,0.54892,0.00017,31.46347]
[1779794320970,29.95,77265.79,0.0,0.55064,0.00017,31.45058]
[1779794322229,29.95,77265.66,0.0,0.55062,0.00017,31.45074]
[1779794322264,29.95,77265.66,0.0,0.55062,0.00017,31.45074]
[1779794325418,29.94,77263.51,0.0,0.55026,0.00017,31.45346]
[1779794325541,29.94,77263.51,0.0,0.55026,0.00017,31.45346]
[1779794325975,29.94,77263.21,0.0,0.55021,0.00017,31.45384]
[1779794328379,29.94,77261.07,0.0,0.54985,0.00017,31.45652]
[1779794328978,29.94,77260.32,0.0,0.54973,0.00017,31.45745]
[1779794330985,29.94,77251.52,0.0,0.54827,0.00017,31.46819]
[1779794334080,29.95,77250.35,0.0,0.54806,0.00017,31.46965]
[1779794334129,29.95,77250.35,0.0,0.54806,0.00017,31.46965]
[1779794338993,29.95,77256.61,0.0,0.5491,0.00017,31.46217]
[1779794339701,29.95,77256.61,0.0,0.5491,0.00017,31.46217]
[1779794342772,29.96,77258.11,0.0,0.54935,0.00017,31.46034]
[1779794342802,29.96,77258.11,0.0,0.54935,0.00017,31.46034]
[1779794342951,29.96,77258.11,0.0,0.54935,0.00017,31.46034]
[1779794342981,29.96,77258.11,0.0,0.54935,0.00017,31.46034]
[1779794344405,29.96,77262.56,0.0,0.55009,0.00017,31.4548]
[1779794344435,29.96,77262.56,0.0,0.55009,0.00017,31.4548]
[1779794344999,29.95,77271.49,0.0,0.55157,0.00017,31.44335]
[1779794347001,29.95,77277.86,0.0,0.55263,0.00017,31.43492]
[1779794349443,29.95,77279.31,0.0,0.55287,0.00017,31.43297]
[1779794350004,29.95,77282.02,0.0,0.55332,0.00017,31.42929]
[1779794354008,29.95,77294.16,0.0,0.55534,0.00017,31.41233]
[1779794355009,29.95,77281.01,0.0,0.55316,0.00017,31.43065]
[1779794356976,29.95,77281.0,0.0,0.55316,0.00017,31.43066]
[1779794356995,29.95,77281.0,0.0,0.55316,0.00017,31.43066]
[1779794357012,29.95,77281.49,0.0,0.55324,0.00017,31.43]
[1779794361782,29.95,77280.39,0.0,0.55305,0.00017,31.43148]
[1779794363875,29.95,77276.87,0.0,0.55247,0.00017,31.43621]
[1779794363956,29.95,77276.87,0.0,0.55247,0.00017,31.4362]
[1779794369024,29.95,77275.35,0.0,0.55222,0.00017,31.43819]
[1779794374031,29.95,77279.94,0.0,0.55299,0.00017,31.42917]
[1779794379036,29.95,77277.74,0.0,0.55263,0.00017,31.43211]
[1779794385018,29.95,77281.25,0.0,0.55321,0.00017,31.42735]
[1779794390052,29.94,77278.4,0.0,0.55274,0.00017,31.4312]
[1779794390977,29.94,77278.4,0.0,0.55274,0.00017,31.4312]
[1779794391003,29.94,77278.4,0.0,0.55274,0.00017,31.4312]
[1779794396058,29.94,77269.08,0.0,0.55119,0.00017,31.44346]
[1779794399270,29.94,77266.98,0.0,0.55084,0.00017,31.44615]
[1779794399316,29.94,77266.98,0.0,0.55084,0.00017,31.44615]
[1779794399344,29.94,77266.98,0.0,0.55084,0.00017,31.44615]
[1779794400062,29.94,77250.28,0.0,0.54807,0.00017,31.46679]
[1779794401063,29.94,77244.16,0.0,0.54704,0.00017,31.47398]
[1779794402338,29.94,77244.4,0.0,0.54708,0.00017,31.47371]
[1779794402473,29.94,77244.4,0.0,0.54708,0.00017,31.47371]
[1779794403065,29.94,77243.96,0.0,0.54701,0.00017,31.47422]
[1779794404066,29.94,77234.03,0.0,0.54536,0.00017,31.4854]
[1779794408762,29.94,77232.51,0.0,0.54511,0.00017,31.48707]
[1779794408970,29.94,77232.51,0.0,0.54511,0.00017,31.48707]
[1779794409084,29.94,77232.51,0.0,0.54511,0.00017,31.48707]
[1779794410392,29.94,77232.51,0.0,0.5451,0.00017,31.48708]
[1779794411984,29.94,77232.51,0.0,0.5451,0.00017,31.48708]
[1779794412102,29.94,77232.51,0.0,0.5451,0.00017,31.48708]
[1779794412204,29.94,77232.51,0.0,0.5451,0.00017,31.48708]
[1779794412409,29.94,77232.51,0.0,0.5451,0.00017,31.48708]
[1779794413046,29.94,77232.51,0.0,0.5451,0.00017,31.48708]
[1779794413079,29.94,77204.04,0.0,0.54036,0.00017,31.51594]
[1779794414080,29.94,77183.92,0.0,0.53699,0.00017,31.53363]
[1779794414878,29.94,77183.92,0.0,0.53699,0.00017,31.53363]
[1779794415017,29.94,77183.92,0.0,0.53699,0.00017,31.53363]
[1779794415186,29.94,77183.92,0.0,0.53699,0.00017,31.53363]
[1779794415203,29.94,77183.92,0.0,0.53699,0.00017,31.53363]
[1779794415835,29.94,77183.92,0.0,0.53699,0.00017,31.53363]
[1779794415884,29.94,77183.92,0.0,0.53699,0.00017,31.53363]
[1779794416045,29.94,77183.92,0.0,0.53699,0.00017,31.53363]
[1779794416068,29.94,77183.92,0.0,0.53699,0.00017,31.53363]
[1779794416082,29.94,77184.15,0.0,0.53703,0.00017,31.53344]
[1779794416231,29.94,77184.15,0.0,0.53703,0.00017,31.53344]
[1779794416268,29.94,77184.15,0.0,0.53703,0.00017,31.53344]
[1779794416603,29.94,77184.15,0.0,0.53703,0.00017,31.53344]
[1779794416767,29.94,77184.15,0.0,0.53703,0.00017,31.53344]
[1779794416811,29.94,77184.15,0.0,0.53703,0.00017,31.53344]
[1779794416936,29.94,77184.15,0.0,0.53703,0.00017,31.53344]
[1779794416961,29.94,77184.15,0.0,0.53703,0.00017,31.53344]
[1779794417028,29.94,77184.15,0.0,0.53703,0.00017,31.53344]
[1779794417148,29.94,77184.15,0.0,0.53703,0.00017,31.53344]
[1779794417154,29.94,77184.15,0.0,0.53703,0.00017,31.53344]
[1779794418084,29.94,77150.85,0.0,0.53146,0.00017,31.55781]
[1779794420207,29.94,77152.8,0.0,0.53179,0.00017,31.55654]
[1779794421072,29.94,77152.8,0.0,0.53179,0.00017,31.55655]
[1779794425091,29.94,77162.67,0.0,0.53344,0.00017,31.54986]
[1779794426092,29.94,77168.76,0.0,0.53446,0.00017,31.54546]
[1779794426980,29.94,77168.76,0.0,0.53446,0.00017,31.54546]
[1779794427093,29.94,77169.52,0.0,0.53459,0.00017,31.5449]
[1779794432098,29.94,77165.0,0.0,0.53383,0.00017,31.54536]
[1779794437103,29.94,77168.2,0.0,0.53437,0.00017,31.54303]
[1779794442110,29.94,77166.77,0.0,0.53413,0.00017,31.54407]
[1779794445308,29.94,77167.73,0.0,0.53429,0.00017,31.54338]
[1779794446115,29.94,77166.59,0.0,0.5341,0.00017,31.5442]
[1779794451121,29.94,77168.16,0.0,0.53436,0.00017,31.54306]
[1779794451214,29.94,77167.23,0.0,0.53421,0.00017,31.54375]
[1779794451736,29.94,77167.23,0.0,0.53421,0.00017,31.54375]
[1779794457127,29.94,77164.76,0.0,0.53379,0.00017,31.54554]
[1779794462135,29.95,77164.39,0.0,0.53373,0.00017,31.54581]
[1779794465141,29.95,77171.1,0.0,0.53485,0.00017,31.5409]
[1779794467054,29.95,77172.25,0.0,0.53504,0.00017,31.54003]
[1779794467079,29.95,77172.25,0.0,0.53504,0.00017,31.54003]
[1779794467118,29.95,77172.25,0.0,0.53504,0.00017,31.54003]
[1779794467250,29.95,77172.25,0.0,0.53504,0.00017,31.54003]
[1779794467287,29.95,77172.25,0.0,0.53504,0.00017,31.54003]
[1779794467471,29.95,77172.25,0.0,0.53504,0.00017,31.54003]
[1779794467499,29.95,77172.25,0.0,0.53504,0.00017,31.54003]
[1779794467768,29.95,77172.25,0.0,0.53504,0.00017,31.54003]
[1779794467793,29.95,77172.25,0.0,0.53504,0.00017,31.54003]
[1779794467984,29.95,77172.25,0.0,0.53504,0.00017,31.54003]
[1779794468001,29.95,77172.25,0.0,0.53504,0.00017,31.54003]
[1779794468041,29.95,77172.25,0.0,0.53504,0.00017,31.54003]
[1779794468194,29.95,77172.25,0.0,0.53504,0.00017,31.54003]
[1779794468231,29.95,77172.25,0.0,0.53504,0.00017,31.54003]
[1779794468366,29.95,77172.25,0.0,0.53504,0.00017,31.54003]
[1779794468426,29.95,77172.25,0.0,0.53504,0.00017,31.54003]
[1779794468447,29.95,77172.25,0.0,0.53504,0.00017,31.54003]
[1779794468639,29.95,77172.25,0.0,0.53504,0.00017,31.54003]
[1779794468740,29.95,77172.25,0.0,0.53504,0.00017,31.54004]
[1779794470388,29.95,77175.29,0.0,0.53555,0.00017,31.53771]
[1779794470425,29.95,77175.29,0.0,0.53555,0.00017,31.53771]
[1779794470744,29.95,77175.29,0.0,0.53555,0.00017,31.53771]
[1779794472699,29.95,77175.11,0.0,0.53552,0.00017,31.53785]
[1779794475289,29.95,77178.23,0.0,0.53604,0.00017,31.53541]
[1779794476152,29.95,77183.48,0.0,0.53692,0.00017,31.53118]
[1779794481157,29.95,77185.4,0.0,0.53724,0.00017,31.5296]
[1779794483579,29.95,77185.89,0.0,0.53732,0.00017,31.52919]
[1779794483617,29.95,77185.89,0.0,0.53732,0.00017,31.52919]
[1779794484163,29.95,77194.48,0.0,0.53876,0.00017,31.52181]
[1779794486165,29.95,77202.54,0.0,0.5401,0.00017,31.51452]
[1779794492171,29.95,77197.98,0.0,0.53934,0.00017,31.51584]
[1779794497175,29.95,77196.52,0.0,0.5391,0.00017,31.51714]
[1779794502180,29.95,77196.59,0.0,0.53911,0.00017,31.51707]
[1779794507185,29.95,77194.17,0.0,0.53871,0.00017,31.5192]
[1779794512190,29.94,77189.0,0.0,0.53785,0.00017,31.52368]
[1779794517196,29.94,77188.46,0.0,0.53776,0.00017,31.52413]
[1779794522201,29.94,77188.55,0.0,0.53777,0.00017,31.52405]
[1779794527206,29.94,77191.5,0.0,0.53827,0.00017,31.52151]
[1779794532211,29.94,77185.31,0.0,0.53723,0.00017,31.52677]
[1779794537217,29.94,77183.01,0.0,0.53685,0.00017,31.52866]
[1779794542225,29.94,77177.52,0.0,0.53593,0.00017,31.53308]
[1779794544139,29.94,77178.85,0.0,0.53615,0.00017,31.53203]
[1779794545228,29.94,77194.85,0.0,0.53883,0.00017,31.51859]
[1779794551234,29.94,77198.91,0.0,0.53951,0.00017,31.51209]
[1779794556239,29.94,77203.17,0.0,0.54022,0.00017,31.50817]
[1779794561056,29.94,77204.94,0.0,0.54052,0.00017,31.50651]
[1779794561109,29.94,77204.94,0.0,0.54052,0.00017,31.50651]
[1779794561128,29.94,77204.94,0.0,0.54052,0.00017,31.50651]
[1779794561199,29.94,77204.94,0.0,0.54052,0.00017,31.50651]
[1779794561256,29.94,77205.49,0.0,0.54061,0.00017,31.506]
[1779794561298,29.94,77205.49,0.0,0.54061,0.00017,31.506]
[1779794561323,29.94,77205.49,0.0,0.54061,0.00017,31.506]
[1779794561488,29.94,77205.49,0.0,0.54061,0.00017,31.506]
[1779794561517,29.94,77205.49,0.0,0.54061,0.00017,31.506]
[1779794561593,29.94,77205.49,0.0,0.54061,0.00017,31.506]
[1779794561645,29.94,77205.49,0.0,0.54061,0.00017,31.506]
[1779794561831,29.94,77205.49,0.0,0.54061,0.00017,31.506]
[1779794561872,29.94,77205.49,0.0,0.54061,0.00017,31.506]
[1779794562039,29.94,77205.49,0.0,0.54061,0.00017,31.506]
[1779794562081,29.94,77205.49,0.0,0.54061,0.00017,31.506]
[1779794562257,29.94,77205.49,0.0,0.54061,0.00017,31.506]
[1779794562088,29.94,77205.49,0.0,0.54061,0.00017,31.506]
[1779794562292,29.94,77205.49,0.0,0.54061,0.00017,31.506]
[1779794562499,29.94,77205.49,0.0,0.54061,0.00017,31.506]
[1779794562530,29.94,77205.49,0.0,0.54061,0.00017,31.506]
[1779794562871,29.94,77205.49,0.0,0.54061,0.00017,31.506]
[1779794562887,29.94,77205.49,0.0,0.54061,0.00017,31.506]
[1779794563082,29.94,77205.49,0.0,0.54061,0.00017,31.506]
[1779794563171,29.94,77205.49,0.0,0.54061,0.00017,31.50599]
[1779794564259,29.94,77173.21,0.0,0.53521,0.00017,31.53356]
[1779794565940,29.94,77173.18,0.0,0.53521,0.00017,31.53357]
[1779794566092,29.94,77173.18,0.0,0.53521,0.00017,31.53357]
[1779794571264,29.93,77170.93,0.0,0.53484,0.00017,31.53525]
[1779794577272,29.93,77169.75,0.0,0.53464,0.00017,31.53611]
[1779794583278,29.93,77179.83,0.0,0.53633,0.00017,31.52829]
[1779794585492,29.93,77180.75,0.0,0.53648,0.00017,31.52756]
[1779794585521,29.93,77180.75,0.0,0.53648,0.00017,31.52756]
[1779794590705,29.93,77177.3,0.0,0.53591,0.00017,31.53032]
[1779794596291,29.93,77180.21,0.0,0.53639,0.00017,31.528]
[1779794597329,29.93,77180.21,0.0,0.53639,0.00017,31.528]
[1779794598293,29.93,77185.78,0.0,0.53732,0.00017,31.52344]
[1779794603302,29.93,77190.21,0.0,0.53807,0.00017,31.51968]
[1779794608316,29.93,77191.52,0.0,0.53829,0.00017,31.51854]
[1779794613320,29.93,77192.24,0.0,0.53841,0.00017,31.51506]
[1779794618325,29.92,77188.69,0.0,0.53782,0.00017,31.51811]
[1779794623333,29.92,77189.09,0.0,0.53788,0.00017,31.51777]
[1779794628359,29.92,77186.81,0.0,0.5375,0.00017,31.51969]
[1779794630808,29.92,77186.37,0.0,0.53743,0.00017,31.52006]
[1779794630811,29.92,77186.37,0.0,0.53743,0.00017,31.52006]
[1779794630851,29.92,77186.37,0.0,0.53743,0.00017,31.52006]
[1779794630875,29.92,77186.37,0.0,0.53743,0.00017,31.52006]
[1779794631084,29.92,77186.37,0.0,0.53743,0.00017,31.52006]
[1779794631133,29.92,77186.37,0.0,0.53743,0.00017,31.52006]
[1779794631288,29.92,77186.37,0.0,0.53743,0.00017,31.52006]
[1779794631312,29.92,77186.37,0.0,0.53743,0.00017,31.52006]
[1779794631321,29.92,77186.37,0.0,0.53743,0.00017,31.52006]
[1779794631497,29.92,77186.37,0.0,0.53743,0.00017,31.52006]
[1779794631520,29.92,77186.37,0.0,0.53743,0.00017,31.52006]
[1779794631780,29.92,77186.37,0.0,0.53743,0.00017,31.52006]
[1779794631815,29.92,77186.37,0.0,0.53743,0.00017,31.52006]
[1779794632027,29.92,77186.37,0.0,0.53743,0.00017,31.52006]
[1779794632049,29.92,77186.37,0.0,0.53743,0.00017,31.52006]
[1779794632243,29.92,77186.37,0.0,0.53743,0.00017,31.52006]
[1779794632288,29.92,77186.37,0.0,0.53743,0.00017,31.52006]
[1779794632331,29.92,77184.7,0.0,0.53715,0.00017,31.52145]
[1779794632370,29.92,77184.7,0.0,0.53715,0.00017,31.52145]
[1779794632485,29.92,77184.7,0.0,0.53715,0.00017,31.52145]
[1779794632532,29.92,77184.7,0.0,0.53715,0.00017,31.52145]
[1779794632544,29.92,77184.7,0.0,0.53715,0.00017,31.52145]
[1779794632676,29.92,77184.7,0.0,0.53715,0.00017,31.52145]
[1779794632717,29.92,77184.7,0.0,0.53715,0.00017,31.52145]
[1779794632921,29.92,77184.7,0.0,0.53715,0.00017,31.52145]
[1779794632964,29.92,77184.7,0.0,0.53715,0.00017,31.52145]
[1779794633703,29.92,77184.7,0.0,0.53715,0.00017,31.52145]
[1779794633865,29.92,77184.7,0.0,0.53715,0.00017,31.52144]
[1779794635334,29.92,77165.55,0.0,0.53395,0.00017,31.53631]
[1779794640339,29.91,77162.93,0.0,0.53351,0.00017,31.53816]
[1779794645105,29.91,77164.27,0.0,0.53374,0.00017,31.53717]
[1779794646345,29.91,77175.33,0.0,0.53559,0.00017,31.5289]
[1779794648446,29.91,77177.07,0.0,0.53588,0.00017,31.52754]
[1779794648473,29.91,77177.07,0.0,0.53588,0.00017,31.52754]
[1779794654353,29.91,77178.88,0.0,0.53619,0.00017,31.52611]
[1779794659358,29.91,77178.24,0.0,0.53608,0.00017,31.52663]
[1779794664363,29.91,77179.1,0.0,0.53622,0.00017,31.52593]
[1779794669368,29.91,77177.66,0.0,0.53599,0.00017,31.52706]
[1779794673648,29.91,77181.95,0.0,0.53671,0.00017,31.52076]
[1779794674373,29.91,77184.09,0.0,0.53706,0.00017,31.519]
[1779794679378,29.91,77184.28,0.0,0.5371,0.00017,31.51885]
[1779794684381,29.91,77184.43,0.0,0.53712,0.00017,31.51873]
[1779794689388,29.91,77189.24,0.0,0.53792,0.00017,31.51468]
[1779794694388,29.91,77190.57,0.0,0.53815,0.00017,31.51353]
[1779794699388,29.91,77193.12,0.0,0.53858,0.00017,31.51131]
[1779794704391,29.91,77194.51,0.0,0.53881,0.00017,31.51007]
[1779794709408,29.9,77193.53,0.0,0.53865,0.00017,31.51093]
[1779794714413,29.9,77193.92,0.0,0.53871,0.00017,31.51058]
[1779794716415,29.9,77186.66,0.0,0.5375,0.00017,31.51684]
[1779794721420,29.9,77185.6,0.0,0.53732,0.00017,31.51773]
[1779794726426,29.9,77185.42,0.0,0.53729,0.00017,31.51788]
[1779794731446,29.9,77185.57,0.0,0.53732,0.00017,31.5149]
[1779794736459,29.9,77184.78,0.0,0.53718,0.00017,31.51556]
[1779794741483,29.9,77180.25,0.0,0.53642,0.00017,31.51928]
[1779794746501,29.91,77180.02,0.0,0.53639,0.00017,31.51947]
[1779794751526,29.91,77180.06,0.0,0.53639,0.00017,31.51944]
[1779794756539,29.91,77183.9,0.0,0.53703,0.00017,31.51631]
[1779794761549,29.91,77184.01,0.0,0.53705,0.00017,31.51622]
[1779794766576,29.91,77184.45,0.0,0.53713,0.00017,31.51586]
[1779794770479,29.91,77190.98,0.0,0.53822,0.00017,31.51033]
[1779794772104,29.91,77190.98,0.0,0.53822,0.00017,31.51033]
[1779794772132,29.91,77190.98,0.0,0.53822,0.00017,31.51033]
[1779794776271,29.91,77190.98,0.0,0.53822,0.00017,31.51033]
[1779794777486,29.91,77206.85,0.0,0.54087,0.00017,31.49589]
[1779794778669,29.91,77206.85,0.0,0.54087,0.00017,31.49589]
[1779794779488,29.91,77214.19,0.0,0.5421,0.00017,31.48874]
[1779794782491,29.91,77223.39,0.0,0.54363,0.00017,31.47938]
[1779794785494,29.91,77217.21,0.0,0.5426,0.00017,31.48574]
[1779794791500,29.91,77220.67,0.0,0.54318,0.00017,31.47938]
[1779794796106,29.92,77224.9,0.0,0.54388,0.00017,31.47499]
[1779794797506,29.92,77214.5,0.0,0.54214,0.00017,31.48565]
[1779794803095,29.92,77214.51,0.0,0.54214,0.00017,31.48567]
[1779794808517,29.92,77210.9,0.0,0.54154,0.00017,31.48924]
[1779794814523,29.92,77211.94,0.0,0.54171,0.00017,31.48824]
[1779794819528,29.93,77211.62,0.0,0.54166,0.00017,31.48856]
[1779794825534,29.93,77193.06,0.0,0.53855,0.00017,31.50579]
[1779794830539,29.93,77191.7,0.0,0.53833,0.00017,31.50697]
[1779794835544,29.93,77191.6,0.0,0.53831,0.00017,31.50705]
[1779794840549,29.92,77192.64,0.0,0.53848,0.00017,31.50614]
[1779794845554,29.92,77188.16,0.0,0.53773,0.00017,31.51]
[1779794850559,29.92,77189.57,0.0,0.53797,0.00017,31.50878]
[1779794855564,29.92,77189.43,0.0,0.53795,0.00017,31.50605]
[1779794860569,29.92,77190.84,0.0,0.53819,0.00017,31.50483]
[1779794865574,29.92,77190.34,0.0,0.5381,0.00017,31.50526]
[1779794866905,29.92,77190.18,0.0,0.53808,0.00017,31.5054]
[1779794867068,29.92,77190.18,0.0,0.53808,0.00017,31.5054]
[1779794869578,29.92,77172.94,0.0,0.53519,0.00017,31.5194]
[1779794874583,29.92,77171.46,0.0,0.53495,0.00017,31.52051]
[1779794879588,29.91,77173.65,0.0,0.53532,0.00017,31.51881]
[1779794884593,29.91,77173.04,0.0,0.53522,0.00017,31.51926]
[1779794890599,29.9,77173.08,0.0,0.53523,0.00017,31.51921]
[1779794895605,29.9,77173.99,0.0,0.53538,0.00017,31.51849]
[1779794901276,29.9,77174.66,0.0,0.5355,0.00017,31.51795]
[1779794902612,29.9,77182.55,0.0,0.53682,0.00017,31.51165]
[1779794907617,29.9,77184.27,0.0,0.53711,0.00017,31.51024]
[1779794912622,29.9,77184.82,0.0,0.5372,0.00017,31.50693]
[1779794918628,29.9,77186.18,0.0,0.53743,0.00017,31.50579]
[1779794919216,29.9,77186.18,0.0,0.53743,0.00017,31.50579]
[1779794919231,29.9,77186.18,0.0,0.53743,0.00017,31.50579]
[1779794921631,29.9,77192.63,0.0,0.53851,0.00017,31.50026]
[1779794926637,29.9,77191.97,0.0,0.5384,0.00017,31.50084]
[1779794931641,29.9,77190.04,0.0,0.53808,0.00017,31.50251]
[1779794936646,29.9,77190.75,0.0,0.5382,0.00017,31.50189]
[1779794942652,29.9,77195.73,0.0,0.53903,0.00017,31.49751]
[1779794947657,29.9,77198.07,0.0,0.53942,0.00017,31.4954]
[1779794952663,29.9,77199.68,0.0,0.53969,0.00017,31.49393]
[1779794957668,29.9,77199.35,0.0,0.53964,0.00017,31.49424]
[1779794962673,29.9,77197.37,0.0,0.53931,0.00017,31.49603]
[1779794967678,29.9,77195.71,0.0,0.53903,0.00017,31.49752]
[1779794972683,29.9,77194.35,0.0,0.5388,0.00017,31.49587]
[1779794976687,29.89,77177.24,0.0,0.53594,0.00017,31.51021]
[1779794981692,29.89,77174.46,0.0,0.53547,0.00017,31.51236]
[1779794986697,29.89,77174.4,0.0,0.53547,0.00017,31.51239]
[1779794992289,29.88,77173.75,0.0,0.53536,0.00017,31.51287]
[1779794997708,29.88,77175.08,0.0,0.53559,0.00017,31.51182]
[1779795002713,29.88,77175.84,0.0,0.53572,0.00017,31.51121]
[1779795007718,29.87,77174.0,0.0,0.53541,0.00017,31.51262]
[1779795012723,29.87,77171.06,0.0,0.53492,0.00017,31.51486]
[1779795017728,29.87,77171.53,0.0,0.535,0.00017,31.51448]
[1779795021732,29.86,77177.4,0.0,0.53599,0.00017,31.5099]
[1779795026737,29.86,77180.68,0.0,0.53654,0.00017,31.50726]
[1779795031742,29.86,77181.48,0.0,0.53668,0.00017,31.50374]
[1779795036747,29.86,77181.67,0.0,0.53671,0.00017,31.50358]
[1779795041753,29.86,77181.36,0.0,0.53666,0.00017,31.50383]
[1779795047673,29.86,77179.15,0.0,0.53629,0.00017,31.5056]
[1779795052708,29.85,77179.39,0.0,0.53633,0.00017,31.5054]
[1779795057743,29.85,77179.57,0.0,0.53636,0.00017,31.50524]
[1779795060134,29.85,77183.67,0.0,0.53705,0.00017,31.50189]
[1779795060175,29.85,77183.67,0.0,0.53705,0.00017,31.50189]
[1779795060303,29.85,77183.67,0.0,0.53705,0.00017,31.50189]
[1779795060337,29.85,77183.67,0.0,0.53705,0.00017,31.50189]
[1779795060506,29.85,77183.67,0.0,0.53705,0.00017,31.50189]
[1779795060520,29.85,77183.67,0.0,0.53705,0.00017,31.50189]
[1779795060764,29.85,77183.67,0.0,0.53705,0.00017,31.50188]
[1779795060789,29.85,77183.67,0.0,0.53705,0.00017,31.50188]
[1779795060813,29.85,77183.67,0.0,0.53705,0.00017,31.50188]
[1779795061023,29.85,77183.67,0.0,0.53705,0.00017,31.50188]
[1779795061049,29.85,77183.67,0.0,0.53705,0.00017,31.50188]
[1779795061236,29.85,77183.67,0.0,0.53705,0.00017,31.50188]
[1779795061254,29.85,77183.67,0.0,0.53705,0.00017,31.50188]
[1779795061772,29.85,77183.67,0.0,0.53705,0.00017,31.50189]
[1779795061974,29.85,77183.67,0.0,0.53705,0.00017,31.50189]
[1779795062015,29.85,77183.67,0.0,0.53705,0.00017,31.50189]
[1779795062033,29.85,77183.67,0.0,0.53705,0.00017,31.50189]
[1779795062193,29.85,77183.67,0.0,0.53705,0.00017,31.50189]
[1779795062213,29.85,77183.67,0.0,0.53705,0.00017,31.50189]
[1779795062479,29.85,77183.67,0.0,0.53705,0.00017,31.50189]
[1779795062505,29.85,77183.67,0.0,0.53705,0.00017,31.50189]
[1779795062516,29.85,77183.67,0.0,0.53705,0.00017,31.50188]
[1779795062963,29.85,77183.67,0.0,0.53705,0.00017,31.50188]
[1779795065115,29.85,77183.92,0.0,0.5371,0.00017,31.50167]
[1779795065330,29.85,77183.92,0.0,0.5371,0.00017,31.50167]
[1779795068088,29.85,77184.06,0.0,0.53712,0.00017,31.50155]
[1779795068156,29.85,77184.06,0.0,0.53712,0.00017,31.50155]
[1779795068223,29.85,77184.06,0.0,0.53712,0.00017,31.50155]
[1779795068265,29.85,77184.06,0.0,0.53712,0.00017,31.50155]
[1779795068430,29.85,77184.06,0.0,0.53712,0.00017,31.50155]
[1779795068482,29.85,77184.06,0.0,0.53712,0.00017,31.50155]
[1779795068761,29.85,77184.06,0.0,0.53712,0.00017,31.50155]
[1779795068766,29.85,77184.06,0.0,0.53712,0.00017,31.50154]
[1779795068799,29.85,77184.06,0.0,0.53712,0.00017,31.50154]
[1779795068967,29.85,77184.06,0.0,0.53712,0.00017,31.50154]
[1779795069008,29.85,77184.06,0.0,0.53712,0.00017,31.50154]
[1779795069047,29.85,77184.06,0.0,0.53712,0.00017,31.50154]
[1779795069076,29.85,77184.06,0.0,0.53712,0.00017,31.50154]
[1779795069182,29.85,77184.06,0.0,0.53712,0.00017,31.50154]
[1779795069227,29.85,77184.06,0.0,0.53712,0.00017,31.50154]
[1779795069470,29.85,77184.06,0.0,0.53712,0.00017,31.50154]
[1779795069501,29.85,77184.06,0.0,0.53712,0.00017,31.50154]
[1779795069698,29.85,77184.06,0.0,0.53712,0.00017,31.50154]
[1779795069738,29.85,77184.06,0.0,0.53712,0.00017,31.50154]
[1779795069748,29.85,77184.06,0.0,0.53712,0.00017,31.50155]
[1779795069858,29.85,77184.06,0.0,0.53712,0.00017,31.50155]
[1779795069974,29.85,77184.06,0.0,0.53712,0.00017,31.50155]
[1779795071427,29.85,77184.06,0.0,0.53712,0.00017,31.50155]
[1779795071445,29.85,77184.06,0.0,0.53712,0.00017,31.50155]
[1779795071506,29.85,77184.06,0.0,0.53712,0.00017,31.50155]
[1779795071595,29.85,77184.06,0.0,0.53712,0.00017,31.50155]
[1779795072785,29.85,77193.43,0.0,0.53869,0.00017,31.4935]
[1779795073720,29.85,77193.43,0.0,0.53869,0.00017,31.4935]
[1779795073754,29.85,77193.43,0.0,0.53869,0.00017,31.4935]
[1779795073786,29.85,77194.04,0.0,0.53879,0.00017,31.49297]
[1779795078791,29.85,77197.4,0.0,0.53936,0.00017,31.48995]
[1779795083796,29.85,77206.06,0.0,0.54081,0.00017,31.4819]
[1779795088801,29.85,77207.74,0.0,0.54109,0.00017,31.48031]
[1779795090774,29.85,77207.74,0.0,0.54109,0.00017,31.48031]
[1779795090806,29.85,77207.74,0.0,0.54109,0.00017,31.48031]
[1779795090804,29.85,77201.9,0.0,0.54011,0.00017,31.48584]
[1779795090950,29.85,77201.9,0.0,0.54011,0.00017,31.48584]
[1779795090997,29.85,77201.9,0.0,0.54011,0.00017,31.48584]
[1779795091291,29.85,77201.9,0.0,0.54011,0.00017,31.48584]
[1779795091326,29.85,77201.9,0.0,0.54011,0.00017,31.48584]
[1779795091515,29.85,77201.9,0.0,0.54011,0.00017,31.48584]
[1779795091564,29.85,77201.9,0.0,0.54011,0.00017,31.48584]
[1779795091779,29.85,77201.9,0.0,0.54011,0.00017,31.48584]
[1779795091805,29.85,77201.65,0.0,0.54007,0.00017,31.48322]
[1779795091986,29.85,77201.65,0.0,0.54007,0.00017,31.48322]
[1779795092022,29.85,77201.65,0.0,0.54007,0.00017,31.48322]
[1779795092205,29.85,77201.65,0.0,0.54007,0.00017,31.48322]
[1779795092237,29.85,77201.65,0.0,0.54007,0.00017,31.48322]
[1779795092454,29.85,77201.65,0.0,0.54007,0.00017,31.48322]
[1779795092746,29.85,77201.65,0.0,0.54007,0.00017,31.48322]
[1779795092785,29.85,77201.65,0.0,0.54007,0.00017,31.48322]
[1779795092790,29.85,77201.65,0.0,0.54007,0.00017,31.48323]
[1779795097836,29.85,77201.28,0.0,0.54001,0.00017,31.48357]
[1779795103817,29.85,77202.2,0.0,0.54016,0.00017,31.48273]
[1779795107821,29.86,77208.05,0.0,0.54114,0.00017,31.47718]
[1779795112826,29.86,77212.45,0.0,0.54187,0.00017,31.4729]
[1779795117831,29.86,77203.08,0.0,0.5403,0.00017,31.48194]
[1779795122836,29.86,77202.39,0.0,0.54018,0.00017,31.4826]
[1779795128842,29.86,77198.03,0.0,0.53945,0.00017,31.48662]
[1779795133847,29.86,77197.61,0.0,0.53938,0.00017,31.487]
[1779795138852,29.86,77197.3,0.0,0.53933,0.00017,31.48728]
[1779795143708,29.86,77197.55,0.0,0.53937,0.00017,31.48706]
[1779795145570,29.86,77202.7,0.0,0.54024,0.00017,31.48233]
[1779795146860,29.86,77214.89,0.0,0.54228,0.00017,31.47052]
[1779795151865,29.87,77220.91,0.0,0.54328,0.00017,31.46155]
[1779795156870,29.87,77220.47,0.0,0.54321,0.00017,31.46204]
[1779795161875,29.87,77216.22,0.0,0.54249,0.00017,31.46641]
[1779795166499,29.88,77217.03,0.0,0.54263,0.00017,31.4656]
[1779795166524,29.88,77217.03,0.0,0.54263,0.00017,31.4656]
[1779795166526,29.88,77217.03,0.0,0.54263,0.00017,31.4656]
[1779795166560,29.88,77217.03,0.0,0.54263,0.00017,31.46561]
[1779795170689,29.88,77222.51,0.0,0.54354,0.00017,31.45998]
[1779795173266,29.88,77226.78,0.0,0.54425,0.00017,31.45548]
[1779795173889,29.88,77233.29,0.0,0.54534,0.00017,31.44841]
[1779795177887,29.88,77238.86,0.0,0.54627,0.00017,31.44217]
[1779795182898,29.88,77239.87,0.0,0.54644,0.00017,31.44103]
[1779795185726,29.88,77240.96,0.0,0.54662,0.00017,31.43979]
[1779795187906,29.88,77229.7,0.0,0.54474,0.00017,31.45236]
[1779795192911,29.88,77226.72,0.0,0.54424,0.00017,31.4556]
[1779795197916,29.89,77232.74,0.0,0.54524,0.00017,31.4491]
[1779795202951,29.89,77233.04,0.0,0.54529,0.00017,31.44879]
[1779795203310,29.89,77233.04,0.0,0.54529,0.00017,31.44879]
[1779795204938,29.89,77245.69,0.0,0.5474,0.00017,31.43441]
[1779795205939,29.89,77254.16,0.0,0.54882,0.00017,31.42429]
[1779795206668,29.89,77254.16,0.0,0.54882,0.00017,31.42429]
[1779795207728,29.89,77255.39,0.0,0.54902,0.00017,31.4228]
[1779795210628,29.89,77252.18,0.0,0.54848,0.00017,31.42672]
[1779795215901,29.89,77245.93,0.0,0.54745,0.00017,31.43127]
[1779795217125,29.89,77246.92,0.0,0.54761,0.00017,31.43009]
[1779795217937,29.89,77246.92,0.0,0.54761,0.00017,31.43009]
[1779795222949,29.88,77246.72,0.0,0.54758,0.00017,31.4303]
[1779795227966,29.88,77246.38,0.0,0.54753,0.00017,31.43063]
[1779795233973,29.87,77245.9,0.0,0.54746,0.00017,31.43113]
[1779795238979,29.87,77246.0,0.0,0.54748,0.00017,31.43097]
[1779795242299,29.87,77245.93,0.0,0.54747,0.00017,31.43102]
[1779795242350,29.87,77245.93,0.0,0.54747,0.00017,31.43102]
[1779795242983,29.87,77246.05,0.0,0.54749,0.00017,31.43087]
[1779795245986,29.86,77237.51,0.0,0.54607,0.00017,31.44069]
[1779795246463,29.86,77237.51,0.0,0.54607,0.00017,31.44069]
[1779795246979,29.86,77237.51,0.0,0.54607,0.00017,31.44069]
[1779795246990,29.86,77204.02,0.0,0.54046,0.00017,31.47537]
[1779795247069,29.86,77204.02,0.0,0.54046,0.00017,31.47537]
[1779795247412,29.86,77204.02,0.0,0.54046,0.00017,31.47537]
[1779795247993,29.86,77164.35,0.0,0.53381,0.00017,31.50837]
[1779795248628,29.86,77164.35,0.0,0.53381,0.00017,31.50837]
[1779795248754,29.86,77164.35,0.0,0.53381,0.00017,31.50837]
[1779795249348,29.86,77164.35,0.0,0.53381,0.00017,31.50836]
[1779795249414,29.86,77164.35,0.0,0.53381,0.00017,31.50836]
[1779795249826,29.86,77164.35,0.0,0.53381,0.00017,31.50836]
[1779795249929,29.86,77164.35,0.0,0.53381,0.00017,31.50836]
[1779795250052,29.86,77164.35,0.0,0.53381,0.00017,31.50836]
[1779795250379,29.86,77164.35,0.0,0.53381,0.00017,31.50836]
[1779795250821,29.86,77164.35,0.0,0.53381,0.00017,31.50836]
[1779795250869,29.86,77164.35,0.0,0.53381,0.00017,31.50836]
[1779795251286,29.86,77164.35,0.0,0.53381,0.00017,31.50836]
[1779795252002,29.86,77175.0,0.0,0.5356,0.00017,31.50036]
[1779795253003,29.86,77186.4,0.0,0.53751,0.00017,31.4911]
[1779795253417,29.86,77186.4,0.0,0.53751,0.00017,31.4911]
[1779795253430,29.86,77186.4,0.0,0.53751,0.00017,31.4911]
[1779795254004,29.86,77187.13,0.0,0.53763,0.00017,31.49049]
[1779795254340,29.86,77187.13,0.0,0.53763,0.00017,31.49049]
[1779795254373,29.86,77187.13,0.0,0.53763,0.00017,31.49049]
[1779795255005,29.86,77185.85,0.0,0.53742,0.00017,31.49156]
[1779795255011,29.86,77185.85,0.0,0.53742,0.00017,31.49156]
[1779795255056,29.86,77185.85,0.0,0.53742,0.00017,31.49156]
[1779795255386,29.86,77185.85,0.0,0.53742,0.00017,31.49156]
[1779795255426,29.86,77185.85,0.0,0.53742,0.00017,31.49156]
[1779795255675,29.86,77185.85,0.0,0.53742,0.00017,31.49156]
[1779795256685,29.86,77185.85,0.0,0.53742,0.00017,31.49157]
[1779795260014,29.86,77172.52,0.0,0.53518,0.00017,31.50229]
[1779795264020,29.86,77182.39,0.0,0.53683,0.00017,31.49445]
[1779795269025,29.86,77182.96,0.0,0.53693,0.00017,31.49399]
[1779795273029,29.87,77189.58,0.0,0.53804,0.00017,31.48555]
[1779795273374,29.87,77189.58,0.0,0.53804,0.00017,31.48555]
[1779795273415,29.87,77189.58,0.0,0.53804,0.00017,31.48555]
[1779795279039,29.87,77192.9,0.0,0.5386,0.00017,31.48266]
[1779795281041,29.87,77186.0,0.0,0.53744,0.00017,31.4886]
[1779795286045,29.87,77188.67,0.0,0.53789,0.00017,31.48635]
[1779795291050,29.87,77190.38,0.0,0.53817,0.00017,31.48487]
[1779795296055,29.87,77188.05,0.0,0.53778,0.00017,31.48688]
[1779795301060,29.87,77188.14,0.0,0.5378,0.00017,31.48681]
[1779795303822,29.87,77188.92,0.0,0.53793,0.00017,31.48614]
[1779795305064,29.87,77203.57,0.0,0.54038,0.00017,31.47297]
[1779795306985,29.87,77204.27,0.0,0.5405,0.00017,31.47232]
[1779795312073,29.87,77203.68,0.0,0.5404,0.00017,31.47288]
[1779795317614,29.87,77205.93,0.0,0.54078,0.00017,31.47076]
[1779795323085,29.87,77199.31,0.0,0.53967,0.00017,31.47696]
[1779795328090,29.87,77204.48,0.0,0.54053,0.00017,31.47216]
[1779795333095,29.88,77203.8,0.0,0.54042,0.00017,31.46995]
[1779795338100,29.88,77201.78,0.0,0.54008,0.00017,31.47184]
[1779795343105,29.88,77200.91,0.0,0.53993,0.00017,31.47266]
[1779795345052,29.88,77199.12,0.0,0.53963,0.00017,31.47431]
[1779795346108,29.88,77185.51,0.0,0.53735,0.00017,31.48624]
[1779795347018,29.88,77185.51,0.0,0.53735,0.00017,31.48624]
[1779795347237,29.88,77185.51,0.0,0.53735,0.00017,31.48624]
[1779795347388,29.88,77185.51,0.0,0.53735,0.00017,31.48624]
[1779795347621,29.88,77185.51,0.0,0.53735,0.00017,31.48624]
[1779795347701,29.88,77185.51,0.0,0.53735,0.00017,31.48624]
[1779795348031,29.88,77185.51,0.0,0.53735,0.00017,31.48623]
[1779795348240,29.88,77185.51,0.0,0.53735,0.00017,31.48623]
[1779795348314,29.88,77185.51,0.0,0.53735,0.00017,31.48623]
[1779795348349,29.88,77185.51,0.0,0.53735,0.00017,31.48623]
[1779795348365,29.88,77185.51,0.0,0.53735,0.00017,31.48623]
[1779795348387,29.88,77185.51,0.0,0.53735,0.00017,31.48623]
[1779795349109,29.88,77185.51,0.0,0.53735,0.00017,31.48624]
[1779795349217,29.88,77185.51,0.0,0.53735,0.00017,31.48624]
[1779795349233,29.88,77185.51,0.0,0.53735,0.00017,31.48624]
[1779795349477,29.88,77185.51,0.0,0.53735,0.00017,31.48624]
[1779795350113,29.88,77138.01,0.0,0.52938,0.00017,31.51976]
[1779795352051,29.88,77136.78,0.0,0.52917,0.00017,31.52046]
[1779795352115,29.88,77136.32,0.0,0.52909,0.00017,31.52073]
[1779795352198,29.88,77136.32,0.0,0.52909,0.00017,31.52073]
[1779795352233,29.88,77136.32,0.0,0.52909,0.00017,31.52073]
[1779795358315,29.88,77133.03,0.0,0.52854,0.00017,31.52256]
[1779795363358,29.88,77130.35,0.0,0.52808,0.00017,31.524]
[1779795364127,29.88,77121.43,0.0,0.52658,0.00017,31.52851]
[1779795366129,29.89,77135.84,0.0,0.52901,0.00017,31.52102]
[1779795372120,29.89,77129.98,0.0,0.52802,0.00017,31.52421]
[1779795373136,29.89,77119.71,0.0,0.52629,0.00017,31.52933]
[1779795373324,29.89,77119.71,0.0,0.52629,0.00017,31.52933]
[1779795373366,29.89,77119.71,0.0,0.52629,0.00017,31.52933]
[1779795374135,29.89,77119.71,0.0,0.52629,0.00017,31.52933]
[1779795375297,29.89,77115.01,0.0,0.5255,0.00017,31.53148]
[1779795375330,29.89,77115.01,0.0,0.5255,0.00017,31.53148]
[1779795375373,29.89,77115.01,0.0,0.5255,0.00017,31.53148]
[1779795375418,29.89,77115.01,0.0,0.5255,0.00017,31.53148]
[1779795376298,29.89,77115.62,0.0,0.52561,0.00017,31.5312]
[1779795376339,29.89,77115.62,0.0,0.52561,0.00017,31.5312]
[1779795376466,29.89,77115.62,0.0,0.52561,0.00017,31.5312]
[1779795376519,29.89,77115.62,0.0,0.52561,0.00017,31.5312]
[1779795379142,29.89,77126.84,0.0,0.52749,0.00017,31.52584]
[1779795381615,29.89,77130.24,0.0,0.52806,0.00017,31.52408]
[1779795386150,29.89,77136.53,0.0,0.52912,0.00017,31.52065]
[1779795386674,29.89,77136.53,0.0,0.52912,0.00017,31.52065]
[1779795386710,29.89,77136.53,0.0,0.52912,0.00017,31.52065]
[1779795387358,29.89,77136.53,0.0,0.52912,0.00017,31.52065]
[1779795387835,29.89,77136.53,0.0,0.52912,0.00017,31.52064]
[1779795389358,29.89,77138.12,0.0,0.52939,0.00017,31.51974]
[1779795390154,29.89,77138.24,0.0,0.52941,0.00017,31.51967]
[1779795391583,29.89,77139.56,0.0,0.52963,0.00017,31.51605]
[1779795392471,29.89,77143.18,0.0,0.53024,0.00017,31.51392]
[1779795392486,29.89,77143.18,0.0,0.53024,0.00017,31.51392]
[1779795392515,29.89,77143.18,0.0,0.53024,0.00017,31.51392]
[1779795392897,29.89,77143.18,0.0,0.53024,0.00017,31.51392]
[1779795394158,29.89,77158.44,0.0,0.5328,0.00017,31.5041]
[1779795395644,29.89,77156.04,0.0,0.5324,0.00017,31.50573]
[1779795395688,29.89,77156.04,0.0,0.5324,0.00017,31.50573]
[1779795395709,29.89,77156.04,0.0,0.5324,0.00017,31.50574]
[1779795401165,29.9,77161.6,0.0,0.53333,0.00017,31.50193]
[1779795406170,29.9,77160.24,0.0,0.53309,0.00017,31.50291]
[1779795411175,29.91,77164.62,0.0,0.53383,0.00017,31.49983]
[1779795416180,29.91,77162.8,0.0,0.53352,0.00017,31.50114]
[1779795421185,29.92,77162.13,0.0,0.5334,0.00017,31.50164]
[1779795426190,29.92,77160.21,0.0,0.53308,0.00017,31.50301]
[1779795431195,29.92,77156.01,0.0,0.53237,0.00017,31.50589]
[1779795436200,29.93,77155.53,0.0,0.53229,0.00017,31.50624]
[1779795439517,29.93,77154.7,0.0,0.53215,0.00017,31.5068]
[1779795440204,29.93,77154.36,0.0,0.53209,0.00017,31.50702]
[1779795445213,29.94,77155.44,0.0,0.53227,0.00017,31.50633]
[1779795450218,29.94,77154.69,0.0,0.53214,0.00017,31.50684]
[1779795455223,29.94,77154.96,0.0,0.53218,0.00017,31.50383]
[1779795460228,29.95,77154.24,0.0,0.53206,0.00017,31.50432]
[1779795465233,29.95,77153.96,0.0,0.53201,0.00017,31.50452]
[1779795468322,29.95,77153.57,0.0,0.53194,0.00017,31.50478]
[1779795473347,29.96,77151.43,0.0,0.53158,0.00017,31.50619]
[1779795478370,29.96,77150.88,0.0,0.53149,0.00017,31.50655]
[1779795479134,29.96,77150.88,0.0,0.53149,0.00017,31.50655]
[1779795479247,29.96,77143.48,0.0,0.53025,0.00017,31.51114]
[1779795484252,29.96,77142.97,0.0,0.53016,0.00017,31.51145]
[1779795489255,29.96,77142.96,0.0,0.53016,0.00017,31.51146]
[1779795494272,29.97,77142.99,0.0,0.53016,0.00017,31.51145]
[1779795499274,29.97,77137.75,0.0,0.52928,0.00017,31.51451]
[1779795504304,29.97,77136.76,0.0,0.52912,0.00017,31.51508]
[1779795509308,29.97,77132.47,0.0,0.52839,0.00017,31.51744]
[1779795513336,29.97,77129.06,0.0,0.52782,0.00017,31.51639]
[1779795515901,29.98,77125.96,0.0,0.52731,0.00017,31.51797]
[1779795522290,29.98,77122.9,0.0,0.52679,0.00017,31.51948]
[1779795527295,29.98,77123.75,0.0,0.52693,0.00017,31.51906]
[1779795533301,29.98,77124.34,0.0,0.52703,0.00017,31.51877]
[1779795539290,29.97,77117.65,0.0,0.52591,0.00017,31.52194]
[1779795544312,29.97,77117.78,0.0,0.52594,0.00017,31.52187]
[1779795549317,29.97,77115.54,0.0,0.52556,0.00017,31.52288]
[1779795550407,29.97,77115.34,0.0,0.52553,0.00017,31.52296]
[1779795556324,29.97,77115.0,0.0,0.52547,0.00017,31.52311]
[1779795561329,29.97,77120.21,0.0,0.52634,0.00017,31.52074]
[1779795566334,29.97,77124.52,0.0,0.52707,0.00017,31.51867]
[1779795566541,29.97,77124.52,0.0,0.52707,0.00017,31.51867]
[1779795569337,29.97,77134.08,0.0,0.52867,0.00017,31.5137]
[1779795573341,29.97,77140.38,0.0,0.52973,0.00017,31.50729]
[1779795573916,29.97,77140.38,0.0,0.52973,0.00017,31.50729]
[1779795573953,29.97,77140.38,0.0,0.52973,0.00017,31.50729]
[1779795579348,29.97,77144.92,0.0,0.53049,0.00017,31.5046]
[1779795581968,29.97,77146.75,0.0,0.53079,0.00017,31.50348]
[1779795583352,29.97,77159.55,0.0,0.53294,0.00017,31.49513]
[1779795584974,29.97,77158.17,0.0,0.53271,0.00017,31.49608]
[1779795585354,29.97,77158.16,0.0,0.5327,0.00017,31.49609]
[1779795590366,29.98,77156.12,0.0,0.53236,0.00017,31.49748]
[1779795595391,29.98,77157.02,0.0,0.53251,0.00017,31.4969]
[1779795600419,29.99,77162.34,0.0,0.53339,0.00017,31.49326]
[1779795603372,29.99,77170.2,0.0,0.53471,0.00017,31.48758]
[1779795604719,29.99,77170.64,0.0,0.53478,0.00017,31.48725]
[1779795604735,29.99,77170.64,0.0,0.53478,0.00017,31.48725]
[1779795611380,29.99,77171.36,0.0,0.5349,0.00017,31.48672]
[1779795616385,29.99,77171.12,0.0,0.53486,0.00017,31.48691]
[1779795621390,30.0,77171.2,0.0,0.53487,0.00017,31.48687]
[1779795626395,30.0,77172.02,0.0,0.535,0.00017,31.48626]
[1779795630399,30.0,77179.43,0.0,0.53624,0.00017,31.48051]
[1779795635404,30.0,77181.13,0.0,0.53653,0.00017,31.4763]
[1779795637513,30.0,77182.92,0.0,0.53683,0.00017,31.47484]
[1779795638407,30.0,77189.85,0.0,0.53799,0.00017,31.46905]
[1779795643413,30.0,77189.6,0.0,0.53794,0.00017,31.46926]
[1779795648419,30.0,77191.12,0.0,0.5382,0.00017,31.46795]
[1779795649889,30.0,77191.12,0.0,0.5382,0.00017,31.46795]
[1779795655426,30.0,77191.29,0.0,0.53823,0.00017,31.46779]
[1779795655774,30.0,77191.29,0.0,0.53823,0.00017,31.46779]
[1779795658670,30.0,77191.3,0.0,0.53823,0.00017,31.46778]
[1779795664435,29.99,77190.65,0.0,0.53812,0.00017,31.46833]
[1779795670346,29.99,77192.29,0.0,0.5384,0.00017,31.4669]
[1779795670836,29.99,77192.29,0.0,0.5384,0.00017,31.4669]
[1779795671448,29.99,77202.77,0.0,0.54015,0.00017,31.4575]
[1779795675289,29.99,77203.8,0.0,0.54032,0.00017,31.45654]
[1779795675451,29.99,77203.8,0.0,0.54032,0.00017,31.45654]
[1779795676292,29.99,77203.82,0.0,0.54032,0.00017,31.45652]
[1779795681458,29.99,77205.48,0.0,0.5406,0.00017,31.45497]
[1779795686573,29.99,77203.66,0.0,0.5403,0.00017,31.45667]
[1779795692465,29.99,77203.51,0.0,0.54027,0.00017,31.45396]
[1779795697474,29.99,77204.04,0.0,0.54036,0.00017,31.45347]
[1779795701515,29.99,77204.16,0.0,0.54038,0.00017,31.45335]
[1779795707484,29.99,77204.1,0.0,0.54037,0.00017,31.45341]
[1779795707916,29.99,77204.1,0.0,0.54037,0.00017,31.45341]
[1779795711248,29.99,77202.53,0.0,0.54011,0.00017,31.45487]
[1779795716493,29.99,77200.4,0.0,0.53975,0.00017,31.45683]
[1779795720525,29.99,77200.43,0.0,0.53976,0.00017,31.4568]
[1779795726467,29.99,77200.2,0.0,0.53972,0.00017,31.45701]
[1779795729754,29.99,77198.21,0.0,0.53939,0.00017,31.45881]
[1779795736513,29.99,77192.88,0.0,0.5385,0.00017,31.46352]
[1779795741520,29.99,77192.78,0.0,0.53849,0.00017,31.4636]
[1779795746524,29.99,77191.63,0.0,0.53829,0.00017,31.46459]
[1779795747865,29.99,77191.65,0.0,0.5383,0.00017,31.46457]
[1779795753531,29.99,77191.92,0.0,0.53835,0.00017,31.46147]
[1779795754533,29.99,77191.92,0.0,0.53835,0.00017,31.46147]
[1779795756728,29.99,77191.85,0.0,0.53834,0.00017,31.46152]
[1779795756930,29.99,77191.85,0.0,0.53834,0.00017,31.46152]
[1779795757066,29.99,77191.85,0.0,0.53834,0.00017,31.46152]
[1779795758536,29.99,77163.68,0.0,0.53362,0.00017,31.48375]
[1779795760361,29.99,77163.68,0.0,0.53362,0.00017,31.48374]
[1779795766545,29.99,77163.64,0.0,0.53362,0.00017,31.48377]
[1779795767205,29.99,77163.64,0.0,0.53362,0.00017,31.48377]
[1779795769400,29.99,77163.93,0.0,0.53367,0.00017,31.48357]
[1779795772551,29.99,77170.66,0.0,0.53479,0.00017,31.47865]
[1779795775367,29.99,77168.61,0.0,0.53445,0.00017,31.48017]
[1779795778679,29.98,77168.23,0.0,0.53439,0.00017,31.48044]
[1779795784563,29.98,77161.32,0.0,0.53323,0.00017,31.48539]
[1779795789568,29.99,77158.27,0.0,0.53272,0.00017,31.48752]
[1779795794573,29.99,77157.14,0.0,0.53252,0.00017,31.48831]
[1779795796744,29.99,77160.64,0.0,0.53311,0.00017,31.48592]
[1779795799655,30.0,77161.24,0.0,0.53321,0.00017,31.4855]
[1779795805584,30.0,77161.62,0.0,0.53327,0.00017,31.48525]
[1779795811591,30.0,77161.61,0.0,0.53327,0.00017,31.48241]
[1779795814231,30.0,77167.11,0.0,0.53419,0.00017,31.47849]
[1779795814267,30.0,77167.11,0.0,0.53419,0.00017,31.47849]
[1779795819599,30.0,77166.51,0.0,0.53409,0.00017,31.47892]
[1779795824604,30.0,77166.14,0.0,0.53403,0.00017,31.47918]
[1779795829609,30.0,77165.46,0.0,0.53392,0.00017,31.47966]
[1779795834614,30.0,77165.03,0.0,0.53384,0.00017,31.47997]
[1779795839619,30.0,77167.08,0.0,0.53419,0.00017,31.47849]
[1779795844624,30.0,77168.0,0.0,0.53434,0.00017,31.47783]
[1779795849630,30.0,77167.0,0.0,0.53417,0.00017,31.47856]
[1779795854634,30.0,77166.58,0.0,0.5341,0.00017,31.47887]
[1779795859639,30.0,77167.63,0.0,0.53428,0.00017,31.47812]
[1779795865634,30.01,77167.6,0.0,0.53427,0.00017,31.47816]
[1779795871650,30.01,77168.03,0.0,0.53434,0.00017,31.475]
[1779795876655,30.01,77167.97,0.0,0.53433,0.00017,31.47505]
[1779795881660,30.01,77168.04,0.0,0.53434,0.00017,31.47501]
[1779795886665,30.02,77168.87,0.0,0.53447,0.00017,31.47442]
[1779795891670,30.02,77168.19,0.0,0.53436,0.00017,31.47493]
[1779795896675,30.02,77166.44,0.0,0.53407,0.00017,31.47621]
[1779795902681,30.02,77160.92,0.0,0.53314,0.00017,31.48013]
[1779795907686,30.02,77160.42,0.0,0.53306,0.00017,31.48048]
[1779795912691,30.03,77160.82,0.0,0.53312,0.00017,31.48022]
[1779795917696,30.03,77161.08,0.0,0.53316,0.00017,31.48006]
[1779795922701,30.03,77161.5,0.0,0.53323,0.00017,31.47979]
[1779795926705,30.04,77167.57,0.0,0.53424,0.00017,31.47549]
[1779795931896,30.04,77165.42,0.0,0.53388,0.00017,31.47421]
[1779795937716,30.05,77165.12,0.0,0.53382,0.00017,31.47446]
[1779795942721,30.06,77165.53,0.0,0.53389,0.00017,31.47419]
[1779795947726,30.06,77164.97,0.0,0.53379,0.00017,31.47461]
[1779795952731,30.07,77165.18,0.0,0.53382,0.00017,31.47449]
[1779795957736,30.07,77164.97,0.0,0.53378,0.00017,31.47467]
[1779795963742,30.08,77157.83,0.0,0.53259,0.00017,31.47964]
[1779795968747,30.08,77158.14,0.0,0.53264,0.00017,31.47945]
[1779795974753,30.09,77158.78,0.0,0.53274,0.00017,31.47905]
[1779795979758,30.09,77158.18,0.0,0.53264,0.00017,31.47947]
[1779795984763,30.1,77159.06,0.0,0.53278,0.00017,31.4789]
[1779795989768,30.1,77159.77,0.0,0.5329,0.00017,31.47844]
[1779795995774,30.11,77159.2,0.0,0.5328,0.00017,31.476]
[1779796000779,30.11,77153.08,0.0,0.53177,0.00017,31.48006]
[1779796006785,30.12,77150.63,0.0,0.53136,0.00017,31.48164]
[1779796012791,30.12,77149.83,0.0,0.53123,0.00017,31.48216]
[1779796014793,30.12,77158.24,0.0,0.53263,0.00017,31.4767]
[1779796018207,30.12,77157.89,0.0,0.53257,0.00017,31.47694]
[1779796018695,30.12,77157.89,0.0,0.53257,0.00017,31.47694]
[1779796018797,30.12,77157.89,0.0,0.53257,0.00017,31.47694]
[1779796019640,30.12,77157.89,0.0,0.53257,0.00017,31.47694]
[1779796019652,30.12,77157.89,0.0,0.53257,0.00017,31.47694]
[1779796019657,30.12,77157.89,0.0,0.53257,0.00017,31.47694]
[1779796019772,30.12,77157.89,0.0,0.53257,0.00017,31.47694]
[1779796019797,30.12,77157.89,0.0,0.53257,0.00017,31.47694]
[1779796020800,30.12,77180.92,0.0,0.53641,0.00017,31.46003]
[1779796021238,30.12,77180.92,0.0,0.53641,0.00017,31.46003]
[1779796021425,30.12,77180.92,0.0,0.53641,0.00017,31.46003]
[1779796021589,30.12,77180.92,0.0,0.53641,0.00017,31.46003]
[1779796021790,30.12,77180.92,0.0,0.53641,0.00017,31.46002]
[1779796027782,30.12,77179.73,0.0,0.53621,0.00017,31.46097]
[1779796029328,30.12,77179.83,0.0,0.53623,0.00017,31.46089]
[1779796031811,30.12,77173.08,0.0,0.53511,0.00017,31.46609]
[1779796036823,30.12,77172.51,0.0,0.53501,0.00017,31.46651]
[1779796042829,30.11,77172.01,0.0,0.53493,0.00017,31.46688]
[1779796048835,30.12,77173.96,0.0,0.53525,0.00017,31.46541]
[1779796053840,30.11,77177.71,0.0,0.53588,0.00017,31.45965]
[1779796057846,30.11,77184.06,0.0,0.53694,0.00017,31.45457]
[1779796062853,30.11,77185.7,0.0,0.53722,0.00017,31.45323]
[1779796067858,30.11,77186.58,0.0,0.53736,0.00017,31.45249]
[1779796072863,30.11,77189.83,0.0,0.53791,0.00017,31.44975]
[1779796077868,30.11,77192.14,0.0,0.53829,0.00017,31.44777]
[1779796082873,30.1,77193.61,0.0,0.53854,0.00017,31.44648]
[1779796088884,30.1,77193.48,0.0,0.53852,0.00017,31.44657]
[1779796093889,30.1,77193.63,0.0,0.53855,0.00017,31.44643]
[1779796098894,30.1,77192.83,0.0,0.53842,0.00017,31.4471]
[1779796103898,30.09,77192.23,0.0,0.53832,0.00017,31.44761]
[1779796108903,30.09,77192.15,0.0,0.53831,0.00017,31.44767]
[1779796114914,30.09,77191.9,0.0,0.53827,0.00017,31.44501]
[1779796119919,30.09,77189.37,0.0,0.53785,0.00017,31.44715]
[1779796124924,30.09,77189.91,0.0,0.53794,0.00017,31.44669]
[1779796129929,30.08,77189.74,0.0,0.53791,0.00017,31.44681]
[1779796135935,30.08,77190.2,0.0,0.53799,0.00017,31.44641]
[1779796140940,30.08,77189.73,0.0,0.53791,0.00017,31.4468]
[1779796145945,30.08,77190.89,0.0,0.53811,0.00017,31.44581]
[1779796150950,30.08,77191.16,0.0,0.53816,0.00017,31.44556]
[1779796155955,30.08,77190.9,0.0,0.53811,0.00017,31.44577]
[1779796160960,30.07,77190.59,0.0,0.53806,0.00017,31.44602]
[1779796165965,30.07,77195.57,0.0,0.5389,0.00017,31.44169]
[1779796170970,30.07,77196.48,0.0,0.53905,0.00017,31.44087]
[1779796174974,30.07,77203.23,0.0,0.54018,0.00017,31.43188]
[1779796179979,30.07,77203.53,0.0,0.54023,0.00017,31.43161]
[1779796185158,30.07,77204.31,0.0,0.54036,0.00017,31.43088]
[1779796191991,30.07,77204.67,0.0,0.54042,0.00017,31.43054]
[1779796196996,30.07,77197.5,0.0,0.53922,0.00017,31.43708]
[1779796201996,30.07,77196.35,0.0,0.53903,0.00017,31.4381]
[1779796203001,30.07,77189.76,0.0,0.53794,0.00017,31.44382]
[1779796208006,30.07,77183.26,0.0,0.53685,0.00017,31.44922]
[1779796214018,30.06,77181.29,0.0,0.53652,0.00017,31.45082]
[1779796219023,30.06,77182.57,0.0,0.53674,0.00017,31.44978]
[1779796224028,30.06,77185.91,0.0,0.53729,0.00017,31.44704]
[1779796229033,30.06,77188.36,0.0,0.5377,0.00017,31.44499]
[1779796234038,30.06,77187.16,0.0,0.53751,0.00017,31.44313]
[1779796239042,30.06,77186.25,0.0,0.53736,0.00017,31.44388]
[1779796244047,30.06,77187.69,0.0,0.5376,0.00017,31.44267]
[1779796248051,30.06,77193.86,0.0,0.53863,0.00017,31.43738]
[1779796253056,30.06,77194.66,0.0,0.53876,0.00017,31.43667]
[1779796258061,30.06,77194.96,0.0,0.53881,0.00017,31.43639]
[1779796263066,30.05,77193.06,0.0,0.5385,0.00017,31.43804]
[1779796269072,30.05,77192.77,0.0,0.53845,0.00017,31.43828]
[1779796274257,30.05,77193.42,0.0,0.53856,0.00017,31.4377]
[1779796278357,30.05,77195.18,0.0,0.53886,0.00017,31.43615]
[1779796278597,30.05,77195.18,0.0,0.53886,0.00017,31.43615]
[1779796283086,30.05,77203.98,0.0,0.54032,0.00017,31.42817]
[1779796289094,30.05,77206.45,0.0,0.54074,0.00017,31.42586]
[1779796295100,30.05,77209.81,0.0,0.5413,0.00017,31.4198]
[1779796298691,30.05,77210.49,0.0,0.54141,0.00017,31.41915]
[1779796298726,30.05,77210.49,0.0,0.54141,0.00017,31.41915]
[1779796298813,30.05,77210.49,0.0,0.54141,0.00017,31.41915]
[1779796303820,30.05,77213.74,0.0,0.54195,0.00017,31.41599]
[1779796309114,30.05,77215.21,0.0,0.5422,0.00017,31.41455]
[1779796313118,30.05,77205.89,0.0,0.54064,0.00017,31.42357]
[1779796315120,30.05,77200.05,0.0,0.53967,0.00017,31.42897]
[1779796321126,30.05,77199.82,0.0,0.53963,0.00017,31.42917]
[1779796326131,30.05,77198.34,0.0,0.53938,0.00017,31.4305]
[1779796331136,30.05,77196.78,0.0,0.53912,0.00017,31.43189]
[1779796336141,30.05,77195.26,0.0,0.53887,0.00017,31.43322]
[1779796341146,30.05,77189.98,0.0,0.53799,0.00017,31.43779]
[1779796346151,30.05,77189.91,0.0,0.53798,0.00017,31.43785]
[1779796351156,30.05,77186.37,0.0,0.53739,0.00017,31.43797]
[1779796352157,30.05,77180.48,0.0,0.53641,0.00017,31.44278]
[1779796357162,30.05,77186.05,0.0,0.53734,0.00017,31.43824]
[1779796362167,30.05,77184.8,0.0,0.53713,0.00017,31.43926]
[1779796367172,30.05,77184.11,0.0,0.53702,0.00017,31.43983]
[1779796372177,30.05,77184.44,0.0,0.53707,0.00017,31.43956]
[1779796378183,30.05,77184.75,0.0,0.53712,0.00017,31.4393]
[1779796383188,30.04,77184.77,0.0,0.53713,0.00017,31.43928]
[1779796388193,30.04,77184.87,0.0,0.53714,0.00017,31.4392]
[1779796388528,30.04,77184.87,0.0,0.53714,0.00017,31.4392]
[1779796388741,30.04,77184.87,0.0,0.53714,0.00017,31.4392]
[1779796388771,30.04,77184.87,0.0,0.53714,0.00017,31.4392]
[1779796388872,30.04,77184.87,0.0,0.53714,0.00017,31.4392]
[1779796394201,30.04,77184.84,0.0,0.53714,0.00017,31.43923]
[1779796399206,30.04,77184.33,0.0,0.53705,0.00017,31.43964]
[1779796404210,30.04,77183.63,0.0,0.53694,0.00017,31.44022]
[1779796409215,30.04,77183.4,0.0,0.5369,0.00017,31.44041]
[1779796415221,30.04,77185.13,0.0,0.53719,0.00017,31.43612]
[1779796420226,30.04,77185.91,0.0,0.53732,0.00017,31.43548]
[1779796426232,30.04,77183.82,0.0,0.53697,0.00017,31.43719]
[1779796431237,30.04,77182.95,0.0,0.53683,0.00017,31.4379]
[1779796436242,30.04,77183.14,0.0,0.53686,0.00017,31.43773]
[1779796441247,30.04,77182.93,0.0,0.53683,0.00017,31.43789]
[1779796446252,30.04,77183.27,0.0,0.53688,0.00017,31.4376]
[1779796451257,30.03,77183.48,0.0,0.53692,0.00017,31.43742]
[1779796456262,30.03,77183.68,0.0,0.53696,0.00017,31.43725]
[1779796461267,30.03,77182.14,0.0,0.5367,0.00017,31.43849]
[1779796466841,30.03,77182.2,0.0,0.53671,0.00017,31.43843]
[1779796472278,30.02,77181.7,0.0,0.53663,0.00017,31.43595]
[1779796477897,30.02,77180.87,0.0,0.5365,0.00017,31.43661]
[1779796483289,30.02,77180.89,0.0,0.5365,0.00017,31.43659]
[1779796488294,30.02,77181.75,0.0,0.53665,0.00017,31.43589]
[1779796493299,30.02,77182.63,0.0,0.53679,0.00017,31.43516]
[1779796498561,30.02,77184.18,0.0,0.53705,0.00017,31.43389]
[1779796499305,30.02,77174.6,0.0,0.53545,0.00017,31.44152]
[1779796504310,30.02,77162.86,0.0,0.53349,0.00017,31.4502]
[1779796504575,30.02,77162.86,0.0,0.53349,0.00017,31.4502]
[1779796506312,30.02,77173.54,0.0,0.53527,0.00017,31.44235]
[1779796507313,30.02,77182.11,0.0,0.53671,0.00017,31.4356]
[1779796509315,30.02,77189.3,0.0,0.53791,0.00017,31.42962]
[1779796514320,30.02,77190.01,0.0,0.53803,0.00017,31.42901]
[1779796516063,30.02,77190.01,0.0,0.53803,0.00017,31.42901]
[1779796517323,30.02,77196.71,0.0,0.53915,0.00017,31.42315]
[1779796523329,30.02,77199.48,0.0,0.53961,0.00017,31.42064]
[1779796528334,30.02,77199.2,0.0,0.53956,0.00017,31.4209]
[1779796533339,30.02,77199.25,0.0,0.53958,0.00017,31.41799]
[1779796538344,30.02,77199.44,0.0,0.53961,0.00017,31.41781]
[1779796543349,30.02,77193.87,0.0,0.53868,0.00017,31.42278]
[1779796545351,30.02,77186.04,0.0,0.53737,0.00017,31.42948]
[1779796550356,30.02,77182.28,0.0,0.53674,0.00017,31.43258]
[1779796555362,30.02,77182.6,0.0,0.53679,0.00017,31.43232]
[1779796560551,30.02,77179.43,0.0,0.53626,0.00017,31.43488]
[1779796561370,30.02,77170.86,0.0,0.53483,0.00017,31.44151]
[1779796561896,30.02,77170.86,0.0,0.53483,0.00017,31.44151]
[1779796567376,30.02,77157.78,0.0,0.53264,0.00017,31.45086]
[1779796572465,30.03,77159.3,0.0,0.53289,0.00017,31.44984]
[1779796572538,30.03,77159.3,0.0,0.53289,0.00017,31.44984]
[1779796572560,30.03,77159.3,0.0,0.53289,0.00017,31.44984]
[1779796572610,30.03,77159.3,0.0,0.53289,0.00017,31.44984]
[1779796572762,30.03,77159.3,0.0,0.53289,0.00017,31.44984]
[1779796572804,30.03,77159.3,0.0,0.53289,0.00017,31.44984]
[1779796572975,30.03,77159.3,0.0,0.53289,0.00017,31.44984]
[1779796573012,30.03,77159.3,0.0,0.53289,0.00017,31.44984]
[1779796573181,30.03,77159.3,0.0,0.53289,0.00017,31.44984]
[1779796573224,30.03,77159.3,0.0,0.53289,0.00017,31.44984]
[1779796573382,30.03,77159.3,0.0,0.53289,0.00017,31.44984]
[1779796573383,30.03,77140.28,0.0,0.5297,0.00017,31.46187]
[1779796574262,30.03,77140.28,0.0,0.5297,0.00017,31.46187]
[1779796574311,30.03,77140.28,0.0,0.5297,0.00017,31.46187]
[1779796574358,30.03,77140.28,0.0,0.5297,0.00017,31.46187]
[1779796577396,30.03,77141.05,0.0,0.52983,0.00017,31.46142]
[1779796581947,30.02,77140.23,0.0,0.5297,0.00017,31.46188]
[1779796585553,30.02,77141.27,0.0,0.52987,0.00017,31.46127]
[1779796591404,30.01,77141.54,0.0,0.52992,0.00017,31.45823]
[1779796596409,30.02,77137.52,0.0,0.52925,0.00017,31.46056]
[1779796601418,30.01,77139.95,0.0,0.52965,0.00017,31.45916]
[1779796607424,30.01,77143.57,0.0,0.53027,0.00017,31.45701]
[1779796612429,30.01,77143.92,0.0,0.53033,0.00017,31.45679]
[1779796617434,30.0,77143.89,0.0,0.53032,0.00017,31.4568]
[1779796623440,30.0,77140.6,0.0,0.52977,0.00017,31.45873]
[1779796629446,30.0,77140.05,0.0,0.52968,0.00017,31.45904]
[1779796635452,30.0,77139.87,0.0,0.52965,0.00017,31.45916]
[1779796640457,30.0,77140.88,0.0,0.52982,0.00017,31.45857]
[1779796645462,29.99,77141.98,0.0,0.53001,0.00017,31.45791]
[1779796650467,29.99,77143.37,0.0,0.53024,0.00017,31.45707]
[1779796655472,29.99,77143.92,0.0,0.53034,0.00017,31.45386]
[1779796660477,29.98,77144.43,0.0,0.53043,0.00017,31.45354]
[1779796665482,29.98,77144.2,0.0,0.53039,0.00017,31.45366]
[1779796670487,29.97,77144.3,0.0,0.53041,0.00017,31.45359]
[1779796675492,29.97,77144.09,0.0,0.53038,0.00017,31.4537]
[1779796680497,29.97,77144.05,0.0,0.53037,0.00017,31.45371]
[1779796683248,29.96,77143.6,0.0,0.5303,0.00017,31.45398]
[1779796683500,29.96,77145.65,0.0,0.53064,0.00017,31.45273]
[1779796683837,29.96,77145.65,0.0,0.53064,0.00017,31.45273]
[1779796684419,29.96,77145.65,0.0,0.53064,0.00017,31.45273]
[1779796685503,29.96,77156.62,0.0,0.53248,0.00017,31.44567]
[1779796689710,29.97,77159.62,0.0,0.53298,0.00017,31.44364]
[1779796689751,29.97,77159.62,0.0,0.53298,0.00017,31.44364]
[1779796690424,29.97,77159.62,0.0,0.53298,0.00017,31.44365]
[1779796695513,29.97,77161.89,0.0,0.53336,0.00017,31.44208]
[1779796700519,29.98,77161.21,0.0,0.53325,0.00017,31.44257]
[1779796705526,29.98,77161.67,0.0,0.53332,0.00017,31.44226]
[1779796710531,29.98,77161.85,0.0,0.53335,0.00017,31.44214]
[1779796714359,29.98,77159.3,0.0,0.53292,0.00017,31.44108]
[1779796714394,29.98,77159.3,0.0,0.53292,0.00017,31.44108]
[1779796719539,29.98,77154.36,0.0,0.5321,0.00017,31.44439]
[1779796724544,29.97,77152.39,0.0,0.53177,0.00017,31.44566]
[1779796729549,29.97,77152.19,0.0,0.53174,0.00017,31.44576]
[1779796734554,29.96,77152.39,0.0,0.53178,0.00017,31.44561]
[1779796737431,29.96,77150.91,0.0,0.53153,0.00017,31.44656]
[1779796737557,29.96,77150.92,0.0,0.53153,0.00017,31.44655]
[1779796740560,29.96,77143.47,0.0,0.53028,0.00017,31.45117]
[1779796745560,29.95,77143.98,0.0,0.53037,0.00017,31.45085]
[1779796750560,29.95,77143.76,0.0,0.53033,0.00017,31.45098]
[1779796755561,29.95,77145.25,0.0,0.53059,0.00017,31.45005]
[1779796760566,29.94,77145.19,0.0,0.53058,0.00017,31.45007]
[1779796765589,29.94,77141.81,0.0,0.53001,0.00017,31.4521]
[1779796770477,29.94,77138.32,0.0,0.52943,0.00017,31.45413]
[1779796772477,29.94,77137.58,0.0,0.52931,0.00017,31.45169]
[1779796772529,29.94,77137.58,0.0,0.52931,0.00017,31.45168]
[1779796778599,29.93,77138.18,0.0,0.52941,0.00017,31.45133]
[1779796783604,29.94,77135.74,0.0,0.529,0.00017,31.45273]
[1779796785298,29.94,77135.74,0.0,0.529,0.00017,31.45273]
[1779796785324,29.94,77135.74,0.0,0.529,0.00017,31.45273]
[1779796785329,29.94,77135.74,0.0,0.529,0.00017,31.45273]
[1779796785584,29.94,77135.74,0.0,0.529,0.00017,31.45273]
[1779796788369,29.94,77135.29,0.0,0.52892,0.00017,31.45298]
[1779796788383,29.94,77135.29,0.0,0.52892,0.00017,31.45298]
[1779796789610,29.94,77127.95,0.0,0.52769,0.00017,31.45692]
[1779796794615,29.94,77130.34,0.0,0.52809,0.00017,31.45568]
[1779796799620,29.94,77128.79,0.0,0.52782,0.00017,31.4565]
[1779796802037,29.94,77127.32,0.0,0.52758,0.00017,31.45726]
[1779796802315,29.94,77127.32,0.0,0.52758,0.00017,31.45726]
[1779796807135,29.95,77133.2,0.0,0.52856,0.00017,31.45416]
[1779796807628,29.95,77131.88,0.0,0.52834,0.00017,31.45488]
[1779796812638,29.95,77119.77,0.0,0.52631,0.00017,31.46097]
[1779796814939,29.95,77121.71,0.0,0.52663,0.00017,31.46005]
[1779796815304,29.95,77126.1,0.0,0.52737,0.00017,31.45789]
[1779796816408,29.95,77132.95,0.0,0.52852,0.00017,31.4543]
[1779796817567,29.95,77132.95,0.0,0.52852,0.00017,31.4543]
[1779796823360,29.95,77133.45,0.0,0.52861,0.00017,31.45402]
[1779796825509,29.95,77133.45,0.0,0.52861,0.00017,31.45402]
[1779796825601,29.95,77133.45,0.0,0.52861,0.00017,31.45402]
[1779796825624,29.95,77133.45,0.0,0.52861,0.00017,31.45402]
[1779796825617,29.94,77132.97,0.0,0.52853,0.00017,31.45428]
[1779796825717,29.94,77132.97,0.0,0.52853,0.00017,31.45428]
[1779796825980,29.94,77132.97,0.0,0.52853,0.00017,31.45428]
[1779796826002,29.94,77132.97,0.0,0.52853,0.00017,31.45428]
[1779796826518,29.94,77132.97,0.0,0.52853,0.00017,31.45428]
[1779796826540,29.94,77132.97,0.0,0.52853,0.00017,31.45428]
[1779796826548,29.94,77133.05,0.0,0.52854,0.00017,31.45423]
[1779796826766,29.94,77133.05,0.0,0.52854,0.00017,31.45423]
[1779796826805,29.94,77133.05,0.0,0.52854,0.00017,31.45423]
[1779796826979,29.94,77133.05,0.0,0.52854,0.00017,31.45423]
[1779796827441,29.94,77134.31,0.0,0.52875,0.00017,31.45354]
[1779796830190,29.94,77133.7,0.0,0.52865,0.00017,31.45388]
[1779796830409,29.94,77133.95,0.0,0.52869,0.00017,31.45374]
[1779796836451,29.94,77132.19,0.0,0.5284,0.00017,31.45183]
[1779796840148,29.94,77128.03,0.0,0.5277,0.00017,31.45402]
[1779796840658,29.94,77123.73,0.0,0.52698,0.00017,31.45619]
[1779796842595,29.94,77117.4,0.0,0.52591,0.00017,31.45919]
[1779796847611,29.94,77118.21,0.0,0.52605,0.00017,31.45883]
[1779796852613,29.94,77117.84,0.0,0.52599,0.00017,31.459]
[1779796857615,29.94,77122.44,0.0,0.52676,0.00017,31.45683]
[1779796862630,29.94,77123.23,0.0,0.52689,0.00017,31.45645]
[1779796867631,29.95,77122.02,0.0,0.52669,0.00017,31.45704]
[1779796872638,29.95,77124.64,0.0,0.52713,0.00017,31.45576]
[1779796872620,29.95,77131.09,0.0,0.52821,0.00017,31.45244]
[1779796877651,29.95,77132.13,0.0,0.52838,0.00017,31.45189]
[1779796882669,29.95,77135.83,0.0,0.52901,0.00017,31.44986]
[1779796885973,29.95,77135.36,0.0,0.52893,0.00017,31.45012]
[1779796886003,29.95,77135.36,0.0,0.52893,0.00017,31.45012]
[1779796887177,29.95,77137.19,0.0,0.52924,0.00017,31.44909]
[1779796887227,29.95,77136.41,0.0,0.52911,0.00017,31.44953]
[1779796888885,29.95,77136.41,0.0,0.52911,0.00017,31.44953]
[1779796888917,29.95,77136.41,0.0,0.52911,0.00017,31.44953]
[1779796888921,29.95,77140.74,0.0,0.52983,0.00017,31.44704]
[1779796893992,29.95,77139.72,0.0,0.52966,0.00017,31.44479]
[1779796895554,29.95,77141.01,0.0,0.52988,0.00017,31.44404]
[1779796895625,29.95,77141.2,0.0,0.52991,0.00017,31.44393]
[1779796902621,29.96,77139.76,0.0,0.52966,0.00017,31.44479]
[1779796904956,29.96,77150.36,0.0,0.53144,0.00017,31.43834]
[1779796909980,29.97,77145.03,0.0,0.53054,0.00017,31.44169]
[1779796915118,29.97,77140.34,0.0,0.52975,0.00017,31.44451]
[1779796921049,29.98,77135.52,0.0,0.52894,0.00017,31.44727]
[1779796926084,29.98,77129.57,0.0,0.52794,0.00017,31.4505]
[1779796931119,29.99,77127.12,0.0,0.52752,0.00017,31.45177]
[1779796936154,29.99,77127.42,0.0,0.52757,0.00017,31.45163]
[1779796941191,30.0,77126.51,0.0,0.52742,0.00017,31.4521]
[1779796944787,30.0,77128.29,0.0,0.52772,0.00017,31.4512]
[1779796944838,30.0,77128.29,0.0,0.52772,0.00017,31.4512]
[1779796950604,30.0,77127.95,0.0,0.52766,0.00017,31.45138]
[1779796951013,30.0,77132.23,0.0,0.52837,0.00017,31.44914]
[1779796951059,30.0,77132.23,0.0,0.52837,0.00017,31.44914]
[1779796951261,30.0,77132.23,0.0,0.52838,0.00017,31.44628]
[1779796953382,30.01,77138.82,0.0,0.52948,0.00017,31.44264]
[1779796959315,30.01,77141.32,0.0,0.5299,0.00017,31.4412]
[1779796964352,30.01,77143.46,0.0,0.53025,0.00017,31.43995]
[1779796969389,30.02,77146.68,0.0,0.53079,0.00017,31.43801]
[1779796974424,30.02,77150.6,0.0,0.53145,0.00017,31.43556]
[1779796979459,30.03,77150.85,0.0,0.53149,0.00017,31.43542]
[1779796984493,30.03,77151.41,0.0,0.53158,0.00017,31.43507]
[1779796989529,30.03,77150.09,0.0,0.53135,0.00017,31.43593]
[1779796994564,30.04,77152.4,0.0,0.53174,0.00017,31.43448]
[1779796999599,30.05,77153.61,0.0,0.53193,0.00017,31.43372]
[1779797004633,30.05,77154.15,0.0,0.53202,0.00017,31.43339]
[1779797009644,30.06,77152.61,0.0,0.53176,0.00017,31.43441]
[1779797014703,30.06,77150.41,0.0,0.53139,0.00017,31.43299]
[1779797019738,30.07,77147.31,0.0,0.53087,0.00017,31.43495]
[1779797020283,30.07,77147.31,0.0,0.53087,0.00017,31.43495]
[1779797020325,30.07,77147.31,0.0,0.53087,0.00017,31.43495]
[1779797022760,30.07,77140.27,0.0,0.52969,0.00017,31.43917]
[1779797027795,30.08,77142.58,0.0,0.53007,0.00017,31.43783]
[1779797032830,30.08,77141.33,0.0,0.52986,0.00017,31.43858]
[1779797037865,30.08,77141.77,0.0,0.52993,0.00017,31.43834]
[1779797042901,30.09,77142.83,0.0,0.53011,0.00017,31.43773]
[1779797047937,30.09,77143.81,0.0,0.53027,0.00017,31.43716]
[1779797053368,30.1,77140.05,0.0,0.52964,0.00017,31.43937]
[1779797058002,30.1,77134.11,0.0,0.52864,0.00017,31.4427]
[1779797065066,30.1,77137.99,0.0,0.52929,0.00017,31.44056]
[1779797070099,30.1,77139.57,0.0,0.52955,0.00017,31.43967]
[1779797075821,30.1,77144.22,0.0,0.53033,0.00017,31.4341]
[1779797081175,30.11,77148.49,0.0,0.53104,0.00017,31.43151]
[1779797083497,30.11,77148.58,0.0,0.53106,0.00017,31.43146]
[1779797083525,30.11,77148.58,0.0,0.53106,0.00017,31.43146]
[1779797083594,30.11,77155.47,0.0,0.53221,0.00017,31.42705]
[1779797091246,30.12,77155.04,0.0,0.53213,0.00017,31.42736]
[1779797096281,30.12,77155.27,0.0,0.53217,0.00017,31.42723]
[1779797103329,30.13,77154.13,0.0,0.53197,0.00017,31.428]
[1779797108364,30.13,77153.45,0.0,0.53185,0.00017,31.42846]
[1779797113402,30.14,77153.6,0.0,0.53188,0.00017,31.42839]
[1779797121457,30.15,77153.2,0.0,0.5318,0.00017,31.42868]
[1779797126700,30.15,77153.13,0.0,0.53179,0.00017,31.42874]
[1779797127774,30.15,77164.74,0.0,0.53373,0.00017,31.42089]
[1779797128690,30.15,77165.82,0.0,0.53391,0.00017,31.42012]
[1779797134549,30.15,77164.13,0.0,0.53362,0.00017,31.41847]
[1779797137679,30.16,77145.19,0.0,0.53046,0.00017,31.43085]
[1779797138951,30.16,77145.19,0.0,0.53046,0.00017,31.43085]
[1779797139059,30.16,77145.19,0.0,0.53046,0.00017,31.43085]
[1779797140591,30.16,77127.12,0.0,0.52744,0.00017,31.44081]
[1779797146066,30.16,77128.01,0.0,0.52759,0.00017,31.44036]
[1779797146837,30.16,77128.01,0.0,0.52759,0.00017,31.44036]
[1779797146840,30.16,77115.05,0.0,0.52543,0.00017,31.44645]
[1779797147749,30.16,77109.24,0.0,0.52446,0.00017,31.44888]
[1779797149296,30.16,77109.27,0.0,0.52446,0.00017,31.44887]
[1779797150233,30.16,77109.36,0.0,0.52448,0.00017,31.44883]
[1779797150533,30.16,77109.36,0.0,0.52448,0.00017,31.44883]
[1779797150632,30.16,77109.36,0.0,0.52448,0.00017,31.44883]
[1779797150682,30.16,77097.71,0.0,0.52253,0.00017,31.45315]
[1779797151105,30.16,77097.71,0.0,0.52253,0.00017,31.45315]
[1779797151143,30.16,77097.71,0.0,0.52253,0.00017,31.45315]
[1779797151687,30.16,77089.16,0.0,0.5211,0.00017,31.45584]
[1779797152452,30.16,77089.16,0.0,0.5211,0.00017,31.45584]
[1779797152856,30.16,77089.16,0.0,0.5211,0.00017,31.45584]
[1779797152899,30.16,77089.16,0.0,0.5211,0.00017,31.45584]
[1779797152957,30.16,77089.73,0.0,0.52119,0.00017,31.45567]
[1779797157182,30.17,77089.95,0.0,0.52123,0.00017,31.45561]
[1779797157207,30.17,77089.95,0.0,0.52123,0.00017,31.45561]
[1779797157822,30.17,77086.79,0.0,0.5207,0.00017,31.45652]
[1779797159076,30.17,77086.79,0.0,0.5207,0.00017,31.45652]
[1779797159140,30.17,77086.79,0.0,0.5207,0.00017,31.45652]
[1779797159744,30.17,77087.09,0.0,0.52075,0.00017,31.45644]
[1779797161220,30.17,77087.22,0.0,0.52077,0.00017,31.4564]
[1779797163554,30.17,77088.86,0.0,0.52104,0.00017,31.45594]
[1779797163785,30.17,77092.61,0.0,0.52167,0.00017,31.45482]
[1779797168819,30.18,77093.53,0.0,0.52182,0.00017,31.45454]
[1779797173857,30.18,77090.23,0.0,0.52127,0.00017,31.45555]
[1779797178661,30.19,77084.75,0.0,0.52035,0.00017,31.45709]
[1779797178892,30.19,77084.77,0.0,0.52036,0.00017,31.45709]
[1779797180906,30.19,77074.0,0.0,0.51855,0.00017,31.45963]
[1779797183926,30.19,77080.46,0.0,0.51963,0.00017,31.45819]
[1779797185217,30.19,77081.61,0.0,0.51983,0.00017,31.4579]
[1779797185941,30.19,77080.89,0.0,0.51971,0.00017,31.45808]
[1779797190976,30.2,77082.15,0.0,0.51992,0.00017,31.45777]
[1779797196020,30.2,77082.23,0.0,0.51993,0.00017,31.4549]
[1779797197235,30.2,77083.19,0.0,0.52009,0.00017,31.45466]
[1779797197704,30.2,77083.19,0.0,0.52009,0.00017,31.45466]
[1779797197771,30.2,77083.19,0.0,0.52009,0.00017,31.45466]
[1779797197840,30.2,77083.19,0.0,0.52009,0.00017,31.45466]
[1779797198040,30.2,77064.18,0.0,0.51691,0.00017,31.45854]
[1779797199040,30.2,77064.18,0.0,0.51691,0.00017,31.45854]
[1779797201056,30.2,77056.1,0.0,0.51556,0.00017,31.45958]
[1779797206093,30.2,77049.77,0.0,0.5145,0.00017,31.46014]
[1779797210840,30.2,77050.41,0.0,0.51461,0.00017,31.4601]
[1779797211279,30.19,77051.16,0.0,0.51473,0.00017,31.46004]
[1779797211310,30.19,77051.16,0.0,0.51473,0.00017,31.46004]
[1779797215470,30.18,77051.78,0.0,0.51484,0.00017,31.45998]
[1779797215589,30.18,77051.78,0.0,0.51484,0.00017,31.45998]
[1779797215592,30.18,77051.78,0.0,0.51484,0.00017,31.45998]
[1779797215736,30.18,77037.81,0.0,0.5125,0.00017,31.4606]
[1779797216364,30.18,77026.17,0.0,0.51055,0.00017,31.4603]
[1779797217179,30.18,77026.17,0.0,0.51055,0.00017,31.4603]
[1779797219731,30.18,77023.46,0.0,0.5101,0.00017,31.46012]
[1779797219841,30.18,77023.36,0.0,0.51008,0.00017,31.46011]
[1779797225239,30.18,77023.07,0.0,0.51003,0.00017,31.46009]
[1779797227823,30.18,77025.05,0.0,0.51036,0.00017,31.46023]
[1779797227854,30.18,77022.75,0.0,0.50998,0.00017,31.46006]
[1779797228260,30.18,77022.75,0.0,0.50998,0.00017,31.46006]
[1779797228715,30.18,77022.75,0.0,0.50998,0.00017,31.46006]
[1779797228732,30.18,77022.75,0.0,0.50998,0.00017,31.46006]
[1779797228796,30.18,77022.75,0.0,0.50998,0.00017,31.46006]
[1779797228919,30.18,77022.75,0.0,0.50998,0.00017,31.46006]
[1779797228943,30.19,76995.98,0.0,0.50549,0.00017,31.45598]
[1779797230296,30.19,76995.98,0.0,0.50549,0.00017,31.45598]
[1779797231039,30.2,76996.66,0.0,0.50561,0.00017,31.45613]
[1779797234439,30.22,76997.65,0.0,0.50578,0.00017,31.45635]
[1779797235105,30.22,77007.19,0.0,0.50738,0.00017,31.45817]
[1779797236017,30.23,76997.41,0.0,0.50574,0.00017,31.45629]
[1779797237391,30.24,76996.0,0.0,0.50551,0.00017,31.45597]
[1779797237434,30.24,76996.0,0.0,0.50551,0.00017,31.45597]
[1779797240065,30.25,76997.38,0.0,0.50574,0.00017,31.45628]
[1779797240242,30.25,76997.38,0.0,0.50574,0.00017,31.45628]
[1779797241031,30.26,76986.37,0.0,0.5039,0.00017,31.45353]
[1779797242014,30.26,76986.37,0.0,0.5039,0.00017,31.45353]
[1779797242096,30.26,76986.37,0.0,0.5039,0.00017,31.45353]
[1779797242158,30.27,76941.28,0.0,0.49637,0.00017,31.43531]
[1779797242634,30.27,76941.28,0.0,0.49637,0.00017,31.43531]
[1779797243095,30.27,76941.28,0.0,0.49637,0.00017,31.43531]
[1779797243128,30.28,76940.92,0.0,0.49631,0.00017,31.43513]
[1779797243537,30.28,76940.92,0.0,0.49631,0.00017,31.43513]
[1779797243569,30.28,76940.92,0.0,0.49631,0.00017,31.43513]
[1779797243728,30.28,76940.92,0.0,0.49631,0.00017,31.43513]
[1779797243943,30.28,76940.92,0.0,0.49631,0.00017,31.43513]
[1779797244004,30.28,76940.92,0.0,0.49631,0.00017,31.43513]
[1779797244118,30.28,76940.92,0.0,0.49631,0.00017,31.43513]
[1779797244101,30.28,76949.74,0.0,0.49779,0.00017,31.43959]
[1779797244222,30.28,76949.74,0.0,0.49779,0.00017,31.43959]
[1779797244316,30.28,76949.74,0.0,0.49779,0.00017,31.43959]
[1779797244527,30.29,76952.76,0.0,0.4983,0.00017,31.44102]
[1779797246951,30.31,76953.04,0.0,0.49835,0.00017,31.44115]
[1779797249121,30.32,76947.84,0.0,0.49749,0.00017,31.43867]
[1779797249107,30.32,76937.28,0.0,0.49573,0.00017,31.43318]
[1779797249490,30.32,76928.2,0.0,0.49421,0.00017,31.42796]
[1779797251431,30.32,76927.04,0.0,0.49401,0.00017,31.42441]
[1779797252520,30.32,76927.04,0.0,0.49401,0.00017,31.42441]
[1779797252571,30.32,76933.94,0.0,0.49517,0.00017,31.42846]
[1779797253582,30.32,76933.94,0.0,0.49517,0.00017,31.42846]
[1779797253630,30.32,76941.66,0.0,0.49646,0.00017,31.43268]
[1779797256467,30.32,76943.69,0.0,0.4968,0.00017,31.43374]
[1779797257659,30.32,76943.69,0.0,0.4968,0.00017,31.43374]
[1779797258059,30.32,76945.53,0.0,0.4971,0.00017,31.43467]
[1779797261606,30.33,76952.61,0.0,0.49829,0.00017,31.4381]
[1779797263522,30.33,76939.35,0.0,0.49607,0.00017,31.43145]
[1779797264706,30.33,76930.98,0.0,0.49468,0.00017,31.42676]
[1779797265250,30.33,76930.98,0.0,0.49468,0.00017,31.42676]
[1779797266108,30.33,76927.0,0.0,0.49401,0.00017,31.42439]
[1779797267166,30.34,76927.46,0.0,0.4941,0.00017,31.42468]
[1779797267387,30.34,76927.46,0.0,0.4941,0.00017,31.42468]
[1779797267407,30.34,76927.46,0.0,0.4941,0.00017,31.42468]
[1779797268108,30.34,76926.3,0.0,0.4939,0.00017,31.42397]
[1779797272147,30.36,76918.75,0.0,0.49265,0.00017,31.41923]
[1779797275151,30.36,76912.31,0.0,0.49158,0.00017,31.41493]
[1779797275658,30.36,76912.31,0.0,0.49158,0.00017,31.41493]
[1779797275671,30.36,76912.31,0.0,0.49158,0.00017,31.41493]
[1779797275733,30.36,76912.31,0.0,0.49158,0.00017,31.41493]
[1779797275808,30.36,76902.48,0.0,0.48994,0.00017,31.40793]
[1779797277549,30.36,76902.48,0.0,0.48994,0.00017,31.40793]
[1779797277562,30.36,76902.48,0.0,0.48994,0.00017,31.40793]
[1779797278064,30.37,76912.99,0.0,0.4917,0.00017,31.41541]
[1779797278633,30.37,76912.99,0.0,0.4917,0.00017,31.41541]
[1779797279101,30.38,76911.86,0.0,0.49152,0.00017,31.41465]
[1779797279578,30.38,76911.86,0.0,0.49152,0.00017,31.41465]
[1779797279901,30.38,76908.99,0.0,0.49104,0.00017,31.41266]
[1779797280768,30.38,76908.99,0.0,0.49104,0.00017,31.41266]
[1779797280845,30.38,76857.35,0.0,0.48244,0.00017,31.36905]
[1779797282063,30.38,76857.35,0.0,0.48244,0.00017,31.36905]
[1779797282090,30.38,76857.35,0.0,0.48244,0.00017,31.36905]
[1779797282164,30.38,76857.35,0.0,0.48244,0.00017,31.36905]
[1779797282158,30.42,76849.55,0.0,0.48118,0.00017,31.36133]
[1779797282228,30.42,76849.55,0.0,0.48118,0.00017,31.36133]
[1779797282309,30.42,76849.55,0.0,0.48118,0.00017,31.36133]
[1779797282620,30.42,76849.55,0.0,0.48118,0.00017,31.36133]
[1779797282934,30.42,76849.55,0.0,0.48118,0.00017,31.36133]
[1779797283032,30.43,76848.95,0.0,0.48109,0.00017,31.36075]
[1779797283529,30.43,76848.95,0.0,0.48109,0.00017,31.36075]
[1779797283714,30.43,76849.03,0.0,0.4811,0.00017,31.36083]
[1779797285600,30.43,76849.09,0.0,0.48111,0.00017,31.36091]
[1779797286126,30.44,76852.33,0.0,0.48165,0.00017,31.36422]
[1779797286365,30.44,76852.33,0.0,0.48165,0.00017,31.36422]
[1779797286373,30.44,76852.33,0.0,0.48165,0.00017,31.36422]
[1779797287153,30.44,76856.12,0.0,0.48228,0.00017,31.36801]
[1779797288907,30.44,76856.69,0.0,0.48238,0.00017,31.36857]
[1779797288953,30.44,76856.69,0.0,0.48238,0.00017,31.36857]
[1779797289086,30.44,76863.21,0.0,0.48347,0.00017,31.3749]
[1779797290447,30.44,76863.21,0.0,0.48347,0.00017,31.3749]
[1779797290745,30.45,76866.51,0.0,0.48402,0.00017,31.37804]
[1779797292490,30.45,76863.9,0.0,0.48359,0.00017,31.37559]
[1779797293028,30.45,76871.46,0.0,0.48485,0.00017,31.38259]
[1779797293933,30.45,76879.49,0.0,0.48619,0.00017,31.38969]
[1779797295782,30.47,76881.49,0.0,0.48654,0.00017,31.39145]
[1779797296382,30.47,76881.49,0.0,0.48654,0.00017,31.39145]
[1779797297168,30.49,76878.07,0.0,0.48599,0.00017,31.38856]
[1779797298913,30.51,76883.3,0.0,0.48686,0.00017,31.39305]
[1779797298924,30.51,76883.3,0.0,0.48686,0.00017,31.39305]
[1779797300848,30.51,76886.55,0.0,0.4874,0.00017,31.39575]
[1779797301049,30.51,76886.55,0.0,0.4874,0.00017,31.39575]
[1779797301100,30.51,76886.55,0.0,0.4874,0.00017,31.39575]
[1779797301130,30.51,76894.4,0.0,0.48871,0.00017,31.40203]
[1779797301537,30.51,76894.4,0.0,0.48871,0.00017,31.40203]
[1779797301550,30.51,76894.4,0.0,0.48871,0.00017,31.40203]
[1779797301617,30.51,76894.4,0.0,0.48871,0.00017,31.40203]
[1779797302027,30.51,76894.4,0.0,0.48871,0.00017,31.40203]
[1779797302057,30.51,76894.4,0.0,0.48871,0.00017,31.40203]
[1779797302137,30.52,76908.04,0.0,0.49098,0.00017,31.41215]
[1779797302317,30.52,76908.04,0.0,0.49098,0.00017,31.41215]
[1779797303120,30.52,76908.04,0.0,0.49098,0.00017,31.41215]
[1779797303477,30.52,76908.04,0.0,0.49098,0.00017,31.41215]
[1779797303838,30.52,76910.85,0.0,0.49145,0.00017,31.41411]
[1779797305048,30.52,76910.85,0.0,0.49145,0.00017,31.41411]
[1779797305070,30.52,76910.85,0.0,0.49145,0.00017,31.41411]
[1779797305181,30.52,76909.93,0.0,0.49129,0.00017,31.41347]
[1779797305270,30.52,76909.93,0.0,0.49129,0.00017,31.41347]
[1779797306819,30.52,76909.93,0.0,0.49129,0.00017,31.41347]
[1779797306887,30.52,76909.93,0.0,0.49129,0.00017,31.41347]
[1779797307024,30.52,76913.94,0.0,0.49196,0.00017,31.41621]
[1779797307396,30.52,76913.94,0.0,0.49196,0.00017,31.41621]
[1779797307439,30.52,76913.94,0.0,0.49196,0.00017,31.41621]
[1779797308041,30.52,76913.94,0.0,0.49196,0.00017,31.41621]
[1779797308058,30.52,76913.94,0.0,0.49196,0.00017,31.41621]
[1779797308408,30.52,76919.39,0.0,0.49286,0.00017,31.41979]
[1779797308858,30.52,76919.39,0.0,0.49286,0.00017,31.41979]
[1779797308932,30.52,76921.77,0.0,0.49326,0.00017,31.42131]
[1779797312044,30.52,76923.19,0.0,0.49349,0.00017,31.41934]
[1779797314698,30.52,76923.4,0.0,0.49353,0.00017,31.41947]
[1779797315139,30.52,76920.78,0.0,0.49309,0.00017,31.41783]
[1779797320160,30.52,76916.22,0.0,0.49234,0.00017,31.41488]
[1779797325165,30.52,76912.52,0.0,0.49172,0.00017,31.4124]
[1779797325939,30.52,76906.49,0.0,0.49072,0.00017,31.40821]
[1779797326251,30.52,76906.49,0.0,0.49072,0.00017,31.40821]
[1779797326163,30.52,76878.96,0.0,0.48615,0.00017,31.38654]
[1779797326743,30.52,76878.96,0.0,0.48615,0.00017,31.38654]
[1779797327033,30.52,76878.96,0.0,0.48615,0.00017,31.38654]
[1779797327218,30.52,76878.96,0.0,0.48615,0.00017,31.38654]
[1779797327285,30.52,76833.4,0.0,0.47859,0.00017,31.34165]
[1779797328118,30.52,76823.11,0.0,0.47689,0.00017,31.32996]
[1779797328263,30.52,76823.11,0.0,0.47689,0.00017,31.32996]
[1779797328635,30.52,76823.11,0.0,0.47689,0.00017,31.32996]
[1779797328704,30.52,76823.11,0.0,0.47689,0.00017,31.32996]
[1779797329026,30.52,76823.11,0.0,0.47689,0.00017,31.32996]
[1779797329113,30.52,76825.07,0.0,0.47722,0.00017,31.33224]
[1779797329303,30.52,76825.07,0.0,0.47722,0.00017,31.33224]
[1779797329398,30.52,76825.07,0.0,0.47722,0.00017,31.33224]
[1779797329675,30.52,76825.07,0.0,0.47722,0.00017,31.33224]
[1779797329874,30.52,76825.07,0.0,0.47722,0.00017,31.33224]
[1779797329950,30.52,76825.07,0.0,0.47722,0.00017,31.33224]
[1779797330129,30.52,76825.07,0.0,0.47722,0.00017,31.33224]
[1779797330152,30.52,76825.07,0.0,0.47722,0.00017,31.33224]
[1779797330185,30.52,76825.07,0.0,0.47722,0.00017,31.33224]
[1779797330206,30.52,76840.34,0.0,0.47975,0.00017,31.34923]
[1779797330259,30.52,76840.34,0.0,0.47975,0.00017,31.34923]
[1779797330288,30.52,76840.34,0.0,0.47975,0.00017,31.34923]
[1779797330307,30.52,76840.34,0.0,0.47975,0.00017,31.34923]
[1779797331054,30.53,76840.24,0.0,0.47974,0.00017,31.34914]
[1779797332226,30.53,76837.45,0.0,0.47928,0.00017,31.34613]
[1779797335012,30.53,76834.03,0.0,0.47871,0.00017,31.34239]
[1779797335022,30.53,76834.03,0.0,0.47871,0.00017,31.34239]
[1779797335028,30.53,76834.03,0.0,0.47871,0.00017,31.34239]
[1779797335102,30.53,76835.04,0.0,0.47888,0.00017,31.3435]
[1779797336163,30.53,76848.62,0.0,0.48113,0.00017,31.35793]
[1779797337979,30.53,76851.51,0.0,0.48161,0.00017,31.36087]
[1779797338217,30.53,76866.51,0.0,0.4841,0.00017,31.37541]
[1779797339962,30.53,76867.13,0.0,0.4842,0.00017,31.37599]
[1779797340148,30.53,76874.4,0.0,0.48541,0.00017,31.38258]
[1779797340667,30.53,76874.4,0.0,0.48541,0.00017,31.38258]
[1779797340991,30.53,76874.4,0.0,0.48541,0.00017,31.38258]
[1779797341036,30.53,76874.4,0.0,0.48541,0.00017,31.38258]
[1779797341264,30.53,76874.4,0.0,0.48541,0.00017,31.38258]
[1779797341188,30.53,76855.24,0.0,0.48223,0.00017,31.36461]
[1779797341430,30.53,76855.24,0.0,0.48223,0.00017,31.36461]
[1779797341967,30.53,76855.24,0.0,0.48223,0.00017,31.36461]
[1779797341992,30.53,76855.24,0.0,0.48223,0.00017,31.36461]
[1779797342187,30.53,76855.24,0.0,0.48223,0.00017,31.36461]
[1779797342935,30.53,76855.24,0.0,0.48223,0.00017,31.36461]
[1779797343000,30.53,76855.24,0.0,0.48223,0.00017,31.36461]
[1779797343023,30.53,76855.24,0.0,0.48223,0.00017,31.36461]
[1779797343048,30.53,76855.24,0.0,0.48223,0.00017,31.36461]
[1779797343151,30.53,76849.45,0.0,0.48127,0.00017,31.3588]
[1779797343923,30.53,76849.45,0.0,0.48127,0.00017,31.3588]
[1779797343969,30.53,76849.45,0.0,0.48127,0.00017,31.3588]
[1779797344161,30.53,76849.18,0.0,0.48123,0.00017,31.35853]
[1779797344857,30.53,76849.18,0.0,0.48123,0.00017,31.35853]
[1779797345173,30.53,76839.28,0.0,0.47959,0.00017,31.34814]
[1779797345495,30.53,76839.28,0.0,0.47959,0.00017,31.34814]
[1779797346180,30.53,76836.87,0.0,0.47919,0.00017,31.34553]
[1779797347569,30.53,76840.32,0.0,0.47976,0.00017,31.34925]
[1779797347729,30.53,76840.32,0.0,0.47976,0.00017,31.34925]
[1779797348235,30.53,76850.62,0.0,0.48147,0.00017,31.35999]
[1779797350205,30.54,76848.77,0.0,0.48116,0.00017,31.35811]
[1779797350925,30.54,76848.77,0.0,0.48116,0.00017,31.35811]
[1779797350971,30.54,76848.77,0.0,0.48116,0.00017,31.35811]
[1779797351212,30.54,76848.39,0.0,0.4811,0.00017,31.35772]
[1779797353287,30.54,76850.29,0.0,0.48141,0.00017,31.35966]
[1779797354235,30.54,76849.79,0.0,0.48133,0.00017,31.35916]
[1779797357254,30.54,76857.79,0.0,0.48266,0.00017,31.36714]
[1779797358970,30.54,76857.79,0.0,0.48266,0.00017,31.36714]
[1779797359230,30.54,76877.9,0.0,0.486,0.00017,31.38567]
[1779797359889,30.54,76877.9,0.0,0.486,0.00017,31.38567]
[1779797359918,30.54,76877.9,0.0,0.486,0.00017,31.38567]
[1779797360011,30.54,76877.9,0.0,0.486,0.00017,31.38567]
[1779797360057,30.54,76877.9,0.0,0.486,0.00017,31.38567]
[1779797360198,30.54,76896.73,0.0,0.48912,0.00017,31.40103]
[1779797361257,30.54,76892.71,0.0,0.48845,0.00017,31.39791]
[1779797361492,30.54,76892.71,0.0,0.48845,0.00017,31.39791]
[1779797361727,30.54,76892.71,0.0,0.48845,0.00017,31.39791]
[1779797361855,30.54,76892.71,0.0,0.48845,0.00017,31.39791]
[1779797361989,30.54,76892.71,0.0,0.48845,0.00017,31.39791]
[1779797362261,30.54,76888.65,0.0,0.48778,0.00017,31.39468]
[1779797363195,30.54,76874.53,0.0,0.48544,0.00017,31.38273]
[1779797364238,30.54,76873.33,0.0,0.48524,0.00017,31.38166]
[1779797368233,30.55,76873.89,0.0,0.48534,0.00017,31.38217]
[1779797369182,30.55,76875.59,0.0,0.48562,0.00017,31.38368]
[1779797370274,30.55,76882.6,0.0,0.48679,0.00017,31.38971]
[1779797375276,30.56,76883.46,0.0,0.48693,0.00017,31.38759]
[1779797376820,30.56,76884.39,0.0,0.48709,0.00017,31.38837]
[1779797377267,30.56,76891.09,0.0,0.4882,0.00017,31.39381]
[1779797382277,30.57,76891.28,0.0,0.48823,0.00017,31.39397]
[1779797387326,30.57,76891.39,0.0,0.48826,0.00017,31.39408]
[1779797392380,30.58,76888.39,0.0,0.48777,0.00017,31.39169]
[1779797396357,30.58,76879.16,0.0,0.48624,0.00017,31.38401]
[1779797401350,30.59,76888.29,0.0,0.48776,0.00017,31.39163]
[1779797406316,30.6,76880.73,0.0,0.48651,0.00017,31.38538]
[1779797411672,30.6,76877.46,0.0,0.48598,0.00017,31.38259]
[1779797416707,30.61,76881.21,0.0,0.4866,0.00017,31.38581]
[1779797421743,30.62,76886.75,0.0,0.48752,0.00017,31.39043]
[1779797423329,30.62,76886.75,0.0,0.48752,0.00017,31.39043]
[1779797423772,30.62,76892.28,0.0,0.48844,0.00017,31.39486]
[1779797426856,30.62,76891.01,0.0,0.48823,0.00017,31.39386]
[1779797427201,30.62,76899.21,0.0,0.48959,0.00017,31.40018]
[1779797428868,30.62,76898.71,0.0,0.48951,0.00017,31.39981]
[1779797434848,30.63,76893.08,0.0,0.48858,0.00017,31.39265]
[1779797437872,30.63,76904.41,0.0,0.49045,0.00017,31.40115]
[1779797439359,30.63,76904.88,0.0,0.49053,0.00017,31.40149]
[1779797439852,30.63,76904.88,0.0,0.49053,0.00017,31.40149]
[1779797442110,30.63,76910.83,0.0,0.49151,0.00017,31.40567]
[1779797442211,30.63,76913.33,0.0,0.49193,0.00017,31.40736]
[1779797444239,30.63,76913.33,0.0,0.49193,0.00017,31.40736]
[1779797444285,30.63,76909.0,0.0,0.49121,0.00017,31.4044]
[1779797446164,30.63,76915.68,0.0,0.49232,0.00017,31.40893]
[1779797451970,30.63,76910.34,0.0,0.49143,0.00017,31.40533]
[1779797457071,30.63,76918.65,0.0,0.49281,0.00017,31.41086]
[1779797463053,30.63,76919.37,0.0,0.49292,0.00017,31.41132]
[1779797464402,30.63,76919.16,0.0,0.49289,0.00017,31.41119]
[1779797465068,30.63,76919.26,0.0,0.49291,0.00017,31.41125]
[1779797465492,30.63,76919.26,0.0,0.49291,0.00017,31.41125]
[1779797466077,30.63,76920.82,0.0,0.49316,0.00017,31.41224]
[1779797467140,30.63,76927.31,0.0,0.49424,0.00017,31.41623]
[1779797473123,30.63,76926.46,0.0,0.4941,0.00017,31.41572]
[1779797478158,30.63,76925.49,0.0,0.49394,0.00017,31.41513]
[1779797483193,30.62,76923.14,0.0,0.49355,0.00017,31.41369]
[1779797486926,30.62,76921.95,0.0,0.49335,0.00017,31.41295]
[1779797487282,30.62,76921.91,0.0,0.49334,0.00017,31.41292]
[1779797493264,30.62,76920.63,0.0,0.49313,0.00017,31.40926]
[1779797498299,30.62,76920.4,0.0,0.49309,0.00017,31.40912]
[1779797500679,30.62,76920.86,0.0,0.49317,0.00017,31.40941]
[1779797500837,30.62,76920.86,0.0,0.49317,0.00017,31.40941]
[1779797502329,30.62,76911.06,0.0,0.49155,0.00017,31.40296]
[1779797504342,30.62,76907.3,0.0,0.49092,0.00017,31.40035]
[1779797509378,30.62,76903.44,0.0,0.49029,0.00017,31.39759]
[1779797512584,30.62,76909.59,0.0,0.4913,0.00017,31.40195]
[1779797513406,30.62,76909.63,0.0,0.49131,0.00017,31.40198]
[1779797516427,30.62,76916.46,0.0,0.49244,0.00017,31.40658]
[1779797518441,30.62,76907.94,0.0,0.49103,0.00017,31.4008]
[1779797520929,30.62,76901.72,0.0,0.49,0.00017,31.39633]
[1779797521463,30.62,76901.25,0.0,0.48992,0.00017,31.39599]
[1779797526498,30.62,76900.54,0.0,0.48981,0.00017,31.39546]
[1779797529625,30.62,76901.57,0.0,0.48998,0.00017,31.39623]
[1779797529627,30.62,76902.51,0.0,0.49013,0.00017,31.39691]
[1779797531547,30.62,76910.57,0.0,0.49146,0.00017,31.40263]
[1779797537246,30.62,76909.28,0.0,0.49125,0.00017,31.40173]
[1779797542623,30.62,76910.89,0.0,0.49152,0.00017,31.40284]
[1779797547716,30.62,76916.55,0.0,0.49245,0.00017,31.40664]
[1779797553621,30.62,76915.94,0.0,0.49235,0.00017,31.40338]
[1779797558736,30.62,76918.02,0.0,0.49269,0.00017,31.40474]
[1779797563771,30.62,76926.3,0.0,0.49406,0.00017,31.40991]
[1779797567858,30.62,76932.91,0.0,0.49516,0.00017,31.41377]
[1779797572195,30.62,76938.71,0.0,0.49612,0.00017,31.41697]
[1779797572208,30.62,76938.71,0.0,0.49612,0.00017,31.41697]
[1779797572209,30.62,76938.71,0.0,0.49612,0.00017,31.41697]
[1779797572414,30.62,76941.49,0.0,0.49658,0.00017,31.41843]
[1779797577422,30.62,76942.28,0.0,0.49671,0.00017,31.41884]
[1779797578413,30.63,76942.43,0.0,0.49673,0.00017,31.41892]
[1779797578423,30.63,76942.43,0.0,0.49673,0.00017,31.41892]
[1779797582869,30.63,76943.62,0.0,0.49693,0.00017,31.41953]
[1779797582894,30.63,76943.62,0.0,0.49693,0.00017,31.41953]
[1779797583770,30.63,76942.75,0.0,0.49679,0.00017,31.41909]
[1779797584057,30.63,76949.3,0.0,0.49787,0.00017,31.42233]
[1779797586598,30.63,76951.17,0.0,0.49818,0.00017,31.42322]
[1779797586608,30.63,76951.17,0.0,0.49818,0.00017,31.42322]
[1779797587495,30.63,76951.99,0.0,0.49832,0.00017,31.4236]
[1779797588645,30.63,76953.45,0.0,0.49856,0.00017,31.42427]
[1779797588653,30.63,76953.45,0.0,0.49856,0.00017,31.42427]
[1779797588684,30.63,76953.45,0.0,0.49856,0.00017,31.42427]
[1779797589420,30.64,76955.02,0.0,0.49882,0.00017,31.42498]
[1779797592075,30.64,76955.29,0.0,0.49887,0.00017,31.4251]
[1779797592334,30.64,76956.8,0.0,0.49912,0.00017,31.42577]
[1779797594727,30.64,76956.8,0.0,0.49912,0.00017,31.42577]
[1779797595433,30.64,76957.04,0.0,0.49916,0.00017,31.42587]
[1779797599845,30.65,76958.46,0.0,0.49939,0.00017,31.42648]
[1779797600524,30.65,76959.72,0.0,0.4996,0.00017,31.42702]
[1779797600730,30.65,76959.72,0.0,0.4996,0.00017,31.42702]
[1779797601036,30.65,76959.72,0.0,0.4996,0.00017,31.42702]
[1779797601421,30.65,76975.26,0.0,0.50217,0.00017,31.43292]
[1779797602979,30.65,76975.26,0.0,0.50217,0.00017,31.43291]
[1779797602994,30.65,76975.26,0.0,0.50217,0.00017,31.43291]
[1779797603539,30.65,76982.26,0.0,0.50333,0.00017,31.43515]
[1779797604930,30.65,76981.77,0.0,0.50325,0.00017,31.435]
[1779797604940,30.65,76981.77,0.0,0.50325,0.00017,31.435]
[1779797605021,30.65,76981.77,0.0,0.50325,0.00017,31.435]
[1779797605493,30.65,76982.33,0.0,0.50334,0.00017,31.43517]
[1779797611121,30.65,76985.24,0.0,0.50382,0.00017,31.43316]
[1779797612911,30.65,76984.56,0.0,0.50371,0.00017,31.43297]
[1779797612922,30.65,76984.56,0.0,0.50371,0.00017,31.43297]
[1779797613011,30.65,76985.03,0.0,0.50378,0.00017,31.4331]
[1779797618253,30.65,76983.16,0.0,0.50348,0.00017,31.43256]
[1779797624216,30.65,76982.5,0.0,0.50337,0.00017,31.43236]
[1779797626828,30.65,76981.31,0.0,0.50317,0.00017,31.432]
[1779797627510,30.65,76981.31,0.0,0.50317,0.00017,31.432]
[1779797627514,30.65,76981.31,0.0,0.50317,0.00017,31.432]
[1779797627519,30.65,76981.31,0.0,0.50317,0.00017,31.432]
[1779797627550,30.65,76981.31,0.0,0.50317,0.00017,31.432]
[1779797627556,30.65,76987.54,0.0,0.5042,0.00017,31.4338]
[1779797630541,30.66,76994.98,0.0,0.50543,0.00017,31.43567]
[1779797631606,30.65,77000.01,0.0,0.50626,0.00017,31.43676]
[1779797633659,30.66,77006.05,0.0,0.50726,0.00017,31.4379]
[1779797633673,30.66,77006.05,0.0,0.50726,0.00017,31.4379]
[1779797635686,30.65,77005.29,0.0,0.50713,0.00017,31.43776]
[1779797636300,30.65,77005.42,0.0,0.50715,0.00017,31.43779]
[1779797638202,30.65,77005.56,0.0,0.50718,0.00017,31.43781]
[1779797638260,30.65,77005.56,0.0,0.50718,0.00017,31.43781]
[1779797639775,30.65,77006.52,0.0,0.50733,0.00017,31.43798]
[1779797640515,30.65,77006.65,0.0,0.50736,0.00017,31.438]
[1779797646371,30.65,77006.26,0.0,0.50729,0.00017,31.43793]
[1779797648541,30.65,76997.79,0.0,0.50589,0.00017,31.4363]
[1779797651600,30.65,76986.73,0.0,0.50407,0.00017,31.43358]
[1779797652044,30.65,76986.73,0.0,0.50407,0.00017,31.43358]
[1779797652517,30.65,76984.96,0.0,0.50377,0.00017,31.43308]
[1779797653510,30.65,76984.43,0.0,0.50369,0.00017,31.43293]
[1779797658540,30.65,76989.01,0.0,0.50444,0.00017,31.43419]
[1779797663547,30.65,76984.75,0.0,0.50374,0.00017,31.43302]
[1779797668568,30.65,76982.96,0.0,0.50344,0.00017,31.4325]
[1779797673606,30.65,76978.51,0.0,0.50271,0.00017,31.42828]
[1779797678614,30.65,76978.16,0.0,0.50265,0.00017,31.42816]
[1779797683625,30.65,76976.73,0.0,0.50241,0.00017,31.4277]
[1779797688626,30.65,76976.84,0.0,0.50243,0.00017,31.42773]
[1779797693628,30.65,76976.27,0.0,0.50234,0.00017,31.42755]
[1779797698639,30.65,76975.96,0.0,0.50229,0.00017,31.42744]
[1779797703656,30.65,76977.19,0.0,0.50249,0.00017,31.42785]
[1779797708667,30.65,76976.45,0.0,0.50237,0.00017,31.4276]
[1779797713687,30.65,76979.19,0.0,0.50282,0.00017,31.42849]
[1779797718703,30.65,76978.32,0.0,0.50268,0.00017,31.42821]
[1779797723743,30.65,76977.71,0.0,0.50257,0.00017,31.42802]
[1779797728757,30.65,76976.99,0.0,0.50246,0.00017,31.42778]
[1779797733760,30.65,76976.32,0.0,0.50234,0.00017,31.42471]
[1779797738591,30.65,76989.66,0.0,0.50455,0.00017,31.42865]
[1779797740647,30.65,76994.3,0.0,0.50531,0.00017,31.4298]
[1779797740498,30.65,77005.8,0.0,0.50721,0.00017,31.43215]
[1779797740908,30.65,77005.8,0.0,0.50721,0.00017,31.43215]
[1779797740921,30.65,77005.8,0.0,0.50721,0.00017,31.43215]
[1779797741054,30.65,77005.8,0.0,0.50721,0.00017,31.43215]
[1779797741366,30.65,77009.96,0.0,0.5079,0.00017,31.43282]
[1779797742134,30.65,77009.96,0.0,0.5079,0.00017,31.43282]
[1779797742181,30.65,77009.96,0.0,0.5079,0.00017,31.43282]
[1779797742309,30.65,77009.96,0.0,0.5079,0.00017,31.43282]
[1779797742317,30.65,77010.34,0.0,0.50796,0.00017,31.43287]
[1779797743650,30.65,77010.34,0.0,0.50796,0.00017,31.43287]
[1779797744592,30.65,77008.06,0.0,0.50759,0.00017,31.43252]
[1779797744602,30.65,77017.45,0.0,0.50914,0.00017,31.43379]
[1779797747103,30.65,77009.75,0.0,0.50787,0.00017,31.43279]
[1779797750323,30.65,77010.45,0.0,0.50798,0.00017,31.43289]
[1779797750609,30.65,77011.1,0.0,0.50809,0.00017,31.43299]
[1779797752540,30.65,77011.08,0.0,0.50809,0.00017,31.43298]
[1779797752647,30.65,77011.82,0.0,0.50821,0.00017,31.43309]
[1779797754408,30.65,77027.87,0.0,0.51086,0.00017,31.43465]
[1779797755160,30.65,77027.87,0.0,0.51086,0.00017,31.43465]
[1779797759761,30.65,77027.16,0.0,0.51074,0.00017,31.43461]
[1779797760195,30.65,77027.16,0.0,0.51074,0.00017,31.43461]
[1779797761201,30.65,77018.66,0.0,0.50934,0.00017,31.43392]
[1779797763716,30.65,77018.26,0.0,0.50927,0.00017,31.43388]
[1779797769310,30.65,77019.77,0.0,0.50952,0.00017,31.43403]
[1779797775301,30.66,77023.54,0.0,0.51014,0.00017,31.43436]
[1779797778177,30.66,77023.32,0.0,0.51011,0.00017,31.43435]
[1779797778321,30.66,77023.49,0.0,0.51014,0.00017,31.43436]
[1779797782349,30.66,77029.87,0.0,0.51119,0.00017,31.43474]
[1779797784364,30.66,77023.14,0.0,0.51008,0.00017,31.43433]
[1779797786377,30.66,77019.17,0.0,0.50942,0.00017,31.43397]
[1779797791411,30.66,77025.61,0.0,0.51049,0.00017,31.43165]
[1779797793426,30.66,77031.08,0.0,0.51139,0.00016,31.43194]
[1779797798461,30.66,77034.82,0.0,0.51201,0.00016,31.43204]
[1779797801137,30.66,77034.22,0.0,0.51191,0.00017,31.43203]
[1779797801216,30.66,77034.22,0.0,0.51191,0.00017,31.43203]
[1779797801406,30.66,77034.22,0.0,0.51191,0.00017,31.43203]
[1779797801482,30.66,77033.93,0.0,0.51186,0.00017,31.43202]
[1779797804503,30.66,77027.22,0.0,0.51075,0.00017,31.43176]
[1779797806518,30.65,77019.96,0.0,0.50955,0.00017,31.4312]
[1779797809596,30.65,77014.54,0.0,0.50866,0.00017,31.43059]
[1779797815582,30.65,77015.28,0.0,0.50878,0.00017,31.43069]
[1779797820618,30.64,77014.16,0.0,0.50859,0.00017,31.43055]
[1779797825653,30.64,77013.42,0.0,0.50847,0.00017,31.43045]
[1779797830688,30.63,77011.96,0.0,0.50823,0.00017,31.43026]
[1779797837738,30.63,77010.71,0.0,0.50802,0.00017,31.43008]
[1779797838804,30.63,77010.71,0.0,0.50802,0.00017,31.43008]
[1779797839806,30.63,77007.6,0.0,0.50751,0.00017,31.4296]
[1779797849876,30.62,77006.83,0.0,0.50738,0.00017,31.42947]
[1779797856530,30.61,77006.58,0.0,0.50734,0.00017,31.42658]
[1779797861905,30.61,77002.13,0.0,0.5066,0.00017,31.42577]
[1779797867261,30.62,77001.57,0.0,0.50651,0.00017,31.42567]
[1779797872982,30.61,77001.76,0.0,0.50654,0.00017,31.4257]
[1779797874955,30.61,77001.2,0.0,0.50645,0.00017,31.42559]
[1779797875291,30.61,76999.18,0.0,0.50611,0.00017,31.42518]
[1779797879817,30.61,76992.07,0.0,0.50494,0.00017,31.42356]
[1779797885070,30.61,76994.03,0.0,0.50526,0.00017,31.42404]
[1779797890738,30.62,76994.88,0.0,0.5054,0.00017,31.42424]
[1779797890793,30.61,76995.66,0.0,0.50553,0.00017,31.42442]
[1779797891695,30.61,76987.4,0.0,0.50416,0.00017,31.42235]
[1779797892693,30.61,76987.4,0.0,0.50416,0.00017,31.42235]
[1779797892727,30.61,76987.4,0.0,0.50416,0.00017,31.42235]
[1779797893466,30.61,76987.04,0.0,0.5041,0.00017,31.42225]
[1779797893469,30.61,76987.04,0.0,0.5041,0.00017,31.42225]
[1779797893771,30.61,76987.37,0.0,0.50416,0.00017,31.42234]
[1779797894315,30.61,76987.37,0.0,0.50416,0.00017,31.42234]
[1779797894354,30.61,76987.37,0.0,0.50416,0.00017,31.42234]
[1779797897152,30.61,76978.87,0.0,0.50275,0.00017,31.41983]
[1779797902187,30.62,76982.54,0.0,0.50336,0.00017,31.42096]
[1779797906367,30.61,76983.47,0.0,0.50351,0.00017,31.42124]
[1779797906879,30.62,76993.39,0.0,0.50515,0.00017,31.42388]
[1779797907837,30.62,76984.2,0.0,0.50363,0.00017,31.42145]
[1779797912861,30.62,76986.71,0.0,0.50405,0.00017,31.41931]
[1779797913666,30.62,76986.76,0.0,0.50406,0.00017,31.41932]
[1779797913869,30.62,76980.67,0.0,0.50305,0.00017,31.41754]
[1779797913927,30.62,76980.67,0.0,0.50305,0.00017,31.41754]
[1779797914120,30.62,76980.67,0.0,0.50305,0.00017,31.41754]
[1779797914147,30.62,76980.67,0.0,0.50305,0.00017,31.41754]
[1779797914339,30.62,76980.67,0.0,0.50305,0.00017,31.41754]
[1779797914388,30.62,76980.67,0.0,0.50305,0.00017,31.41754]
[1779797914639,30.62,76980.67,0.0,0.50305,0.00017,31.41754]
[1779797914666,30.62,76975.88,0.0,0.50226,0.00017,31.416]
[1779797916499,30.62,76975.88,0.0,0.50226,0.00017,31.416]
[1779797916568,30.62,76975.88,0.0,0.50226,0.00017,31.416]
[1779797916605,30.61,76975.39,0.0,0.50218,0.00017,31.41584]
[1779797918080,30.61,76975.39,0.0,0.50218,0.00017,31.41584]
[1779797918302,30.61,76975.49,0.0,0.50219,0.00017,31.41587]
[1779797923338,30.62,76971.81,0.0,0.50158,0.00017,31.4146]
[1779797926451,30.62,76972.39,0.0,0.50168,0.00017,31.4148]
[1779797926463,30.62,76972.39,0.0,0.50168,0.00017,31.4148]
[1779797926664,30.62,76972.08,0.0,0.50163,0.00017,31.41469]
[1779797931676,30.62,76970.24,0.0,0.50132,0.00017,31.41403]
[1779797931716,30.62,76970.24,0.0,0.50132,0.00017,31.41403]
[1779797931770,30.62,76970.24,0.0,0.50132,0.00017,31.41403]
[1779797931848,30.62,76970.24,0.0,0.50132,0.00017,31.41403]
[1779797931864,30.62,76970.66,0.0,0.50139,0.00017,31.41418]
[1779797931951,30.62,76970.66,0.0,0.50139,0.00017,31.41418]
[1779797932459,30.62,76960.47,0.0,0.49971,0.00017,31.41021]
[1779797934464,30.62,76960.15,0.0,0.49966,0.00017,31.41007]
[1779797934869,30.62,76960.37,0.0,0.49969,0.00017,31.41017]
[1779797936573,30.62,76960.75,0.0,0.49976,0.00017,31.41032]
[1779797936849,30.62,76961.63,0.0,0.4999,0.00017,31.41069]
[1779797938536,30.62,76962.16,0.0,0.49999,0.00017,31.41091]
[1779797938857,30.62,76962.74,0.0,0.50009,0.00017,31.41114]
[1779797941846,30.63,76970.43,0.0,0.50136,0.00017,31.4141]
[1779797943806,30.63,76978.48,0.0,0.50269,0.00017,31.41685]
[1779797945725,30.63,76978.64,0.0,0.50272,0.00017,31.4169]
[1779797945731,30.63,76978.64,0.0,0.50272,0.00017,31.4169]
[1779797945832,30.63,76978.37,0.0,0.50267,0.00017,31.41682]
[1779797950845,30.63,76976.79,0.0,0.50241,0.00017,31.4163]
[1779797955867,30.64,76974.61,0.0,0.50205,0.00017,31.41557]
[1779797960911,30.64,76974.6,0.0,0.50205,0.00017,31.41557]
[1779797965928,30.64,76975.02,0.0,0.50212,0.00017,31.41571]
[1779797967132,30.64,76974.56,0.0,0.50205,0.00017,31.41555]
[1779797967153,30.64,76974.56,0.0,0.50205,0.00017,31.41555]
[1779797967159,30.64,76974.56,0.0,0.50205,0.00017,31.41555]
[1779797967895,30.65,76974.56,0.0,0.50205,0.00017,31.41555]
[1779797972911,30.65,76978.52,0.0,0.5027,0.00017,31.41401]
[1779797976850,30.65,76986.44,0.0,0.50401,0.00017,31.41637]
[1779797977367,30.65,76986.44,0.0,0.50401,0.00017,31.41637]
[1779797977946,30.65,76989.17,0.0,0.50446,0.00017,31.41711]
[1779797980864,30.65,76991.54,0.0,0.50486,0.00017,31.41771]
[1779797982840,30.65,76991.54,0.0,0.50486,0.00017,31.41771]
[1779797982848,30.65,76991.54,0.0,0.50486,0.00017,31.41771]
[1779797982939,30.65,76991.54,0.0,0.50486,0.00017,31.41771]
[1779797988796,30.65,76993.62,0.0,0.5052,0.00017,31.41822]
[1779797993830,30.65,76994.78,0.0,0.50539,0.00017,31.41849]
[1779797999873,30.65,76997.89,0.0,0.50591,0.00017,31.41919]
[1779798001924,30.65,76997.92,0.0,0.50591,0.00017,31.4192]
[1779798001973,30.65,76997.19,0.0,0.50579,0.00017,31.41904]
[1779798007929,30.65,76996.65,0.0,0.5057,0.00017,31.41892]
[1779798010106,30.65,76997.6,0.0,0.50586,0.00017,31.41913]
[1779798010949,30.65,76998.03,0.0,0.50593,0.00017,31.41922]
[1779798012150,30.65,76997.47,0.0,0.50584,0.00017,31.4191]
[1779798012964,30.65,76997.59,0.0,0.50586,0.00017,31.41912]
[1779798019781,30.65,76998.17,0.0,0.50595,0.00017,31.41925]
[1779798022395,30.65,76998.79,0.0,0.50605,0.00017,31.41938]
[1779798022492,30.65,76998.61,0.0,0.50602,0.00017,31.41934]
[1779798028075,30.65,77002.56,0.0,0.50668,0.00017,31.42014]
[1779798033110,30.65,77002.25,0.0,0.50662,0.00017,31.41722]
[1779798039148,30.65,77001.19,0.0,0.50645,0.00017,31.41702]
[1779798040755,30.65,77001.19,0.0,0.50645,0.00017,31.41702]
[1779798040971,30.65,76997.54,0.0,0.50585,0.00017,31.41626]
[1779798045022,30.65,76990.9,0.0,0.50475,0.00017,31.4147]
[1779798050031,30.65,76987.75,0.0,0.50423,0.00017,31.41387]
[1779798055056,30.65,76984.54,0.0,0.5037,0.00017,31.41298]
[1779798060069,30.65,76984.84,0.0,0.50375,0.00017,31.41306]
[1779798065087,30.65,76982.87,0.0,0.50342,0.00017,31.41249]
[1779798070091,30.66,76982.13,0.0,0.5033,0.00017,31.41227]
[1779798075108,30.66,76985.35,0.0,0.50383,0.00017,31.41321]
[1779798080058,30.66,76993.68,0.0,0.50521,0.00017,31.41538]
[1779798085073,30.66,76994.67,0.0,0.50537,0.00017,31.41561]
[1779798090087,30.66,76997.1,0.0,0.50578,0.00017,31.41616]
[1779798095107,30.66,76999.81,0.0,0.50622,0.00017,31.41388]
[1779798100107,30.66,76997.8,0.0,0.50589,0.00017,31.41346]
[1779798105115,30.66,76997.65,0.0,0.50587,0.00017,31.41342]
[1779798110135,30.66,76994.27,0.0,0.50531,0.00017,31.41266]
[1779798115159,30.66,76995.48,0.0,0.50551,0.00017,31.41294]
[1779798120176,30.66,77001.19,0.0,0.50645,0.00017,31.41416]
[1779798125203,30.66,77000.3,0.0,0.5063,0.00017,31.41398]
[1779798130209,30.66,77000.32,0.0,0.50631,0.00017,31.41398]
[1779798132126,30.66,76991.7,0.0,0.50488,0.00017,31.41204]
[1779798135047,30.66,76989.59,0.0,0.50453,0.00017,31.4115]
[1779798136907,30.66,76986.01,0.0,0.50394,0.00017,31.41054]
[1779798138144,30.66,76978.41,0.0,0.50269,0.00017,31.40826]
[1779798140147,30.66,76971.73,0.0,0.50158,0.00017,31.406]
[1779798145168,30.67,76968.41,0.0,0.50104,0.00017,31.40478]
[1779798150201,30.67,76968.02,0.0,0.50097,0.00017,31.40464]
[1779798153171,30.67,76974.74,0.0,0.50208,0.00017,31.40419]
[1779798158172,30.68,76974.4,0.0,0.50203,0.00017,31.40407]
[1779798163182,30.68,76967.4,0.0,0.50087,0.00017,31.40155]
[1779798168200,30.69,76966.54,0.0,0.50073,0.00017,31.40122]
[1779798173218,30.69,76966.46,0.0,0.50072,0.00017,31.40119]
[1779798178231,30.69,76968.68,0.0,0.50109,0.00017,31.40203]
[1779798183252,30.7,76969.14,0.0,0.50117,0.00017,31.4022]
[1779798188267,30.7,76969.38,0.0,0.50121,0.00017,31.40228]
[1779798190086,30.7,76969.97,0.0,0.50131,0.00017,31.4025]
[1779798190130,30.7,76970.19,0.0,0.50134,0.00017,31.40258]
[1779798195147,30.71,76970.0,0.0,0.50131,0.00017,31.40251]
[1779798200168,30.71,76969.73,0.0,0.50127,0.00017,31.40241]
[1779798203835,30.71,76969.61,0.0,0.50125,0.00017,31.40237]
[1779798203871,30.71,76970.02,0.0,0.50132,0.00017,31.40252]
[1779798206565,30.71,76960.58,0.0,0.49976,0.00017,31.39883]
[1779798212591,30.71,76960.2,0.0,0.4997,0.00017,31.39867]
[1779798214495,30.71,76962.79,0.0,0.50012,0.00017,31.39688]
[1779798214928,30.71,76962.79,0.0,0.50012,0.00017,31.39688]
[1779798215137,30.71,76961.61,0.0,0.49993,0.00017,31.3964]
[1779798216392,30.71,76950.16,0.0,0.49804,0.00017,31.39135]
[1779798217400,30.72,76947.48,0.0,0.4976,0.00017,31.39007]
[1779798218299,30.72,76947.48,0.0,0.4976,0.00017,31.39007]
[1779798218310,30.72,76947.48,0.0,0.4976,0.00017,31.39007]
[1779798219211,30.72,76946.38,0.0,0.49742,0.00017,31.38953]
[1779798224226,30.72,76945.01,0.0,0.49719,0.00017,31.38885]
[1779798229249,30.72,76937.89,0.0,0.49602,0.00017,31.38516]
[1779798234272,30.72,76935.81,0.0,0.49567,0.00017,31.38403]
[1779798239281,30.72,76941.61,0.0,0.49663,0.00017,31.38712]
[1779798244285,30.71,76942.61,0.0,0.49679,0.00017,31.38764]
[1779798248406,30.71,76941.16,0.0,0.49655,0.00017,31.38689]
[1779798250267,30.71,76934.65,0.0,0.49548,0.00017,31.38339]
[1779798252284,30.71,76934.24,0.0,0.49541,0.00017,31.38316]
[1779798252295,30.71,76934.24,0.0,0.49541,0.00017,31.38316]
[1779798253146,30.71,76933.92,0.0,0.49536,0.00017,31.38298]
[1779798258158,30.7,76931.03,0.0,0.49488,0.00017,31.38134]
[1779798261507,30.7,76926.2,0.0,0.49408,0.00017,31.3785]
[1779798261777,30.7,76926.2,0.0,0.49408,0.00017,31.3785]
[1779798261799,30.7,76926.2,0.0,0.49408,0.00017,31.3785]
[1779798261843,30.7,76924.35,0.0,0.49377,0.00017,31.37738]
[1779798263724,30.7,76916.73,0.0,0.49251,0.00017,31.37257]
[1779798268838,30.7,76917.91,0.0,0.49271,0.00017,31.37333]
[1779798274803,30.7,76922.95,0.0,0.49354,0.00017,31.37366]
[1779798275315,30.7,76922.95,0.0,0.49354,0.00017,31.37366]
[1779798276214,30.7,76930.11,0.0,0.49472,0.00017,31.37795]
[1779798277359,30.7,76934.52,0.0,0.49545,0.00017,31.38045]
[1779798277821,30.7,76934.52,0.0,0.49545,0.00017,31.38045]
[1779798283865,30.7,76934.24,0.0,0.4954,0.00017,31.3803]
[1779798288979,30.69,76939.9,0.0,0.49633,0.00017,31.38337]
[1779798294942,30.69,76940.05,0.0,0.49636,0.00017,31.38345]
[1779798299977,30.69,76944.58,0.0,0.49711,0.00017,31.38577]
[1779798305013,30.69,76947.09,0.0,0.49752,0.00017,31.38702]
[1779798310047,30.69,76946.4,0.0,0.49741,0.00017,31.38668]
[1779798315084,30.69,76941.22,0.0,0.49655,0.00017,31.38406]
[1779798321126,30.69,76936.66,0.0,0.4958,0.00017,31.38163]
[1779798326160,30.69,76935.41,0.0,0.49559,0.00017,31.38094]
[1779798329302,30.69,76933.9,0.0,0.49534,0.00017,31.3801]
[1779798329303,30.69,76933.9,0.0,0.49534,0.00017,31.3801]
[1779798330267,30.69,76929.78,0.0,0.49466,0.00017,31.37775]
[1779798334313,30.69,76919.1,0.0,0.49289,0.00017,31.36837]
[1779798334620,30.69,76919.1,0.0,0.49289,0.00017,31.36837]
[1779798334628,30.69,76919.1,0.0,0.49289,0.00017,31.36837]
[1779798335222,30.69,76919.1,0.0,0.49289,0.00017,31.36837]
[1779798337237,30.69,76916.57,0.0,0.49248,0.00017,31.36674]
[1779798339272,30.69,76908.25,0.0,0.4911,0.00017,31.36112]
[1779798339548,30.69,76908.25,0.0,0.4911,0.00017,31.36112]
[1779798340261,30.69,76908.25,0.0,0.4911,0.00017,31.36112]
[1779798345296,30.69,76904.22,0.0,0.49044,0.00017,31.35827]
[1779798350331,30.7,76904.11,0.0,0.49042,0.00017,31.35819]
[1779798355370,30.7,76906.8,0.0,0.49087,0.00017,31.36011]
[1779798361414,30.7,76906.23,0.0,0.49077,0.00017,31.35971]
[1779798366448,30.7,76905.33,0.0,0.49063,0.00017,31.35908]
[1779798369542,30.7,76898.48,0.0,0.4895,0.00017,31.35407]
[1779798372749,30.7,76898.67,0.0,0.48953,0.00017,31.35421]
[1779798372756,30.7,76898.67,0.0,0.48953,0.00017,31.35421]
[1779798372850,30.71,76898.03,0.0,0.48942,0.00017,31.35374]
[1779798378531,30.71,76897.12,0.0,0.48928,0.00017,31.35306]
[1779798383567,30.72,76897.06,0.0,0.48927,0.00017,31.35302]
[1779798388602,30.72,76899.9,0.0,0.48974,0.00017,31.35516]
[1779798393637,30.73,76899.77,0.0,0.48973,0.00017,31.35221]
[1779798395414,30.73,76899.85,0.0,0.48974,0.00017,31.35227]
[1779798395475,30.73,76899.85,0.0,0.48974,0.00017,31.35227]
[1779798395520,30.73,76899.85,0.0,0.48974,0.00017,31.35227]
[1779798395559,30.73,76899.85,0.0,0.48974,0.00017,31.35227]
[1779798395579,30.73,76899.85,0.0,0.48974,0.00017,31.35227]
[1779798396039,30.73,76908.18,0.0,0.49112,0.00017,31.35826]
[1779798397666,30.73,76911.01,0.0,0.49158,0.00017,31.36021]
[1779798402701,30.73,76911.99,0.0,0.49174,0.00017,31.36088]
[1779798407007,30.73,76913.53,0.0,0.492,0.00017,31.36191]
[1779798407033,30.73,76913.53,0.0,0.492,0.00017,31.36191]
[1779798407074,30.73,76899.03,0.0,0.4896,0.00017,31.35166]
[1779798409026,30.73,76899.03,0.0,0.4896,0.00017,31.35166]
[1779798409041,30.73,76899.03,0.0,0.4896,0.00017,31.35166]
[1779798409338,30.73,76898.0,0.0,0.48943,0.00017,31.35089]
[1779798414346,30.73,76897.88,0.0,0.48942,0.00017,31.3508]
[1779798419348,30.73,76897.28,0.0,0.48932,0.00017,31.35035]
[1779798425862,30.74,76894.34,0.0,0.48883,0.00017,31.34812]
[1779798427558,30.74,76890.91,0.0,0.48827,0.00017,31.34544]
[1779798427877,30.74,76890.91,0.0,0.48827,0.00017,31.34544]
[1779798428914,30.74,76890.91,0.0,0.48827,0.00017,31.34544]
[1779798429006,30.74,76886.51,0.0,0.48755,0.00017,31.34192]
[1779798434926,30.75,76885.39,0.0,0.48737,0.00017,31.34102]
[1779798440046,30.75,76888.63,0.0,0.4879,0.00016,31.34366]
[1779798445376,30.76,76892.69,0.0,0.48858,0.00016,31.34687]
[1779798451037,30.79,76890.44,0.0,0.48823,0.00016,31.3423]
[1779798456075,30.79,76890.68,0.0,0.48827,0.00016,31.34251]
[1779798461110,30.8,76890.41,0.0,0.48823,0.00016,31.3423]
[1779798466143,30.81,76888.25,0.0,0.48788,0.00016,31.3406]
[1779798471177,30.81,76887.67,0.0,0.48779,0.00016,31.34014]
[1779798476213,30.82,76888.5,0.0,0.48793,0.00016,31.34082]
[1779798481248,30.82,76888.33,0.0,0.48791,0.00016,31.34069]
[1779798486283,30.83,76887.21,0.0,0.48773,0.00016,31.33981]
[1779798491318,30.83,76889.47,0.0,0.48811,0.00016,31.34162]
[1779798496353,30.84,76890.07,0.0,0.48821,0.00016,31.34211]
[1779798501473,30.85,76892.61,0.0,0.48863,0.00016,31.34411]
[1779798506424,30.85,76885.78,0.0,0.48751,0.00016,31.3387]
[1779798514564,30.86,76885.94,0.0,0.48755,0.00016,31.33598]
[1779798519517,30.87,76892.4,0.0,0.48861,0.00016,31.34112]
[1779798524551,30.87,76890.76,0.0,0.48835,0.00016,31.33985]
[1779798529586,30.88,76891.03,0.0,0.4884,0.00016,31.34007]
[1779798534708,30.88,76890.41,0.0,0.4883,0.00016,31.3396]
[1779798540663,30.89,76890.64,0.0,0.48834,0.00016,31.33979]
[1779798542587,30.89,76892.77,0.0,0.48869,0.00016,31.34145]
[1779798542967,30.89,76892.77,0.0,0.48869,0.00016,31.34145]
[1779798542999,30.89,76892.77,0.0,0.48869,0.00016,31.34145]
[1779798543082,30.89,76892.77,0.0,0.48869,0.00016,31.34145]
[1779798543350,30.89,76892.77,0.0,0.48869,0.00016,31.34145]
[1779798543355,30.89,76892.77,0.0,0.48869,0.00016,31.34145]
[1779798543435,30.89,76892.77,0.0,0.48869,0.00016,31.34145]
[1779798543465,30.89,76892.77,0.0,0.48869,0.00016,31.34145]
[1779798543552,30.89,76892.61,0.0,0.48867,0.00016,31.34133]
[1779798543660,30.89,76892.61,0.0,0.48867,0.00016,31.34133]
[1779798543870,30.89,76892.61,0.0,0.48867,0.00016,31.34133]
[1779798543900,30.89,76892.61,0.0,0.48867,0.00016,31.34133]
[1779798544146,30.89,76892.61,0.0,0.48867,0.00016,31.34133]
[1779798544223,30.89,76909.13,0.0,0.49138,0.00016,31.3534]
[1779798545654,30.89,76903.55,0.0,0.49046,0.00016,31.34949]
[1779798545825,30.89,76903.55,0.0,0.49046,0.00016,31.34949]
[1779798546516,30.89,76899.92,0.0,0.48987,0.00016,31.34685]
[1779798548228,30.89,76894.72,0.0,0.48901,0.00016,31.34295]
[1779798548233,30.89,76894.72,0.0,0.48901,0.00016,31.34295]
[1779798548474,30.89,76893.73,0.0,0.48885,0.00016,31.34219]
[1779798553496,30.89,76897.81,0.0,0.48952,0.00016,31.34528]
[1779798558086,30.89,76896.77,0.0,0.48935,0.00016,31.3445]
[1779798558108,30.89,76896.77,0.0,0.48935,0.00016,31.3445]
[1779798558295,30.89,76896.77,0.0,0.48935,0.00016,31.3445]
[1779798558322,30.89,76896.77,0.0,0.48935,0.00016,31.3445]
[1779798560478,30.89,76900.75,0.0,0.49,0.00016,31.34745]
[1779798560488,30.89,76900.75,0.0,0.49,0.00016,31.34745]
[1779798560518,30.89,76909.65,0.0,0.49146,0.00016,31.35375]
[1779798565539,30.89,76912.77,0.0,0.49197,0.00016,31.35586]
[1779798569628,30.88,76922.9,0.0,0.49364,0.00016,31.36234]
[1779798574636,30.88,76925.57,0.0,0.49407,0.00016,31.3611]
[1779798579645,30.88,76924.02,0.0,0.49382,0.00016,31.36017]
[1779798584666,30.88,76923.4,0.0,0.49372,0.00016,31.35979]
[1779798589693,30.88,76926.08,0.0,0.49416,0.00016,31.36141]
[1779798594701,30.89,76927.13,0.0,0.49433,0.00016,31.36203]
[1779798599704,30.89,76926.64,0.0,0.49425,0.00016,31.36175]
[1779798600111,30.89,76926.64,0.0,0.49425,0.00016,31.36175]
[1779798600120,30.89,76926.64,0.0,0.49425,0.00016,31.36175]
[1779798600474,30.89,76926.64,0.0,0.49425,0.00016,31.36175]
[1779798600560,30.89,76936.63,0.0,0.49589,0.00016,31.36741]
[1779798602284,30.89,76940.18,0.0,0.49648,0.00016,31.3693]
[1779798602491,30.89,76942.64,0.0,0.49688,0.00016,31.37057]
[1779798604635,30.89,76944.95,0.0,0.49726,0.00016,31.37173]
[1779798604647,30.89,76944.95,0.0,0.49726,0.00016,31.37173]
[1779798605573,30.89,76944.94,0.0,0.49726,0.00016,31.37172]
[1779798610587,30.89,76948.11,0.0,0.49778,0.00016,31.37327]
[1779798614697,30.9,76948.49,0.0,0.49785,0.00016,31.37345]
[1779798616666,30.9,76941.18,0.0,0.49665,0.00016,31.36982]
[1779798621696,30.9,76944.85,0.0,0.49725,0.00016,31.37168]
[1779798626700,30.91,76943.04,0.0,0.49695,0.00016,31.37077]
[1779798631707,30.91,76939.31,0.0,0.49634,0.00016,31.36599]
[1779798636709,30.91,76937.96,0.0,0.49612,0.00016,31.36528]
[1779798639662,30.91,76909.09,0.0,0.49138,0.00016,31.34768]
[1779798639797,30.91,76909.09,0.0,0.49138,0.00016,31.34768]
[1779798639935,30.91,76909.09,0.0,0.49138,0.00016,31.34768]
[1779798640020,30.91,76909.09,0.0,0.49138,0.00016,31.34768]
[1779798640035,30.91,76909.09,0.0,0.49138,0.00016,31.34768]
[1779798640083,30.91,76909.09,0.0,0.49138,0.00016,31.34768]
[1779798640107,30.91,76909.09,0.0,0.49138,0.00016,31.34768]
[1779798640586,30.91,76896.79,0.0,0.48936,0.00016,31.33883]
[1779798640810,30.91,76896.79,0.0,0.48936,0.00016,31.33883]
[1779798640832,30.91,76896.79,0.0,0.48936,0.00016,31.33883]
[1779798640988,30.91,76896.79,0.0,0.48936,0.00016,31.33883]
[1779798641102,30.91,76896.79,0.0,0.48936,0.00016,31.33883]
[1779798641121,30.91,76896.79,0.0,0.48936,0.00016,31.33883]
[1779798641225,30.91,76896.79,0.0,0.48936,0.00016,31.33883]
[1779798641306,30.91,76896.79,0.0,0.48936,0.00016,31.33883]
[1779798641354,30.91,76896.79,0.0,0.48936,0.00016,31.33883]
[1779798641367,30.91,76896.79,0.0,0.48936,0.00016,31.33883]
[1779798641443,30.91,76906.97,0.0,0.49104,0.00016,31.34621]
[1779798642049,30.91,76906.97,0.0,0.49104,0.00016,31.34621]
[1779798642097,30.91,76906.97,0.0,0.49104,0.00016,31.34621]
[1779798642283,30.91,76906.97,0.0,0.49104,0.00016,31.34621]
[1779798642411,30.91,76906.97,0.0,0.49103,0.00016,31.34621]
[1779798643418,30.91,76910.77,0.0,0.49166,0.00016,31.34882]
[1779798646302,30.91,76911.15,0.0,0.49172,0.00016,31.34908]
[1779798646341,30.91,76911.15,0.0,0.49172,0.00016,31.34908]
[1779798646440,30.91,76911.15,0.0,0.49172,0.00016,31.34908]
[1779798651474,30.91,76907.12,0.0,0.49106,0.00016,31.34631]
[1779798657516,30.9,76904.55,0.0,0.49063,0.00016,31.34449]
[1779798662136,30.9,76907.96,0.0,0.49119,0.00016,31.34688]
[1779798662567,30.9,76909.96,0.0,0.49152,0.00016,31.34826]
[1779798664141,30.9,76911.12,0.0,0.49171,0.00016,31.34905]
[1779798664142,30.9,76911.57,0.0,0.49178,0.00016,31.34935]
[1779798666138,30.9,76911.95,0.0,0.49184,0.00016,31.3496]
[1779798666148,30.9,76911.95,0.0,0.49184,0.00016,31.3496]
[1779798666632,30.9,76912.19,0.0,0.49188,0.00016,31.34976]
[1779798671637,30.89,76912.83,0.0,0.49199,0.00016,31.35019]
[1779798673654,30.89,76927.34,0.0,0.49437,0.00016,31.35931]
[1779798675652,30.89,76925.83,0.0,0.49412,0.00016,31.35841]
[1779798676972,30.89,76924.38,0.0,0.49388,0.00016,31.35754]
[1779798677665,30.89,76924.38,0.0,0.49388,0.00016,31.35754]
[1779798679678,30.89,76931.07,0.0,0.49498,0.00016,31.36147]
[1779798680553,30.89,76931.07,0.0,0.49498,0.00016,31.36147]
[1779798680563,30.89,76931.07,0.0,0.49498,0.00016,31.36147]
[1779798680685,30.89,76932.3,0.0,0.49518,0.00016,31.36217]
[1779798681937,30.89,76932.52,0.0,0.49522,0.00016,31.36229]
[1779798681948,30.89,76932.52,0.0,0.49522,0.00016,31.36229]
[1779798681958,30.89,76932.52,0.0,0.49522,0.00016,31.36229]
[1779798682699,30.89,76935.96,0.0,0.49578,0.00016,31.36419]
[1779798683111,30.89,76935.96,0.0,0.49578,0.00016,31.36419]
[1779798683122,30.89,76935.96,0.0,0.49578,0.00016,31.36419]
[1779798683133,30.89,76935.96,0.0,0.49578,0.00016,31.36419]
[1779798684105,30.89,76938.5,0.0,0.4962,0.00016,31.36556]
[1779798684714,30.89,76939.22,0.0,0.49632,0.00016,31.36594]
[1779798685141,30.89,76939.22,0.0,0.49632,0.00016,31.36594]
[1779798685152,30.89,76939.22,0.0,0.49632,0.00016,31.36594]
[1779798685170,30.89,76939.22,0.0,0.49632,0.00016,31.36594]
[1779798685356,30.89,76939.22,0.0,0.49632,0.00016,31.36594]
[1779798685720,30.89,76938.96,0.0,0.49627,0.00016,31.3658]
[1779798687198,30.89,76938.96,0.0,0.49627,0.00016,31.3658]
[1779798687279,30.89,76944.8,0.0,0.49723,0.00016,31.36879]
[1779798692770,30.89,76946.36,0.0,0.49749,0.00016,31.36671]
[1779798697911,30.9,76949.53,0.0,0.49801,0.00016,31.36823]
[1779798703849,30.9,76950.93,0.0,0.49824,0.00016,31.36889]
[1779798708883,30.91,76953.15,0.0,0.49861,0.00016,31.36991]
[1779798711132,30.91,76953.71,0.0,0.4987,0.00016,31.37016]
[1779798711136,30.91,76953.71,0.0,0.4987,0.00016,31.37016]
[1779798711314,30.91,76954.14,0.0,0.49877,0.00016,31.37035]
[1779798718053,30.91,76955.0,0.0,0.49892,0.00016,31.37073]
[1779798723323,30.91,76955.91,0.0,0.49907,0.00016,31.37113]
[1779798729027,30.92,76960.66,0.0,0.49985,0.00016,31.37315]
[1779798734631,30.92,76961.4,0.0,0.49997,0.00016,31.37346]
[1779798740493,30.93,76966.34,0.0,0.50078,0.00016,31.37541]
[1779798744548,30.93,76968.52,0.0,0.50114,0.00016,31.37623]
[1779798744749,30.93,76975.89,0.0,0.50235,0.00016,31.37882]
[1779798749768,30.93,76979.04,0.0,0.50287,0.00016,31.37984]
[1779798750067,30.93,76979.14,0.0,0.50289,0.00016,31.37987]
[1779798750082,30.93,76979.14,0.0,0.50289,0.00016,31.37987]
[1779798750699,30.94,76982.33,0.0,0.50341,0.00016,31.38085]
[1779798752663,30.94,76987.73,0.0,0.50429,0.00016,31.37952]
[1779798752697,30.93,76988.15,0.0,0.50436,0.00016,31.37963]
[1779798757580,30.93,76993.5,0.0,0.50524,0.00016,31.38098]
[1779798757591,30.93,76993.5,0.0,0.50524,0.00016,31.38098]
[1779798757692,30.93,76994.46,0.0,0.5054,0.00016,31.3812]
[1779798763267,30.93,76997.2,0.0,0.50584,0.00016,31.38182]
[1779798768334,30.93,76993.0,0.0,0.50516,0.00016,31.38086]
[1779798769009,30.93,76996.64,0.0,0.50575,0.00016,31.3817]
[1779798769311,30.93,76996.64,0.0,0.50575,0.00016,31.3817]
[1779798773425,30.93,77007.34,0.0,0.50751,0.00016,31.38377]
[1779798775143,30.92,77007.34,0.0,0.50751,0.00016,31.38377]
[1779798775355,30.92,77010.75,0.0,0.50806,0.00016,31.3843]
[1779798780389,30.92,77007.81,0.0,0.50758,0.00016,31.38385]
[1779798781670,30.92,77007.81,0.0,0.50758,0.00016,31.38385]
[1779798781743,30.92,77005.77,0.0,0.50725,0.00016,31.38351]
[1779798782530,30.92,76990.52,0.0,0.50475,0.00016,31.38025]
[1779798784418,30.92,76982.46,0.0,0.50342,0.00016,31.37803]
[1779798789440,30.92,76977.66,0.0,0.50264,0.00016,31.37654]
[1779798795499,30.92,76979.98,0.0,0.50302,0.00016,31.37728]
[1779798800534,30.92,76978.22,0.0,0.50273,0.00016,31.37672]
[1779798802548,30.92,76971.49,0.0,0.50162,0.00016,31.37445]
[1779798807585,30.92,76971.39,0.0,0.50161,0.00016,31.37442]
[1779798812620,30.92,76973.26,0.0,0.50191,0.00016,31.37221]
[1779798818768,30.92,76973.4,0.0,0.50194,0.00016,31.37226]
[1779798824820,30.92,76972.49,0.0,0.50179,0.00016,31.37195]
[1779798826443,30.92,76981.51,0.0,0.50327,0.00016,31.37489]
[1779798826749,30.91,76984.1,0.0,0.50369,0.00016,31.37565]
[1779798831752,30.91,76987.05,0.0,0.50417,0.00016,31.37648]
[1779798836760,30.91,76987.28,0.0,0.50421,0.00016,31.37654]
[1779798841779,30.92,76987.49,0.0,0.50425,0.00016,31.3766]
[1779798846128,30.92,76981.94,0.0,0.50334,0.00016,31.37501]
[1779798846858,30.92,76982.01,0.0,0.50335,0.00016,31.37503]
[1779798851882,30.93,76981.38,0.0,0.50325,0.00016,31.37484]
[1779798856903,30.93,76983.58,0.0,0.50361,0.00016,31.3755]
[1779798861912,30.93,76983.36,0.0,0.50358,0.00016,31.37543]
[1779798866933,30.94,76982.72,0.0,0.50347,0.00016,31.37524]
[1779798871951,30.94,76982.56,0.0,0.50345,0.00016,31.37234]
[1779798872117,30.94,76982.56,0.0,0.50345,0.00016,31.37234]
[1779798872191,30.94,76982.44,0.0,0.50343,0.00016,31.3723]
[1779798877606,30.94,76980.42,0.0,0.5031,0.00016,31.37169]
[1779798877619,30.94,76981.2,0.0,0.50322,0.00016,31.37193]
[1779798882099,30.95,76981.01,0.0,0.50319,0.00016,31.37187]
[1779798882691,30.95,76981.01,0.0,0.50319,0.00016,31.37187]
[1779798882858,30.95,76966.89,0.0,0.50088,0.00016,31.36704]
[1779798883800,30.95,76966.89,0.0,0.50088,0.00016,31.36704]
[1779798883875,30.95,76959.19,0.0,0.49962,0.00016,31.36397]
[1779798885835,30.95,76958.96,0.0,0.49958,0.00016,31.36387]
[1779798885864,30.95,76958.96,0.0,0.49958,0.00016,31.36387]
[1779798885874,30.95,76958.96,0.0,0.49958,0.00016,31.36387]
[1779798885884,30.95,76958.96,0.0,0.49958,0.00016,31.36387]
[1779798885894,30.95,76958.36,0.0,0.49948,0.00016,31.36362]
[1779798891175,30.95,76959.11,0.0,0.4996,0.00016,31.36393]
[1779798896209,30.96,76967.49,0.0,0.50098,0.00016,31.36727]
[1779798901520,30.96,76968.39,0.0,0.50113,0.00016,31.36761]
[1779798901560,30.96,76968.39,0.0,0.50113,0.00016,31.36761]
[1779798908295,30.97,76964.56,0.0,0.5005,0.00016,31.36615]
[1779798913331,30.97,76968.73,0.0,0.50119,0.00016,31.36773]
[1779798915920,30.97,76968.62,0.0,0.50117,0.00016,31.36769]
[1779798916929,30.97,76968.85,0.0,0.50121,0.00016,31.36777]
[1779798916352,30.97,76968.5,0.0,0.50115,0.00016,31.36764]
[1779798917844,30.98,76971.3,0.0,0.50161,0.00016,31.36866]
[1779798922871,30.98,76972.38,0.0,0.50179,0.00016,31.36904]
[1779798927879,30.98,76968.81,0.0,0.50121,0.00016,31.36776]
[1779798932894,30.98,76970.14,0.0,0.50142,0.00016,31.36538]
[1779798937913,30.99,76970.48,0.0,0.50148,0.00016,31.36551]
[1779798942919,30.99,76970.43,0.0,0.50148,0.00016,31.36549]
[1779798947925,31.0,76969.47,0.0,0.50132,0.00016,31.36514]
[1779798952949,31.0,76969.12,0.0,0.50126,0.00016,31.36501]
[1779798957963,31.01,76971.97,0.0,0.50173,0.00016,31.36603]
[1779798962132,31.01,76972.19,0.0,0.50177,0.00016,31.36611]
[1779798962229,31.01,76972.19,0.0,0.50177,0.00016,31.36611]
[1779798962675,31.01,76972.19,0.0,0.50177,0.00016,31.36611]
[1779798963680,31.01,76954.43,0.0,0.49886,0.00016,31.35906]
[1779798964280,31.01,76954.43,0.0,0.49886,0.00016,31.35906]
[1779798964295,31.01,76954.43,0.0,0.49886,0.00016,31.35906]
[1779798964690,31.01,76957.29,0.0,0.49933,0.00016,31.3603]
[1779798969834,31.01,76957.64,0.0,0.49939,0.00016,31.36045]
[1779798975767,31.02,76958.43,0.0,0.49952,0.00016,31.36079]
[1779798980804,31.02,76963.42,0.0,0.50034,0.00016,31.36284]
[1779798985837,31.02,76963.04,0.0,0.50028,0.00016,31.36268]
[1779798990898,31.03,76962.43,0.0,0.50018,0.00016,31.36244]
[1779798992888,31.03,76950.32,0.0,0.4982,0.00016,31.35433]
[1779798993894,31.03,76951.73,0.0,0.49843,0.00016,31.35498]
[1779798999586,31.03,76952.74,0.0,0.49859,0.00016,31.35544]
[1779799004970,31.03,76953.16,0.0,0.49866,0.00016,31.35563]
[1779799010010,31.03,76954.59,0.0,0.4989,0.00016,31.35627]
[1779799015041,31.04,76955.6,0.0,0.49906,0.00016,31.35671]
[1779799020077,31.04,76956.4,0.0,0.4992,0.00016,31.35706]
[1779799025119,31.04,76958.43,0.0,0.49953,0.00016,31.35793]
[1779799025423,31.04,76959.91,0.0,0.49977,0.00016,31.35855]
[1779799029140,31.04,76966.18,0.0,0.5008,0.00016,31.36105]
[1779799034176,31.04,76964.67,0.0,0.50055,0.00016,31.36047]
[1779799039212,31.04,76964.94,0.0,0.50059,0.00016,31.36057]
[1779799043422,31.05,76965.72,0.0,0.50072,0.00016,31.36087]
[1779799048431,31.05,76970.79,0.0,0.50155,0.00016,31.36275]
[1779799051850,31.05,76970.58,0.0,0.50152,0.00016,31.35982]
[1779799051969,31.06,76970.41,0.0,0.50149,0.00016,31.35976]
[1779799052517,31.06,76961.57,0.0,0.50005,0.00016,31.35637]
[1779799054743,31.06,76952.71,0.0,0.4986,0.00016,31.35257]
[1779799057339,31.06,76959.32,0.0,0.49968,0.00016,31.35545]
[1779799062374,31.06,76958.08,0.0,0.49948,0.00016,31.35492]
[1779799067408,31.06,76957.69,0.0,0.49942,0.00016,31.35476]
[1779799072444,31.06,76957.62,0.0,0.4994,0.00016,31.35473]
[1779799078146,31.06,76959.04,0.0,0.49964,0.00016,31.35533]
[1779799078486,31.06,76959.46,0.0,0.49971,0.00016,31.3555]
[1779799083522,31.07,76959.91,0.0,0.49978,0.00016,31.35569]
[1779799089565,31.07,76960.06,0.0,0.49981,0.00016,31.35575]
[1779799092460,31.07,76960.37,0.0,0.49986,0.00016,31.35588]
[1779799092586,31.07,76960.41,0.0,0.49986,0.00016,31.3559]
[1779799097620,31.07,76960.6,0.0,0.4999,0.00016,31.35598]
[1779799102654,31.07,76961.22,0.0,0.5,0.00016,31.35623]
[1779799108823,31.07,76961.7,0.0,0.50008,0.00016,31.35643]
[1779799108845,31.08,76961.28,0.0,0.50001,0.00016,31.35625]
[1779799114743,31.08,76962.04,0.0,0.50013,0.00016,31.3537]
[1779799116999,31.08,76961.95,0.0,0.50012,0.00016,31.35367]
[1779799117101,31.08,76962.44,0.0,0.5002,0.00016,31.35386]
[1779799122800,31.08,76964.03,0.0,0.50046,0.00016,31.35449]
[1779799127945,31.08,76962.8,0.0,0.50026,0.00016,31.35401]
[1779799134883,31.08,76963.35,0.0,0.50035,0.00016,31.35423]
[1779799139918,31.08,76963.26,0.0,0.50033,0.00016,31.35419]
[1779799143946,31.08,76956.16,0.0,0.49917,0.00016,31.35124]
[1779799148981,31.08,76955.65,0.0,0.49909,0.00016,31.35102]
[1779799156033,31.08,76956.45,0.0,0.49922,0.00016,31.35137]
[1779799161068,31.08,76957.61,0.0,0.49941,0.00016,31.35187]
[1779799164090,31.09,76967.03,0.0,0.50095,0.00016,31.35565]
[1779799172145,31.09,76970.39,0.0,0.5015,0.00016,31.35402]
[1779799179195,31.1,76968.82,0.0,0.50124,0.00016,31.35345]
[1779799184230,31.1,76970.7,0.0,0.50155,0.00016,31.35413]
[1779799191278,31.11,76974.44,0.0,0.50217,0.00016,31.35543]
[1779799197321,31.11,76973.4,0.0,0.502,0.00016,31.35508]
[1779799201727,31.11,76973.22,0.0,0.50197,0.00016,31.35502]
[1779799201917,31.11,76972.37,0.0,0.50183,0.00016,31.35472]
[1779799202383,31.11,76983.89,0.0,0.50371,0.00016,31.35839]
[1779799205019,31.11,76983.78,0.0,0.50369,0.00016,31.35836]
[1779799205046,31.11,76992.36,0.0,0.50509,0.00016,31.36064]
[1779799210420,31.11,77000.45,0.0,0.50641,0.00016,31.36244]
[1779799215988,31.11,77001.53,0.0,0.50658,0.00016,31.36266]
[1779799215997,31.11,77001.53,0.0,0.50658,0.00016,31.36266]
[1779799216258,31.1,77001.82,0.0,0.50663,0.00016,31.36271]
[1779799221262,31.1,77003.31,0.0,0.50687,0.00016,31.363]
[1779799226272,31.1,77008.99,0.0,0.5078,0.00016,31.36397]
[1779799227595,31.1,77010.96,0.0,0.50812,0.00016,31.36427]
[1779799227613,31.1,77010.96,0.0,0.50812,0.00016,31.36427]
[1779799227666,31.1,77002.5,0.0,0.50674,0.00016,31.36285]
[1779799228647,31.1,76994.86,0.0,0.50549,0.00016,31.36124]
[1779799230272,31.1,76994.86,0.0,0.50549,0.00016,31.36124]
[1779799230282,31.1,76994.86,0.0,0.50549,0.00016,31.36124]
[1779799230570,31.1,76994.16,0.0,0.50538,0.00016,31.36108]
[1779799233592,31.09,76994.18,0.0,0.50538,0.00016,31.35822]
[1779799238717,31.09,76993.6,0.0,0.50529,0.00016,31.35808]
[1779799244257,31.09,76996.24,0.0,0.50572,0.00016,31.35869]
[1779799249703,31.08,76998.79,0.0,0.50613,0.00016,31.35925]
[1779799254896,31.08,77002.97,0.0,0.50681,0.00016,31.36008]
[1779799259194,31.07,77004.03,0.0,0.50699,0.00016,31.36028]
[1779799259199,31.07,77004.03,0.0,0.50699,0.00016,31.36028]
[1779799259294,31.07,77004.79,0.0,0.50711,0.00016,31.36041]
[1779799264295,31.07,77004.82,0.0,0.50711,0.00016,31.36042]
[1779799269304,31.07,77004.65,0.0,0.50709,0.00016,31.36039]
[1779799274313,31.06,77009.5,0.0,0.50788,0.00016,31.3612]
[1779799279319,31.06,77009.05,0.0,0.5078,0.00016,31.36113]
[1779799284321,31.05,77009.36,0.0,0.50785,0.00016,31.36118]
[1779799289334,31.05,77009.7,0.0,0.50791,0.00016,31.36123]
[1779799294346,31.05,77006.21,0.0,0.50734,0.00016,31.35781]
[1779799299346,31.04,77009.11,0.0,0.50781,0.00016,31.35828]
[1779799304349,31.04,77011.51,0.0,0.5082,0.00016,31.35864]
[1779799309360,31.03,77010.49,0.0,0.50803,0.00016,31.35849]
[1779799310188,31.03,77010.43,0.0,0.50802,0.00016,31.35849]
[1779799310349,31.03,77007.61,0.0,0.50756,0.00016,31.35805]
[1779799313314,31.03,77001.17,0.0,0.50651,0.00016,31.35688]
[1779799318331,31.03,77001.64,0.0,0.50659,0.00016,31.35698]
[1779799323359,31.02,77001.55,0.0,0.50657,0.00016,31.35696]
[1779799328378,31.02,77000.47,0.0,0.50639,0.00016,31.35675]
[1779799333385,31.02,77000.42,0.0,0.50638,0.00016,31.35674]
[1779799338405,31.01,77000.35,0.0,0.50637,0.00016,31.35672]
[1779799343418,31.01,76998.61,0.0,0.50609,0.00016,31.35637]
[1779799348419,31.01,77000.47,0.0,0.50639,0.00016,31.35675]
[1779799353431,31.0,77005.52,0.0,0.50722,0.00016,31.35484]
[1779799353570,31.0,77005.88,0.0,0.50727,0.00016,31.3549]
[1779799353579,31.0,77005.88,0.0,0.50727,0.00016,31.3549]
[1779799354438,31.0,77006.49,0.0,0.50737,0.00016,31.35501]
[1779799359445,31.0,77006.4,0.0,0.50736,0.00016,31.35499]
[1779799364462,31.0,77005.83,0.0,0.50727,0.00016,31.35489]
[1779799368739,30.99,77008.39,0.0,0.50768,0.00016,31.35532]
[1779799369391,30.99,77009.27,0.0,0.50783,0.00016,31.35546]
[1779799372468,30.99,77023.02,0.0,0.51008,0.00016,31.35708]
[1779799372902,30.99,77023.02,0.0,0.51008,0.00016,31.35708]
[1779799372915,30.99,77023.02,0.0,0.51008,0.00016,31.35708]
[1779799372983,30.99,77023.02,0.0,0.51008,0.00016,31.35708]
[1779799373457,30.99,77023.05,0.0,0.51008,0.00016,31.35709]
[1779799374160,30.99,77023.05,0.0,0.51008,0.00016,31.35709]
[1779799374196,30.99,77023.05,0.0,0.51008,0.00016,31.35709]
[1779799374238,30.99,77023.05,0.0,0.51008,0.00016,31.35709]
[1779799374274,30.99,77021.3,0.0,0.5098,0.00016,31.35694]
[1779799376472,30.99,77021.3,0.0,0.5098,0.00016,31.35694]
[1779799376972,30.98,77020.27,0.0,0.50963,0.00016,31.35684]
[1779799376977,30.98,77020.27,0.0,0.50963,0.00016,31.35684]
[1779799377309,30.98,77020.01,0.0,0.50959,0.00016,31.35682]
[1779799380407,30.98,77019.3,0.0,0.50947,0.00016,31.35675]
[1779799380630,30.98,77018.71,0.0,0.50937,0.00016,31.35668]
[1779799381266,30.98,77014.28,0.0,0.50865,0.00016,31.35617]
[1779799383405,30.97,76999.41,0.0,0.50621,0.00016,31.35368]
[1779799388246,30.97,77000.37,0.0,0.50637,0.00016,31.35388]
[1779799389210,30.97,77000.73,0.0,0.50643,0.00016,31.35395]
[1779799389219,30.97,77000.73,0.0,0.50643,0.00016,31.35395]
[1779799389349,30.97,77001.06,0.0,0.50648,0.00016,31.35401]
[1779799394734,30.97,77002.36,0.0,0.50669,0.00016,31.35427]
[1779799399770,30.97,77002.25,0.0,0.50667,0.00016,31.35425]
[1779799405812,30.96,77002.49,0.0,0.50671,0.00016,31.3543]
[1779799411853,30.96,77001.95,0.0,0.50662,0.00016,31.35133]
[1779799416892,30.96,76999.59,0.0,0.50624,0.00016,31.35086]
[1779799421923,30.95,76998.21,0.0,0.50601,0.00016,31.35057]
[1779799426959,30.95,76998.24,0.0,0.50601,0.00016,31.35058]
[1779799431995,30.95,76999.25,0.0,0.50618,0.00016,31.35079]
[1779799438038,30.94,76999.11,0.0,0.50615,0.00016,31.35077]
[1779799444165,30.94,76999.95,0.0,0.50629,0.00016,31.35094]
[1779799450125,30.93,77004.65,0.0,0.50706,0.00016,31.35184]
[1779799456166,30.93,77009.39,0.0,0.50784,0.00016,31.35263]
[1779799461200,30.93,77009.67,0.0,0.50788,0.00016,31.35267]
[1779799466238,30.92,77009.29,0.0,0.50782,0.00016,31.35262]
[1779799469321,30.92,77008.98,0.0,0.50777,0.00016,31.35257]
[1779799469357,30.92,77008.98,0.0,0.50777,0.00016,31.35257]
[1779799469421,30.92,77008.65,0.0,0.50772,0.00016,31.35252]
[1779799471320,30.92,77008.65,0.0,0.50772,0.00016,31.35252]
[1779799471430,30.92,77007.98,0.0,0.5076,0.00016,31.34955]
[1779799473866,30.92,77006.97,0.0,0.50744,0.00016,31.34938]
[1779799474258,30.92,77006.97,0.0,0.50744,0.00016,31.34938]
[1779799474379,30.92,77006.97,0.0,0.50744,0.00016,31.34938]
[1779799474503,30.92,77029.04,0.0,0.51106,0.00016,31.35176]
[1779799474991,30.92,77029.04,0.0,0.51106,0.00016,31.35176]
[1779799475059,30.92,77029.04,0.0,0.51106,0.00016,31.35176]
[1779799475105,30.92,77029.04,0.0,0.51106,0.00016,31.35176]
[1779799475149,30.92,77029.04,0.0,0.51106,0.00016,31.35176]
[1779799476039,30.92,77026.41,0.0,0.51063,0.00016,31.35162]
[1779799476072,30.92,77026.41,0.0,0.51063,0.00016,31.35162]
[1779799476308,30.92,77026.41,0.0,0.51063,0.00016,31.35162]
[1779799476665,30.92,77026.41,0.0,0.51063,0.00016,31.35162]
[1779799477218,30.92,77026.41,0.0,0.51063,0.00016,31.35162]
[1779799477315,30.92,77027.66,0.0,0.51083,0.00016,31.35169]
[1779799482349,30.93,77029.72,0.0,0.51117,0.00016,31.3518]
[1779799483312,30.93,77029.72,0.0,0.51117,0.00016,31.3518]
[1779799483515,30.93,77031.03,0.0,0.51139,0.00016,31.35185]
[1779799486035,30.93,77031.3,0.0,0.51143,0.00016,31.35186]
[1779799486558,30.93,77024.76,0.0,0.51036,0.00016,31.3515]
[1779799491567,30.93,77029.15,0.0,0.51108,0.00016,31.35177]
[1779799495601,30.92,77023.83,0.0,0.51021,0.00016,31.35143]
[1779799496618,30.92,77015.04,0.0,0.50876,0.00016,31.35055]
[1779799499872,30.91,77014.31,0.0,0.50864,0.00016,31.35046]
[1779799500110,30.91,77014.31,0.0,0.50864,0.00016,31.35046]
[1779799500525,30.91,77021.48,0.0,0.50982,0.00016,31.35124]
[1779799503545,30.91,77022.58,0.0,0.51,0.00016,31.35134]
[1779799504719,30.91,77022.45,0.0,0.50998,0.00016,31.35133]
[1779799505509,30.91,77022.45,0.0,0.50998,0.00016,31.35133]
[1779799510545,30.92,77021.97,0.0,0.5099,0.00016,31.35128]
[1779799510944,30.92,77021.97,0.0,0.5099,0.00016,31.35128]
[1779799511599,30.92,77009.38,0.0,0.50783,0.00016,31.34977]
[1779799513254,30.92,77009.45,0.0,0.50785,0.00016,31.34978]
[1779799513566,30.91,77009.45,0.0,0.50784,0.00016,31.34978]
[1779799518593,30.91,77007.58,0.0,0.50754,0.00016,31.34948]
[1779799523621,30.9,77006.83,0.0,0.50741,0.00016,31.34936]
[1779799526291,30.91,77006.57,0.0,0.50737,0.00016,31.34932]
[1779799526343,30.91,77006.57,0.0,0.50737,0.00016,31.34932]
[1779799529252,30.91,77005.68,0.0,0.50722,0.00016,31.34917]
[1779799529304,30.91,77005.47,0.0,0.50719,0.00016,31.34913]
[1779799534811,30.91,77005.06,0.0,0.50712,0.00016,31.3462]
[1779799541203,30.9,77003.9,0.0,0.50693,0.00016,31.34599]
[1779799543007,30.9,76993.65,0.0,0.50525,0.00016,31.34383]
[1779799544882,30.9,76988.08,0.0,0.50433,0.00016,31.34243]
[1779799550825,30.9,76991.18,0.0,0.50484,0.00016,31.34323]
[1779799555965,30.9,76993.61,0.0,0.50524,0.00016,31.34383]
[1779799556048,30.9,77000.17,0.0,0.50632,0.00016,31.34527]
[1779799558731,30.9,77004.93,0.0,0.5071,0.00016,31.34617]
[1779799559573,30.9,77002.71,0.0,0.50674,0.00016,31.34577]
[1779799563491,30.9,77002.65,0.0,0.50673,0.00016,31.34576]
[1779799563519,30.9,77003.1,0.0,0.5068,0.00016,31.34584]
[1779799568953,30.9,77003.9,0.0,0.50693,0.00016,31.34599]
[1779799571304,30.9,77004.29,0.0,0.507,0.00016,31.34606]
[1779799571345,30.91,77003.63,0.0,0.50689,0.00016,31.34594]
[1779799577010,30.91,77003.67,0.0,0.50689,0.00016,31.34594]
[1779799582044,30.9,77005.19,0.0,0.50714,0.00016,31.34622]
[1779799588087,30.9,77005.78,0.0,0.50724,0.00016,31.34632]
[1779799593122,30.89,77007.46,0.0,0.50751,0.00016,31.34374]
[1779799597874,30.89,77003.42,0.0,0.50685,0.00016,31.34304]
[1779799598643,30.89,76995.94,0.0,0.50562,0.00016,31.3415]
[1779799601695,30.89,76995.78,0.0,0.50559,0.00016,31.34147]
[1779799606695,30.89,76994.92,0.0,0.50545,0.00016,31.34127]
[1779799611715,30.89,76997.09,0.0,0.50581,0.00016,31.34176]
[1779799616732,30.88,76998.08,0.0,0.50597,0.00016,31.34198]
[1779799621740,30.88,77003.33,0.0,0.50683,0.00016,31.34302]
[1779799626742,30.88,77008.71,0.0,0.50772,0.00016,31.34395]
[1779799631746,30.87,77007.83,0.0,0.50757,0.00016,31.34381]
[1779799634706,30.87,77009.18,0.0,0.50779,0.00016,31.34402]
[1779799634918,30.87,77008.26,0.0,0.50764,0.00016,31.34388]
[1779799635528,30.87,77016.97,0.0,0.50907,0.00016,31.34507]
[1779799636852,30.87,77016.97,0.0,0.50907,0.00016,31.34507]
[1779799636870,30.87,77016.97,0.0,0.50907,0.00016,31.34507]
[1779799637431,30.87,77016.98,0.0,0.50907,0.00016,31.34507]
[1779799640909,30.87,77017.32,0.0,0.50913,0.00016,31.34511]
[1779799642042,30.87,77020.45,0.0,0.50965,0.00016,31.34543]
[1779799642467,30.87,77020.88,0.0,0.50972,0.00016,31.34547]
[1779799642945,30.87,77020.88,0.0,0.50972,0.00016,31.34547]
[1779799643673,30.87,77020.56,0.0,0.50966,0.00016,31.34544]
[1779799648676,30.87,77021.91,0.0,0.50989,0.00016,31.34556]
[1779799653686,30.88,77022.76,0.0,0.51003,0.00016,31.34277]
[1779799657265,30.88,77024.91,0.0,0.51038,0.00016,31.34293]
[1779799657712,30.88,77011.9,0.0,0.50824,0.00016,31.34156]
[1779799659690,30.88,77011.21,0.0,0.50813,0.00016,31.34146]
[1779799664713,30.89,77010.29,0.0,0.50798,0.00016,31.34133]
[1779799665452,30.89,77009.88,0.0,0.50791,0.00016,31.34126]
[1779799665738,30.89,77010.03,0.0,0.50793,0.00016,31.34129]
[1779799668648,30.89,77000.74,0.0,0.50641,0.00016,31.33966]
[1779799673683,30.88,77001.36,0.0,0.50651,0.00016,31.33979]
[1779799678717,30.88,77001.2,0.0,0.50648,0.00016,31.33975]
[1779799681196,30.88,76999.45,0.0,0.50619,0.00016,31.3394]
[1779799681740,30.88,77000.18,0.0,0.50631,0.00016,31.33955]
[1779799686774,30.88,76997.53,0.0,0.50588,0.00016,31.339]
[1779799691808,30.88,76998.91,0.0,0.50611,0.00016,31.33929]
[1779799696843,30.88,77001.93,0.0,0.5066,0.00016,31.3399]
[1779799700208,30.88,77002.98,0.0,0.50677,0.00016,31.3401]
[1779799700218,30.88,77002.74,0.0,0.50673,0.00016,31.34005]
[1779799706303,30.87,77007.16,0.0,0.50746,0.00016,31.34084]
[1779799712341,30.87,77006.49,0.0,0.50735,0.00016,31.34072]
[1779799713750,30.87,77006.74,0.0,0.50739,0.00016,31.3379]
[1779799714675,30.87,77014.07,0.0,0.5086,0.00016,31.33899]
[1779799714915,30.87,77014.07,0.0,0.5086,0.00016,31.33899]
[1779799715778,30.87,77036.32,0.0,0.51225,0.00016,31.34053]
[1779799716623,30.87,77036.32,0.0,0.51225,0.00016,31.34053]
[1779799716651,30.87,77036.32,0.0,0.51225,0.00016,31.34053]
[1779799716752,30.87,77036.58,0.0,0.5123,0.00016,31.34053]
[1779799718733,30.87,77036.58,0.0,0.5123,0.00016,31.34053]
[1779799718818,30.87,77036.58,0.0,0.5123,0.00016,31.34053]
[1779799718806,30.88,77036.59,0.0,0.5123,0.00016,31.34053]
[1779799719451,30.88,77036.59,0.0,0.5123,0.00016,31.34053]
[1779799719488,30.88,77036.59,0.0,0.5123,0.00016,31.34053]
[1779799719581,30.88,77036.59,0.0,0.5123,0.00016,31.34053]
[1779799718919,30.88,77036.59,0.0,0.5123,0.00016,31.34053]
[1779799720797,30.88,77036.94,0.0,0.51236,0.00016,31.34054]
[1779799720847,30.88,77036.94,0.0,0.51236,0.00016,31.34054]
[1779799721222,30.88,77036.94,0.0,0.51236,0.00016,31.34054]
[1779799721736,30.88,77036.94,0.0,0.51236,0.00016,31.34054]
[1779799721744,30.88,77037.57,0.0,0.51246,0.00016,31.34054]
[1779799724812,30.88,77038.49,0.0,0.51261,0.00016,31.34054]
[1779799725050,30.88,77038.2,0.0,0.51256,0.00016,31.34054]
[1779799726563,30.88,77038.2,0.0,0.51256,0.00016,31.34054]
[1779799726822,30.88,77038.65,0.0,0.51264,0.00016,31.34054]
[1779799727042,30.88,77038.65,0.0,0.51264,0.00016,31.34054]
[1779799727080,30.88,77038.65,0.0,0.51264,0.00016,31.34054]
[1779799727081,30.88,77038.65,0.0,0.51264,0.00016,31.34054]
[1779799727103,30.88,77038.65,0.0,0.51264,0.00016,31.34054]
[1779799727728,30.88,77044.72,0.0,0.51363,0.00016,31.34043]
[1779799728679,30.88,77044.72,0.0,0.51363,0.00016,31.34043]
[1779799728822,30.88,77050.25,0.0,0.51454,0.00016,31.34016]
[1779799728944,30.88,77050.25,0.0,0.51454,0.00016,31.34016]
[1779799728954,30.88,77050.25,0.0,0.51454,0.00016,31.34016]
[1779799729080,30.88,77050.25,0.0,0.51454,0.00016,31.34016]
[1779799730856,30.88,77050.72,0.0,0.51462,0.00016,31.34013]
[1779799730869,30.88,77050.72,0.0,0.51462,0.00016,31.34013]
[1779799730984,30.88,77050.72,0.0,0.51462,0.00016,31.34013]
[1779799731093,30.89,77051.34,0.0,0.51472,0.00016,31.34008]
[1779799736253,30.89,77051.24,0.0,0.5147,0.00016,31.34009]
[1779799740655,30.89,77051.12,0.0,0.51468,0.00016,31.3401]
[1779799740658,30.89,77051.12,0.0,0.51468,0.00016,31.3401]
[1779799740834,30.9,77041.27,0.0,0.51307,0.00016,31.34052]
[1779799745851,30.9,77039.63,0.0,0.5128,0.00016,31.34053]
[1779799747196,30.9,77040.57,0.0,0.51295,0.00016,31.34053]
[1779799747480,30.9,77040.57,0.0,0.51295,0.00016,31.34053]
[1779799747545,30.9,77040.57,0.0,0.51295,0.00016,31.34053]
[1779799747555,30.9,77029.69,0.0,0.51117,0.00016,31.34034]
[1779799748214,30.9,77029.69,0.0,0.51117,0.00016,31.34034]
[1779799753219,30.9,77024.93,0.0,0.51038,0.00016,31.34007]
[1779799759291,30.91,77028.41,0.0,0.51096,0.00016,31.34028]
[1779799766478,30.91,77030.37,0.0,0.51128,0.00016,31.34037]
[1779799772385,30.92,77040.26,0.0,0.5129,0.00016,31.33767]
[1779799776550,30.92,77045.76,0.0,0.5138,0.00016,31.33753]
[1779799779711,30.92,77037.68,0.0,0.51248,0.00016,31.33767]
[1779799782459,30.93,77034.82,0.0,0.51201,0.00016,31.33764]
[1779799788502,30.93,77039.36,0.0,0.51275,0.00016,31.33767]
[1779799793538,30.93,77038.62,0.0,0.51263,0.00016,31.33768]
[1779799798572,30.94,77034.86,0.0,0.51202,0.00016,31.33764]
[1779799803608,30.94,77035.12,0.0,0.51206,0.00016,31.33765]
[1779799808644,30.95,77037.03,0.0,0.51237,0.00016,31.33767]
[1779799813924,30.95,77041.21,0.0,0.51306,0.00016,31.33765]
[1779799814685,30.95,77042.25,0.0,0.51323,0.00016,31.33764]
[1779799819258,30.95,77045.35,0.0,0.51373,0.00016,31.33755]
[1779799819290,30.95,77045.35,0.0,0.51373,0.00016,31.33755]
[1779799819501,30.95,77045.35,0.0,0.51373,0.00016,31.33755]
[1779799819942,30.95,77045.35,0.0,0.51373,0.00016,31.33755]
[1779799824331,30.96,77052.5,0.0,0.51491,0.00016,31.33715]
[1779799827373,30.96,77054.77,0.0,0.51528,0.00016,31.33697]
[1779799827521,30.96,77054.77,0.0,0.51528,0.00016,31.33697]
[1779799827785,30.96,77054.77,0.0,0.51528,0.00016,31.33697]
[1779799832810,30.97,77053.94,0.0,0.51514,0.00016,31.33417]
[1779799835264,30.97,77053.38,0.0,0.51505,0.00016,31.33422]
[1779799835319,30.97,77053.08,0.0,0.515,0.00016,31.33424]
[1779799840868,30.98,77052.53,0.0,0.51491,0.00016,31.33429]
[1779799843459,30.98,77052.44,0.0,0.51489,0.00016,31.33429]
[1779799843889,30.98,77051.83,0.0,0.5148,0.00016,31.33434]
[1779799848818,30.98,77051.54,0.0,0.51475,0.00016,31.33436]
[1779799848846,30.98,77051.54,0.0,0.51475,0.00016,31.33436]
[1779799848923,30.98,77051.12,0.0,0.51468,0.00016,31.33439]
[1779799849104,30.98,77051.12,0.0,0.51468,0.00016,31.33439]
[1779799849151,30.98,77051.12,0.0,0.51468,0.00016,31.33439]
[1779799849931,30.98,77042.9,0.0,0.51333,0.00016,31.33476]
[1779799850937,30.98,77028.88,0.0,0.51104,0.00016,31.33457]
[1779799855972,30.99,77028.46,0.0,0.51097,0.00016,31.33455]
[1779799861183,30.99,77030.37,0.0,0.51128,0.00016,31.33464]
[1779799867185,30.99,77037.97,0.0,0.51253,0.00016,31.33481]
[1779799872642,31.0,77038.51,0.0,0.51261,0.00016,31.33481]
[1779799872729,31.0,77051.44,0.0,0.51473,0.00016,31.33437]
[1779799873081,31.0,77051.44,0.0,0.51473,0.00016,31.33437]
[1779799873119,31.0,77050.85,0.0,0.51463,0.00016,31.33441]
[1779799875269,31.0,77050.55,0.0,0.51458,0.00016,31.33443]
[1779799875605,31.0,77049.54,0.0,0.51442,0.00016,31.33449]
[1779799881149,31.0,77038.23,0.0,0.51257,0.00016,31.33481]
[1779799886187,31.01,77039.34,0.0,0.51275,0.00016,31.33481]
[1779799891772,31.01,77040.39,0.0,0.51292,0.00016,31.3348]
[1779799897892,31.01,77036.75,0.0,0.51233,0.00016,31.33194]
[1779799900751,31.02,77036.43,0.0,0.51227,0.00016,31.33193]
[1779799900852,31.02,77036.21,0.0,0.51224,0.00016,31.33193]
[1779799906326,31.02,77038.0,0.0,0.51253,0.00016,31.33194]
[1779799911360,31.02,77037.14,0.0,0.51239,0.00016,31.33194]
[1779799916395,31.03,77037.36,0.0,0.51243,0.00016,31.33194]
[1779799921430,31.03,77038.88,0.0,0.51267,0.00016,31.33195]
[1779799926465,31.03,77038.52,0.0,0.51262,0.00016,31.33195]
[1779799933515,31.04,77038.85,0.0,0.51267,0.00016,31.33195]
[1779799938552,31.04,77036.7,0.0,0.51232,0.00016,31.33194]
[1779799944593,31.05,77036.34,0.0,0.51226,0.00016,31.33193]
[1779799951644,31.05,77036.05,0.0,0.51221,0.00016,31.32906]
[1779799957823,31.05,77035.67,0.0,0.51215,0.00016,31.32906]
[1779799959794,31.05,77035.67,0.0,0.51215,0.00016,31.32906]
[1779799959865,31.05,77034.63,0.0,0.51198,0.00016,31.32904]
[1779799965740,31.06,77031.96,0.0,0.51154,0.00016,31.32896]
[1779799970777,31.06,77030.97,0.0,0.51138,0.00016,31.32893]
[1779799975811,31.06,77033.03,0.0,0.51172,0.00016,31.329]
[1779799980846,31.06,77034.2,0.0,0.51191,0.00016,31.32903]
[1779799985883,31.07,77034.99,0.0,0.51204,0.00016,31.32905]
[1779799990917,31.07,77031.22,0.0,0.51142,0.00016,31.32893]
[1779799991904,31.07,77031.22,0.0,0.51142,0.00016,31.32893]
[1779799993941,31.07,77015.99,0.0,0.50893,0.00016,31.32773]
[1779799998975,31.07,77014.29,0.0,0.50866,0.00016,31.32752]
[1779800004011,31.07,77014.3,0.0,0.50866,0.00016,31.32752]
[1779800010053,31.07,77012.14,0.0,0.5083,0.00016,31.32723]
[1779800015087,31.06,77011.33,0.0,0.50817,0.00016,31.32425]
[1779800020123,31.06,77009.9,0.0,0.50794,0.00016,31.32404]
[1779800024676,31.06,77009.59,0.0,0.50789,0.00016,31.32399]
[1779800024739,31.06,77009.59,0.0,0.50789,0.00016,31.32399]
[1779800024938,31.06,77009.59,0.0,0.50789,0.00016,31.32399]
[1779800024972,31.06,77008.99,0.0,0.50779,0.00016,31.3239]
[1779800025485,31.06,77008.99,0.0,0.50779,0.00016,31.3239]
[1779800025676,31.06,77008.99,0.0,0.50779,0.00016,31.3239]
[1779800026085,31.06,77003.51,0.0,0.50689,0.00016,31.32297]
[1779800031090,31.06,76999.69,0.0,0.50627,0.00016,31.32222]
[1779800034539,31.05,77000.44,0.0,0.50639,0.00016,31.32238]
[1779800034606,31.05,76999.98,0.0,0.50631,0.00016,31.32228]
[1779800039502,31.05,76998.45,0.0,0.50606,0.00016,31.32197]
[1779800039822,31.05,77001.33,0.0,0.50653,0.00016,31.32256]
[1779800040331,31.05,77001.33,0.0,0.50653,0.00016,31.32256]
[1779800040400,31.05,77002.09,0.0,0.50666,0.00016,31.3227]
[1779800043039,31.05,77014.3,0.0,0.50865,0.00016,31.32466]
[1779800046035,31.05,77023.98,0.0,0.51024,0.00016,31.32565]
[1779800046884,31.05,77023.98,0.0,0.51024,0.00016,31.32565]
[1779800047104,31.05,77025.16,0.0,0.51043,0.00016,31.32574]
[1779800048903,31.05,77030.06,0.0,0.51123,0.00016,31.32602]
[1779800048909,31.05,77030.06,0.0,0.51123,0.00016,31.32602]
[1779800049076,31.05,77034.41,0.0,0.51194,0.00016,31.32617]
[1779800054095,31.05,77035.7,0.0,0.51215,0.00016,31.32619]
[1779800059117,31.06,77031.33,0.0,0.51144,0.00016,31.32608]
[1779800064126,31.06,77032.79,0.0,0.51168,0.00016,31.32613]
[1779800069157,31.06,77033.34,0.0,0.51177,0.00016,31.32614]
[1779800070165,31.06,77039.81,0.0,0.51283,0.00016,31.32621]
[1779800075185,31.07,77042.38,0.0,0.51325,0.00016,31.32331]
[1779800080190,31.07,77041.73,0.0,0.51314,0.00016,31.32332]
[1779800085214,31.07,77042.56,0.0,0.51328,0.00016,31.32331]
[1779800090239,31.08,77042.65,0.0,0.51329,0.00016,31.32331]
[1779800095252,31.08,77042.18,0.0,0.51321,0.00016,31.32332]
[1779800100263,31.08,77046.34,0.0,0.51389,0.00016,31.3232]
[1779800105273,31.09,77047.31,0.0,0.51405,0.00016,31.32315]
[1779800110301,31.09,77044.4,0.0,0.51358,0.00016,31.32326]
[1779800115327,31.09,77044.29,0.0,0.51356,0.00016,31.32327]
[1779800120335,31.1,77045.17,0.0,0.5137,0.00016,31.32324]
[1779800125340,31.1,77046.08,0.0,0.51385,0.00016,31.32321]
[1779800130342,31.1,77046.29,0.0,0.51388,0.00016,31.3232]
[1779800130523,31.1,77046.29,0.0,0.51388,0.00016,31.3232]
[1779800130553,31.1,77046.29,0.0,0.51388,0.00016,31.3232]
[1779800130918,31.1,77055.27,0.0,0.51535,0.00016,31.32263]
[1779800131372,31.1,77055.27,0.0,0.51535,0.00016,31.32263]
[1779800131637,31.1,77055.27,0.0,0.51535,0.00016,31.32263]
[1779800132041,31.1,77055.27,0.0,0.51535,0.00016,31.32263]
[1779800132221,31.1,77055.27,0.0,0.51535,0.00016,31.32263]
[1779800132246,31.1,77069.34,0.0,0.51764,0.00016,31.31802]
[1779800132415,31.1,77069.34,0.0,0.51764,0.00016,31.31802]
[1779800132483,31.1,77069.34,0.0,0.51764,0.00016,31.31802]
[1779800132700,31.1,77069.34,0.0,0.51764,0.00016,31.31802]
[1779800132736,31.1,77069.34,0.0,0.51764,0.00016,31.31802]
[1779800132769,31.1,77069.34,0.0,0.51764,0.00016,31.31802]
[1779800132911,31.1,77069.34,0.0,0.51764,0.00016,31.31802]
[1779800133625,31.1,77069.34,0.0,0.51764,0.00016,31.31802]
[1779800133920,31.1,77068.28,0.0,0.51747,0.00016,31.31819]
[1779800138241,31.1,77066.25,0.0,0.51714,0.00016,31.31849]
[1779800138286,31.1,77066.85,0.0,0.51724,0.00016,31.31841]
[1779800140238,31.1,77066.85,0.0,0.51724,0.00016,31.31841]
[1779800140298,31.1,77066.39,0.0,0.51716,0.00016,31.31847]
[1779800146003,31.09,77067.78,0.0,0.51739,0.00016,31.31826]
[1779800150705,31.09,77067.16,0.0,0.51729,0.00016,31.31836]
[1779800150745,31.09,77067.16,0.0,0.51729,0.00016,31.31836]
[1779800154061,31.09,77057.41,0.0,0.5157,0.00016,31.31956]
[1779800159097,31.09,77058.76,0.0,0.51592,0.00016,31.31943]
[1779800164132,31.09,77058.2,0.0,0.51583,0.00016,31.31949]
[1779800169168,31.1,77057.55,0.0,0.51572,0.00016,31.31955]
[1779800174209,31.1,77056.65,0.0,0.51557,0.00016,31.31964]
[1779800180250,31.1,77055.88,0.0,0.51545,0.00016,31.31971]
[1779800185285,31.1,77055.0,0.0,0.5153,0.00016,31.31979]
[1779800190322,31.11,77055.46,0.0,0.51538,0.00016,31.31975]
[1779800192502,31.11,77060.19,0.0,0.51615,0.00016,31.31641]
[1779800198381,31.11,77061.15,0.0,0.51631,0.00016,31.3163]
[1779800203415,31.11,77057.8,0.0,0.51576,0.00016,31.31666]
[1779800208452,31.11,77052.58,0.0,0.51491,0.00016,31.31712]
[1779800213486,31.12,77051.68,0.0,0.51476,0.00016,31.31718]
[1779800218522,31.12,77052.7,0.0,0.51493,0.00016,31.31711]
[1779800223557,31.12,77057.37,0.0,0.51569,0.00016,31.31671]
[1779800228592,31.12,77057.56,0.0,0.51572,0.00016,31.31669]
[1779800233628,31.12,77056.24,0.0,0.51551,0.00016,31.31682]
[1779800238662,31.13,77051.6,0.0,0.51475,0.00016,31.31719]
[1779800243697,31.13,77054.08,0.0,0.51515,0.00016,31.317]
[1779800248733,31.13,77055.39,0.0,0.51537,0.00016,31.3169]
[1779800253769,31.13,77058.61,0.0,0.51589,0.00016,31.31372]
[1779800258802,31.13,77060.51,0.0,0.5162,0.00016,31.31352]
[1779800263838,31.13,77064.23,0.0,0.51681,0.00016,31.31306]
[1779800269880,31.13,77064.94,0.0,0.51692,0.00016,31.31296]
[1779800274917,31.13,77067.26,0.0,0.5173,0.00016,31.31263]
[1779800279949,31.13,77068.69,0.0,0.51753,0.00016,31.31241]
[1779800284988,31.12,77070.05,0.0,0.51776,0.00016,31.31219]
[1779800290030,31.12,77066.45,0.0,0.51717,0.00016,31.31274]
[1779800295062,31.11,77063.99,0.0,0.51677,0.00016,31.31308]
[1779800300097,31.11,77067.51,0.0,0.51734,0.00016,31.31258]
[1779800305132,31.11,77068.6,0.0,0.51752,0.00016,31.31241]
[1779800311174,31.1,77067.8,0.0,0.51739,0.00016,31.30966]
[1779800312591,31.1,77069.08,0.0,0.5176,0.00016,31.30946]
[1779800312707,31.1,77069.08,0.0,0.5176,0.00016,31.30946]
[1779800313190,31.1,77076.23,0.0,0.51877,0.00016,31.30819]
[1779800314224,31.1,77076.23,0.0,0.51877,0.00016,31.30819]
[1779800314254,31.1,77076.23,0.0,0.51877,0.00016,31.30819]
[1779800314288,31.1,77076.16,0.0,0.51876,0.00016,31.3082]
[1779800314583,31.1,77076.16,0.0,0.51876,0.00016,31.3082]
[1779800315515,31.1,77076.16,0.0,0.51876,0.00016,31.3082]
[1779800316315,31.1,77075.6,0.0,0.51867,0.00016,31.30831]
[1779800317495,31.1,77075.62,0.0,0.51867,0.00016,31.30831]
[1779800317528,31.1,77075.62,0.0,0.51867,0.00016,31.30831]
[1779800322626,31.1,77071.86,0.0,0.51806,0.00016,31.309]
[1779800327437,31.09,77063.23,0.0,0.51665,0.00016,31.3103]
[1779800335344,31.09,77063.23,0.0,0.51665,0.00016,31.3103]
[1779800337357,31.09,77056.87,0.0,0.51561,0.00016,31.31101]
[1779800342392,31.09,77064.11,0.0,0.51679,0.00016,31.31018]
[1779800347427,31.08,77067.19,0.0,0.5173,0.00016,31.30975]
[1779800352463,31.08,77067.15,0.0,0.51729,0.00016,31.30975]
[1779800353404,31.08,77067.15,0.0,0.51729,0.00016,31.30975]
[1779800354206,31.08,77067.2,0.0,0.5173,0.00016,31.30974]
[1779800354477,31.08,77064.32,0.0,0.51683,0.00016,31.31015]
[1779800359514,31.08,77061.36,0.0,0.51635,0.00016,31.31053]
[1779800364549,31.08,77060.51,0.0,0.51621,0.00016,31.31063]
[1779800369581,31.09,77060.6,0.0,0.51622,0.00016,31.31062]
[1779800376632,31.09,77059.69,0.0,0.51607,0.00016,31.30786]
[1779800381666,31.09,77057.94,0.0,0.51579,0.00016,31.30804]
[1779800386700,31.09,77057.69,0.0,0.51575,0.00016,31.30807]
[1779800390344,31.09,77057.27,0.0,0.51568,0.00016,31.30811]
[1779800390366,31.1,77057.24,0.0,0.51567,0.00016,31.30811]
[1779800394868,31.09,77066.55,0.0,0.51719,0.00016,31.30698]
[1779800401059,31.09,77070.59,0.0,0.51785,0.00016,31.30634]
[1779800402025,31.09,77070.59,0.0,0.51785,0.00016,31.30634]
[1779800402037,31.09,77070.59,0.0,0.51785,0.00016,31.30634]
[1779800402092,31.09,77070.59,0.0,0.51785,0.00016,31.30634]
[1779800402272,31.09,77078.91,0.0,0.51921,0.00016,31.30476]
[1779800403821,31.09,77080.95,0.0,0.51954,0.00016,31.30432]
[1779800408856,31.08,77080.06,0.0,0.5194,0.00016,31.30451]
[1779800413891,31.08,77081.62,0.0,0.51965,0.00016,31.30417]
[1779800418028,31.08,77081.77,0.0,0.51968,0.00016,31.30413]
[1779800418624,31.08,77080.88,0.0,0.51953,0.00016,31.30433]
[1779800423962,31.08,77079.38,0.0,0.51929,0.00016,31.30466]
[1779800428022,31.07,77082.6,0.0,0.51981,0.00016,31.30394]
[1779800428843,31.07,77081.69,0.0,0.51967,0.00016,31.30414]
[1779800430233,31.07,77081.69,0.0,0.51967,0.00016,31.30414]
[1779800430883,31.07,77081.04,0.0,0.51956,0.00016,31.30429]
[1779800436049,31.07,77083.5,0.0,0.51996,0.00016,31.30085]
[1779800441081,31.07,77082.43,0.0,0.51979,0.00016,31.3011]
[1779800446116,31.07,77081.05,0.0,0.51956,0.00016,31.30141]
[1779800448983,31.07,77080.87,0.0,0.51953,0.00016,31.30145]
[1779800449284,31.07,77080.87,0.0,0.51953,0.00016,31.30145]
[1779800456187,31.06,77079.66,0.0,0.51934,0.00016,31.30171]
[1779800461222,31.06,77079.32,0.0,0.51928,0.00016,31.30179]
[1779800466257,31.06,77079.26,0.0,0.51927,0.00016,31.3018]
[1779800469277,31.06,77068.97,0.0,0.51759,0.00016,31.30372]
[1779800474284,31.05,77067.47,0.0,0.51735,0.00016,31.30395]
[1779800475288,31.05,77065.13,0.0,0.51697,0.00016,31.30429]
[1779800475520,31.05,77065.13,0.0,0.51697,0.00016,31.30429]
[1779800476288,31.05,77064.49,0.0,0.51686,0.00016,31.30438]
[1779800482375,31.05,77066.02,0.0,0.51711,0.00016,31.30416]
[1779800487410,31.05,77070.1,0.0,0.51778,0.00016,31.30353]
[1779800492447,31.04,77072.05,0.0,0.5181,0.00016,31.30032]
[1779800497481,31.04,77072.16,0.0,0.51812,0.00016,31.3003]
[1779800498851,31.04,77069.86,0.0,0.51774,0.00016,31.3007]
[1779800498875,31.04,77069.86,0.0,0.51774,0.00016,31.3007]
[1779800500434,31.04,77069.32,0.0,0.51765,0.00016,31.30079]
[1779800500501,31.04,77067.36,0.0,0.51733,0.00016,31.30109]
[1779800505539,31.04,77068.42,0.0,0.51751,0.00016,31.30093]
[1779800511581,31.04,77069.74,0.0,0.51772,0.00016,31.30071]
[1779800516616,31.03,77070.91,0.0,0.51791,0.00016,31.30052]
[1779800521651,31.03,77072.28,0.0,0.51814,0.00016,31.30028]
[1779800532729,31.03,77073.35,0.0,0.51831,0.00016,31.30008]
[1779800539791,31.03,77074.01,0.0,0.51842,0.00016,31.29996]
[1779800541242,31.02,77074.39,0.0,0.51848,0.00016,31.29988]
[1779800541337,31.02,77074.39,0.0,0.51848,0.00016,31.29988]
[1779800544238,31.02,77070.77,0.0,0.51789,0.00016,31.30053]
[1779800544303,31.02,77070.71,0.0,0.51788,0.00016,31.30054]
[1779800545824,31.02,77078.5,0.0,0.51916,0.00016,31.29906]
[1779800550856,31.02,77078.91,0.0,0.51922,0.00016,31.29897]
[1779800554037,31.02,77071.4,0.0,0.518,0.00016,31.29755]
[1779800560204,31.02,77073.31,0.0,0.51831,0.00016,31.29721]
[1779800565665,31.02,77070.79,0.0,0.5179,0.00016,31.29766]
[1779800567922,31.02,77070.51,0.0,0.51785,0.00016,31.2977]
[1779800574177,31.02,77071.16,0.0,0.51796,0.00016,31.29759]
[1779800577394,31.02,77070.4,0.0,0.51783,0.00016,31.29772]
[1779800577584,31.02,77070.4,0.0,0.51783,0.00016,31.29772]
[1779800577671,31.02,77069.77,0.0,0.51773,0.00016,31.29783]
[1779800578351,31.02,77061.02,0.0,0.5163,0.00016,31.29907]
[1779800581066,31.02,77059.09,0.0,0.51598,0.00016,31.29929]
[1779800581955,31.02,77059.09,0.0,0.51598,0.00016,31.29929]
[1779800582008,31.02,77059.09,0.0,0.51598,0.00016,31.29929]
[1779800582089,31.02,77052.94,0.0,0.51498,0.00016,31.29986]
[1779800587109,31.02,77048.65,0.0,0.51427,0.00016,31.30014]
[1779800593151,31.03,77048.66,0.0,0.51428,0.00016,31.30014]
[1779800593917,31.03,77048.66,0.0,0.51428,0.00016,31.30014]
[1779800594325,31.03,77046.97,0.0,0.514,0.00016,31.30022]
[1779800600201,31.03,77044.9,0.0,0.51366,0.00016,31.30031]
[1779800604658,31.03,77044.67,0.0,0.51362,0.00016,31.30031]
[1779800604694,31.03,77044.67,0.0,0.51362,0.00016,31.30031]
[1779800604766,31.03,77051.63,0.0,0.51476,0.00016,31.29996]
[1779800606242,31.03,77055.44,0.0,0.51538,0.00016,31.29966]
[1779800611026,31.04,77053.75,0.0,0.51511,0.00016,31.2998]
[1779800611068,31.04,77053.75,0.0,0.51511,0.00016,31.2998]
[1779800613662,31.04,77041.86,0.0,0.51316,0.00016,31.29752]
[1779800616312,31.04,77041.54,0.0,0.51311,0.00016,31.29752]
[1779800618543,31.04,77040.52,0.0,0.51294,0.00016,31.29754]
[1779800618660,31.04,77040.04,0.0,0.51286,0.00016,31.29754]
[1779800620340,31.04,77033.86,0.0,0.51185,0.00016,31.29749]
[1779800625374,31.05,77032.56,0.0,0.51164,0.00016,31.29745]
[1779800630843,31.05,77030.04,0.0,0.51123,0.00016,31.29736]
[1779800633964,31.05,77029.37,0.0,0.51112,0.00016,31.29733]
[1779800634733,31.05,77034.66,0.0,0.51198,0.00016,31.29751]
[1779800639756,31.05,77033.76,0.0,0.51184,0.00016,31.29749]
[1779800641391,31.05,77033.94,0.0,0.51187,0.00016,31.29749]
[1779800641794,31.05,77034.12,0.0,0.5119,0.00016,31.2975]
[1779800643744,31.05,77031.8,0.0,0.51152,0.00016,31.29743]
[1779800643785,31.05,77031.67,0.0,0.51149,0.00016,31.29742]
[1779800646847,31.05,77031.56,0.0,0.51148,0.00016,31.29742]
[1779800647736,31.05,77028.88,0.0,0.51104,0.00016,31.2973]
[1779800652744,31.05,77030.87,0.0,0.51136,0.00016,31.29739]
[1779800657769,31.05,77031.59,0.0,0.51148,0.00016,31.29742]
[1779800659840,31.05,77037.96,0.0,0.51252,0.00016,31.29755]
[1779800660115,31.05,77037.96,0.0,0.51252,0.00016,31.29755]
[1779800660621,31.05,77037.96,0.0,0.51252,0.00016,31.29755]
[1779800662145,31.05,77037.48,0.0,0.51245,0.00016,31.29754]
[1779800662636,31.05,77036.45,0.0,0.51228,0.00016,31.29753]
[1779800667669,31.06,77031.81,0.0,0.51152,0.00016,31.29743]
[1779800672705,31.06,77026.57,0.0,0.51066,0.00016,31.2943]
[1779800680759,31.06,77023.05,0.0,0.51008,0.00016,31.29404]
[1779800681171,31.06,77023.05,0.0,0.51008,0.00016,31.29404]
[1779800681767,31.06,77021.31,0.0,0.5098,0.00016,31.29389]
[1779800683781,31.06,77028.42,0.0,0.51096,0.00016,31.29441]
[1779800688817,31.07,77028.18,0.0,0.51092,0.00016,31.29439]
[1779800693852,31.07,77029.26,0.0,0.5111,0.00016,31.29445]
[1779800701088,31.08,77031.79,0.0,0.51151,0.00016,31.29456]
[1779800706514,31.08,77031.73,0.0,0.51151,0.00016,31.29455]
[1779800706841,31.08,77031.73,0.0,0.51151,0.00016,31.29455]
[1779800706944,31.08,77033.77,0.0,0.51184,0.00016,31.29462]
[1779800710312,31.08,77043.07,0.0,0.51336,0.00016,31.29463]
[1779800710323,31.08,77043.07,0.0,0.51336,0.00016,31.29463]
[1779800710755,31.09,77042.76,0.0,0.51331,0.00016,31.29463]
[1779800711182,31.09,77042.76,0.0,0.51331,0.00016,31.29463]
[1779800715791,31.09,77034.97,0.0,0.51204,0.00016,31.29464]
[1779800717881,31.09,77035.07,0.0,0.51205,0.00016,31.29464]
[1779800718034,31.09,77035.07,0.0,0.51205,0.00016,31.29464]
[1779800718132,31.09,77028.7,0.0,0.51101,0.00016,31.29442]
[1779800720046,31.09,77021.63,0.0,0.50985,0.00016,31.29392]
[1779800725086,31.09,77022.58,0.0,0.51001,0.00016,31.294]
[1779800730116,31.09,77024.41,0.0,0.51031,0.00016,31.29415]
[1779800735154,31.09,77025.9,0.0,0.51055,0.00016,31.29138]
[1779800740653,31.1,77026.73,0.0,0.51069,0.00016,31.29144]
[1779800746232,31.1,77029.38,0.0,0.51112,0.00016,31.29158]
[1779800750729,31.1,77029.51,0.0,0.51114,0.00016,31.29159]
[1779800750757,31.1,77029.51,0.0,0.51114,0.00016,31.29159]
[1779800750881,31.1,77030.59,0.0,0.51132,0.00016,31.29164]
[1779800753743,31.09,77023.85,0.0,0.51022,0.00016,31.29123]
[1779800754215,31.09,77023.85,0.0,0.51022,0.00016,31.29123]
[1779800757327,31.09,77006.99,0.0,0.50746,0.00016,31.28918]
[1779800758316,31.09,77007.32,0.0,0.50751,0.00016,31.28923]
[1779800759912,31.09,77007.32,0.0,0.50751,0.00016,31.28923]
[1779800760355,31.09,77003.85,0.0,0.50695,0.00016,31.28863]
[1779800760363,31.09,77003.85,0.0,0.50695,0.00016,31.28863]
[1779800760390,31.09,77003.85,0.0,0.50695,0.00016,31.28863]
[1779800760634,31.09,77003.53,0.0,0.50689,0.00016,31.28857]
[1779800762543,31.09,77011.76,0.0,0.50824,0.00016,31.28991]
[1779800768386,31.09,77010.43,0.0,0.50802,0.00016,31.28972]
[1779800773421,31.08,77007.85,0.0,0.5076,0.00016,31.28932]
[1779800778459,31.08,77004.75,0.0,0.50709,0.00016,31.28879]
[1779800783493,31.08,77005.51,0.0,0.50722,0.00016,31.28893]
[1779800788529,31.07,77008.02,0.0,0.50763,0.00016,31.28935]
[1779800793565,31.07,77008.42,0.0,0.50769,0.00016,31.28655]
[1779800798602,31.07,77006.38,0.0,0.50736,0.00016,31.28621]
[1779800803637,31.06,77005.19,0.0,0.50716,0.00016,31.28601]
[1779800809677,31.06,77005.21,0.0,0.50716,0.00016,31.28601]
[1779800814713,31.06,77008.98,0.0,0.50778,0.00016,31.28664]
[1779800819749,31.05,77010.65,0.0,0.50805,0.00016,31.28689]
[1779800826797,31.05,77011.02,0.0,0.50811,0.00016,31.28695]
[1779800831832,31.05,77010.22,0.0,0.50798,0.00016,31.28683]
[1779800836866,31.05,77010.34,0.0,0.508,0.00016,31.28685]
[1779800841902,31.04,77009.97,0.0,0.50794,0.00016,31.28679]
[1779800844205,31.04,77013.06,0.0,0.50845,0.00016,31.28723]
[1779800844860,31.04,77013.06,0.0,0.50845,0.00016,31.28723]
[1779800844871,31.04,77013.06,0.0,0.50845,0.00016,31.28723]
[1779800844923,31.04,77012.94,0.0,0.50843,0.00016,31.28722]
[1779800848272,31.04,77018.59,0.0,0.50935,0.00016,31.2879]
[1779800848283,31.04,77018.59,0.0,0.50935,0.00016,31.2879]
[1779800848314,31.04,77018.59,0.0,0.50935,0.00016,31.2879]
[1779800848950,31.04,77018.59,0.0,0.50935,0.00016,31.2879]
[1779800853990,31.03,77021.79,0.0,0.50987,0.00016,31.28534]
[1779800858014,31.03,77025.72,0.0,0.51052,0.00016,31.28564]
[1779800863246,31.03,77022.59,0.0,0.51001,0.00016,31.28541]
[1779800867967,31.04,77021.8,0.0,0.50988,0.00016,31.28534]
[1779800867995,31.04,77021.8,0.0,0.50988,0.00016,31.28534]
[1779800868730,31.04,77020.52,0.0,0.50967,0.00016,31.28522]
[1779800868813,31.04,77020.52,0.0,0.50967,0.00016,31.28522]
[1779800871199,31.04,77019.23,0.0,0.50946,0.00016,31.28509]
[1779800871296,31.04,77018.52,0.0,0.50934,0.00016,31.28502]
[1779800873316,31.04,77027.95,0.0,0.51088,0.00016,31.28578]
[1779800879165,31.04,77025.93,0.0,0.51055,0.00016,31.28566]
[1779800882542,31.05,77023.64,0.0,0.51018,0.00016,31.28549]
[1779800882639,31.05,77030.98,0.0,0.51138,0.00016,31.28592]
[1779800883067,31.05,77030.98,0.0,0.51138,0.00016,31.28592]
[1779800883387,31.05,77032.46,0.0,0.51162,0.00016,31.28598]
[1779800886953,31.05,77023.12,0.0,0.51009,0.00016,31.28545]
[1779800892267,31.05,77021.78,0.0,0.50987,0.00016,31.28533]
[1779800897544,31.05,77023.62,0.0,0.51018,0.00016,31.28549]
[1779800899410,31.06,77025.58,0.0,0.5105,0.00016,31.28563]
[1779800900045,31.06,77026.19,0.0,0.5106,0.00016,31.28567]
[1779800901457,31.06,77026.51,0.0,0.51065,0.00016,31.28569]
[1779800902072,31.06,77026.44,0.0,0.51064,0.00016,31.28569]
[1779800907088,31.06,77028.15,0.0,0.51092,0.00016,31.28579]
[1779800909115,31.06,77021.47,0.0,0.50982,0.00016,31.2853]
[1779800914134,31.05,77023.43,0.0,0.51014,0.00016,31.2826]
[1779800919152,31.05,77025.1,0.0,0.51042,0.00016,31.28273]
[1779800924169,31.05,77027.28,0.0,0.51078,0.00016,31.28287]
[1779800929182,31.05,77030.61,0.0,0.51132,0.00016,31.28304]
[1779800934212,31.05,77032.57,0.0,0.51164,0.00016,31.28311]
[1779800939219,31.05,77028.18,0.0,0.51092,0.00016,31.28292]
[1779800944242,31.05,77025.65,0.0,0.51051,0.00016,31.28277]
[1779800949253,31.04,77020.6,0.0,0.50968,0.00016,31.28236]
[1779800954257,31.04,77017.92,0.0,0.50924,0.00016,31.28209]
[1779800959265,31.03,77015.37,0.0,0.50882,0.00016,31.2818]
[1779800964267,31.03,77013.6,0.0,0.50853,0.00016,31.28157]
[1779800967334,31.02,77008.28,0.0,0.50766,0.00016,31.2808]
[1779800968145,31.02,77001.65,0.0,0.50657,0.00016,31.27963]
[1779800970100,31.02,76997.32,0.0,0.50586,0.00016,31.27874]
[1779800975109,31.02,76997.06,0.0,0.50582,0.00016,31.27581]
[1779800980136,31.02,77002.51,0.0,0.50671,0.00016,31.27693]
[1779800985145,31.01,76999.77,0.0,0.50626,0.00016,31.27639]
[1779800989916,31.01,76998.84,0.0,0.50611,0.00016,31.27619]
[1779800989938,31.01,76998.84,0.0,0.50611,0.00016,31.27619]
[1779800991445,31.01,76999.11,0.0,0.50615,0.00016,31.27625]
[1779800991451,31.01,76999.11,0.0,0.50615,0.00016,31.27625]
[1779800992167,31.01,76997.87,0.0,0.50595,0.00016,31.27599]
[1779800997190,31.01,76999.61,0.0,0.50623,0.00016,31.27636]
[1779801002212,31.01,76999.56,0.0,0.50623,0.00016,31.27635]
[1779801007231,31.0,76999.56,0.0,0.50622,0.00016,31.27635]
[1779801012261,31.0,76999.69,0.0,0.50625,0.00016,31.27637]
[1779801017272,31.0,77000.92,0.0,0.50645,0.00016,31.27662]
[1779801022286,31.0,77001.28,0.0,0.50651,0.00016,31.27669]
[1779801027307,30.99,77001.54,0.0,0.50655,0.00016,31.27675]
[1779801031830,30.99,77012.32,0.0,0.50832,0.00016,31.27567]
[1779801032370,30.99,77012.32,0.0,0.50832,0.00016,31.27567]
[1779801032382,30.99,77012.32,0.0,0.50832,0.00016,31.27567]
[1779801032450,30.99,77015.38,0.0,0.50882,0.00016,31.27607]
[1779801038275,30.99,77017.33,0.0,0.50914,0.00016,31.27629]
[1779801040537,30.99,77014.86,0.0,0.50873,0.00016,31.276]
[1779801040572,30.99,77013.87,0.0,0.50857,0.00016,31.27588]
[1779801046595,30.99,77015.36,0.0,0.50882,0.00016,31.27606]
[1779801048351,30.99,77024.43,0.0,0.5103,0.00016,31.27695]
[1779801052592,30.99,77015.57,0.0,0.50885,0.00016,31.27609]
[1779801057417,30.99,77008.3,0.0,0.50766,0.00016,31.27507]
[1779801062661,30.98,77010.88,0.0,0.50808,0.00016,31.27547]
[1779801067828,30.98,77013.23,0.0,0.50846,0.00016,31.2758]
[1779801070235,30.98,77004.14,0.0,0.50697,0.00016,31.27437]
[1779801073604,30.98,77000.73,0.0,0.50641,0.00016,31.27372]
[1779801073623,30.98,77000.73,0.0,0.50641,0.00016,31.27372]
[1779801075395,30.98,76999.87,0.0,0.50627,0.00016,31.27355]
[1779801075401,30.98,76999.87,0.0,0.50627,0.00016,31.27355]
[1779801076235,30.98,76998.87,0.0,0.50611,0.00016,31.27334]
[1779801081258,30.97,76995.26,0.0,0.50551,0.00016,31.27255]
[1779801086286,30.97,76991.05,0.0,0.50482,0.00016,31.27154]
[1779801091298,30.97,76989.46,0.0,0.50456,0.00016,31.26827]
[1779801096301,30.97,76986.35,0.0,0.50405,0.00016,31.26744]
[1779801101318,30.97,76985.61,0.0,0.50392,0.00016,31.26724]
[1779801106346,30.97,76988.41,0.0,0.50438,0.00016,31.268]
[1779801111370,30.96,76990.23,0.0,0.50468,0.00016,31.26847]
[1779801116379,30.96,76992.53,0.0,0.50506,0.00016,31.26904]
[1779801120357,30.96,76993.54,0.0,0.50523,0.00016,31.26929]
[1779801120875,30.96,76993.54,0.0,0.50523,0.00016,31.26929]
[1779801123108,30.96,76986.85,0.0,0.50413,0.00016,31.26758]
[1779801128935,30.96,76985.15,0.0,0.50385,0.00016,31.26711]
[1779801133966,30.96,76984.6,0.0,0.50375,0.00016,31.26695]
[1779801140011,30.96,76983.75,0.0,0.50361,0.00016,31.26671]
[1779801144411,30.96,76982.04,0.0,0.50333,0.00016,31.26621]
[1779801144431,30.96,76982.04,0.0,0.50333,0.00016,31.26621]
[1779801148111,30.95,76984.55,0.0,0.50375,0.00016,31.26694]
[1779801148121,30.95,76984.55,0.0,0.50375,0.00016,31.26694]
[1779801148176,30.95,76983.65,0.0,0.5036,0.00016,31.26668]
[1779801153321,30.95,76983.45,0.0,0.50356,0.00016,31.26375]
[1779801161957,30.95,76983.45,0.0,0.50356,0.00016,31.26375]
[1779801162739,30.95,76984.49,0.0,0.50373,0.00016,31.26405]
[1779801162743,30.95,76984.49,0.0,0.50373,0.00016,31.26405]
[1779801163178,30.95,76985.28,0.0,0.50386,0.00016,31.26428]
[1779801168213,30.95,76988.65,0.0,0.50442,0.00016,31.2652]
[1779801174254,30.95,76986.42,0.0,0.50405,0.00016,31.2646]
[1779801179291,30.94,76986.0,0.0,0.50398,0.00016,31.26448]
[1779801184324,30.94,76986.52,0.0,0.50407,0.00016,31.26462]
[1779801191375,30.94,76982.29,0.0,0.50337,0.00016,31.26341]
[1779801196411,30.94,76981.44,0.0,0.50323,0.00016,31.26316]
[1779801201445,30.94,76983.93,0.0,0.50364,0.00016,31.2639]
[1779801206480,30.94,76984.35,0.0,0.50371,0.00016,31.26402]
[1779801211515,30.93,76984.1,0.0,0.50366,0.00016,31.26108]
[1779801216551,30.93,76985.84,0.0,0.50395,0.00016,31.26157]
[1779801221588,30.93,76983.73,0.0,0.5036,0.00016,31.26097]
[1779801226622,30.93,76988.43,0.0,0.50438,0.00016,31.26227]
[1779801231657,30.93,76991.71,0.0,0.50492,0.00016,31.26311]
[1779801233623,30.93,76991.45,0.0,0.50487,0.00016,31.26305]
[1779801234333,30.93,76991.45,0.0,0.50487,0.00016,31.26305]
[1779801235435,30.93,77000.24,0.0,0.50632,0.00016,31.26503]
[1779801240450,30.92,77000.18,0.0,0.50631,0.00016,31.26502]
[1779801242893,30.92,77002.86,0.0,0.50675,0.00016,31.26554]
[1779801242959,30.92,77002.25,0.0,0.50665,0.00016,31.26542]
[1779801248776,30.92,77003.41,0.0,0.50684,0.00016,31.26564]
[1779801254025,30.92,77005.12,0.0,0.50712,0.00016,31.26595]
[1779801259961,30.92,77005.32,0.0,0.50715,0.00016,31.26598]
[1779801260936,30.92,77005.94,0.0,0.50726,0.00016,31.26609]
[1779801260948,30.92,77005.94,0.0,0.50726,0.00016,31.26609]
[1779801261423,30.92,77009.27,0.0,0.5078,0.00016,31.26663]
[1779801266437,30.92,77011.45,0.0,0.50816,0.00016,31.26696]
[1779801269121,30.92,77012.91,0.0,0.5084,0.00016,31.26716]
[1779801269152,30.92,77010.87,0.0,0.50807,0.00016,31.26687]
[1779801274168,30.92,77009.93,0.0,0.50791,0.00016,31.26386]
[1779801279996,30.93,77009.51,0.0,0.50784,0.00016,31.2638]
[1779801285033,30.93,77008.6,0.0,0.50769,0.00016,31.26366]
[1779801290069,30.94,77008.09,0.0,0.50761,0.00016,31.26357]
[1779801295107,30.94,77007.69,0.0,0.50755,0.00016,31.26351]
[1779801300144,30.94,77008.01,0.0,0.5076,0.00016,31.26356]
[1779801306261,30.95,77011.8,0.0,0.50822,0.00016,31.26413]
[1779801311295,30.95,77010.44,0.0,0.508,0.00016,31.26393]
[1779801317338,30.96,77009.49,0.0,0.50784,0.00016,31.26379]
[1779801322601,30.96,77005.89,0.0,0.50725,0.00016,31.2632]
[1779801323379,30.96,77005.73,0.0,0.50723,0.00016,31.26318]
[1779801324519,30.96,76995.4,0.0,0.50553,0.00016,31.26111]
[1779801325393,30.96,76995.4,0.0,0.50553,0.00016,31.26111]
[1779801331436,30.96,76994.96,0.0,0.50546,0.00016,31.25814]
[1779801336471,30.95,76995.74,0.0,0.50558,0.00016,31.25832]
[1779801341506,30.95,76993.81,0.0,0.50526,0.00016,31.25787]
[1779801346541,30.95,76994.21,0.0,0.50533,0.00016,31.25797]
[1779801351575,30.95,76995.16,0.0,0.50549,0.00016,31.25819]
[1779801356611,30.95,76995.83,0.0,0.5056,0.00016,31.25834]
[1779801361647,30.95,76996.35,0.0,0.50568,0.00016,31.25846]
[1779801366680,30.95,76997.15,0.0,0.50581,0.00016,31.25863]
[1779801371716,30.94,76983.92,0.0,0.50364,0.00016,31.25528]
[1779801376750,30.94,76983.45,0.0,0.50356,0.00016,31.25515]
[1779801381786,30.94,76983.97,0.0,0.50364,0.00016,31.2553]
[1779801387828,30.94,76981.76,0.0,0.50328,0.00016,31.25465]
[1779801394004,30.94,76981.42,0.0,0.50322,0.00016,31.25168]
[1779801398242,30.94,76981.42,0.0,0.50322,0.00016,31.25168]
[1779801398287,30.94,76981.42,0.0,0.50322,0.00016,31.25168]
[1779801398334,30.94,76981.42,0.0,0.50322,0.00016,31.25168]
[1779801398399,30.94,76981.42,0.0,0.50322,0.00016,31.25168]
[1779801398435,30.94,76981.42,0.0,0.50322,0.00016,31.25168]
[1779801398484,30.94,76981.42,0.0,0.50322,0.00016,31.25168]
[1779801398586,30.93,76981.59,0.0,0.50325,0.00016,31.25173]
[1779801400047,30.93,76977.75,0.0,0.50262,0.00016,31.25053]
[1779801400084,30.93,76977.75,0.0,0.50262,0.00016,31.25053]
[1779801405953,30.93,76976.84,0.0,0.50247,0.00016,31.25024]
[1779801410989,30.93,76976.44,0.0,0.5024,0.00016,31.25011]
[1779801416025,30.93,76977.31,0.0,0.50254,0.00016,31.25039]
[1779801421058,30.93,76978.16,0.0,0.50268,0.00016,31.25066]
[1779801426094,30.93,76978.79,0.0,0.50279,0.00016,31.25086]
[1779801431127,30.93,76979.38,0.0,0.50288,0.00016,31.25105]
[1779801436164,30.93,76979.87,0.0,0.50296,0.00016,31.2512]
[1779801443213,30.93,76980.23,0.0,0.50302,0.00016,31.25131]
[1779801448248,30.92,76980.35,0.0,0.50304,0.00016,31.25135]
[1779801453283,30.92,76980.73,0.0,0.5031,0.00016,31.2486]
[1779801460332,30.92,76980.96,0.0,0.50314,0.00016,31.24867]
[1779801467381,30.92,76981.29,0.0,0.50319,0.00016,31.24877]
[1779801472416,30.92,76974.58,0.0,0.50209,0.00016,31.24662]
[1779801476535,30.92,76971.22,0.0,0.50154,0.00016,31.24545]
[1779801477191,30.92,76971.22,0.0,0.50154,0.00016,31.24545]
[1779801477453,30.92,76972.17,0.0,0.50169,0.00016,31.24579]
[1779801478460,30.92,76964.73,0.0,0.50047,0.00016,31.24303]
[1779801479466,30.92,76955.63,0.0,0.49897,0.00016,31.23925]
[1779801481950,30.92,76956.21,0.0,0.49906,0.00016,31.2395]
[1779801487527,30.93,76956.9,0.0,0.49918,0.00016,31.2398]
[1779801491024,30.93,76957.2,0.0,0.49923,0.00016,31.23993]
[1779801491550,30.93,76957.43,0.0,0.49927,0.00016,31.24003]
[1779801496585,30.94,76963.81,0.0,0.50032,0.00016,31.24267]
[1779801501620,30.94,76966.18,0.0,0.50071,0.00016,31.24359]
[1779801506656,30.94,76966.68,0.0,0.5008,0.00016,31.24378]
[1779801511691,30.95,76966.04,0.0,0.50069,0.00016,31.24066]
[1779801514536,30.95,76966.0,0.0,0.50069,0.00016,31.24065]
[1779801514552,30.95,76966.0,0.0,0.50069,0.00016,31.24065]
[1779801514712,30.95,76962.7,0.0,0.50014,0.00016,31.23935]
[1779801515719,30.95,76955.92,0.0,0.49903,0.00016,31.23651]
[1779801517881,30.95,76955.54,0.0,0.49896,0.00016,31.23634]
[1779801517931,30.95,76951.93,0.0,0.49837,0.00016,31.23472]
[1779801523362,30.96,76948.26,0.0,0.49777,0.00016,31.233]
[1779801523397,30.96,76948.26,0.0,0.49777,0.00016,31.233]
[1779801523461,30.96,76948.74,0.0,0.49785,0.00016,31.23323]
[1779801528511,30.96,76946.66,0.0,0.49751,0.00016,31.23223]
[1779801532104,30.96,76940.2,0.0,0.49645,0.00016,31.22898]
[1779801532115,30.96,76940.2,0.0,0.49645,0.00016,31.22898]
[1779801532328,30.97,76944.11,0.0,0.49709,0.00016,31.23098]
[1779801538882,30.97,76943.16,0.0,0.49694,0.00016,31.2305]
[1779801543917,30.98,76947.69,0.0,0.49769,0.00016,31.23274]
[1779801547439,30.98,76939.2,0.0,0.49629,0.00016,31.22847]
[1779801552980,30.99,76937.45,0.0,0.49601,0.00016,31.22754]
[1779801554359,30.99,76937.45,0.0,0.49601,0.00016,31.22754]
[1779801554409,30.99,76937.36,0.0,0.49599,0.00016,31.22749]
[1779801555187,30.99,76937.36,0.0,0.49599,0.00016,31.22749]
[1779801555221,30.99,76937.36,0.0,0.49599,0.00016,31.22749]
[1779801557613,30.99,76937.77,0.0,0.49606,0.00016,31.22771]
[1779801557623,30.99,76937.77,0.0,0.49606,0.00016,31.22771]
[1779801557695,30.99,76926.7,0.0,0.49424,0.00016,31.22149]
[1779801559527,30.99,76927.23,0.0,0.49433,0.00016,31.2218]
[1779801559770,30.99,76927.01,0.0,0.49429,0.00016,31.22167]
[1779801560544,30.99,76927.01,0.0,0.49429,0.00016,31.22167]
[1779801560556,30.99,76927.01,0.0,0.49429,0.00016,31.22167]
[1779801560587,30.99,76926.5,0.0,0.49421,0.00016,31.22137]
[1779801561187,30.99,76926.5,0.0,0.49421,0.00016,31.22137]
[1779801561230,30.99,76926.5,0.0,0.49421,0.00016,31.22137]
[1779801565151,30.99,76917.28,0.0,0.49269,0.00016,31.21567]
[1779801567008,30.99,76918.06,0.0,0.49282,0.00016,31.21617]
[1779801567093,30.98,76918.06,0.0,0.49282,0.00016,31.21617]
[1779801568150,30.98,76918.06,0.0,0.49282,0.00016,31.21617]
[1779801568195,30.98,76918.06,0.0,0.49282,0.00016,31.21617]
[1779801568337,30.98,76918.06,0.0,0.49282,0.00016,31.21617]
[1779801568376,30.98,76917.42,0.0,0.49271,0.00016,31.21576]
[1779801570120,30.98,76908.08,0.0,0.49117,0.00016,31.20954]
[1779801571092,30.98,76908.08,0.0,0.49117,0.00016,31.20954]
[1779801571099,30.98,76908.08,0.0,0.49117,0.00016,31.20954]
[1779801571316,30.98,76908.02,0.0,0.49116,0.00016,31.20663]
[1779801572634,30.98,76908.02,0.0,0.49116,0.00016,31.20663]
[1779801572932,30.98,76908.36,0.0,0.49122,0.00016,31.20686]
[1779801572974,30.98,76908.36,0.0,0.49122,0.00016,31.20686]
[1779801573474,30.98,76898.79,0.0,0.48964,0.00016,31.20003]
[1779801574466,30.98,76898.79,0.0,0.48964,0.00016,31.20003]
[1779801576016,30.98,76894.35,0.0,0.48891,0.00016,31.19668]
[1779801578315,30.98,76894.28,0.0,0.4889,0.00016,31.19663]
[1779801580269,30.98,76895.52,0.0,0.4891,0.00016,31.19757]
[1779801580281,30.98,76895.52,0.0,0.4891,0.00016,31.19757]
[1779801580361,30.98,76895.52,0.0,0.4891,0.00016,31.19757]
[1779801580522,30.98,76894.38,0.0,0.48892,0.00016,31.19671]
[1779801582164,30.98,76894.38,0.0,0.48892,0.00016,31.19671]
[1779801587716,30.98,76895.25,0.0,0.48906,0.00016,31.19737]
[1779801588292,30.98,76895.17,0.0,0.48904,0.00016,31.19731]
[1779801588295,30.98,76891.79,0.0,0.48849,0.00016,31.19471]
[1779801593792,30.98,76895.91,0.0,0.48917,0.00016,31.19787]
[1779801599322,30.99,76893.14,0.0,0.48872,0.00016,31.19577]
[1779801603380,30.99,76892.45,0.0,0.48861,0.00016,31.19525]
[1779801603409,30.99,76892.45,0.0,0.48861,0.00016,31.19525]
[1779801604667,31.0,76891.86,0.0,0.48851,0.00016,31.19479]
[1779801604700,31.0,76891.86,0.0,0.48851,0.00016,31.19479]
[1779801607123,31.0,76891.48,0.0,0.48845,0.00016,31.1945]
[1779801607385,31.0,76891.47,0.0,0.48845,0.00016,31.19449]
[1779801612416,31.0,76892.18,0.0,0.48857,0.00016,31.19505]
[1779801615567,31.01,76902.78,0.0,0.49031,0.00016,31.20296]
[1779801616960,31.01,76902.78,0.0,0.49031,0.00016,31.20296]
[1779801617758,31.01,76906.39,0.0,0.49091,0.00016,31.20552]
[1779801618081,31.01,76906.39,0.0,0.49091,0.00016,31.20552]
[1779801618090,31.01,76906.39,0.0,0.49091,0.00016,31.20552]
[1779801618464,31.01,76906.39,0.0,0.49091,0.00016,31.20552]
[1779801623496,31.0,76907.88,0.0,0.49115,0.00016,31.20656]
[1779801628532,31.0,76906.74,0.0,0.49096,0.00016,31.20576]
[1779801629239,31.0,76906.74,0.0,0.49096,0.00016,31.20576]
[1779801629247,31.0,76906.74,0.0,0.49096,0.00016,31.20576]
[1779801629280,31.0,76906.74,0.0,0.49096,0.00016,31.20576]
[1779801629702,31.0,76906.02,0.0,0.49084,0.00016,31.20526]
[1779801633344,31.0,76906.51,0.0,0.49092,0.00016,31.20273]
[1779801633814,31.0,76913.35,0.0,0.49205,0.00016,31.20738]
[1779801637446,31.0,76917.22,0.0,0.49268,0.00016,31.2099]
[1779801637770,31.0,76918.83,0.0,0.49295,0.00016,31.21093]
[1779801642776,31.0,76914.39,0.0,0.49222,0.00016,31.20806]
[1779801647784,31.0,76912.17,0.0,0.49185,0.00016,31.20659]
[1779801652798,30.99,76912.88,0.0,0.49196,0.00016,31.20706]
[1779801654365,30.99,76911.6,0.0,0.49175,0.00016,31.20621]
[1779801654452,30.99,76911.6,0.0,0.49175,0.00016,31.20621]
[1779801654542,30.99,76911.6,0.0,0.49175,0.00016,31.20621]
[1779801654658,30.99,76911.6,0.0,0.49175,0.00016,31.20621]
[1779801654714,30.99,76911.6,0.0,0.49175,0.00016,31.20621]
[1779801654728,30.99,76911.6,0.0,0.49175,0.00016,31.20621]
[1779801654804,30.99,76911.6,0.0,0.49175,0.00016,31.20621]
[1779801654815,30.99,76928.01,0.0,0.49445,0.00016,31.21652]
[1779801654947,30.99,76928.01,0.0,0.49445,0.00016,31.21652]
[1779801655025,30.99,76928.01,0.0,0.49445,0.00016,31.21652]
[1779801655125,30.99,76928.01,0.0,0.49445,0.00016,31.21652]
[1779801655275,30.99,76928.01,0.0,0.49445,0.00016,31.21652]
[1779801655291,30.99,76928.01,0.0,0.49445,0.00016,31.21652]
[1779801655854,30.99,76935.93,0.0,0.49575,0.00016,31.22098]
[1779801656734,30.99,76935.51,0.0,0.49569,0.00016,31.22075]
[1779801657950,30.99,76935.51,0.0,0.49569,0.00016,31.22075]
[1779801658675,30.99,76935.51,0.0,0.49569,0.00016,31.22075]
[1779801658689,30.99,76935.51,0.0,0.49569,0.00016,31.22075]
[1779801658727,30.99,76935.51,0.0,0.49569,0.00016,31.22075]
[1779801658753,30.99,76935.68,0.0,0.49571,0.00016,31.22084]
[1779801659360,30.99,76935.68,0.0,0.49571,0.00016,31.22084]
[1779801659456,30.99,76935.68,0.0,0.49571,0.00016,31.22084]
[1779801659756,30.99,76937.04,0.0,0.49594,0.00016,31.22158]
[1779801661535,30.99,76932.24,0.0,0.49515,0.00016,31.21894]
[1779801661608,30.99,76932.24,0.0,0.49515,0.00016,31.21894]
[1779801661774,30.99,76928.02,0.0,0.49445,0.00016,31.21652]
[1779801662803,30.99,76919.4,0.0,0.49304,0.00016,31.21128]
[1779801664494,30.99,76917.41,0.0,0.49271,0.00016,31.21002]
[1779801664505,30.99,76917.41,0.0,0.49271,0.00016,31.21002]
[1779801664804,30.99,76914.09,0.0,0.49216,0.00016,31.20786]
[1779801669839,30.99,76911.27,0.0,0.4917,0.00016,31.20598]
[1779801671773,30.99,76911.89,0.0,0.4918,0.00016,31.2064]
[1779801671812,30.99,76911.89,0.0,0.4918,0.00016,31.2064]
[1779801676889,30.99,76905.29,0.0,0.49071,0.00016,31.20185]
[1779801681928,30.98,76905.25,0.0,0.4907,0.00016,31.20182]
[1779801685819,30.98,76904.28,0.0,0.49054,0.00016,31.20114]
[1779801685909,30.98,76904.2,0.0,0.49053,0.00016,31.20108]
[1779801686603,30.98,76904.2,0.0,0.49053,0.00016,31.20108]
[1779801686624,30.98,76904.2,0.0,0.49053,0.00016,31.20108]
[1779801691994,30.98,76898.9,0.0,0.48965,0.00016,31.19436]
[1779801697213,30.98,76900.11,0.0,0.48985,0.00016,31.19524]
[1779801697267,30.98,76900.11,0.0,0.48985,0.00016,31.19524]
[1779801697442,30.98,76900.11,0.0,0.48985,0.00016,31.19524]
[1779801697867,30.98,76900.06,0.0,0.48984,0.00016,31.19521]
[1779801698029,30.98,76900.06,0.0,0.48984,0.00016,31.19521]
[1779801698275,30.98,76900.06,0.0,0.48984,0.00016,31.19521]
[1779801698457,30.98,76900.06,0.0,0.48984,0.00016,31.19521]
[1779801698510,30.98,76872.1,0.0,0.48524,0.00016,31.17262]
[1779801699945,30.98,76872.1,0.0,0.48524,0.00016,31.17262]
[1779801700924,30.98,76872.1,0.0,0.48524,0.00016,31.17262]
[1779801700274,30.98,76866.45,0.0,0.48431,0.00016,31.16756]
[1779801701248,30.98,76865.75,0.0,0.4842,0.00016,31.16693]
[1779801706724,30.98,76869.63,0.0,0.48484,0.00016,31.17044]
[1779801706786,30.98,76869.63,0.0,0.48484,0.00016,31.17044]
[1779801706888,30.98,76869.66,0.0,0.48484,0.00016,31.17047]
[1779801707066,30.98,76869.66,0.0,0.48484,0.00016,31.17047]
[1779801707104,30.98,76869.66,0.0,0.48484,0.00016,31.17047]
[1779801707702,30.98,76869.66,0.0,0.48484,0.00016,31.17047]
[1779801707890,30.98,76869.66,0.0,0.48484,0.00016,31.17047]
[1779801707905,30.98,76876.95,0.0,0.48604,0.00016,31.17685]
[1779801708349,30.98,76876.95,0.0,0.48604,0.00016,31.17685]
[1779801708533,30.98,76876.95,0.0,0.48604,0.00016,31.17685]
[1779801708782,30.98,76876.95,0.0,0.48604,0.00016,31.17685]
[1779801708851,30.98,76876.95,0.0,0.48604,0.00016,31.17685]
[1779801708847,30.98,76882.28,0.0,0.48692,0.00016,31.18133]
[1779801708981,30.98,76882.28,0.0,0.48692,0.00016,31.18133]
[1779801709146,30.98,76882.28,0.0,0.48692,0.00016,31.18133]
[1779801709158,30.98,76870.01,0.0,0.4849,0.00016,31.17078]
[1779801710661,30.98,76870.01,0.0,0.4849,0.00016,31.17078]
[1779801710747,30.98,76870.98,0.0,0.48506,0.00016,31.17165]
[1779801711809,30.98,76870.98,0.0,0.48506,0.00016,31.17165]
[1779801712487,30.98,76871.45,0.0,0.48514,0.00016,31.17207]
[1779801712592,30.98,76871.45,0.0,0.48514,0.00016,31.17207]
[1779801712658,30.98,76871.45,0.0,0.48514,0.00016,31.17207]
[1779801712799,30.98,76871.03,0.0,0.48507,0.00016,31.17169]
[1779801713068,30.98,76871.03,0.0,0.48507,0.00016,31.17169]
[1779801713634,30.98,76871.03,0.0,0.48507,0.00016,31.17169]
[1779801713792,30.98,76855.39,0.0,0.4825,0.00016,31.15718]
[1779801714348,30.98,76855.39,0.0,0.4825,0.00016,31.15718]
[1779801714404,30.98,76855.39,0.0,0.4825,0.00016,31.15718]
[1779801714535,30.98,76855.39,0.0,0.4825,0.00016,31.15718]
[1779801714915,30.98,76833.02,0.0,0.47882,0.00016,31.13415]
[1779801715145,30.98,76833.02,0.0,0.47882,0.00016,31.13415]
[1779801715620,30.98,76833.02,0.0,0.47882,0.00016,31.13415]
[1779801715809,30.98,76831.76,0.0,0.47861,0.00016,31.13278]
[1779801716632,30.98,76831.76,0.0,0.47861,0.00016,31.13278]
[1779801716930,30.98,76831.93,0.0,0.47864,0.00016,31.13296]
[1779801717236,30.98,76831.93,0.0,0.47864,0.00016,31.13296]
[1779801717363,30.98,76831.93,0.0,0.47864,0.00016,31.13296]
[1779801717372,30.98,76831.93,0.0,0.47864,0.00016,31.13296]
[1779801719365,30.98,76826.9,0.0,0.47781,0.00016,31.12739]
[1779801719667,30.98,76826.9,0.0,0.47781,0.00016,31.12739]
[1779801719762,30.99,76737.45,0.0,0.46311,0.00016,31.00614]
[1779801720160,30.99,76737.45,0.0,0.46311,0.00016,31.00614]
[1779801720938,30.99,76737.45,0.0,0.46311,0.00016,31.00614]
[1779801720245,30.99,76747.59,0.0,0.46478,0.00016,31.022]
[1779801721073,30.99,76747.59,0.0,0.46478,0.00016,31.022]
[1779801721321,30.99,76747.59,0.0,0.46478,0.00016,31.022]
[1779801721543,30.99,76747.59,0.0,0.46478,0.00016,31.022]
[1779801721647,30.99,76747.59,0.0,0.46478,0.00016,31.022]
[1779801721674,30.99,76775.88,0.0,0.46943,0.00016,31.06342]
[1779801721979,30.99,76775.88,0.0,0.46943,0.00016,31.06342]
[1779801722294,30.99,76775.88,0.0,0.46943,0.00016,31.06342]
[1779801722379,30.99,76775.88,0.0,0.46943,0.00016,31.06342]
[1779801722699,30.99,76793.93,0.0,0.4724,0.00016,31.08764]
[1779801723600,30.99,76793.93,0.0,0.4724,0.00016,31.08764]
[1779801723668,30.99,76794.8,0.0,0.47254,0.00016,31.08877]
[1779801724833,31.0,76781.9,0.0,0.47042,0.00016,31.07171]
[1779801725263,31.0,76782.16,0.0,0.47047,0.00016,31.07207]
[1779801727316,31.0,76780.93,0.0,0.47027,0.00016,31.07041]
[1779801727358,31.0,76780.93,0.0,0.47027,0.00016,31.07041]
[1779801727362,31.0,76780.93,0.0,0.47027,0.00016,31.07041]
[1779801727930,31.0,76780.93,0.0,0.47027,0.00016,31.07041]
[1779801727966,31.0,76780.93,0.0,0.47027,0.00016,31.07041]
[1779801727958,31.0,76784.19,0.0,0.47081,0.00016,31.07485]
[1779801728859,31.0,76793.24,0.0,0.4723,0.00016,31.08681]
[1779801731895,31.0,76798.66,0.0,0.47319,0.00016,31.09376]
[1779801733247,31.0,76798.24,0.0,0.47312,0.00016,31.09322]
[1779801733685,31.0,76798.24,0.0,0.47312,0.00016,31.09322]
[1779801733996,31.0,76793.64,0.0,0.47236,0.00016,31.08732]
[1779801734006,31.0,76793.64,0.0,0.47236,0.00016,31.08732]
[1779801734082,31.0,76793.64,0.0,0.47236,0.00016,31.08732]
[1779801734326,31.0,76793.64,0.0,0.47236,0.00016,31.08731]
[1779801735728,31.0,76793.64,0.0,0.47236,0.00016,31.08731]
[1779801735857,31.0,76793.64,0.0,0.47236,0.00016,31.08731]
[1779801735922,31.0,76775.86,0.0,0.46944,0.00016,31.06344]
[1779801736229,31.0,76775.86,0.0,0.46944,0.00016,31.06344]
[1779801736385,31.0,76775.86,0.0,0.46944,0.00016,31.06344]
[1779801736547,31.0,76775.38,0.0,0.46936,0.00016,31.06277]
[1779801740129,31.0,76775.2,0.0,0.46932,0.00016,31.0625]
[1779801740584,31.0,76775.2,0.0,0.46932,0.00016,31.0625]
[1779801740857,31.0,76775.2,0.0,0.46932,0.00016,31.0625]
[1779801740984,31.0,76763.49,0.0,0.4674,0.00016,31.04583]
[1779801741382,30.99,76763.49,0.0,0.4674,0.00016,31.04583]
[1779801742389,30.99,76754.45,0.0,0.46591,0.00016,31.03247]
[1779801743464,30.99,76754.45,0.0,0.46591,0.00016,31.03247]
[1779801743830,30.99,76754.45,0.0,0.46591,0.00016,31.03247]
[1779801743834,30.99,76752.67,0.0,0.46562,0.00016,31.02978]
[1779801744113,30.99,76752.67,0.0,0.46562,0.00016,31.02978]
[1779801744190,30.99,76752.67,0.0,0.46562,0.00016,31.02978]
[1779801744239,30.99,76752.67,0.0,0.46562,0.00016,31.02978]
[1779801744549,30.99,76752.67,0.0,0.46562,0.00016,31.02978]
[1779801744749,30.99,76752.67,0.0,0.46562,0.00016,31.02978]
[1779801744846,30.99,76734.55,0.0,0.46264,0.00016,31.00154]
[1779801745662,30.99,76732.81,0.0,0.46236,0.00016,30.99875]
[1779801747668,30.99,76731.11,0.0,0.46208,0.00016,30.996]
[1779801747814,31.0,76728.53,0.0,0.46166,0.00016,30.9918]
[1779801748156,31.0,76728.53,0.0,0.46166,0.00016,30.9918]
[1779801748198,31.0,76728.53,0.0,0.46166,0.00016,30.9918]
[1779801748455,31.0,76728.63,0.0,0.46167,0.00016,30.99197]
[1779801749703,31.0,76749.25,0.0,0.46506,0.00016,31.0246]
[1779801750601,31.0,76749.25,0.0,0.46506,0.00016,31.0246]
[1779801750664,31.0,76749.25,0.0,0.46506,0.00016,31.0246]
[1779801753320,30.99,76758.38,0.0,0.46655,0.00016,31.03545]
[1779801753559,30.99,76758.38,0.0,0.46655,0.00016,31.03545]
[1779801753610,30.99,76758.38,0.0,0.46655,0.00016,31.03545]
[1779801753639,30.99,76758.38,0.0,0.46655,0.00016,31.03545]
[1779801753661,30.99,76758.38,0.0,0.46655,0.00016,31.03545]
[1779801754941,30.99,76763.59,0.0,0.46741,0.00016,31.04309]
[1779801755155,30.99,76765.03,0.0,0.46764,0.00016,31.04517]
[1779801755795,30.99,76765.03,0.0,0.46764,0.00016,31.04517]
[1779801755930,30.99,76765.03,0.0,0.46764,0.00016,31.04517]
[1779801755907,30.99,76753.14,0.0,0.46569,0.00016,31.0276]
[1779801756170,30.99,76753.14,0.0,0.46569,0.00016,31.0276]
[1779801756962,30.99,76753.14,0.0,0.46569,0.00016,31.0276]
[1779801756824,30.99,76746.7,0.0,0.46463,0.00016,31.01777]
[1779801757520,30.99,76746.7,0.0,0.46463,0.00016,31.01777]
[1779801758163,30.99,76746.7,0.0,0.46463,0.00016,31.01777]
[1779801758524,30.99,76738.15,0.0,0.46323,0.00016,31.0044]
[1779801760396,30.99,76734.45,0.0,0.46262,0.00016,30.9985]
[1779801760547,30.99,76733.75,0.0,0.46251,0.00016,30.99738]
[1779801761620,30.99,76733.75,0.0,0.46251,0.00016,30.99738]
[1779801761699,30.99,76733.75,0.0,0.46251,0.00016,30.99738]
[1779801761953,30.99,76733.75,0.0,0.46251,0.00016,30.99738]
[1779801761970,30.99,76733.75,0.0,0.46251,0.00016,30.99738]
[1779801761944,30.99,76741.64,0.0,0.4638,0.00016,31.00992]
[1779801762390,30.99,76741.64,0.0,0.4638,0.00016,31.00992]
[1779801762558,31.0,76741.64,0.0,0.4638,0.00016,31.00993]
[1779801763565,31.0,76751.9,0.0,0.46549,0.00016,31.02575]
[1779801765928,30.99,76758.11,0.0,0.46651,0.00016,31.03504]
[1779801767697,30.99,76766.0,0.0,0.4678,0.00016,31.04657]
[1779801770936,30.99,76771.64,0.0,0.46873,0.00016,31.05459]
[1779801772701,30.99,76771.64,0.0,0.46873,0.00016,31.05459]
[1779801772849,30.99,76771.64,0.0,0.46873,0.00016,31.05459]
[1779801772894,30.99,76771.91,0.0,0.46877,0.00016,31.05497]
[1779801773171,30.99,76771.91,0.0,0.46877,0.00016,31.05497]
[1779801773233,30.99,76771.91,0.0,0.46877,0.00016,31.05497]
[1779801773638,30.99,76771.91,0.0,0.46877,0.00016,31.05496]
[1779801774644,30.99,76783.41,0.0,0.47066,0.00016,31.07082]
[1779801775715,30.99,76784.45,0.0,0.47083,0.00016,31.07222]
[1779801779473,30.98,76786.45,0.0,0.47115,0.00016,31.07487]
[1779801779487,30.98,76786.45,0.0,0.47115,0.00016,31.07487]
[1779801779561,30.98,76786.45,0.0,0.47115,0.00016,31.07487]
[1779801779745,30.98,76791.69,0.0,0.47201,0.00016,31.08178]
[1779801780709,30.98,76791.69,0.0,0.47201,0.00016,31.08178]
[1779801780817,30.98,76794.69,0.0,0.47251,0.00016,31.08568]
[1779801784792,30.98,76796.59,0.0,0.47282,0.00016,31.08813]
[1779801784822,30.99,76798.8,0.0,0.47318,0.00016,31.09095]
[1779801790766,30.99,76795.35,0.0,0.47262,0.00016,31.08655]
[1779801795787,30.99,76796.11,0.0,0.47275,0.00016,31.08754]
[1779801795806,30.99,76798.14,0.0,0.47308,0.00016,31.09014]
[1779801800836,30.99,76795.84,0.0,0.47271,0.00016,31.08722]
[1779801805878,31.0,76796.66,0.0,0.47285,0.00016,31.08829]
[1779801810905,31.0,76798.11,0.0,0.47309,0.00016,31.09016]
[1779801815942,31.0,76804.48,0.0,0.47414,0.00016,31.09529]
[1779801820977,31.0,76805.75,0.0,0.47435,0.00016,31.09687]
[1779801826012,31.0,76804.12,0.0,0.47408,0.00016,31.09486]
[1779801831047,31.01,76804.09,0.0,0.47408,0.00016,31.09485]
[1779801836082,31.01,76803.96,0.0,0.47406,0.00016,31.09471]
[1779801840322,31.01,76802.1,0.0,0.47376,0.00016,31.09241]
[1779801840638,31.01,76802.1,0.0,0.47376,0.00016,31.09241]
[1779801840676,31.01,76802.1,0.0,0.47376,0.00016,31.09241]
[1779801840750,31.01,76802.1,0.0,0.47376,0.00016,31.09241]
[1779801840971,31.01,76802.1,0.0,0.47376,0.00016,31.09241]
[1779801841041,31.01,76802.1,0.0,0.47376,0.00016,31.09241]
[1779801841005,31.01,76785.27,0.0,0.471,0.00016,31.07064]
[1779801841143,31.01,76785.27,0.0,0.471,0.00016,31.07064]
[1779801841283,31.01,76785.27,0.0,0.471,0.00016,31.07064]
[1779801841455,31.01,76785.27,0.0,0.471,0.00016,31.07064]
[1779801842041,31.01,76785.27,0.0,0.471,0.00016,31.07064]
[1779801842070,31.01,76785.27,0.0,0.471,0.00016,31.07064]
[1779801842106,31.01,76785.27,0.0,0.471,0.00016,31.07064]
[1779801842078,31.01,76771.43,0.0,0.46872,0.00016,31.05161]
[1779801842162,31.01,76771.43,0.0,0.46872,0.00016,31.05161]
[1779801842200,31.01,76771.43,0.0,0.46872,0.00016,31.05161]
[1779801842332,31.01,76771.43,0.0,0.46872,0.00016,31.05161]
[1779801842382,31.01,76771.43,0.0,0.46872,0.00016,31.05161]
[1779801842609,31.01,76771.43,0.0,0.46872,0.00016,31.05161]
[1779801842652,31.01,76771.43,0.0,0.46872,0.00016,31.05161]
[1779801842828,31.01,76771.43,0.0,0.46872,0.00016,31.05161]
[1779801842863,31.01,76771.43,0.0,0.46872,0.00016,31.05161]
[1779801842903,31.01,76774.55,0.0,0.46923,0.00016,31.05599]
[1779801843398,31.01,76774.55,0.0,0.46923,0.00016,31.05599]
[1779801843410,31.01,76774.55,0.0,0.46923,0.00016,31.05599]
[1779801844017,31.01,76774.65,0.0,0.46925,0.00016,31.05611]
[1779801847163,31.01,76772.87,0.0,0.46895,0.00016,31.0536]
[1779801847646,31.01,76772.87,0.0,0.46895,0.00016,31.0536]
[1779801847704,31.01,76772.87,0.0,0.46895,0.00016,31.0536]
[1779801847908,31.01,76772.46,0.0,0.46888,0.00016,31.05303]
[1779801848368,31.01,76772.46,0.0,0.46888,0.00016,31.05303]
[1779801848393,31.01,76772.46,0.0,0.46888,0.00016,31.05303]
[1779801848877,31.01,76780.03,0.0,0.47013,0.00016,31.06351]
[1779801850040,31.01,76780.03,0.0,0.47013,0.00016,31.06351]
[1779801850053,31.01,76780.03,0.0,0.47013,0.00016,31.06351]
[1779801850044,31.01,76783.35,0.0,0.47067,0.00016,31.06801]
[1779801850255,31.01,76783.35,0.0,0.47067,0.00016,31.06801]
[1779801853402,31.01,76788.87,0.0,0.47158,0.00016,31.07537]
[1779801853436,31.01,76788.87,0.0,0.47158,0.00016,31.07537]
[1779801853538,31.01,76789.53,0.0,0.47169,0.00016,31.07624]
[1779801854591,31.01,76789.53,0.0,0.47169,0.00016,31.07624]
[1779801854674,31.01,76789.53,0.0,0.47169,0.00016,31.07624]
[1779801854681,31.01,76789.53,0.0,0.47169,0.00016,31.07624]
[1779801854683,31.01,76789.53,0.0,0.47169,0.00016,31.07624]
[1779801854724,31.01,76789.53,0.0,0.47169,0.00016,31.07624]
[1779801854773,31.01,76789.53,0.0,0.47169,0.00016,31.07624]
[1779801854813,31.01,76789.53,0.0,0.47169,0.00016,31.07624]
[1779801854949,31.01,76789.53,0.0,0.47169,0.00016,31.07624]
[1779801854988,31.01,76789.53,0.0,0.47169,0.00016,31.07624]
[1779801855020,31.01,76789.53,0.0,0.47169,0.00016,31.07624]
[1779801855051,31.01,76794.09,0.0,0.47244,0.00016,31.08219]
[1779801855130,31.01,76794.09,0.0,0.47244,0.00016,31.08219]
[1779801855194,31.01,76794.09,0.0,0.47244,0.00016,31.08219]
[1779801855262,31.01,76794.09,0.0,0.47244,0.00016,31.08219]
[1779801855395,31.01,76794.09,0.0,0.47244,0.00016,31.08219]
[1779801855435,31.01,76794.09,0.0,0.47244,0.00016,31.08219]
[1779801855649,31.01,76794.09,0.0,0.47244,0.00016,31.08219]
[1779801855683,31.01,76794.09,0.0,0.47244,0.00016,31.08219]
[1779801855845,31.01,76794.09,0.0,0.47244,0.00016,31.08219]
[1779801855886,31.01,76794.09,0.0,0.47244,0.00016,31.08219]
[1779801856120,31.01,76794.09,0.0,0.47244,0.00016,31.08219]
[1779801855946,31.01,76807.73,0.0,0.47468,0.00016,31.09933]
[1779801856159,31.01,76807.73,0.0,0.47468,0.00016,31.09933]
[1779801856165,31.01,76807.73,0.0,0.47468,0.00016,31.09933]
[1779801856417,31.01,76807.73,0.0,0.47468,0.00016,31.09933]
[1779801856427,31.01,76807.73,0.0,0.47468,0.00016,31.09933]
[1779801856481,31.01,76807.73,0.0,0.47468,0.00016,31.09933]
[1779801856581,31.01,76809.76,0.0,0.47501,0.00016,31.1018]
[1779801857344,31.01,76809.76,0.0,0.47501,0.00016,31.1018]
[1779801857361,31.01,76809.76,0.0,0.47501,0.00016,31.1018]
[1779801857406,31.01,76809.76,0.0,0.47501,0.00016,31.1018]
[1779801858071,31.01,76809.76,0.0,0.47501,0.00016,31.1018]
[1779801858020,31.01,76808.9,0.0,0.47487,0.00016,31.10077]
[1779801858452,31.01,76808.9,0.0,0.47487,0.00016,31.10077]
[1779801859039,31.01,76810.03,0.0,0.47506,0.00016,31.10214]
[1779801859686,31.01,76810.03,0.0,0.47506,0.00016,31.10214]
[1779801861695,31.01,76810.93,0.0,0.47521,0.00016,31.10323]
[1779801861899,31.01,76811.46,0.0,0.4753,0.00016,31.10387]
[1779801867438,31.02,76811.55,0.0,0.47531,0.00016,31.104]
[1779801872744,31.02,76818.21,0.0,0.47641,0.00016,31.109]
[1779801878317,31.02,76817.44,0.0,0.47629,0.00016,31.10813]
[1779801879279,31.02,76818.09,0.0,0.47639,0.00016,31.10889]
[1779801879296,31.02,76818.09,0.0,0.47639,0.00016,31.10889]
[1779801881035,31.03,76826.04,0.0,0.4777,0.00016,31.118]
[1779801886435,31.03,76825.78,0.0,0.47767,0.00016,31.11773]
[1779801889107,31.03,76826.36,0.0,0.47776,0.00016,31.11839]
[1779801890777,31.03,76826.66,0.0,0.47782,0.00016,31.11873]
[1779801892475,31.04,76816.13,0.0,0.47609,0.00016,31.10667]
[1779801897651,31.04,76815.94,0.0,0.47606,0.00016,31.10647]
[1779801900663,31.04,76816.25,0.0,0.47611,0.00016,31.10684]
[1779801900864,31.04,76816.25,0.0,0.47611,0.00016,31.10684]
[1779801900895,31.04,76816.25,0.0,0.47611,0.00016,31.10684]
[1779801900942,31.04,76816.25,0.0,0.47611,0.00016,31.10684]
[1779801901152,31.04,76816.25,0.0,0.47611,0.00016,31.10684]
[1779801901367,31.04,76810.9,0.0,0.47524,0.00016,31.10049]
[1779801901500,31.04,76810.9,0.0,0.47524,0.00016,31.10049]
[1779801901701,31.04,76787.57,0.0,0.47141,0.00016,31.07102]
[1779801902618,31.04,76787.57,0.0,0.47141,0.00016,31.07102]
[1779801902799,31.04,76787.57,0.0,0.47141,0.00016,31.07102]
[1779801902862,31.04,76787.57,0.0,0.47141,0.00016,31.07102]
[1779801902932,31.04,76787.57,0.0,0.47141,0.00016,31.07102]
[1779801903013,31.04,76780.32,0.0,0.47021,0.00016,31.06128]
[1779801904562,31.04,76774.41,0.0,0.46924,0.00016,31.05313]
[1779801906105,31.04,76774.41,0.0,0.46924,0.00016,31.05313]
[1779801906139,31.04,76774.41,0.0,0.46924,0.00016,31.05313]
[1779801906146,31.04,76774.41,0.0,0.46924,0.00016,31.05313]
[1779801906111,31.04,76773.28,0.0,0.46906,0.00016,31.05155]
[1779801906220,31.04,76773.28,0.0,0.46906,0.00016,31.05155]
[1779801906923,31.04,76773.28,0.0,0.46906,0.00016,31.05155]
[1779801906936,31.04,76773.28,0.0,0.46906,0.00016,31.05155]
[1779801907588,31.04,76768.24,0.0,0.46823,0.00016,31.04442]
[1779801907612,31.04,76768.24,0.0,0.46823,0.00016,31.04442]
[1779801907671,31.04,76768.24,0.0,0.46823,0.00016,31.04442]
[1779801907713,31.04,76765.14,0.0,0.46772,0.00016,31.03997]
[1779801909639,31.04,76765.14,0.0,0.46772,0.00016,31.03997]
[1779801910165,31.04,76754.69,0.0,0.466,0.00016,31.0246]
[1779801910568,31.04,76754.69,0.0,0.466,0.00016,31.0246]
[1779801910583,31.04,76754.69,0.0,0.466,0.00016,31.0246]
[1779801910622,31.04,76752.97,0.0,0.46572,0.00016,31.02202]
[1779801914029,31.04,76760.06,0.0,0.46688,0.00016,31.03256]
[1779801917796,31.03,76753.42,0.0,0.46579,0.00016,31.02267]
[1779801918441,31.03,76753.42,0.0,0.46579,0.00016,31.02267]
[1779801918463,31.03,76753.42,0.0,0.46579,0.00016,31.02267]
[1779801923546,31.03,76756.37,0.0,0.46627,0.00016,31.02708]
[1779801923559,31.03,76756.37,0.0,0.46627,0.00016,31.02708]
[1779801924066,31.03,76756.37,0.0,0.46627,0.00016,31.02708]
[1779801924103,31.03,76756.37,0.0,0.46627,0.00016,31.02708]
[1779801924111,31.03,76754.73,0.0,0.466,0.00016,31.02463]
[1779801927866,31.03,76761.76,0.0,0.46716,0.00016,31.03501]
[1779801933347,31.03,76764.56,0.0,0.46761,0.00016,31.03618]
[1779801933665,31.03,76764.56,0.0,0.46761,0.00016,31.03618]
[1779801933685,31.03,76764.56,0.0,0.46761,0.00016,31.03618]
[1779801935082,31.03,76762.76,0.0,0.46731,0.00016,31.03356]
[1779801935101,31.03,76759.69,0.0,0.46681,0.00016,31.02906]
[1779801939374,31.03,76759.38,0.0,0.46675,0.00016,31.02859]
[1779801939397,31.03,76759.38,0.0,0.46675,0.00016,31.02859]
[1779801939814,31.03,76759.38,0.0,0.46675,0.00016,31.02859]
[1779801944849,31.02,76766.91,0.0,0.46799,0.00016,31.03951]
[1779801947364,31.02,76767.38,0.0,0.46806,0.00016,31.04018]
[1779801947402,31.02,76767.38,0.0,0.46806,0.00016,31.04018]
[1779801952260,31.02,76774.36,0.0,0.46921,0.00016,31.05003]
[1779801955406,31.02,76774.78,0.0,0.46927,0.00016,31.0506]
[1779801955926,31.02,76774.78,0.0,0.46927,0.00016,31.0506]
[1779801961969,31.02,76778.04,0.0,0.4698,0.00016,31.05509]
[1779801967003,31.01,76774.19,0.0,0.46917,0.00016,31.04972]
[1779801973045,31.01,76773.96,0.0,0.46912,0.00016,31.04937]
[1779801978224,31.01,76776.71,0.0,0.46957,0.00016,31.05316]
[1779801984123,31.0,76775.75,0.0,0.46941,0.00016,31.0518]
[1779801989158,31.0,76772.98,0.0,0.46895,0.00016,31.0479]
[1779801992178,31.0,76764.69,0.0,0.46758,0.00016,31.03318]
[1779801995479,30.99,76763.98,0.0,0.46746,0.00016,31.03213]
[1779801995526,30.99,76763.98,0.0,0.46746,0.00016,31.03213]
[1779801996206,30.99,76764.08,0.0,0.46747,0.00016,31.03227]
[1779802001242,30.99,76755.86,0.0,0.46612,0.00016,31.02013]
[1779802002381,30.99,76756.04,0.0,0.46615,0.00016,31.0204]
[1779802002392,30.99,76756.04,0.0,0.46615,0.00016,31.0204]
[1779802003256,30.99,76756.85,0.0,0.46628,0.00016,31.0216]
[1779802008291,30.99,76761.61,0.0,0.46706,0.00016,31.02862]
[1779802013327,30.99,76761.64,0.0,0.46706,0.00016,31.02865]
[1779802018510,30.99,76770.29,0.0,0.46848,0.00016,31.04111]
[1779802024405,30.98,76769.24,0.0,0.46831,0.00016,31.0396]
[1779802029439,30.98,76768.09,0.0,0.46811,0.00016,31.03794]
[1779802034476,30.98,76769.0,0.0,0.46826,0.00016,31.03922]
[1779802039510,30.98,76764.63,0.0,0.46754,0.00016,31.03292]
[1779802044544,30.98,76765.46,0.0,0.46768,0.00016,31.03411]
[1779802049580,30.98,76767.73,0.0,0.46805,0.00016,31.03737]
[1779802054618,30.97,76766.27,0.0,0.4678,0.00016,31.03238]
[1779802059651,30.97,76764.25,0.0,0.46747,0.00016,31.02945]
[1779802064688,30.97,76767.11,0.0,0.46794,0.00016,31.03357]
[1779802069721,30.97,76768.03,0.0,0.46809,0.00016,31.03488]
[1779802074756,30.97,76766.65,0.0,0.46786,0.00016,31.03288]
[1779802079791,30.97,76767.43,0.0,0.46798,0.00016,31.034]
[1779802084826,30.97,76764.0,0.0,0.46742,0.00016,31.02903]
[1779802089863,30.97,76761.42,0.0,0.46699,0.00016,31.02526]
[1779802094901,30.97,76760.84,0.0,0.4669,0.00016,31.02441]
[1779802099095,30.97,76769.33,0.0,0.4683,0.00016,31.03671]
[1779802104969,30.97,76769.3,0.0,0.46829,0.00016,31.03666]
[1779802110016,30.97,76768.97,0.0,0.46823,0.00016,31.03618]
[1779802115041,30.97,76766.03,0.0,0.46774,0.00016,31.02907]
[1779802120077,30.97,76768.07,0.0,0.46808,0.00016,31.032]
[1779802125111,30.96,76769.82,0.0,0.46837,0.00016,31.03449]
[1779802130149,30.96,76768.58,0.0,0.46816,0.00016,31.03271]
[1779802136189,30.96,76768.45,0.0,0.46814,0.00016,31.03252]
[1779802141224,30.96,76769.34,0.0,0.46828,0.00016,31.03378]
[1779802146258,30.96,76766.11,0.0,0.46775,0.00016,31.02914]
[1779802151297,30.96,76766.31,0.0,0.46778,0.00016,31.02942]
[1779802156329,30.96,76767.46,0.0,0.46797,0.00016,31.03107]
[1779802161364,30.96,76768.47,0.0,0.46814,0.00016,31.03252]
[1779802166399,30.96,76765.62,0.0,0.46767,0.00016,31.02841]
[1779802171433,30.96,76766.28,0.0,0.46777,0.00016,31.02648]
[1779802176468,30.96,76768.06,0.0,0.46806,0.00016,31.02903]
[1779802181504,30.96,76769.22,0.0,0.46825,0.00016,31.03068]
[1779802188387,30.96,76769.48,0.0,0.46829,0.00016,31.03105]
[1779802188398,30.96,76769.48,0.0,0.46829,0.00016,31.03105]
[1779802188451,30.96,76769.48,0.0,0.46829,0.00016,31.03105]
[1779802188458,30.96,76768.67,0.0,0.46816,0.00016,31.02989]
[1779802188871,30.96,76768.67,0.0,0.46816,0.00016,31.02989]
[1779802188912,30.96,76768.67,0.0,0.46816,0.00016,31.02989]
[1779802189839,30.96,76756.99,0.0,0.46624,0.00016,31.01282]
[1779802195501,30.96,76756.74,0.0,0.4662,0.00016,31.01245]
[1779802196089,30.96,76757.63,0.0,0.46634,0.00016,31.01378]
[1779802196098,30.96,76757.63,0.0,0.46634,0.00016,31.01378]
[1779802196504,30.96,76757.56,0.0,0.46633,0.00016,31.01368]
[1779802201534,30.96,76759.42,0.0,0.46664,0.00016,31.01645]
[1779802202913,30.96,76763.97,0.0,0.46739,0.00016,31.02313]
[1779802202980,30.96,76763.97,0.0,0.46739,0.00016,31.02313]
[1779802202991,30.96,76763.97,0.0,0.46739,0.00016,31.02313]
[1779802203400,30.96,76763.97,0.0,0.46739,0.00016,31.02313]
[1779802203455,30.96,76763.97,0.0,0.46739,0.00016,31.02313]
[1779802203460,30.96,76761.53,0.0,0.46699,0.00016,31.01957]
[1779802206756,30.96,76754.98,0.0,0.46591,0.00016,31.00985]
[1779802208057,30.96,76755.25,0.0,0.46596,0.00016,31.01026]
[1779802208166,30.96,76755.25,0.0,0.46596,0.00016,31.01026]
[1779802209873,30.96,76740.6,0.0,0.46355,0.00016,30.98773]
[1779802211770,30.96,76744.0,0.0,0.46411,0.00016,30.99308]
[1779802211861,30.96,76744.0,0.0,0.46411,0.00016,30.99308]
[1779802212279,30.96,76744.0,0.0,0.46411,0.00016,30.99308]
[1779802212338,30.96,76744.0,0.0,0.46411,0.00016,30.99308]
[1779802212376,30.96,76744.0,0.0,0.46411,0.00016,30.99308]
[1779802212398,30.96,76752.02,0.0,0.46543,0.00016,31.00542]
[1779802212861,30.96,76752.02,0.0,0.46543,0.00016,31.00542]
[1779802212898,30.96,76752.02,0.0,0.46543,0.00016,31.00542]
[1779802213181,30.96,76752.02,0.0,0.46543,0.00016,31.00542]
[1779802213221,30.96,76752.02,0.0,0.46543,0.00016,31.00542]
[1779802214528,30.97,76755.25,0.0,0.46597,0.00016,31.01031]
[1779802214745,30.98,76751.22,0.0,0.46533,0.00016,31.00438]
[1779802219942,31.0,76760.09,0.0,0.46681,0.00016,31.01781]
[1779802222478,31.0,76763.18,0.0,0.46732,0.00016,31.02234]
[1779802222511,31.0,76763.18,0.0,0.46732,0.00016,31.02234]
[1779802223468,31.0,76765.37,0.0,0.46768,0.00016,31.02552]
[1779802223781,31.0,76765.37,0.0,0.46768,0.00016,31.02553]
[1779802223825,31.0,76765.37,0.0,0.46768,0.00016,31.02553]
[1779802223976,31.0,76765.37,0.0,0.46768,0.00016,31.02553]
[1779802224254,31.0,76779.97,0.0,0.47008,0.00016,31.04605]
[1779802224596,31.0,76779.97,0.0,0.47008,0.00016,31.04605]
[1779802224603,31.0,76779.97,0.0,0.47008,0.00016,31.04605]
[1779802224821,31.0,76779.97,0.0,0.47008,0.00016,31.04605]
[1779802224863,31.0,76779.97,0.0,0.47008,0.00016,31.04605]
[1779802225020,31.0,76779.97,0.0,0.47008,0.00016,31.04605]
[1779802225047,31.0,76779.97,0.0,0.47008,0.00016,31.04605]
[1779802225346,31.0,76779.97,0.0,0.47008,0.00016,31.04605]
[1779802225377,31.0,76779.97,0.0,0.47008,0.00016,31.04605]
[1779802225470,31.0,76790.25,0.0,0.47177,0.00016,31.05984]
[1779802225588,31.0,76790.25,0.0,0.47177,0.00016,31.05984]
[1779802225849,31.0,76790.25,0.0,0.47177,0.00016,31.05984]
[1779802225890,31.0,76790.25,0.0,0.47177,0.00016,31.05984]
[1779802226072,31.0,76790.25,0.0,0.47177,0.00016,31.05984]
[1779802226108,31.0,76790.25,0.0,0.47177,0.00016,31.05984]
[1779802226296,31.0,76790.25,0.0,0.47177,0.00016,31.05984]
[1779802226326,31.0,76790.25,0.0,0.47177,0.00016,31.05984]
[1779802226338,31.0,76790.25,0.0,0.47177,0.00016,31.05984]
[1779802226388,31.0,76792.0,0.0,0.47206,0.00016,31.06214]
[1779802228642,31.0,76790.28,0.0,0.47178,0.00016,31.0599]
[1779802228668,31.0,76790.28,0.0,0.47178,0.00016,31.0599]
[1779802228957,31.0,76790.28,0.0,0.47178,0.00016,31.0599]
[1779802228996,31.0,76790.28,0.0,0.47178,0.00016,31.0599]
[1779802229177,31.0,76794.8,0.0,0.47252,0.00016,31.0658]
[1779802233792,31.01,76800.6,0.0,0.47348,0.00016,31.07033]
[1779802233871,31.01,76800.6,0.0,0.47348,0.00016,31.07033]
[1779802233960,31.01,76800.6,0.0,0.47348,0.00016,31.07033]
[1779802234320,31.01,76786.99,0.0,0.47124,0.00016,31.05273]
[1779802235936,31.01,76786.99,0.0,0.47124,0.00016,31.05273]
[1779802235970,31.01,76786.99,0.0,0.47124,0.00016,31.05273]
[1779802236093,31.01,76786.99,0.0,0.47124,0.00016,31.05273]
[1779802236123,31.01,76786.99,0.0,0.47124,0.00016,31.05273]
[1779802236214,31.01,76786.99,0.0,0.47124,0.00016,31.05273]
[1779802236248,31.01,76786.99,0.0,0.47124,0.00016,31.05273]
[1779802236330,31.01,76777.93,0.0,0.46976,0.00016,31.04048]
[1779802237285,31.01,76777.93,0.0,0.46976,0.00016,31.04048]
[1779802237396,31.01,76777.93,0.0,0.46976,0.00016,31.04048]
[1779802237472,31.01,76775.68,0.0,0.46939,0.00016,31.03738]
[1779802239225,31.01,76775.68,0.0,0.46939,0.00016,31.03738]
[1779802239251,31.01,76775.68,0.0,0.46939,0.00016,31.03738]
[1779802239452,31.02,76764.27,0.0,0.46752,0.00016,31.02121]
[1779802240134,31.02,76754.03,0.0,0.46584,0.00016,31.0061]
[1779802241068,31.02,76746.94,0.0,0.46467,0.00016,30.99531]
[1779802242797,31.02,76744.64,0.0,0.4643,0.00016,30.99177]
[1779802242863,31.02,76744.64,0.0,0.4643,0.00016,30.99177]
[1779802242987,31.02,76744.64,0.0,0.4643,0.00016,30.99177]
[1779802243135,31.02,76744.64,0.0,0.4643,0.00016,30.99177]
[1779802243147,31.02,76744.64,0.0,0.4643,0.00016,30.99177]
[1779802243517,31.02,76744.56,0.0,0.46428,0.00016,30.99164]
[1779802244545,31.02,76744.81,0.0,0.46433,0.00016,30.99205]
[1779802245121,31.02,76744.81,0.0,0.46433,0.00016,30.99205]
[1779802246958,31.03,76740.02,0.0,0.46355,0.00016,30.98466]
[1779802247100,31.03,76740.02,0.0,0.46355,0.00016,30.98466]
[1779802247425,31.03,76736.87,0.0,0.46304,0.00016,30.97972]
[1779802247804,31.03,76736.87,0.0,0.46304,0.00016,30.97972]
[1779802248077,31.03,76736.87,0.0,0.46304,0.00016,30.97972]
[1779802248513,31.03,76736.87,0.0,0.46304,0.00016,30.97972]
[1779802248440,31.04,76709.71,0.0,0.45859,0.00016,30.93464]
[1779802248605,31.04,76709.71,0.0,0.45859,0.00016,30.93464]
[1779802248797,31.04,76709.71,0.0,0.45859,0.00016,30.93464]
[1779802249426,31.04,76709.71,0.0,0.45859,0.00016,30.93464]
[1779802249432,31.04,76685.63,0.0,0.45465,0.00016,30.89141]
[1779802250020,31.04,76685.63,0.0,0.45465,0.00016,30.89141]
[1779802250515,31.04,76685.63,0.0,0.45465,0.00016,30.89141]
[1779802250527,31.05,76691.89,0.0,0.4557,0.00016,30.9032]
[1779802250708,31.05,76691.89,0.0,0.4557,0.00016,30.9032]
[1779802250773,31.05,76691.89,0.0,0.4557,0.00016,30.9032]
[1779802251001,31.05,76691.89,0.0,0.4557,0.00016,30.9032]
[1779802251042,31.05,76691.89,0.0,0.4557,0.00016,30.9032]
[1779802251089,31.05,76691.89,0.0,0.4557,0.00016,30.9032]
[1779802251192,31.05,76691.89,0.0,0.4557,0.00016,30.9032]
[1779802251537,31.05,76691.89,0.0,0.4557,0.00016,30.9032]
[1779802251558,31.05,76699.34,0.0,0.45693,0.00016,30.91668]
[1779802251625,31.05,76699.34,0.0,0.45693,0.00016,30.91668]
[1779802252054,31.06,76699.34,0.0,0.45693,0.00016,30.9167]
[1779802252947,31.06,76699.34,0.0,0.45693,0.00016,30.9167]
[1779802253010,31.06,76699.34,0.0,0.45693,0.00016,30.9167]
[1779802253475,31.07,76694.64,0.0,0.45619,0.00016,30.9085]
[1779802254204,31.07,76694.64,0.0,0.45619,0.00016,30.9085]
[1779802254247,31.07,76694.64,0.0,0.45619,0.00016,30.9085]
[1779802254281,31.07,76694.29,0.0,0.45613,0.00016,30.90787]
[1779802257407,31.1,76696.77,0.0,0.45659,0.00016,30.91282]
[1779802257419,31.13,76699.8,0.0,0.45714,0.00016,30.91865]
[1779802258222,31.13,76706.72,0.0,0.45827,0.00016,30.93081]
[1779802259431,31.16,76714.35,0.0,0.45956,0.00016,30.94426]
[1779802260942,31.16,76713.2,0.0,0.45937,0.00016,30.9423]
[1779802260955,31.16,76713.2,0.0,0.45937,0.00016,30.9423]
[1779802261567,31.18,76716.16,0.0,0.45989,0.00016,30.94757]
[1779802261744,31.18,76716.16,0.0,0.45989,0.00016,30.94757]
[1779802262542,31.18,76727.77,0.0,0.46178,0.00016,30.96679]
[1779802263574,31.18,76733.57,0.0,0.46275,0.00016,30.97623]
[1779802263998,31.18,76733.57,0.0,0.46275,0.00016,30.97623]
[1779802264027,31.18,76733.57,0.0,0.46275,0.00016,30.97623]
[1779802264057,31.18,76733.57,0.0,0.46275,0.00016,30.97623]
[1779802264095,31.18,76733.57,0.0,0.46275,0.00016,30.97623]
[1779802264177,31.18,76733.57,0.0,0.46275,0.00016,30.97623]
[1779802264223,31.18,76733.57,0.0,0.46275,0.00016,30.97623]
[1779802264452,31.18,76733.57,0.0,0.46275,0.00016,30.97623]
[1779802264457,31.18,76712.82,0.0,0.45936,0.00016,30.94203]
[1779802266168,31.19,76708.19,0.0,0.45861,0.00016,30.93413]
[1779802266821,31.19,76708.19,0.0,0.45861,0.00016,30.93413]
[1779802266938,31.19,76708.19,0.0,0.45861,0.00016,30.93413]
[1779802267703,31.19,76714.59,0.0,0.45965,0.00016,30.94508]
[1779802268513,31.19,76732.39,0.0,0.46256,0.00016,30.9744]
[1779802268897,31.19,76732.39,0.0,0.46256,0.00016,30.9744]
[1779802268917,31.19,76732.39,0.0,0.46256,0.00016,30.9744]
[1779802269189,31.19,76732.39,0.0,0.46256,0.00016,30.9744]
[1779802270063,31.19,76732.39,0.0,0.46256,0.00016,30.9744]
[1779802270376,31.19,76723.8,0.0,0.46116,0.00016,30.96046]
[1779802273583,31.19,76719.19,0.0,0.46041,0.00016,30.95283]
[1779802273375,31.19,76698.33,0.0,0.457,0.00016,30.91691]
[1779802273639,31.19,76698.33,0.0,0.457,0.00016,30.91691]
[1779802273690,31.19,76698.33,0.0,0.457,0.00016,30.91691]
[1779802273721,31.19,76698.33,0.0,0.457,0.00016,30.91691]
[1779802273869,31.19,76698.33,0.0,0.457,0.00016,30.91691]
[1779802273941,31.19,76698.33,0.0,0.457,0.00016,30.91691]
[1779802274605,31.2,76681.59,0.0,0.4543,0.00016,30.88669]
[1779802275526,31.22,76681.2,0.0,0.45427,0.00016,30.88625]
[1779802275688,31.22,76681.2,0.0,0.45427,0.00016,30.88625]
[1779802275710,31.22,76681.2,0.0,0.45427,0.00016,30.88625]
[1779802275855,31.22,76681.2,0.0,0.45427,0.00016,30.88625]
[1779802275913,31.22,76681.2,0.0,0.45427,0.00016,30.88625]
[1779802276234,31.22,76681.2,0.0,0.45427,0.00016,30.88625]
[1779802278239,31.24,76681.8,0.0,0.4544,0.00016,30.88765]
[1779802278328,31.26,76685.75,0.0,0.45507,0.00016,30.89521]
[1779802279995,31.27,76685.75,0.0,0.4551,0.00016,30.89548]
[1779802280401,31.27,76685.75,0.0,0.4551,0.00016,30.89548]
[1779802280531,31.29,76667.47,0.0,0.45216,0.00016,30.86138]
[1779802280657,31.29,76667.47,0.0,0.45216,0.00016,30.86138]
[1779802281103,31.29,76667.47,0.0,0.45216,0.00016,30.86138]
[1779802281535,31.29,76667.47,0.0,0.45216,0.00016,30.86138]
[1779802281636,31.29,76667.47,0.0,0.45216,0.00016,30.86138]
[1779802281559,31.3,76650.1,0.0,0.44937,0.00016,30.8275]
[1779802281647,31.3,76650.1,0.0,0.44937,0.00016,30.8275]
[1779802282285,31.32,76650.1,0.0,0.4494,0.00016,30.8278]
[1779802283291,31.32,76652.44,0.0,0.44979,0.00016,30.83262]
[1779802283680,31.32,76652.44,0.0,0.44979,0.00016,30.83262]
[1779802283700,31.32,76652.44,0.0,0.44979,0.00016,30.83262]
[1779802284305,31.34,76652.45,0.0,0.44982,0.00016,30.83294]
[1779802284776,31.34,76652.45,0.0,0.44982,0.00016,30.83294]
[1779802284817,31.34,76652.45,0.0,0.44982,0.00016,30.83294]
[1779802284874,31.34,76652.45,0.0,0.44982,0.00016,30.83294]
[1779802285320,31.36,76642.93,0.0,0.44832,0.00016,30.8141]
[1779802285947,31.36,76642.93,0.0,0.44832,0.00016,30.8141]
[1779802285993,31.36,76642.93,0.0,0.44832,0.00016,30.8141]
[1779802286035,31.36,76642.93,0.0,0.44832,0.00016,30.8141]
[1779802286077,31.36,76642.93,0.0,0.44832,0.00016,30.8141]
[1779802286332,31.36,76634.75,0.0,0.44699,0.00016,30.79724]
[1779802286893,31.36,76634.75,0.0,0.44699,0.00016,30.79724]
[1779802286902,31.36,76634.75,0.0,0.44699,0.00016,30.79724]
[1779802286986,31.36,76634.75,0.0,0.44699,0.00016,30.79724]
[1779802287592,31.37,76626.6,0.0,0.44571,0.00016,30.78049]
[1779802287696,31.37,76626.6,0.0,0.44571,0.00016,30.78049]
[1779802287739,31.37,76626.6,0.0,0.44571,0.00016,30.78049]
[1779802287760,31.37,76626.6,0.0,0.44571,0.00016,30.78049]
[1779802287796,31.37,76626.6,0.0,0.44571,0.00016,30.78049]
[1779802287924,31.37,76626.6,0.0,0.44571,0.00016,30.78049]
[1779802288029,31.37,76626.6,0.0,0.44571,0.00016,30.78049]
[1779802288032,31.37,76626.6,0.0,0.44571,0.00016,30.78049]
[1779802288351,31.38,76626.6,0.0,0.44572,0.00016,30.78062]
[1779802289617,31.38,76626.6,0.0,0.44572,0.00016,30.78062]
[1779802289624,31.38,76626.6,0.0,0.44572,0.00016,30.78062]
[1779802289631,31.38,76626.6,0.0,0.44572,0.00016,30.78062]
[1779802290534,31.4,76629.62,0.0,0.44624,0.00016,30.78733]
[1779802292494,31.4,76669.96,0.0,0.45278,0.00016,30.8653]
[1779802293387,31.4,76669.96,0.0,0.45278,0.00016,30.8653]
[1779802293443,31.4,76669.96,0.0,0.45278,0.00016,30.8653]
[1779802293554,31.4,76669.96,0.0,0.45278,0.00016,30.8653]
[1779802293619,31.4,76669.96,0.0,0.45278,0.00016,30.8653]
[1779802293569,31.4,76673.05,0.0,0.45328,0.00016,30.8712]
[1779802293684,31.4,76673.05,0.0,0.45328,0.00016,30.8712]
[1779802293724,31.4,76673.05,0.0,0.45328,0.00016,30.8712]
[1779802294109,31.4,76673.05,0.0,0.45328,0.00016,30.8712]
[1779802294186,31.4,76673.05,0.0,0.45328,0.00016,30.8712]
[1779802294196,31.4,76673.05,0.0,0.45328,0.00016,30.8712]
[1779802294205,31.4,76673.05,0.0,0.45328,0.00016,30.8712]
[1779802294216,31.4,76673.05,0.0,0.45328,0.00016,30.8712]
[1779802294243,31.4,76673.05,0.0,0.45328,0.00016,30.8712]
[1779802294414,31.4,76673.05,0.0,0.45328,0.00016,30.8712]
[1779802294455,31.4,76673.05,0.0,0.45328,0.00016,30.8712]
[1779802294482,31.4,76673.05,0.0,0.45328,0.00016,30.8712]
[1779802294548,31.4,76651.47,0.0,0.44979,0.00016,30.82937]
[1779802294786,31.4,76651.47,0.0,0.44979,0.00016,30.82937]
[1779802294851,31.4,76651.47,0.0,0.44979,0.00016,30.82937]
[1779802295372,31.4,76651.47,0.0,0.44979,0.00016,30.82937]
[1779802295384,31.4,76651.47,0.0,0.44979,0.00016,30.82937]
[1779802295470,31.4,76651.47,0.0,0.44979,0.00016,30.82937]
[1779802295631,31.4,76650.67,0.0,0.44966,0.00016,30.82779]
[1779802295985,31.4,76650.67,0.0,0.44966,0.00016,30.82779]
[1779802296412,31.4,76650.67,0.0,0.44966,0.00016,30.82779]
[1779802297726,31.4,76656.48,0.0,0.4506,0.00016,30.8393]
[1779802298240,31.4,76656.48,0.0,0.4506,0.00016,30.8393]
[1779802298458,31.4,76656.48,0.0,0.4506,0.00016,30.8393]
[1779802298642,31.4,76656.48,0.0,0.4506,0.00016,30.8393]
[1779802298635,31.41,76675.83,0.0,0.45374,0.00016,30.87647]
[1779802298727,31.41,76675.83,0.0,0.45374,0.00016,30.87647]
[1779802298772,31.41,76675.83,0.0,0.45374,0.00016,30.87647]
[1779802298795,31.41,76675.83,0.0,0.45374,0.00016,30.87647]
[1779802299433,31.43,76675.83,0.0,0.45377,0.00016,30.87676]
[1779802300612,31.43,76692.63,0.0,0.45649,0.00016,30.90744]
[1779802301447,31.43,76692.63,0.0,0.45649,0.00016,30.90745]
[1779802301954,31.43,76692.63,0.0,0.45649,0.00016,30.90745]
[1779802301964,31.43,76692.63,0.0,0.45649,0.00016,30.90745]
[1779802302558,31.43,76699.88,0.0,0.45767,0.00016,30.92025]
[1779802305359,31.43,76694.94,0.0,0.45687,0.00016,30.91159]
[1779802305370,31.43,76694.94,0.0,0.45687,0.00016,30.91159]
[1779802306113,31.43,76699.54,0.0,0.45762,0.00016,30.91969]
[1779802306617,31.43,76695.69,0.0,0.457,0.00016,30.91293]
[1779802309663,31.43,76683.49,0.0,0.45502,0.00016,30.89105]
[1779802311539,31.43,76681.77,0.0,0.45475,0.00016,30.88791]
[1779802311549,31.43,76681.77,0.0,0.45475,0.00016,30.88791]
[1779802311551,31.43,76681.77,0.0,0.45475,0.00016,30.88791]
[1779802311622,31.43,76681.42,0.0,0.45469,0.00016,30.88728]
[1779802312212,31.43,76681.42,0.0,0.45469,0.00016,30.88728]
[1779802312219,31.43,76681.42,0.0,0.45469,0.00016,30.88728]
[1779802312256,31.43,76681.42,0.0,0.45469,0.00016,30.88728]
[1779802312529,31.44,76681.42,0.0,0.45469,0.00016,30.8873]
[1779802315625,31.44,76681.49,0.0,0.45471,0.00016,30.88746]
[1779802315631,31.44,76683.57,0.0,0.45505,0.00016,30.89129]
[1779802317683,31.44,76689.23,0.0,0.45597,0.00016,30.90156]
[1779802317726,31.44,76688.0,0.0,0.45577,0.00016,30.89936]
[1779802317733,31.44,76688.0,0.0,0.45577,0.00016,30.89936]
[1779802317764,31.44,76688.0,0.0,0.45577,0.00016,30.89936]
[1779802317806,31.44,76688.0,0.0,0.45577,0.00016,30.89936]
[1779802317829,31.44,76688.0,0.0,0.45577,0.00016,30.89936]
[1779802318570,31.44,76688.0,0.0,0.45577,0.00016,30.89938]
[1779802320229,31.44,76683.89,0.0,0.45511,0.00016,30.89193]
[1779802320588,31.44,76684.79,0.0,0.45526,0.00016,30.89359]
[1779802321320,31.44,76684.79,0.0,0.45526,0.00016,30.89359]
[1779802321459,31.44,76684.79,0.0,0.45526,0.00016,30.89359]
[1779802321592,31.44,76684.79,0.0,0.45526,0.00016,30.89359]
[1779802321640,31.44,76713.75,0.0,0.45994,0.00016,30.94418]
[1779802322378,31.44,76713.75,0.0,0.45994,0.00016,30.94418]
[1779802322400,31.44,76713.75,0.0,0.45994,0.00016,30.94418]
[1779802322618,31.45,76717.63,0.0,0.46057,0.00016,30.95064]
[1779802322712,31.45,76717.63,0.0,0.46057,0.00016,30.95064]
[1779802323622,31.45,76717.63,0.0,0.46057,0.00016,30.95065]
[1779802325628,31.45,76725.87,0.0,0.46191,0.00016,30.96409]
[1779802328657,31.44,76741.81,0.0,0.46449,0.00016,30.98912]
[1779802329671,31.44,76739.91,0.0,0.46418,0.00016,30.9862]
[1779802332377,31.44,76741.86,0.0,0.4645,0.00016,30.98919]
[1779802332511,31.44,76741.86,0.0,0.4645,0.00016,30.98919]
[1779802332524,31.44,76741.86,0.0,0.4645,0.00016,30.98919]
[1779802332687,31.44,76744.46,0.0,0.46492,0.00016,30.99315]
[1779802332917,31.44,76744.46,0.0,0.46492,0.00016,30.99315]
[1779802333012,31.44,76744.46,0.0,0.46492,0.00016,30.99315]
[1779802333061,31.44,76744.46,0.0,0.46492,0.00016,30.99315]
[1779802333096,31.44,76744.46,0.0,0.46492,0.00016,30.99315]
[1779802333581,31.44,76744.46,0.0,0.46492,0.00016,30.99315]
[1779802333704,31.44,76746.91,0.0,0.46531,0.00016,30.99685]
[1779802333811,31.44,76746.91,0.0,0.46531,0.00016,30.99685]
[1779802333911,31.44,76746.91,0.0,0.46531,0.00016,30.99685]
[1779802334708,31.45,76762.23,0.0,0.4678,0.00016,31.01931]
[1779802335193,31.45,76762.23,0.0,0.4678,0.00016,31.01931]
[1779802335206,31.45,76762.23,0.0,0.4678,0.00016,31.01931]
[1779802335615,31.45,76762.23,0.0,0.4678,0.00016,31.01931]
[1779802335720,31.45,76772.48,0.0,0.46946,0.00016,31.03367]
[1779802336777,31.45,76766.77,0.0,0.46854,0.00016,31.02576]
[1779802337057,31.45,76766.77,0.0,0.46854,0.00016,31.02576]
[1779802337067,31.45,76766.77,0.0,0.46854,0.00016,31.02576]
[1779802337734,31.45,76765.1,0.0,0.46827,0.00016,31.02342]
[1779802337951,31.45,76765.1,0.0,0.46827,0.00016,31.02342]
[1779802337972,31.45,76765.1,0.0,0.46827,0.00016,31.02342]
[1779802338037,31.45,76765.1,0.0,0.46827,0.00016,31.02342]
[1779802338742,31.45,76774.3,0.0,0.46976,0.00016,31.03619]
[1779802339114,31.45,76774.3,0.0,0.46976,0.00016,31.03619]
[1779802339751,31.45,76763.66,0.0,0.46804,0.00016,31.02139]
[1779802341761,31.45,76764.13,0.0,0.46812,0.00016,31.02208]
[1779802342898,31.45,76764.13,0.0,0.46812,0.00016,31.02208]
[1779802342903,31.45,76764.13,0.0,0.46812,0.00016,31.02208]
[1779802342997,31.45,76762.03,0.0,0.46778,0.00016,31.01911]
[1779802349508,31.46,76762.92,0.0,0.46793,0.00016,31.02043]
[1779802355675,31.47,76768.19,0.0,0.46879,0.00016,31.02502]
[1779802359029,31.47,76774.95,0.0,0.46989,0.00016,31.03435]
[1779802359511,31.47,76774.95,0.0,0.46989,0.00016,31.03435]
[1779802359604,31.47,76776.51,0.0,0.47015,0.00016,31.03647]
[1779802364405,31.48,76772.01,0.0,0.46942,0.00016,31.03037]
[1779802364476,31.48,76769.18,0.0,0.46896,0.00016,31.02647]
[1779802365987,31.48,76769.18,0.0,0.46897,0.00016,31.02648]
[1779802366003,31.48,76769.18,0.0,0.46897,0.00016,31.02648]
[1779802366072,31.48,76760.58,0.0,0.46757,0.00016,31.01436]
[1779802368331,31.48,76767.74,0.0,0.46874,0.00016,31.0245]
[1779802373984,31.49,76768.26,0.0,0.46883,0.00016,31.02528]
[1779802378621,31.49,76765.89,0.0,0.46845,0.00016,31.02199]
[1779802378789,31.49,76765.89,0.0,0.46845,0.00016,31.02199]
[1779802378623,31.49,76742.55,0.0,0.46467,0.00016,30.98785]
[1779802378911,31.49,76742.55,0.0,0.46467,0.00016,30.98785]
[1779802378964,31.49,76742.55,0.0,0.46467,0.00016,30.98785]
[1779802378999,31.49,76742.55,0.0,0.46467,0.00016,30.98785]
[1779802379197,31.49,76742.55,0.0,0.46467,0.00016,30.98785]
[1779802379241,31.49,76742.55,0.0,0.46467,0.00016,30.98785]
[1779802379252,31.49,76742.55,0.0,0.46467,0.00016,30.98785]
[1779802379284,31.49,76742.55,0.0,0.46467,0.00016,30.98785]
[1779802379595,31.49,76742.55,0.0,0.46467,0.00016,30.98785]
[1779802379630,31.49,76742.55,0.0,0.46467,0.00016,30.98785]
[1779802379691,31.49,76722.33,0.0,0.4614,0.00016,30.95601]
[1779802380033,31.49,76726.18,0.0,0.46202,0.00016,30.96223]
[1779802380863,31.49,76726.18,0.0,0.46202,0.00016,30.96223]
[1779802381366,31.49,76726.04,0.0,0.462,0.00016,30.962]
[1779802384091,31.49,76722.36,0.0,0.4614,0.00016,30.95604]
[1779802384128,31.49,76722.36,0.0,0.4614,0.00016,30.95604]
[1779802384192,31.49,76722.36,0.0,0.4614,0.00016,30.95604]
[1779802384235,31.49,76722.36,0.0,0.4614,0.00016,30.95604]
[1779802384292,31.49,76722.36,0.0,0.4614,0.00016,30.95604]
[1779802384350,31.49,76722.36,0.0,0.4614,0.00016,30.95604]
[1779802386336,31.49,76713.68,0.0,0.46,0.00016,30.94176]
[1779802387154,31.49,76713.68,0.0,0.46,0.00016,30.94176]
[1779802387739,31.49,76711.99,0.0,0.45973,0.00016,30.93895]
[1779802388133,31.49,76711.99,0.0,0.45973,0.00016,30.93895]
[1779802388201,31.49,76711.99,0.0,0.45973,0.00016,30.93896]
[1779802394136,31.5,76709.63,0.0,0.45936,0.00016,30.93503]
[1779802399170,31.5,76711.18,0.0,0.45961,0.00016,30.93768]
[1779802401969,31.5,76710.36,0.0,0.45948,0.00016,30.9363]
[1779802402769,31.5,76703.33,0.0,0.45834,0.00016,30.92434]
[1779802404477,31.5,76702.15,0.0,0.45816,0.00016,30.92232]
[1779802404508,31.5,76701.85,0.0,0.45811,0.00016,30.92181]
[1779802405468,31.5,76701.85,0.0,0.45811,0.00016,30.92181]
[1779802405507,31.5,76701.85,0.0,0.45811,0.00016,30.92181]
[1779802407232,31.5,76688.8,0.0,0.456,0.00016,30.89886]
[1779802408178,31.5,76688.8,0.0,0.456,0.00016,30.89886]
[1779802408188,31.5,76688.8,0.0,0.456,0.00016,30.89886]
[1779802408285,31.5,76689.97,0.0,0.45619,0.00016,30.90096]
[1779802410059,31.5,76689.97,0.0,0.45619,0.00016,30.90098]
[1779802411903,31.51,76683.38,0.0,0.45513,0.00016,30.88622]
[1779802416834,31.51,76690.16,0.0,0.45623,0.00016,30.89853]
[1779802418364,31.51,76690.3,0.0,0.45626,0.00016,30.89878]
[1779802418736,31.51,76690.3,0.0,0.45626,0.00016,30.89878]
[1779802418766,31.51,76690.3,0.0,0.45626,0.00016,30.89878]
[1779802418814,31.51,76690.3,0.0,0.45626,0.00016,30.89878]
[1779802418791,31.51,76707.26,0.0,0.459,0.00016,30.92835]
[1779802419048,31.51,76707.26,0.0,0.459,0.00016,30.92835]
[1779802419142,31.51,76707.26,0.0,0.459,0.00016,30.92835]
[1779802419316,31.51,76707.26,0.0,0.459,0.00016,30.92835]
[1779802419597,31.51,76707.26,0.0,0.459,0.00016,30.92835]
[1779802419821,31.51,76706.65,0.0,0.4589,0.00016,30.92733]
[1779802420914,31.51,76706.65,0.0,0.4589,0.00016,30.92733]
[1779802421487,31.51,76701.3,0.0,0.45804,0.00016,30.91816]
[1779802422382,31.51,76701.3,0.0,0.45804,0.00016,30.91816]
[1779802422401,31.51,76697.97,0.0,0.4575,0.00016,30.91238]
[1779802423750,31.51,76697.97,0.0,0.4575,0.00016,30.91238]
[1779802423807,31.51,76690.74,0.0,0.45633,0.00016,30.89963]
[1779802425833,31.52,76684.72,0.0,0.45536,0.00016,30.88881]
[1779802425847,31.52,76685.68,0.0,0.45552,0.00016,30.89057]
[1779802426796,31.52,76696.11,0.0,0.45721,0.00016,30.90917]
[1779802428510,31.52,76695.41,0.0,0.45709,0.00016,30.90794]
[1779802428520,31.52,76695.41,0.0,0.45709,0.00016,30.90794]
[1779802428828,31.52,76692.79,0.0,0.45667,0.00016,30.90333]
[1779802431088,31.52,76698.92,0.0,0.45766,0.00016,30.91412]
[1779802431759,31.52,76708.49,0.0,0.45921,0.00016,30.93055]
[1779802433157,31.52,76713.85,0.0,0.46008,0.00016,30.93956]
[1779802433798,31.52,76715.4,0.0,0.46033,0.00016,30.94214]
[1779802438848,31.52,76721.42,0.0,0.4613,0.00016,30.95203]
[1779802440359,31.52,76724.3,0.0,0.46176,0.00016,30.95668]
[1779802440418,31.52,76724.3,0.0,0.46176,0.00016,30.95668]
[1779802440727,31.52,76724.3,0.0,0.46176,0.00016,30.95668]
[1779802440784,31.52,76724.3,0.0,0.46176,0.00016,30.95668]
[1779802444748,31.52,76730.21,0.0,0.46272,0.00016,30.96612]
[1779802444869,31.52,76729.66,0.0,0.46263,0.00016,30.96524]
[1779802446543,31.52,76717.97,0.0,0.46074,0.00016,30.94636]
[1779802448076,31.52,76716.62,0.0,0.46052,0.00016,30.94414]
[1779802448829,31.52,76718.61,0.0,0.46084,0.00016,30.94741]
[1779802452742,31.52,76719.06,0.0,0.46092,0.00016,30.94815]
[1779802452761,31.52,76719.06,0.0,0.46092,0.00016,30.94815]
[1779802456572,31.52,76722.9,0.0,0.46154,0.00016,30.9544]
[1779802456646,31.52,76723.17,0.0,0.46158,0.00016,30.95484]
[1779802458365,31.52,76727.51,0.0,0.46228,0.00016,30.96181]
[1779802458376,31.52,76727.51,0.0,0.46228,0.00016,30.96181]
[1779802458741,31.52,76727.51,0.0,0.46228,0.00016,30.96181]
[1779802458824,31.52,76727.51,0.0,0.46228,0.00016,30.96181]
[1779802458893,31.52,76729.0,0.0,0.46252,0.00016,30.96418]
[1779802459860,31.52,76749.79,0.0,0.46588,0.00016,30.99612]
[1779802461862,31.53,76747.8,0.0,0.46558,0.00016,30.99332]
[1779802465486,31.53,76747.86,0.0,0.46559,0.00016,30.9934]
[1779802465498,31.53,76747.86,0.0,0.46559,0.00016,30.9934]
[1779802465908,31.53,76749.61,0.0,0.46588,0.00016,30.99601]
[1779802466907,31.53,76756.4,0.0,0.46697,0.00016,31.00596]
[1779802468023,31.53,76757.19,0.0,0.4671,0.00016,31.0071]
[1779802468064,31.53,76757.19,0.0,0.4671,0.00016,31.0071]
[1779802468157,31.53,76757.19,0.0,0.4671,0.00016,31.0071]
[1779802468725,31.53,76757.19,0.0,0.4671,0.00016,31.0071]
[1779802469732,31.53,76744.42,0.0,0.46504,0.00016,30.98824]
[1779802469980,31.53,76744.42,0.0,0.46504,0.00016,30.98824]
[1779802470003,31.53,76744.42,0.0,0.46504,0.00016,30.98824]
[1779802470745,31.53,76743.58,0.0,0.4649,0.00016,30.98697]
[1779802473346,31.53,76748.43,0.0,0.46568,0.00016,30.99136]
[1779802473918,31.53,76744.34,0.0,0.46502,0.00016,30.98523]
[1779802475803,31.53,76740.88,0.0,0.46446,0.00016,30.97998]
[1779802475826,31.53,76740.88,0.0,0.46446,0.00016,30.97998]
[1779802475830,31.53,76740.88,0.0,0.46446,0.00016,30.97998]
[1779802475853,31.53,76739.09,0.0,0.46417,0.00016,30.97724]
[1779802480872,31.54,76740.17,0.0,0.46435,0.00016,30.97892]
[1779802485882,31.54,76737.91,0.0,0.46399,0.00016,30.97546]
[1779802487002,31.54,76743.09,0.0,0.46483,0.00016,30.98341]
[1779802487008,31.54,76743.09,0.0,0.46483,0.00016,30.98341]
[1779802487877,31.54,76743.09,0.0,0.46483,0.00016,30.98342]
[1779802490950,31.54,76743.19,0.0,0.46485,0.00016,30.98361]
[1779802491914,31.55,76735.01,0.0,0.46353,0.00016,30.97106]
[1779802494290,31.54,76735.76,0.0,0.46365,0.00016,30.97221]
[1779802494926,31.54,76736.7,0.0,0.4638,0.00016,30.97366]
[1779802495933,31.54,76746.41,0.0,0.46537,0.00016,30.98845]
[1779802497947,31.54,76744.91,0.0,0.46513,0.00016,30.98619]
[1779802500439,31.54,76738.28,0.0,0.46406,0.00016,30.9761]
[1779802500968,31.54,76740.29,0.0,0.46438,0.00016,30.9792]
[1779802504996,31.54,76731.39,0.0,0.46294,0.00016,30.96538]
[1779802506186,31.54,76731.39,0.0,0.46294,0.00016,30.96538]
[1779802506925,31.54,76730.18,0.0,0.46275,0.00016,30.96347]
[1779802507835,31.54,76730.18,0.0,0.46275,0.00016,30.96347]
[1779802507940,31.55,76709.17,0.0,0.45936,0.00016,30.92915]
[1779802507997,31.55,76709.17,0.0,0.45936,0.00016,30.92915]
[1779802508017,31.55,76709.17,0.0,0.45936,0.00016,30.92915]
[1779802508035,31.55,76709.17,0.0,0.45936,0.00016,30.92915]
[1779802508331,31.55,76709.17,0.0,0.45936,0.00016,30.92915]
[1779802508530,31.55,76709.17,0.0,0.45936,0.00016,30.92915]
[1779802508563,31.55,76698.16,0.0,0.45758,0.00016,30.91027]
[1779802509827,31.55,76698.16,0.0,0.45758,0.00016,30.91027]
[1779802509888,31.55,76698.16,0.0,0.45758,0.00016,30.91027]
[1779802509914,31.55,76696.34,0.0,0.45729,0.00016,30.90711]
[1779802510469,31.55,76696.34,0.0,0.45729,0.00016,30.90711]
[1779802510567,31.55,76693.06,0.0,0.45676,0.00016,30.90134]
[1779802513975,31.55,76702.05,0.0,0.45821,0.00016,30.91706]
[1779802515635,31.55,76706.91,0.0,0.459,0.00016,30.92538]
[1779802515917,31.55,76720.3,0.0,0.46116,0.00016,30.94767]
[1779802516967,31.55,76720.3,0.0,0.46116,0.00016,30.94767]
[1779802516918,31.55,76728.53,0.0,0.46249,0.00016,30.96091]
[1779802517035,31.55,76728.53,0.0,0.46249,0.00016,30.96091]
[1779802517101,31.55,76728.53,0.0,0.46249,0.00016,30.96091]
[1779802517237,31.55,76735.15,0.0,0.46356,0.00016,30.97132]
[1779802519515,31.55,76739.56,0.0,0.46427,0.00016,30.97812]
[1779802519938,31.55,76748.34,0.0,0.46569,0.00016,30.99138]
[1779802520802,31.55,76748.34,0.0,0.46569,0.00016,30.99138]
[1779802520815,31.55,76737.02,0.0,0.46386,0.00016,30.9742]
[1779802521112,31.55,76737.02,0.0,0.46386,0.00016,30.9742]
[1779802521510,31.55,76737.02,0.0,0.46386,0.00016,30.9742]
[1779802521570,31.55,76737.02,0.0,0.46386,0.00016,30.9742]
[1779802521983,31.55,76703.72,0.0,0.45848,0.00016,30.9199]
[1779802523723,31.55,76703.44,0.0,0.45844,0.00016,30.91944]
[1779802525232,31.55,76703.44,0.0,0.45844,0.00016,30.91944]
[1779802525948,31.55,76703.44,0.0,0.45844,0.00016,30.91944]
[1779802525957,31.55,76701.47,0.0,0.45812,0.00016,30.91607]
[1779802526947,31.55,76693.29,0.0,0.4568,0.00016,30.9018]
[1779802527939,31.55,76703.5,0.0,0.45845,0.00016,30.91958]
[1779802529274,31.55,76706.36,0.0,0.45891,0.00016,30.92447]
[1779802529294,31.55,76706.36,0.0,0.45891,0.00016,30.92447]
[1779802529953,31.55,76707.17,0.0,0.45905,0.00016,30.92586]
[1779802531994,31.55,76722.14,0.0,0.46146,0.00016,30.94781]
[1779802533002,31.55,76722.14,0.0,0.46146,0.00016,30.94781]
[1779802532915,31.55,76727.91,0.0,0.46239,0.00016,30.95707]
[1779802533183,31.55,76727.91,0.0,0.46239,0.00016,30.95707]
[1779802533477,31.55,76727.91,0.0,0.46239,0.00016,30.95707]
[1779802533509,31.55,76727.91,0.0,0.46239,0.00016,30.95707]
[1779802533857,31.55,76739.56,0.0,0.46427,0.00016,30.97528]
[1779802534813,31.55,76739.56,0.0,0.46427,0.00016,30.97528]
[1779802534841,31.55,76739.56,0.0,0.46427,0.00016,30.97528]
[1779802534900,31.55,76743.98,0.0,0.46499,0.00016,30.98202]
[1779802535384,31.55,76743.98,0.0,0.46499,0.00016,30.98202]
[1779802535575,31.55,76745.35,0.0,0.46521,0.00016,30.98408]
[1779802537839,31.55,76742.2,0.0,0.4647,0.00016,30.97934]
[1779802537902,31.56,76739.35,0.0,0.46424,0.00016,30.97499]
[1779802539481,31.56,76739.35,0.0,0.46424,0.00016,30.97499]
[1779802540015,31.56,76742.99,0.0,0.46483,0.00016,30.98054]
[1779802543939,31.56,76741.31,0.0,0.46456,0.00016,30.97799]
[1779802543945,31.56,76741.31,0.0,0.46456,0.00016,30.97799]
[1779802543997,31.56,76739.91,0.0,0.46433,0.00016,30.97585]
[1779802548557,31.55,76742.1,0.0,0.46468,0.00016,30.97916]
[1779802548564,31.55,76742.1,0.0,0.46468,0.00016,30.97916]
[1779802548613,31.55,76747.67,0.0,0.46558,0.00016,30.98755]
[1779802552585,31.56,76751.01,0.0,0.46613,0.00016,30.99254]
[1779802552596,31.56,76751.01,0.0,0.46613,0.00016,30.99254]
[1779802552865,31.56,76755.09,0.0,0.46679,0.00016,30.99853]
[1779802553423,31.56,76769.21,0.0,0.46907,0.00016,31.01857]
[1779802555450,31.56,76765.11,0.0,0.46841,0.00016,31.01287]
[1779802557886,31.56,76765.27,0.0,0.46844,0.00016,31.01312]
[1779802558023,31.56,76765.14,0.0,0.46842,0.00016,31.01294]
[1779802559576,31.57,76767.23,0.0,0.46876,0.00016,31.01587]
[1779802559618,31.57,76767.23,0.0,0.46876,0.00016,31.01587]
[1779802560028,31.57,76766.93,0.0,0.46871,0.00016,31.01546]
[1779802565057,31.57,76764.99,0.0,0.46841,0.00016,31.01279]
[1779802570075,31.58,76762.29,0.0,0.46798,0.00016,31.00904]
[1779802570176,31.58,76762.29,0.0,0.46798,0.00016,31.00904]
[1779802570463,31.58,76762.29,0.0,0.46798,0.00016,31.00904]
[1779802572066,31.58,76770.45,0.0,0.4693,0.00016,31.02044]
[1779802572868,31.58,76770.45,0.0,0.4693,0.00016,31.02044]
[1779802573039,31.58,76768.75,0.0,0.46903,0.00016,31.01811]
[1779802573889,31.58,76768.75,0.0,0.46903,0.00016,31.01811]
[1779802577187,31.58,76763.08,0.0,0.46812,0.00016,31.01021]
[1779802581134,31.59,76763.15,0.0,0.46813,0.00016,31.01034]
[1779802581777,31.59,76766.9,0.0,0.46874,0.00016,31.0156]
[1779802587598,31.59,76767.46,0.0,0.46884,0.00016,31.01643]
[1779802589641,31.59,76768.04,0.0,0.46893,0.00016,31.01724]
[1779802590015,31.6,76772.21,0.0,0.46961,0.00016,31.02299]
[1779802590730,31.6,76772.21,0.0,0.46961,0.00016,31.02299]
[1779802590833,31.6,76782.59,0.0,0.47128,0.00016,31.03687]
[1779802592757,31.6,76787.31,0.0,0.47204,0.00016,31.04014]
[1779802598132,31.6,76793.0,0.0,0.47297,0.00016,31.04741]
[1779802600855,31.61,76799.2,0.0,0.47398,0.00016,31.05514]
[1779802601072,31.61,76795.59,0.0,0.47339,0.00016,31.05069]
[1779802601273,31.61,76795.59,0.0,0.47339,0.00016,31.05069]
[1779802601278,31.61,76795.59,0.0,0.47339,0.00016,31.05069]
[1779802602055,31.61,76795.52,0.0,0.47338,0.00016,31.0506]
[1779802605655,31.61,76790.72,0.0,0.47261,0.00016,31.04456]
[1779802605661,31.61,76790.72,0.0,0.47261,0.00016,31.04456]
[1779802605982,31.61,76790.56,0.0,0.47258,0.00016,31.04436]
[1779802606979,31.61,76790.56,0.0,0.47258,0.00016,31.04436]
[1779802606983,31.61,76790.56,0.0,0.47258,0.00016,31.04436]
[1779802607047,31.61,76791.53,0.0,0.47274,0.00016,31.04559]
[1779802612897,31.61,76788.94,0.0,0.47232,0.00016,31.0423]
[1779802616803,31.61,76789.22,0.0,0.47237,0.00016,31.04266]
[1779802616862,31.61,76789.22,0.0,0.47237,0.00016,31.04266]
[1779802617058,31.61,76779.78,0.0,0.47084,0.00016,31.03039]
[1779802618053,31.61,76769.96,0.0,0.46926,0.00016,31.01714]
[1779802619833,31.61,76752.7,0.0,0.46648,0.00016,30.99268]
[1779802620716,31.61,76752.7,0.0,0.46648,0.00016,30.99268]
[1779802620734,31.61,76752.7,0.0,0.46648,0.00016,30.99268]
[1779802621096,31.61,76753.81,0.0,0.46666,0.00016,30.99432]
[1779802626099,31.62,76755.86,0.0,0.467,0.00016,30.99734]
[1779802631125,31.63,76760.66,0.0,0.46778,0.00016,31.00428]
[1779802632857,31.63,76761.96,0.0,0.46799,0.00016,31.00614]
[1779802632875,31.63,76761.96,0.0,0.46799,0.00016,31.00614]
[1779802638968,31.64,76762.18,0.0,0.46804,0.00016,31.00652]
[1779802642499,31.64,76759.5,0.0,0.46761,0.00016,31.00275]
[1779802642716,31.64,76759.5,0.0,0.46761,0.00016,31.00275]
[1779802643113,31.64,76771.87,0.0,0.46961,0.00016,31.02]
[1779802643444,31.64,76771.87,0.0,0.46961,0.00016,31.02]
[1779802644128,31.64,76780.75,0.0,0.47104,0.00016,31.03191]
[1779802644887,31.64,76780.75,0.0,0.47104,0.00016,31.03191]
[1779802645047,31.64,76783.47,0.0,0.47148,0.00016,31.03548]
[1779802646068,31.64,76797.27,0.0,0.47371,0.00016,31.053]
[1779802648135,31.65,76802.9,0.0,0.47462,0.00016,31.05987]
[1779802653142,31.65,76799.91,0.0,0.47413,0.00016,31.05337]
[1779802653724,31.65,76801.3,0.0,0.47436,0.00016,31.05506]
[1779802653733,31.65,76801.3,0.0,0.47436,0.00016,31.05506]
[1779802654073,31.65,76801.3,0.0,0.47436,0.00016,31.05506]
[1779802655715,31.65,76800.33,0.0,0.4742,0.00016,31.05388]
[1779802655719,31.65,76800.33,0.0,0.4742,0.00016,31.05388]
[1779802656131,31.65,76801.27,0.0,0.47435,0.00016,31.05502]
[1779802659110,31.64,76814.09,0.0,0.47642,0.00016,31.07016]
[1779802660115,31.64,76811.13,0.0,0.47594,0.00016,31.06674]
[1779802661290,31.64,76807.7,0.0,0.47539,0.00016,31.06271]
[1779802662132,31.64,76807.7,0.0,0.47539,0.00016,31.06271]
[1779802662613,31.64,76807.7,0.0,0.47539,0.00016,31.06271]
[1779802663137,31.64,76808.49,0.0,0.47551,0.00016,31.06364]
[1779802665870,31.64,76807.27,0.0,0.47532,0.00016,31.06219]
[1779802666166,31.64,76806.88,0.0,0.47525,0.00016,31.06172]
[1779802671182,31.64,76802.39,0.0,0.47452,0.00016,31.05633]
[1779802673202,31.63,76795.17,0.0,0.47335,0.00016,31.04745]
[1779802678231,31.63,76793.92,0.0,0.47314,0.00016,31.04585]
[1779802680019,31.63,76793.25,0.0,0.47303,0.00016,31.045]
[1779802680164,31.62,76793.57,0.0,0.47308,0.00016,31.04539]
[1779802683263,31.62,76795.07,0.0,0.47332,0.00016,31.04724]
[1779802684133,31.62,76792.82,0.0,0.47296,0.00016,31.04441]
[1779802684697,31.62,76792.82,0.0,0.47296,0.00016,31.04441]
[1779802685179,31.62,76791.41,0.0,0.47273,0.00016,31.04262]
[1779802690209,31.61,76795.44,0.0,0.47337,0.00016,31.04763]
[1779802691426,31.61,76795.93,0.0,0.47345,0.00016,31.04823]
[1779802691598,31.61,76795.93,0.0,0.47345,0.00016,31.04823]
[1779802692174,31.61,76804.01,0.0,0.47475,0.00016,31.0581]
[1779802693101,31.61,76816.64,0.0,0.47679,0.00016,31.07288]
[1779802694135,31.61,76817.77,0.0,0.47697,0.00016,31.07416]
[1779802694281,31.61,76817.77,0.0,0.47697,0.00016,31.07416]
[1779802694321,31.61,76817.77,0.0,0.47697,0.00016,31.07416]
[1779802694503,31.61,76817.77,0.0,0.47697,0.00016,31.07416]
[1779802694640,31.61,76817.77,0.0,0.47697,0.00016,31.07416]
[1779802694680,31.61,76817.77,0.0,0.47697,0.00016,31.07416]
[1779802694927,31.61,76817.77,0.0,0.47697,0.00016,31.07416]
[1779802694934,31.61,76817.77,0.0,0.47697,0.00016,31.07416]
[1779802694982,31.61,76817.77,0.0,0.47697,0.00016,31.07416]
[1779802695040,31.61,76817.77,0.0,0.47697,0.00016,31.07416]
[1779802695108,31.61,76827.02,0.0,0.47846,0.00016,31.08441]
[1779802696536,31.61,76827.02,0.0,0.47846,0.00016,31.08441]
[1779802696928,31.61,76827.02,0.0,0.47846,0.00016,31.08441]
[1779802696944,31.61,76827.02,0.0,0.47846,0.00016,31.08441]
[1779802697150,31.6,76822.14,0.0,0.47767,0.00016,31.07905]
[1779802698117,31.6,76840.78,0.0,0.48068,0.00016,31.09886]
[1779802699137,31.6,76842.47,0.0,0.48096,0.00016,31.10056]
[1779802701063,31.6,76842.5,0.0,0.48096,0.00016,31.10059]
[1779802701114,31.6,76842.5,0.0,0.48096,0.00016,31.10059]
[1779802701126,31.6,76842.5,0.0,0.48096,0.00016,31.10059]
[1779802701184,31.6,76842.5,0.0,0.48096,0.00016,31.10059]
[1779802701210,31.6,76842.5,0.0,0.48096,0.00016,31.10059]
[1779802701165,31.6,76840.62,0.0,0.48066,0.00016,31.09869]
[1779802701384,31.6,76840.62,0.0,0.48066,0.00016,31.09869]
[1779802701690,31.6,76840.62,0.0,0.48066,0.00016,31.09869]
[1779802702176,31.6,76835.93,0.0,0.4799,0.00016,31.09387]
[1779802703113,31.6,76835.93,0.0,0.4799,0.00016,31.09387]
[1779802703206,31.6,76833.25,0.0,0.47947,0.00016,31.09106]
[1779802706611,31.6,76834.91,0.0,0.47973,0.00016,31.0928]
[1779802706619,31.6,76834.91,0.0,0.47973,0.00016,31.0928]
[1779802707185,31.6,76832.51,0.0,0.47935,0.00016,31.09028]
[1779802708085,31.6,76823.22,0.0,0.47784,0.00016,31.08023]
[1779802709469,31.6,76818.27,0.0,0.47704,0.00016,31.0747]
[1779802714504,31.6,76819.29,0.0,0.4772,0.00016,31.07296]
[1779802719610,31.6,76817.45,0.0,0.47691,0.00016,31.07087]
[1779802720223,31.6,76827.44,0.0,0.47852,0.00016,31.08195]
[1779802720547,31.6,76827.44,0.0,0.47852,0.00016,31.08195]
[1779802721518,31.6,76827.44,0.0,0.47852,0.00016,31.08195]
[1779802722003,31.6,76827.44,0.0,0.47852,0.00016,31.08195]
[1779802722036,31.6,76827.44,0.0,0.47852,0.00016,31.08195]
[1779802722103,31.6,76830.14,0.0,0.47895,0.00016,31.08485]
[1779802723997,31.6,76830.69,0.0,0.47904,0.00016,31.08544]
[1779802724071,31.6,76830.21,0.0,0.47897,0.00016,31.08493]
[1779802729086,31.6,76830.04,0.0,0.47894,0.00016,31.08475]
[1779802731506,31.6,76828.99,0.0,0.47877,0.00016,31.08363]
[1779802731604,31.6,76828.99,0.0,0.47877,0.00016,31.08363]
[1779802731654,31.6,76836.57,0.0,0.48,0.00016,31.09164]
[1779802732795,31.6,76836.57,0.0,0.48,0.00016,31.09164]
[1779802733150,31.6,76836.57,0.0,0.48,0.00016,31.09164]
[1779802733157,31.6,76836.57,0.0,0.48,0.00016,31.09164]
[1779802733167,31.6,76836.57,0.0,0.48,0.00016,31.09164]
[1779802733244,31.6,76842.63,0.0,0.48098,0.00016,31.09784]
[1779802733346,31.6,76842.63,0.0,0.48098,0.00016,31.09784]
[1779802733766,31.6,76838.74,0.0,0.48035,0.00016,31.09388]
[1779802735702,31.6,76838.74,0.0,0.48035,0.00016,31.09388]
[1779802735964,31.6,76842.66,0.0,0.48098,0.00016,31.09786]
[1779802737936,31.6,76842.11,0.0,0.48089,0.00016,31.09731]
[1779802737998,31.6,76841.57,0.0,0.4808,0.00016,31.09676]
[1779802740176,31.6,76830.1,0.0,0.47895,0.00016,31.08482]
[1779802741742,31.6,76824.44,0.0,0.47804,0.00016,31.07868]
[1779802743837,31.6,76835.18,0.0,0.47977,0.00016,31.0902]
[1779802747759,31.6,76825.91,0.0,0.47828,0.00016,31.08032]
[1779802751599,31.6,76820.06,0.0,0.47733,0.00016,31.07385]
[1779802751611,31.6,76820.06,0.0,0.47733,0.00016,31.07385]
[1779802752055,31.6,76820.06,0.0,0.47733,0.00016,31.07385]
[1779802752087,31.6,76820.06,0.0,0.47733,0.00016,31.07385]
[1779802752201,31.6,76820.06,0.0,0.47733,0.00016,31.07385]
[1779802752156,31.61,76819.9,0.0,0.47731,0.00016,31.07367]
[1779802752284,31.61,76819.9,0.0,0.47731,0.00016,31.07367]
[1779802752362,31.61,76819.9,0.0,0.47731,0.00016,31.07367]
[1779802753179,31.61,76813.96,0.0,0.47635,0.00016,31.06692]
[1779802754243,31.61,76813.96,0.0,0.47635,0.00016,31.06692]
[1779802755191,31.6,76811.38,0.0,0.47593,0.00016,31.06393]
[1779802755881,31.6,76811.38,0.0,0.47593,0.00016,31.06393]
[1779802756236,31.6,76808.48,0.0,0.47546,0.00016,31.06053]
[1779802757095,31.6,76808.48,0.0,0.47546,0.00016,31.06053]
[1779802757105,31.6,76808.48,0.0,0.47546,0.00016,31.06053]
[1779802757197,31.6,76802.5,0.0,0.4745,0.00016,31.05338]
[1779802762211,31.6,76798.25,0.0,0.47381,0.00016,31.04818]
[1779802762218,31.6,76798.25,0.0,0.47381,0.00016,31.04818]
[1779802763204,31.6,76799.26,0.0,0.47397,0.00016,31.04942]
[1779802768221,31.6,76800.63,0.0,0.47419,0.00016,31.05109]
[1779802771889,31.6,76801.43,0.0,0.47432,0.00016,31.04918]
[1779802772275,31.6,76801.43,0.0,0.47432,0.00016,31.04918]
[1779802772286,31.6,76807.52,0.0,0.4753,0.00016,31.05649]
[1779802772382,31.6,76807.52,0.0,0.4753,0.00016,31.05649]
[1779802772938,31.6,76807.63,0.0,0.47532,0.00016,31.05661]
[1779802773360,31.6,76807.63,0.0,0.47532,0.00016,31.05661]
[1779802774049,31.6,76807.7,0.0,0.47533,0.00016,31.0567]
[1779802775653,31.6,76807.7,0.0,0.47533,0.00016,31.05669]
[1779802775662,31.6,76807.7,0.0,0.47533,0.00016,31.05669]
[1779802775959,31.6,76801.89,0.0,0.47439,0.00016,31.04972]
[1779802778828,31.6,76801.02,0.0,0.47425,0.00016,31.04866]
[1779802779011,31.6,76797.32,0.0,0.47365,0.00016,31.04411]
[1779802780994,31.6,76791.49,0.0,0.47271,0.00016,31.03682]
[1779802786029,31.6,76793.39,0.0,0.47301,0.00016,31.03922]
[1779802791213,31.6,76797.06,0.0,0.47361,0.00016,31.0438]
[1779802797211,31.6,76793.01,0.0,0.47295,0.00016,31.03874]
[1779802803149,31.6,76796.79,0.0,0.47357,0.00016,31.04347]
[1779802808170,31.6,76796.72,0.0,0.47355,0.00016,31.04339]
[1779802809667,31.6,76797.14,0.0,0.47362,0.00016,31.04391]
[1779802810206,31.6,76797.18,0.0,0.47363,0.00016,31.04396]
[1779802815238,31.6,76791.53,0.0,0.47272,0.00016,31.03689]
[1779802820273,31.6,76797.25,0.0,0.47364,0.00016,31.04406]
[1779802825309,31.6,76795.75,0.0,0.4734,0.00016,31.0422]
[1779802830344,31.6,76795.99,0.0,0.47344,0.00016,31.0425]
[1779802831351,31.6,76785.08,0.0,0.47167,0.00016,31.02575]
[1779802832362,31.6,76782.72,0.0,0.47129,0.00016,31.02267]
[1779802834373,31.6,76790.71,0.0,0.47259,0.00016,31.03299]
[1779802839407,31.61,76790.35,0.0,0.47253,0.00016,31.03254]
[1779802845096,31.61,76786.96,0.0,0.47198,0.00016,31.02821]
[1779802850485,31.61,76785.78,0.0,0.4718,0.00016,31.0267]
[1779802855524,31.61,76787.47,0.0,0.47207,0.00016,31.02889]
[1779802857937,31.61,76787.47,0.0,0.47207,0.00016,31.02889]
[1779802858337,31.61,76788.34,0.0,0.47221,0.00016,31.03001]
[1779802858481,31.61,76788.34,0.0,0.47221,0.00016,31.03001]
[1779802858775,31.61,76788.34,0.0,0.47221,0.00016,31.03001]
[1779802858832,31.61,76788.34,0.0,0.47221,0.00016,31.03001]
[1779802858872,31.61,76788.34,0.0,0.47221,0.00016,31.03001]
[1779802859280,31.61,76788.34,0.0,0.47221,0.00016,31.03001]
[1779802859385,31.61,76788.34,0.0,0.47221,0.00016,31.03001]
[1779802859322,31.61,76767.86,0.0,0.46891,0.00016,31.00271]
[1779802859450,31.61,76767.86,0.0,0.46891,0.00016,31.00271]
[1779802859577,31.61,76767.86,0.0,0.46891,0.00016,31.00271]
[1779802859657,31.61,76767.86,0.0,0.46891,0.00016,31.00271]
[1779802859847,31.61,76767.86,0.0,0.46891,0.00016,31.00271]
[1779802859941,31.61,76767.86,0.0,0.46891,0.00016,31.00271]
[1779802860083,31.61,76767.86,0.0,0.46891,0.00016,31.00271]
[1779802860131,31.61,76767.86,0.0,0.46891,0.00016,31.00271]
[1779802860321,31.61,76758.33,0.0,0.46737,0.00016,30.98928]
[1779802862292,31.61,76757.18,0.0,0.46719,0.00016,30.98764]
[1779802862343,31.61,76757.18,0.0,0.46719,0.00016,30.98764]
[1779802862366,31.61,76758.15,0.0,0.46734,0.00016,30.98905]
[1779802864562,31.62,76761.6,0.0,0.4679,0.00016,30.99398]
[1779802865306,31.62,76761.6,0.0,0.4679,0.00016,30.99398]
[1779802865333,31.62,76771.61,0.0,0.46952,0.00016,31.00792]
[1779802867303,31.62,76773.17,0.0,0.46977,0.00016,31.01006]
[1779802869619,31.62,76763.07,0.0,0.46815,0.00016,30.9961]
[1779802874657,31.63,76761.52,0.0,0.4679,0.00016,30.99395]
[1779802879719,31.63,76766.59,0.0,0.46873,0.00016,31.0011]
[1779802879950,31.63,76766.59,0.0,0.46873,0.00016,31.0011]
[1779802880338,31.63,76770.33,0.0,0.46933,0.00016,31.00627]
[1779802881418,31.63,76784.96,0.0,0.47169,0.00016,31.0258]
[1779802882363,31.63,76781.62,0.0,0.47115,0.00016,31.02145]
[1779802885339,31.63,76772.61,0.0,0.4697,0.00016,31.00942]
[1779802890363,31.64,76775.43,0.0,0.47016,0.00016,31.01325]
[1779802895372,31.64,76779.15,0.0,0.47076,0.00016,31.01536]
[1779802900385,31.64,76780.49,0.0,0.47099,0.00016,31.01717]
[1779802902462,31.65,76772.23,0.0,0.46966,0.00016,31.00612]
[1779802907517,31.65,76772.49,0.0,0.4697,0.00016,31.0065]
[1779802911700,31.65,76772.36,0.0,0.46969,0.00016,31.00634]
[1779802911923,31.65,76772.36,0.0,0.46969,0.00016,31.00635]
[1779802915104,31.65,76772.38,0.0,0.46969,0.00016,31.00638]
[1779802915416,31.65,76771.09,0.0,0.46948,0.00016,31.00463]
[1779802916379,31.65,76771.09,0.0,0.46948,0.00016,31.00463]
[1779802916389,31.65,76771.09,0.0,0.46948,0.00016,31.00463]
[1779802916251,31.66,76758.41,0.0,0.46744,0.00016,30.9869]
[1779802916955,31.66,76758.41,0.0,0.46744,0.00016,30.98691]
[1779802917969,31.66,76758.41,0.0,0.46744,0.00016,30.98691]
[1779802918239,31.66,76758.41,0.0,0.46744,0.00016,30.98691]
[1779802918282,31.66,76758.41,0.0,0.46744,0.00016,30.98691]
[1779802918388,31.66,76767.94,0.0,0.46898,0.00016,31.00032]
[1779802918645,31.66,76767.94,0.0,0.46898,0.00016,31.00032]
[1779802918665,31.66,76767.94,0.0,0.46898,0.00016,31.00032]
[1779802919629,31.66,76767.94,0.0,0.46898,0.00016,31.00032]
[1779802919644,31.66,76767.94,0.0,0.46898,0.00016,31.00032]
[1779802920046,31.66,76772.49,0.0,0.46971,0.00016,31.00656]
[1779802921876,31.66,76772.49,0.0,0.46971,0.00016,31.00656]
[1779802921884,31.66,76772.49,0.0,0.46971,0.00016,31.00656]
[1779802921993,31.66,76772.49,0.0,0.46971,0.00016,31.00656]
[1779802922082,31.66,76775.66,0.0,0.47022,0.00016,31.01084]
[1779802928188,31.66,76778.77,0.0,0.47073,0.00016,31.01501]
[1779802930183,31.66,76778.77,0.0,0.47073,0.00016,31.01501]
[1779802930197,31.66,76779.42,0.0,0.47083,0.00016,31.01587]
[1779802931119,31.66,76779.42,0.0,0.47083,0.00016,31.01587]
[1779802931171,31.66,76779.42,0.0,0.47083,0.00016,31.01587]
[1779802931263,31.66,76780.23,0.0,0.47096,0.00016,31.01694]
[1779802931626,31.66,76780.23,0.0,0.47096,0.00016,31.01694]
[1779802932456,31.66,76794.02,0.0,0.47319,0.00016,31.03466]
[1779802933411,31.66,76791.49,0.0,0.47278,0.00016,31.03148]
[1779802934353,31.66,76791.49,0.0,0.47278,0.00016,31.03148]
[1779802934472,31.66,76794.08,0.0,0.4732,0.00016,31.03473]
[1779802934545,31.66,76794.08,0.0,0.4732,0.00016,31.03473]
[1779802934631,31.66,76794.08,0.0,0.4732,0.00016,31.03473]
[1779802935192,31.66,76794.08,0.0,0.4732,0.00016,31.03473]
[1779802935293,31.66,76794.08,0.0,0.4732,0.00016,31.03473]
[1779802935391,31.66,76794.08,0.0,0.4732,0.00016,31.03473]
[1779802935428,31.66,76820.57,0.0,0.47747,0.00016,31.06605]
[1779802935515,31.66,76820.57,0.0,0.47747,0.00016,31.06605]
[1779802935571,31.66,76820.57,0.0,0.47747,0.00016,31.06605]
[1779802935665,31.66,76820.57,0.0,0.47747,0.00016,31.06605]
[1779802935672,31.66,76820.57,0.0,0.47747,0.00016,31.06605]
[1779802935981,31.66,76820.57,0.0,0.47747,0.00016,31.06605]
[1779802936048,31.66,76820.57,0.0,0.47747,0.00016,31.06605]
[1779802936104,31.66,76820.57,0.0,0.47747,0.00016,31.06605]
[1779802936128,31.66,76820.57,0.0,0.47747,0.00016,31.06605]
[1779802936186,31.66,76820.57,0.0,0.47747,0.00016,31.06605]
[1779802936220,31.66,76820.57,0.0,0.47747,0.00016,31.06605]
[1779802936420,31.66,76820.57,0.0,0.47747,0.00016,31.06605]
[1779802936465,31.66,76820.57,0.0,0.47747,0.00016,31.06605]
[1779802936446,31.66,76824.55,0.0,0.47811,0.00016,31.07045]
[1779802936558,31.66,76824.55,0.0,0.47811,0.00016,31.07045]
[1779802937113,31.66,76824.55,0.0,0.47811,0.00016,31.07045]
[1779802938981,31.66,76826.26,0.0,0.47839,0.00016,31.07231]
[1779802939043,31.66,76826.26,0.0,0.47839,0.00016,31.07231]
[1779802939397,31.66,76823.2,0.0,0.47789,0.00016,31.06897]
[1779802942417,31.66,76822.73,0.0,0.47782,0.00016,31.06845]
[1779802942658,31.66,76822.27,0.0,0.47774,0.00016,31.06794]
[1779802942696,31.66,76822.27,0.0,0.47774,0.00016,31.06794]
[1779802943151,31.66,76822.27,0.0,0.47774,0.00016,31.06794]
[1779802945459,31.66,76834.2,0.0,0.47967,0.00016,31.08078]
[1779802947198,31.66,76834.2,0.0,0.47967,0.00016,31.08079]
[1779802947426,31.66,76835.01,0.0,0.4798,0.00016,31.08164]
[1779802948645,31.66,76836.67,0.0,0.48007,0.00016,31.08337]
[1779802948655,31.66,76836.67,0.0,0.48007,0.00016,31.08337]
[1779802949205,31.66,76836.67,0.0,0.48007,0.00016,31.08337]
[1779802949806,31.66,76836.67,0.0,0.48007,0.00016,31.08337]
[1779802950442,31.67,76842.62,0.0,0.48103,0.00016,31.08943]
[1779802950688,31.67,76842.62,0.0,0.48103,0.00016,31.08943]
[1779802951478,31.67,76854.31,0.0,0.48292,0.00016,31.09794]
[1779802952370,31.67,76858.38,0.0,0.48357,0.00016,31.10174]
[1779802952767,31.67,76858.38,0.0,0.48357,0.00016,31.10174]
[1779802953453,31.67,76859.32,0.0,0.48372,0.00016,31.1026]
[1779802953953,31.67,76859.32,0.0,0.48372,0.00016,31.1026]
[1779802954142,31.67,76859.32,0.0,0.48372,0.00016,31.1026]
[1779802954207,31.67,76859.32,0.0,0.48372,0.00016,31.1026]
[1779802954239,31.67,76859.32,0.0,0.48372,0.00016,31.1026]
[1779802954731,31.67,76859.32,0.0,0.48372,0.00016,31.1026]
[1779802955246,31.67,76868.98,0.0,0.48528,0.00016,31.11124]
[1779802955844,31.67,76868.98,0.0,0.48528,0.00016,31.11124]
[1779802955984,31.67,76868.98,0.0,0.48528,0.00016,31.11124]
[1779802956270,31.67,76868.98,0.0,0.48528,0.00016,31.11124]
[1779802956435,31.67,76893.57,0.0,0.48925,0.00016,31.13107]
[1779802956555,31.67,76893.57,0.0,0.48925,0.00016,31.13107]
[1779802956698,31.67,76893.57,0.0,0.48925,0.00016,31.13107]
[1779802956833,31.67,76893.57,0.0,0.48925,0.00016,31.13107]
[1779802956864,31.67,76893.57,0.0,0.48925,0.00016,31.13107]
[1779802957018,31.67,76893.57,0.0,0.48925,0.00016,31.13107]
[1779802957070,31.67,76893.57,0.0,0.48925,0.00016,31.13107]
[1779802957288,31.67,76896.61,0.0,0.48974,0.00016,31.13331]
[1779802957619,31.67,76896.61,0.0,0.48974,0.00016,31.13331]
[1779802958026,31.67,76896.61,0.0,0.48974,0.00016,31.13331]
[1779802958090,31.67,76896.61,0.0,0.48974,0.00016,31.13331]
[1779802958482,31.67,76896.61,0.0,0.48974,0.00016,31.13331]
[1779802958494,31.67,76896.61,0.0,0.48974,0.00016,31.13331]
[1779802958267,31.66,76896.61,0.0,0.48974,0.00016,31.13331]
[1779802958537,31.66,76896.61,0.0,0.48974,0.00016,31.13331]
[1779802958878,31.66,76896.61,0.0,0.48974,0.00016,31.13331]
[1779802958921,31.66,76896.61,0.0,0.48974,0.00016,31.13331]
[1779802958987,31.66,76896.61,0.0,0.48974,0.00016,31.13331]
[1779802959463,31.66,76896.61,0.0,0.48974,0.00016,31.13331]
[1779802959489,31.66,76896.61,0.0,0.48974,0.00016,31.13331]
[1779802959506,31.66,76913.4,0.0,0.49245,0.00016,31.14483]
[1779802960282,31.66,76913.4,0.0,0.49245,0.00016,31.14483]
[1779802960993,31.66,76913.4,0.0,0.49245,0.00016,31.14483]
[1779802961214,31.66,76913.4,0.0,0.49245,0.00016,31.14483]
[1779802961265,31.66,76913.4,0.0,0.49245,0.00016,31.14483]
[1779802961273,31.66,76913.4,0.0,0.49245,0.00016,31.14483]
[1779802961288,31.66,76913.4,0.0,0.49245,0.00016,31.14483]
[1779802961330,31.66,76913.4,0.0,0.49245,0.00016,31.14483]
[1779802961483,31.66,76913.4,0.0,0.49245,0.00016,31.14483]
[1779802961523,31.66,76913.4,0.0,0.49245,0.00016,31.14483]
[1779802961426,31.66,76918.08,0.0,0.4932,0.00016,31.14778]
[1779802961948,31.66,76918.08,0.0,0.4932,0.00016,31.14778]
[1779802962525,31.66,76918.08,0.0,0.4932,0.00016,31.14778]
[1779802962440,31.66,76904.36,0.0,0.49098,0.00016,31.1388]
[1779802963303,31.66,76904.36,0.0,0.49098,0.00016,31.1388]
[1779802964310,31.66,76892.74,0.0,0.48911,0.00016,31.13044]
[1779802966176,31.66,76889.68,0.0,0.48862,0.00016,31.12813]
[1779802966449,31.66,76890.1,0.0,0.48868,0.00016,31.12845]
[1779802967079,31.66,76890.1,0.0,0.48868,0.00016,31.12845]
[1779802967519,31.66,76889.94,0.0,0.48866,0.00016,31.12832]
[1779802969064,31.66,76891.04,0.0,0.48883,0.00016,31.12916]
[1779802969520,31.66,76893.6,0.0,0.48925,0.00016,31.13108]
[1779802970709,31.66,76894.25,0.0,0.48935,0.00016,31.13156]
[1779802970716,31.66,76894.25,0.0,0.48935,0.00016,31.13156]
[1779802971495,31.66,76897.73,0.0,0.48991,0.00016,31.13411]
[1779802973765,31.66,76903.84,0.0,0.4909,0.00016,31.13844]
[1779802974447,31.66,76903.19,0.0,0.49079,0.00016,31.13799]
[1779802976190,31.66,76903.12,0.0,0.49078,0.00016,31.13794]
[1779802976196,31.66,76903.12,0.0,0.49078,0.00016,31.13794]
[1779802976393,31.66,76903.12,0.0,0.49078,0.00016,31.13794]
[1779802977244,31.66,76903.12,0.0,0.49078,0.00016,31.13794]
[1779802977403,31.66,76904.1,0.0,0.49094,0.00016,31.13862]
[1779802980543,31.66,76913.44,0.0,0.49245,0.00016,31.14485]
[1779802980645,31.66,76913.44,0.0,0.49245,0.00016,31.14485]
[1779802980757,31.66,76913.44,0.0,0.49245,0.00016,31.14485]
[1779802980761,31.66,76913.44,0.0,0.49245,0.00016,31.14485]
[1779802980775,31.66,76913.44,0.0,0.49245,0.00016,31.14485]
[1779802981372,31.66,76913.44,0.0,0.49245,0.00016,31.14485]
[1779802981429,31.66,76913.54,0.0,0.49247,0.00016,31.14492]
[1779802981841,31.66,76913.54,0.0,0.49247,0.00016,31.14492]
[1779802981976,31.66,76913.54,0.0,0.49247,0.00016,31.14492]
[1779802982438,31.66,76909.47,0.0,0.49181,0.00016,31.14226]
[1779802983289,31.66,76909.47,0.0,0.49181,0.00016,31.14226]
[1779802983394,31.66,76909.47,0.0,0.49181,0.00016,31.14226]
[1779802983470,31.66,76902.67,0.0,0.49071,0.00016,31.13763]
[1779802983939,31.66,76902.67,0.0,0.49071,0.00016,31.13763]
[1779802984022,31.66,76902.67,0.0,0.49071,0.00016,31.13763]
[1779802984083,31.66,76902.67,0.0,0.49071,0.00016,31.13763]
[1779802984126,31.66,76902.67,0.0,0.49071,0.00016,31.13763]
[1779802984155,31.66,76902.67,0.0,0.49071,0.00016,31.13763]
[1779802984247,31.66,76902.67,0.0,0.49071,0.00016,31.13763]
[1779802984532,31.66,76868.51,0.0,0.4852,0.00016,31.11081]
[1779802985473,31.66,76868.51,0.0,0.4852,0.00016,31.11081]
[1779802985488,31.66,76868.51,0.0,0.4852,0.00016,31.11081]
[1779802985466,31.66,76868.51,0.0,0.4852,0.00016,31.11081]
[1779802986484,31.66,76868.87,0.0,0.48526,0.00016,31.11112]
[1779802989548,31.66,76869.58,0.0,0.48537,0.00016,31.11174]
[1779802991581,31.66,76865.73,0.0,0.48475,0.00016,31.10836]
[1779802996590,31.65,76861.91,0.0,0.48413,0.00016,31.10492]
[1779802997362,31.65,76861.91,0.0,0.48413,0.00016,31.10492]
[1779802997591,31.65,76859.93,0.0,0.48381,0.00016,31.10311]
[1779803002599,31.65,76861.29,0.0,0.48402,0.00016,31.10434]
[1779803007607,31.64,76864.89,0.0,0.4846,0.00016,31.10757]
[1779803007972,31.64,76864.35,0.0,0.48451,0.00016,31.10708]
[1779803008467,31.64,76864.35,0.0,0.48451,0.00016,31.10708]
[1779803008558,31.64,76864.99,0.0,0.48461,0.00016,31.10765]
[1779803009501,31.64,76871.86,0.0,0.48572,0.00016,31.11365]
[1779803009999,31.64,76871.86,0.0,0.48572,0.00016,31.11365]
[1779803010024,31.64,76871.86,0.0,0.48572,0.00016,31.11365]
[1779803010045,31.64,76871.86,0.0,0.48572,0.00016,31.11365]
[1779803010245,31.64,76871.86,0.0,0.48572,0.00016,31.11365]
[1779803010267,31.64,76871.86,0.0,0.48572,0.00016,31.11365]
[1779803010349,31.64,76871.86,0.0,0.48572,0.00016,31.11365]
[1779803010398,31.64,76871.86,0.0,0.48572,0.00016,31.11365]
[1779803010553,31.64,76873.22,0.0,0.48594,0.00016,31.11481]
[1779803010697,31.64,76873.22,0.0,0.48594,0.00016,31.11481]
[1779803011745,31.64,76873.09,0.0,0.48592,0.00016,31.11469]
[1779803011856,31.64,76873.09,0.0,0.48592,0.00016,31.11469]
[1779803013019,31.64,76873.84,0.0,0.48604,0.00016,31.11245]
[1779803013113,31.63,76865.82,0.0,0.48474,0.00016,31.1055]
[1779803014122,31.63,76865.82,0.0,0.48474,0.00016,31.1055]
[1779803014158,31.63,76865.02,0.0,0.48461,0.00016,31.10478]
[1779803015277,31.63,76865.02,0.0,0.48461,0.00016,31.10478]
[1779803015531,31.63,76865.1,0.0,0.48462,0.00016,31.10485]
[1779803016126,31.63,76865.1,0.0,0.48462,0.00016,31.10485]
[1779803016235,31.63,76864.99,0.0,0.4846,0.00016,31.10475]
[1779803020257,31.63,76856.99,0.0,0.48331,0.00016,31.09745]
[1779803021177,31.63,76856.06,0.0,0.48316,0.00016,31.09658]
[1779803023365,31.63,76856.06,0.0,0.48316,0.00016,31.09659]
[1779803023555,31.63,76854.59,0.0,0.48292,0.00016,31.09521]
[1779803024619,31.63,76844.38,0.0,0.48127,0.00016,31.0853]
[1779803025635,31.63,76840.09,0.0,0.48058,0.00016,31.08098]
[1779803027220,31.63,76840.46,0.0,0.48064,0.00016,31.08136]
[1779803027230,31.63,76840.46,0.0,0.48064,0.00016,31.08136]
[1779803027523,31.63,76841.46,0.0,0.4808,0.00016,31.08237]
[1779803031389,31.63,76838.0,0.0,0.48025,0.00016,31.07885]
[1779803031443,31.63,76838.0,0.0,0.48025,0.00016,31.07885]
[1779803031580,31.63,76838.0,0.0,0.48025,0.00016,31.07885]
[1779803031678,31.63,76836.53,0.0,0.48001,0.00016,31.07733]
[1779803032563,31.63,76829.02,0.0,0.4788,0.00016,31.06941]
[1779803034632,31.63,76823.17,0.0,0.47785,0.00016,31.06305]
[1779803035051,31.63,76823.17,0.0,0.47785,0.00016,31.06305]
[1779803035067,31.63,76823.17,0.0,0.47785,0.00016,31.06305]
[1779803035587,31.63,76826.68,0.0,0.47842,0.00016,31.06689]
[1779803040614,31.64,76826.87,0.0,0.47845,0.00016,31.06711]
[1779803044040,31.64,76821.2,0.0,0.47754,0.00016,31.06089]
[1779803044551,31.64,76821.27,0.0,0.47755,0.00016,31.06097]
[1779803045350,31.64,76808.05,0.0,0.47542,0.00016,31.04581]
[1779803045886,31.64,76808.05,0.0,0.47542,0.00016,31.0458]
[1779803047408,31.64,76808.05,0.0,0.47542,0.00016,31.0458]
[1779803047415,31.64,76808.05,0.0,0.47542,0.00016,31.0458]
[1779803047625,31.64,76813.28,0.0,0.47626,0.00016,31.05191]
[1779803048853,31.64,76812.27,0.0,0.4761,0.00016,31.05074]
[1779803048857,31.64,76812.27,0.0,0.4761,0.00016,31.05074]
[1779803048863,31.64,76812.27,0.0,0.4761,0.00016,31.05074]
[1779803052939,31.64,76813.72,0.0,0.47633,0.00016,31.0524]
[1779803052946,31.64,76813.72,0.0,0.47633,0.00016,31.0524]
[1779803053665,31.63,76814.11,0.0,0.47639,0.00016,31.05284]
[1779803054333,31.63,76814.11,0.0,0.47639,0.00016,31.05284]
[1779803054377,31.63,76814.11,0.0,0.47639,0.00016,31.05284]
[1779803054589,31.63,76813.16,0.0,0.47624,0.00016,31.05175]
[1779803055537,31.63,76823.21,0.0,0.47786,0.00016,31.06309]
[1779803056078,31.63,76823.21,0.0,0.47786,0.00016,31.06309]
[1779803056149,31.63,76823.21,0.0,0.47786,0.00016,31.06309]
[1779803056570,31.63,76832.15,0.0,0.4793,0.00016,31.07275]
[1779803057019,31.63,76832.15,0.0,0.4793,0.00016,31.07275]
[1779803057034,31.63,76832.15,0.0,0.4793,0.00016,31.07275]
[1779803057087,31.63,76832.15,0.0,0.4793,0.00016,31.07275]
[1779803057094,31.63,76832.15,0.0,0.4793,0.00016,31.07275]
[1779803057124,31.63,76832.15,0.0,0.4793,0.00016,31.07275]
[1779803057163,31.63,76837.67,0.0,0.48019,0.00016,31.07852]
[1779803059081,31.63,76837.67,0.0,0.4802,0.00016,31.07852]
[1779803059087,31.63,76837.67,0.0,0.4802,0.00016,31.07852]
[1779803059639,31.64,76837.97,0.0,0.48025,0.00016,31.07883]
[1779803060525,31.64,76837.97,0.0,0.48025,0.00016,31.07883]
[1779803060600,31.64,76837.97,0.0,0.48025,0.00016,31.07883]
[1779803060630,31.64,76837.97,0.0,0.48025,0.00016,31.07883]
[1779803060648,31.64,76848.24,0.0,0.4819,0.00016,31.08913]
[1779803060754,31.64,76848.24,0.0,0.4819,0.00016,31.08913]
[1779803060896,31.64,76848.24,0.0,0.4819,0.00016,31.08913]
[1779803060974,31.64,76848.24,0.0,0.4819,0.00016,31.08913]
[1779803061100,31.64,76848.24,0.0,0.4819,0.00016,31.08913]
[1779803061161,31.64,76848.24,0.0,0.4819,0.00016,31.08913]
[1779803061323,31.64,76848.24,0.0,0.4819,0.00016,31.08913]
[1779803061369,31.64,76848.24,0.0,0.4819,0.00016,31.08913]
[1779803061522,31.64,76848.24,0.0,0.4819,0.00016,31.08913]
[1779803061623,31.64,76859.15,0.0,0.48367,0.00016,31.09948]
[1779803062201,31.64,76860.34,0.0,0.48386,0.00016,31.10057]
[1779803063566,31.64,76860.34,0.0,0.48386,0.00016,31.10057]
[1779803063574,31.64,76860.34,0.0,0.48386,0.00016,31.10057]
[1779803063579,31.64,76859.46,0.0,0.48372,0.00016,31.09977]
[1779803064583,31.64,76859.46,0.0,0.48372,0.00016,31.09977]
[1779803064642,31.64,76859.46,0.0,0.48372,0.00016,31.09977]
[1779803065027,31.64,76859.82,0.0,0.48378,0.00016,31.1001]
[1779803067277,31.64,76850.49,0.0,0.48227,0.00016,31.09133]
[1779803072321,31.65,76851.05,0.0,0.48236,0.00016,31.089]
[1779803072339,31.65,76851.05,0.0,0.48236,0.00016,31.089]
[1779803073711,31.65,76843.46,0.0,0.48114,0.00016,31.08156]
[1779803078727,31.65,76845.99,0.0,0.48155,0.00016,31.08408]
[1779803082587,31.65,76843.28,0.0,0.48111,0.00016,31.08139]
[1779803082593,31.65,76843.28,0.0,0.48111,0.00016,31.08139]
[1779803082688,31.65,76839.15,0.0,0.48045,0.00016,31.07722]
[1779803087704,31.65,76839.55,0.0,0.48051,0.00016,31.07763]
[1779803092731,31.65,76835.77,0.0,0.4799,0.00016,31.07374]
[1779803097760,31.65,76833.78,0.0,0.47958,0.00016,31.07167]
[1779803102623,31.65,76841.24,0.0,0.48079,0.00016,31.07936]
[1779803104091,31.66,76842.0,0.0,0.48091,0.00016,31.08013]
[1779803104650,31.66,76849.27,0.0,0.48209,0.00016,31.08732]
[1779803105488,31.66,76849.27,0.0,0.48209,0.00016,31.08732]
[1779803105495,31.66,76849.27,0.0,0.48209,0.00016,31.08732]
[1779803105613,31.66,76851.34,0.0,0.48242,0.00016,31.08932]
[1779803110637,31.66,76853.34,0.0,0.48275,0.00016,31.09123]
[1779803110694,31.66,76863.16,0.0,0.48433,0.00016,31.10031]
[1779803111621,31.66,76873.21,0.0,0.48595,0.00016,31.10909]
[1779803112287,31.66,76873.21,0.0,0.48595,0.00016,31.10909]
[1779803112660,31.66,76876.21,0.0,0.48644,0.00016,31.11161]
[1779803115672,31.66,76883.9,0.0,0.48768,0.00016,31.11787]
[1779803115934,31.66,76883.9,0.0,0.48768,0.00016,31.11787]
[1779803116055,31.66,76883.9,0.0,0.48768,0.00016,31.11787]
[1779803116073,31.66,76883.9,0.0,0.48768,0.00016,31.11787]
[1779803116202,31.66,76883.9,0.0,0.48768,0.00016,31.11787]
[1779803116431,31.66,76883.9,0.0,0.48768,0.00016,31.11787]
[1779803116536,31.66,76883.9,0.0,0.48768,0.00016,31.11787]
[1779803116624,31.66,76883.9,0.0,0.48768,0.00016,31.11787]
[1779803116626,31.66,76901.83,0.0,0.49057,0.00016,31.13128]
[1779803116806,31.66,76901.83,0.0,0.49057,0.00016,31.13128]
[1779803116984,31.66,76901.83,0.0,0.49057,0.00016,31.13128]
[1779803117196,31.66,76901.83,0.0,0.49057,0.00016,31.13128]
[1779803117226,31.66,76901.83,0.0,0.49057,0.00016,31.13128]
[1779803117426,31.66,76901.83,0.0,0.49057,0.00016,31.13128]
[1779803117465,31.66,76901.83,0.0,0.49057,0.00016,31.13128]
[1779803117507,31.66,76901.83,0.0,0.49057,0.00016,31.13128]
[1779803117549,31.66,76901.83,0.0,0.49057,0.00016,31.13128]
[1779803117570,31.66,76901.83,0.0,0.49057,0.00016,31.13128]
[1779803117630,31.66,76901.83,0.0,0.49057,0.00016,31.13128]
[1779803117668,31.66,76901.83,0.0,0.49057,0.00016,31.13128]
[1779803117674,31.66,76901.83,0.0,0.49057,0.00016,31.13128]
[1779803117704,31.66,76901.83,0.0,0.49057,0.00016,31.13128]
[1779803117671,31.66,76905.36,0.0,0.49114,0.00016,31.13373]
[1779803117831,31.66,76905.36,0.0,0.49114,0.00016,31.13373]
[1779803118422,31.66,76905.36,0.0,0.49114,0.00016,31.13373]
[1779803120535,31.66,76905.16,0.0,0.49111,0.00016,31.13359]
[1779803120545,31.66,76905.16,0.0,0.49111,0.00016,31.13359]
[1779803120585,31.66,76903.72,0.0,0.49088,0.00016,31.1326]
[1779803122235,31.66,76903.72,0.0,0.49087,0.00016,31.1326]
[1779803122550,31.66,76903.72,0.0,0.49087,0.00016,31.1326]
[1779803122566,31.66,76903.72,0.0,0.49087,0.00016,31.1326]
[1779803122728,31.65,76904.1,0.0,0.49094,0.00016,31.13286]
[1779803124464,31.65,76896.89,0.0,0.48977,0.00016,31.12774]
[1779803128240,31.65,76896.61,0.0,0.48972,0.00016,31.12754]
[1779803128492,31.65,76896.94,0.0,0.48978,0.00016,31.12778]
[1779803133528,31.65,76896.78,0.0,0.48975,0.00016,31.12478]
[1779803135539,31.65,76897.01,0.0,0.48979,0.00016,31.12494]
[1779803135566,31.65,76897.89,0.0,0.48993,0.00016,31.12558]
[1779803140581,31.65,76901.5,0.0,0.49051,0.00016,31.12816]
[1779803140917,31.65,76901.5,0.0,0.49051,0.00016,31.12816]
[1779803141585,31.65,76901.97,0.0,0.49058,0.00016,31.12849]
[1779803145190,31.65,76900.76,0.0,0.49039,0.00016,31.12763]
[1779803145721,31.65,76900.76,0.0,0.49039,0.00016,31.12763]
[1779803145758,31.65,76908.07,0.0,0.49157,0.00016,31.13267]
[1779803146787,31.65,76912.17,0.0,0.49223,0.00016,31.13538]
[1779803146810,31.65,76912.17,0.0,0.49223,0.00016,31.13538]
[1779803146812,31.65,76912.17,0.0,0.49223,0.00016,31.13538]
[1779803146846,31.65,76912.17,0.0,0.49223,0.00016,31.13538]
[1779803146883,31.65,76912.17,0.0,0.49223,0.00016,31.13538]
[1779803147075,31.65,76912.17,0.0,0.49223,0.00016,31.13538]
[1779803147627,31.65,76912.17,0.0,0.49223,0.00016,31.13538]
[1779803148862,31.65,76916.63,0.0,0.49295,0.00016,31.13823]
[1779803149640,31.65,76918.69,0.0,0.49328,0.00016,31.13951]
[1779803152663,31.64,76917.85,0.0,0.49315,0.00016,31.13899]
[1779803152729,31.64,76911.95,0.0,0.49219,0.00016,31.13524]
[1779803152864,31.64,76911.95,0.0,0.49219,0.00016,31.13524]
[1779803153048,31.64,76911.95,0.0,0.49219,0.00016,31.13524]
[1779803153103,31.64,76911.95,0.0,0.49219,0.00016,31.13524]
[1779803153783,31.64,76894.61,0.0,0.48939,0.00016,31.12318]
[1779803154007,31.64,76894.61,0.0,0.48939,0.00016,31.12318]
[1779803154053,31.64,76894.61,0.0,0.48939,0.00016,31.12318]
[1779803154246,31.64,76894.61,0.0,0.48939,0.00016,31.12318]
[1779803154291,31.64,76894.61,0.0,0.48939,0.00016,31.12318]
[1779803154329,31.64,76894.61,0.0,0.48939,0.00016,31.12318]
[1779803154360,31.64,76894.61,0.0,0.48939,0.00016,31.12318]
[1779803154407,31.64,76894.61,0.0,0.48939,0.00016,31.12318]
[1779803154440,31.64,76894.61,0.0,0.48939,0.00016,31.12318]
[1779803154456,31.64,76894.61,0.0,0.48939,0.00016,31.12318]
[1779803154683,31.65,76894.28,0.0,0.48934,0.00016,31.12293]
[1779803155779,31.64,76923.48,0.0,0.49406,0.00016,31.14241]
[1779803156723,31.64,76924.75,0.0,0.49426,0.00016,31.14316]
[1779803156932,31.64,76924.75,0.0,0.49426,0.00016,31.14316]
[1779803157638,31.64,76924.75,0.0,0.49426,0.00016,31.14316]
[1779803157687,31.64,76924.75,0.0,0.49426,0.00016,31.14316]
[1779803157710,31.64,76936.94,0.0,0.49623,0.00016,31.14993]
[1779803159360,31.64,76936.94,0.0,0.49623,0.00016,31.14993]
[1779803159366,31.64,76936.94,0.0,0.49623,0.00016,31.14993]
[1779803159719,31.64,76937.08,0.0,0.49625,0.00016,31.15]
[1779803161180,31.64,76935.73,0.0,0.49603,0.00016,31.14929]
[1779803161222,31.64,76935.73,0.0,0.49603,0.00016,31.14929]
[1779803161413,31.64,76935.73,0.0,0.49603,0.00016,31.14929]
[1779803161452,31.64,76935.73,0.0,0.49603,0.00016,31.14929]
[1779803161734,31.64,76937.9,0.0,0.49638,0.00016,31.15043]
[1779803164756,31.64,76929.7,0.0,0.49506,0.00016,31.146]
[1779803165606,31.64,76929.7,0.0,0.49506,0.00016,31.146]
[1779803165763,31.64,76932.84,0.0,0.49556,0.00016,31.14773]
[1779803170798,31.64,76934.78,0.0,0.49588,0.00016,31.14878]
[1779803170903,31.64,76934.78,0.0,0.49588,0.00016,31.14878]
[1779803171802,31.63,76936.03,0.0,0.49608,0.00016,31.14944]
[1779803172465,31.64,76945.12,0.0,0.49755,0.00016,31.15404]
[1779803173671,31.64,76945.12,0.0,0.49755,0.00016,31.15404]
[1779803173677,31.64,76947.15,0.0,0.49787,0.00016,31.15501]
[1779803178854,31.64,76944.95,0.0,0.49752,0.00016,31.15396]
[1779803181862,31.64,76945.81,0.0,0.49766,0.00016,31.15437]
[1779803181897,31.64,76952.89,0.0,0.4988,0.00016,31.15764]
[1779803186910,31.64,76952.64,0.0,0.49876,0.00016,31.15752]
[1779803191272,31.64,76951.94,0.0,0.49865,0.00016,31.15721]
[1779803191282,31.64,76951.94,0.0,0.49865,0.00016,31.15721]
[1779803191373,31.64,76958.88,0.0,0.49977,0.00016,31.15732]
[1779803196990,31.63,76958.1,0.0,0.49964,0.00016,31.15699]
[1779803202723,31.63,76960.27,0.0,0.49999,0.00016,31.15789]
[1779803203278,31.63,76961.86,0.0,0.50025,0.00016,31.15852]
[1779803203359,31.63,76961.86,0.0,0.50025,0.00016,31.15852]
[1779803203443,31.63,76961.86,0.0,0.50025,0.00016,31.15852]
[1779803203461,31.63,76961.86,0.0,0.50025,0.00016,31.15852]
[1779803203600,31.63,76961.86,0.0,0.50025,0.00016,31.15852]
[1779803203700,31.63,76970.59,0.0,0.50166,0.00016,31.1618]
[1779803204449,31.63,76970.59,0.0,0.50166,0.00016,31.1618]
[1779803204456,31.63,76970.59,0.0,0.50166,0.00016,31.1618]
[1779803204529,31.63,76976.08,0.0,0.50254,0.00016,31.16365]
[1779803205617,31.63,76976.08,0.0,0.50254,0.00016,31.16365]
[1779803205700,31.62,76976.77,0.0,0.50265,0.00016,31.16388]
[1779803208497,31.61,76979.45,0.0,0.50308,0.00016,31.16472]
[1779803208833,31.61,76979.99,0.0,0.50317,0.00016,31.16489]
[1779803213838,31.58,76985.53,0.0,0.50405,0.00016,31.1665]
[1779803214871,31.57,76987.69,0.0,0.5044,0.00016,31.16709]
[1779803215119,31.56,76990.97,0.0,0.50493,0.00016,31.16794]
[1779803216675,31.56,76990.97,0.0,0.50493,0.00016,31.16794]
[1779803216690,31.54,76988.44,0.0,0.50451,0.00016,31.1673]
[1779803220008,31.53,76983.93,0.0,0.50378,0.00016,31.16607]
[1779803220325,31.53,76985.05,0.0,0.50396,0.00016,31.16638]
[1779803222823,31.53,76985.05,0.0,0.50396,0.00016,31.16638]
[1779803222874,31.53,76985.45,0.0,0.50403,0.00016,31.16649]
[1779803224871,31.53,76985.45,0.0,0.50403,0.00016,31.16649]
[1779803224874,31.53,76985.45,0.0,0.50403,0.00016,31.16649]
[1779803224885,31.53,76991.88,0.0,0.50507,0.00016,31.16817]
[1779803225800,31.53,76991.88,0.0,0.50507,0.00016,31.16817]
[1779803225852,31.53,76991.33,0.0,0.50498,0.00016,31.16803]
[1779803226922,31.53,76993.35,0.0,0.50531,0.00016,31.16852]
[1779803227854,31.53,76992.14,0.0,0.50511,0.00016,31.16823]
[1779803231832,31.53,76983.72,0.0,0.50375,0.00016,31.16601]
[1779803233431,31.53,76983.67,0.0,0.50374,0.00016,31.16599]
[1779803233456,31.53,76981.29,0.0,0.50335,0.00016,31.1653]
[1779803238624,31.53,76977.32,0.0,0.50271,0.00016,31.16407]
[1779803242991,31.53,76973.87,0.0,0.50215,0.00016,31.16294]
[1779803243357,31.53,76973.11,0.0,0.50203,0.00016,31.16268]
[1779803248359,31.52,76974.99,0.0,0.50233,0.00016,31.16331]
[1779803251237,31.52,76977.16,0.0,0.50268,0.00016,31.16402]
[1779803251919,31.52,76974.1,0.0,0.50218,0.00016,31.16014]
[1779803253443,31.52,76963.14,0.0,0.50041,0.00016,31.15615]
[1779803255640,31.52,76963.14,0.0,0.50041,0.00016,31.15615]
[1779803255661,31.52,76963.14,0.0,0.50041,0.00016,31.15615]
[1779803255771,31.52,76959.52,0.0,0.49982,0.00016,31.1547]
[1779803256714,31.52,76959.52,0.0,0.49982,0.00016,31.1547]
[1779803256746,31.52,76959.52,0.0,0.49982,0.00016,31.1547]
[1779803257607,31.52,76958.93,0.0,0.49973,0.00016,31.15446]
[1779803257612,31.52,76958.93,0.0,0.49973,0.00016,31.15446]
[1779803257763,31.52,76959.33,0.0,0.49979,0.00016,31.15462]
[1779803260760,31.52,76960.17,0.0,0.49993,0.00016,31.15497]
[1779803260770,31.52,76960.17,0.0,0.49993,0.00016,31.15497]
[1779803260850,31.52,76960.86,0.0,0.50004,0.00016,31.15525]
[1779803266396,31.52,76965.27,0.0,0.50075,0.00016,31.15698]
[1779803266600,31.52,76973.49,0.0,0.50209,0.00016,31.15993]
[1779803267432,31.52,76973.49,0.0,0.50209,0.00016,31.15993]
[1779803267442,31.52,76973.49,0.0,0.50209,0.00016,31.15993]
[1779803267528,31.52,76980.2,0.0,0.50317,0.00016,31.16209]
[1779803272529,31.52,76976.99,0.0,0.50265,0.00016,31.16109]
[1779803277564,31.52,76975.02,0.0,0.50233,0.00016,31.16045]
[1779803280702,31.51,76974.25,0.0,0.50221,0.00016,31.16019]
[1779803280962,31.51,76974.72,0.0,0.50228,0.00016,31.16035]
[1779803281196,31.51,76974.72,0.0,0.50228,0.00016,31.16035]
[1779803281852,31.51,76985.61,0.0,0.50405,0.00016,31.16366]
[1779803281970,31.51,76985.61,0.0,0.50405,0.00016,31.16366]
[1779803282191,31.51,76985.61,0.0,0.50405,0.00016,31.16366]
[1779803282526,31.51,76985.61,0.0,0.50405,0.00016,31.16366]
[1779803282532,31.51,76985.61,0.0,0.50405,0.00016,31.16366]
[1779803282844,31.51,76989.89,0.0,0.50474,0.00016,31.1648]
[1779803283181,31.51,76989.89,0.0,0.50474,0.00016,31.1648]
[1779803283928,31.51,77003.65,0.0,0.50697,0.00016,31.16781]
[1779803284904,31.51,77008.15,0.0,0.5077,0.00016,31.16859]
[1779803286073,31.51,77007.0,0.0,0.50751,0.00016,31.1684]
[1779803286142,31.51,77007.0,0.0,0.50751,0.00016,31.1684]
[1779803286279,31.51,77007.0,0.0,0.50751,0.00016,31.1684]
[1779803286282,31.51,77007.0,0.0,0.50751,0.00016,31.1684]
[1779803286879,31.51,77008.4,0.0,0.50774,0.00016,31.16863]
[1779803289811,31.51,77010.49,0.0,0.50808,0.00016,31.16895]
[1779803289906,31.51,77017.84,0.0,0.50927,0.00016,31.1699]
[1779803290298,31.51,77017.84,0.0,0.50927,0.00016,31.1699]
[1779803290345,31.51,77017.84,0.0,0.50927,0.00016,31.1699]
[1779803290433,31.51,77017.84,0.0,0.50927,0.00016,31.1699]
[1779803290506,31.51,77017.84,0.0,0.50927,0.00016,31.1699]
[1779803290536,31.51,77017.84,0.0,0.50927,0.00016,31.1699]
[1779803290586,31.51,77017.84,0.0,0.50927,0.00016,31.1699]
[1779803290651,31.51,77017.84,0.0,0.50927,0.00016,31.1699]
[1779803290847,31.51,77017.84,0.0,0.50927,0.00016,31.1699]
[1779803290888,31.51,77017.84,0.0,0.50927,0.00016,31.1699]
[1779803290870,31.5,77034.38,0.0,0.51195,0.00016,31.17103]
[1779803291669,31.5,77034.38,0.0,0.51195,0.00016,31.17103]
[1779803292429,31.5,77034.38,0.0,0.51195,0.00016,31.17103]
[1779803292439,31.5,77034.38,0.0,0.51195,0.00016,31.17103]
[1779803294598,31.51,77032.27,0.0,0.5116,0.00016,31.17096]
[1779803296199,31.51,77034.06,0.0,0.51189,0.00016,31.17102]
[1779803298561,31.51,77035.11,0.0,0.51206,0.00016,31.17104]
[1779803298586,31.51,77035.11,0.0,0.51206,0.00016,31.17104]
[1779803298795,31.51,77046.98,0.0,0.51399,0.00016,31.17094]
[1779803299043,31.51,77046.98,0.0,0.51399,0.00016,31.17094]
[1779803299054,31.51,77046.98,0.0,0.51399,0.00016,31.17094]
[1779803299104,31.51,77046.98,0.0,0.51399,0.00016,31.17094]
[1779803300820,31.51,77051.06,0.0,0.51465,0.00016,31.17074]
[1779803300897,31.51,77051.06,0.0,0.51465,0.00016,31.17074]
[1779803300921,31.51,77064.98,0.0,0.5169,0.00016,31.16941]
[1779803301215,31.51,77064.98,0.0,0.5169,0.00016,31.16941]
[1779803301361,31.51,77064.98,0.0,0.5169,0.00016,31.16941]
[1779803301776,31.5,77064.98,0.0,0.5169,0.00016,31.1694]
[1779803302783,31.49,77068.14,0.0,0.51741,0.00016,31.16896]
[1779803303321,31.49,77068.14,0.0,0.51741,0.00016,31.16896]
[1779803303792,31.48,77067.71,0.0,0.51734,0.00016,31.16902]
[1779803304356,31.48,77067.71,0.0,0.51734,0.00016,31.16902]
[1779803304393,31.48,77067.71,0.0,0.51734,0.00016,31.16902]
[1779803306271,31.46,77069.16,0.0,0.51758,0.00016,31.16879]
[1779803306303,31.46,77069.16,0.0,0.51758,0.00016,31.16879]
[1779803306862,31.46,77069.16,0.0,0.51758,0.00016,31.16879]
[1779803308835,31.44,77070.24,0.0,0.51776,0.00016,31.16861]
[1779803309704,31.43,77069.56,0.0,0.51765,0.00016,31.16871]
[1779803309926,31.43,77069.56,0.0,0.51765,0.00016,31.16871]
[1779803309956,31.43,77069.56,0.0,0.51765,0.00016,31.16871]
[1779803310026,31.43,77069.74,0.0,0.51768,0.00016,31.16868]
[1779803310879,31.43,77069.74,0.0,0.51768,0.00016,31.16868]
[1779803310957,31.43,77069.74,0.0,0.51768,0.00016,31.16868]
[1779803310975,31.42,77077.64,0.0,0.51896,0.00016,31.16727]
[1779803313238,31.4,77078.46,0.0,0.5191,0.00016,31.1642]
[1779803313278,31.4,77078.46,0.0,0.5191,0.00016,31.1642]
[1779803313639,31.4,77078.46,0.0,0.5191,0.00016,31.1642]
[1779803313978,31.4,77078.46,0.0,0.5191,0.00016,31.1642]
[1779803313987,31.4,77078.46,0.0,0.5191,0.00016,31.1642]
[1779803313883,31.4,77094.52,0.0,0.52171,0.00016,31.16027]
[1779803314132,31.4,77094.52,0.0,0.52171,0.00016,31.16027]
[1779803314214,31.4,77094.52,0.0,0.52171,0.00016,31.16027]
[1779803314222,31.4,77094.52,0.0,0.52171,0.00016,31.16027]
[1779803314556,31.4,77094.52,0.0,0.52171,0.00016,31.16027]
[1779803314835,31.4,77094.52,0.0,0.52171,0.00016,31.16027]
[1779803314930,31.4,77098.09,0.0,0.52228,0.00016,31.15921]
[1779803315036,31.4,77098.09,0.0,0.52228,0.00016,31.15921]
[1779803315180,31.4,77098.09,0.0,0.52228,0.00016,31.15921]
[1779803315212,31.4,77098.09,0.0,0.52228,0.00016,31.15921]
[1779803315312,31.4,77098.09,0.0,0.52228,0.00016,31.15921]
[1779803315412,31.4,77098.09,0.0,0.52228,0.00016,31.15921]
[1779803315451,31.4,77098.09,0.0,0.52228,0.00016,31.15921]
[1779803315461,31.4,77098.09,0.0,0.52228,0.00016,31.15921]
[1779803315481,31.4,77098.09,0.0,0.52228,0.00016,31.15921]
[1779803315586,31.4,77098.09,0.0,0.52228,0.00016,31.15921]
[1779803315888,31.39,77098.09,0.0,0.52229,0.00016,31.1592]
[1779803316836,31.39,77098.09,0.0,0.52229,0.00016,31.1592]
[1779803316897,31.38,77096.59,0.0,0.52205,0.00016,31.15964]
[1779803317012,31.38,77096.59,0.0,0.52205,0.00016,31.15964]
[1779803317796,31.38,77096.59,0.0,0.52205,0.00016,31.15964]
[1779803317927,31.38,77105.77,0.0,0.52354,0.00016,31.15669]
[1779803320022,31.37,77111.0,0.0,0.52439,0.00016,31.1548]
[1779803320288,31.37,77111.0,0.0,0.52439,0.00016,31.1548]
[1779803320311,31.37,77111.0,0.0,0.52439,0.00016,31.1548]
[1779803320334,31.37,77111.0,0.0,0.52439,0.00016,31.1548]
[1779803320922,31.36,77111.0,0.0,0.52439,0.00016,31.15478]
[1779803323185,31.36,77114.66,0.0,0.52499,0.00016,31.15337]
[1779803323191,31.36,77114.66,0.0,0.52499,0.00016,31.15337]
[1779803323945,31.36,77118.41,0.0,0.5256,0.00016,31.15187]
[1779803325959,31.35,77126.93,0.0,0.52698,0.00016,31.14817]
[1779803327029,31.34,77133.76,0.0,0.52809,0.00016,31.14491]
[1779803327450,31.34,77133.76,0.0,0.52809,0.00016,31.14491]
[1779803327522,31.34,77133.76,0.0,0.52809,0.00016,31.14491]
[1779803327976,31.33,77133.96,0.0,0.52813,0.00016,31.14478]
[1779803328986,31.32,77141.93,0.0,0.52943,0.00016,31.14064]
[1779803330070,31.31,77144.5,0.0,0.52986,0.00016,31.13922]
[1779803330162,31.31,77144.5,0.0,0.52986,0.00016,31.13922]
[1779803330178,31.31,77144.5,0.0,0.52986,0.00016,31.13922]
[1779803330998,31.3,77164.44,0.0,0.53309,0.00016,31.12725]
[1779803331070,31.3,77164.44,0.0,0.53309,0.00016,31.12725]
[1779803332012,31.3,77159.76,0.0,0.53234,0.00016,31.13022]
[1779803333319,31.29,77155.12,0.0,0.53159,0.00016,31.13305]
[1779803334020,31.28,77165.16,0.0,0.53322,0.00016,31.1267]
[1779803334084,31.28,77165.16,0.0,0.53322,0.00016,31.1267]
[1779803334132,31.28,77165.16,0.0,0.53322,0.00016,31.1267]
[1779803335033,31.28,77186.42,0.0,0.53667,0.00016,31.11156]
[1779803335775,31.28,77186.42,0.0,0.53667,0.00016,31.11156]
[1779803336034,31.28,77189.32,0.0,0.53714,0.00016,31.10934]
[1779803338084,31.29,77191.61,0.0,0.53751,0.00016,31.10757]
[1779803338113,31.29,77191.61,0.0,0.53751,0.00016,31.10757]
[1779803338897,31.29,77191.61,0.0,0.53751,0.00016,31.10757]
[1779803338915,31.29,77191.61,0.0,0.53751,0.00016,31.10757]
[1779803339057,31.29,77198.25,0.0,0.53858,0.00016,31.10222]
[1779803341005,31.3,77200.76,0.0,0.53898,0.00016,31.10016]
[1779803345263,31.33,77187.05,0.0,0.53674,0.00016,31.11136]
[1779803346506,31.33,77187.05,0.0,0.53674,0.00016,31.11136]
[1779803346563,31.33,77187.05,0.0,0.53674,0.00016,31.11136]
[1779803346844,31.34,77185.82,0.0,0.53653,0.00016,31.11233]
[1779803348335,31.34,77185.82,0.0,0.53653,0.00016,31.11233]
[1779803351007,31.34,77181.25,0.0,0.53579,0.00016,31.11578]
[1779803351008,31.34,77165.49,0.0,0.53324,0.00016,31.12671]
[1779803354438,31.34,77156.83,0.0,0.53184,0.00016,31.13218]
[1779803355832,31.34,77156.83,0.0,0.53184,0.00016,31.13218]
[1779803355835,31.33,77159.06,0.0,0.5322,0.00016,31.1308]
[1779803358326,31.33,77153.29,0.0,0.53127,0.00016,31.1343]
[1779803359810,31.33,77154.31,0.0,0.53143,0.00016,31.13369]
[1779803359999,31.33,77160.29,0.0,0.5324,0.00016,31.13002]
[1779803361380,31.33,77174.76,0.0,0.53475,0.00016,31.12038]
[1779803362886,31.32,77180.93,0.0,0.53575,0.00016,31.11592]
[1779803363499,31.32,77180.93,0.0,0.53575,0.00016,31.11592]
[1779803363720,31.32,77180.93,0.0,0.53575,0.00016,31.11592]
[1779803364047,31.32,77180.93,0.0,0.53575,0.00016,31.11592]
[1779803364073,31.33,77197.67,0.0,0.53846,0.00016,31.10293]
[1779803364242,31.33,77197.67,0.0,0.53846,0.00016,31.10293]
[1779803364771,31.33,77197.67,0.0,0.53846,0.00016,31.10293]
[1779803364831,31.33,77197.67,0.0,0.53846,0.00016,31.10293]
[1779803364874,31.33,77197.67,0.0,0.53846,0.00016,31.10293]
[1779803364920,31.33,77197.67,0.0,0.53846,0.00016,31.10293]
[1779803364935,31.33,77197.67,0.0,0.53846,0.00016,31.10293]
[1779803364970,31.33,77197.67,0.0,0.53846,0.00016,31.10293]
[1779803364973,31.33,77204.81,0.0,0.53961,0.00016,31.09696]
[1779803367270,31.35,77203.42,0.0,0.53937,0.00016,31.09824]
[1779803368634,31.35,77203.42,0.0,0.53937,0.00016,31.09824]
[1779803368685,31.35,77203.42,0.0,0.53937,0.00016,31.09824]
[1779803368948,31.35,77205.3,0.0,0.53967,0.00016,31.09665]
[1779803374088,31.36,77206.95,0.0,0.53993,0.00016,31.0924]
[1779803375100,31.37,77203.01,0.0,0.53929,0.00016,31.09581]
[1779803375104,31.36,77221.71,0.0,0.54232,0.00016,31.07905]
[1779803375193,31.36,77221.71,0.0,0.54232,0.00016,31.07905]
[1779803375500,31.36,77221.71,0.0,0.54232,0.00016,31.07905]
[1779803375547,31.36,77221.71,0.0,0.54232,0.00016,31.07905]
[1779803375646,31.36,77226.49,0.0,0.54309,0.00016,31.07449]
[1779803376835,31.35,77226.61,0.0,0.54312,0.00016,31.07432]
[1779803377813,31.35,77226.61,0.0,0.54312,0.00016,31.07432]
[1779803377911,31.35,77226.61,0.0,0.54312,0.00016,31.07432]
[1779803378085,31.35,77214.61,0.0,0.54118,0.00016,31.08555]
[1779803379668,31.35,77214.61,0.0,0.54118,0.00016,31.08555]
[1779803379721,31.35,77229.72,0.0,0.54362,0.00016,31.07126]
[1779803381040,31.35,77229.72,0.0,0.54362,0.00016,31.07126]
[1779803381111,31.35,77229.72,0.0,0.54362,0.00016,31.07126]
[1779803381113,31.35,77235.11,0.0,0.54449,0.00016,31.06587]
[1779803381868,31.35,77235.11,0.0,0.54449,0.00016,31.06587]
[1779803381933,31.35,77235.11,0.0,0.54449,0.00016,31.06587]
[1779803382683,31.35,77248.01,0.0,0.54658,0.00016,31.05239]
[1779803383165,31.35,77248.01,0.0,0.54658,0.00016,31.05239]
[1779803383452,31.35,77248.01,0.0,0.54658,0.00016,31.05239]
[1779803383703,31.35,77248.01,0.0,0.54658,0.00016,31.05239]
[1779803383783,31.35,77263.1,0.0,0.54901,0.00016,31.03556]
[1779803384607,31.35,77266.34,0.0,0.54953,0.00016,31.0318]
[1779803385547,31.35,77266.34,0.0,0.54953,0.00016,31.0318]
[1779803385587,31.35,77266.34,0.0,0.54953,0.00016,31.0318]
[1779803385764,31.35,77279.38,0.0,0.55163,0.00016,31.0161]
[1779803387548,31.35,77279.38,0.0,0.55163,0.00016,31.01611]
[1779803388097,31.35,77279.38,0.0,0.55163,0.00016,31.01611]
[1779803388098,31.35,77282.89,0.0,0.5522,0.00016,31.01171]
[1779803388193,31.35,77282.89,0.0,0.5522,0.00016,31.01171]
[1779803392665,31.35,77285.12,0.0,0.55256,0.00016,31.0089]
[1779803392715,31.35,77285.12,0.0,0.55256,0.00016,31.0089]
[1779803392738,31.35,77287.24,0.0,0.5529,0.00016,31.0062]
[1779803394963,31.35,77287.24,0.0,0.5529,0.00016,31.0062]
[1779803395052,31.34,77302.34,0.0,0.55533,0.00016,30.98633]
[1779803395439,31.34,77302.34,0.0,0.55533,0.00016,30.98633]
[1779803395582,31.34,77302.34,0.0,0.55533,0.00016,30.98633]
[1779803395874,31.34,77302.34,0.0,0.55533,0.00016,30.98633]
[1779803395901,31.34,77302.34,0.0,0.55533,0.00016,30.98633]
[1779803395909,31.34,77302.34,0.0,0.55533,0.00016,30.98633]
[1779803396013,31.34,77302.34,0.0,0.55533,0.00016,30.98633]
[1779803396049,31.34,77307.21,0.0,0.55611,0.00016,30.97966]
[1779803396215,31.34,77307.21,0.0,0.55611,0.00016,30.97966]
[1779803396356,31.34,77307.21,0.0,0.55611,0.00016,30.97966]
[1779803396399,31.34,77307.21,0.0,0.55611,0.00016,30.97966]
[1779803396515,31.34,77307.21,0.0,0.55611,0.00016,30.97966]
[1779803396546,31.34,77307.21,0.0,0.55611,0.00016,30.97966]
[1779803396720,31.34,77307.21,0.0,0.55611,0.00016,30.97966]
[1779803396787,31.34,77307.21,0.0,0.55611,0.00016,30.97966]
[1779803396810,31.34,77300.81,0.0,0.55508,0.00016,30.98836]
[1779803399514,31.34,77286.43,0.0,0.55277,0.00016,31.00719]
[1779803400996,31.34,77293.65,0.0,0.55393,0.00016,30.99787]
[1779803401410,31.34,77293.65,0.0,0.55393,0.00016,30.99787]
[1779803401447,31.34,77293.65,0.0,0.55393,0.00016,30.99787]
[1779803401861,31.34,77293.65,0.0,0.55393,0.00016,30.99787]
[1779803402075,31.34,77293.65,0.0,0.55393,0.00016,30.99787]
[1779803402163,31.34,77293.65,0.0,0.55393,0.00016,30.99787]
[1779803402210,31.35,77331.28,0.0,0.55996,0.00016,30.94519]
[1779803402426,31.35,77331.28,0.0,0.55996,0.00016,30.94519]
[1779803403155,31.35,77331.28,0.0,0.55996,0.00016,30.94519]
[1779803403209,31.35,77344.81,0.0,0.56213,0.00016,30.92446]
[1779803403414,31.35,77344.81,0.0,0.56213,0.00016,30.92446]
[1779803403651,31.35,77351.44,0.0,0.5632,0.00016,30.91388]
[1779803404873,31.35,77351.44,0.0,0.5632,0.00016,30.91388]
[1779803404935,31.35,77354.34,0.0,0.56367,0.00016,30.9092]
[1779803406957,31.35,77354.34,0.0,0.56366,0.00016,30.90923]
[1779803407010,31.35,77354.34,0.0,0.56366,0.00016,30.90923]
[1779803407101,31.35,77350.51,0.0,0.56305,0.00016,30.91542]
[1779803408283,31.35,77350.51,0.0,0.56305,0.00016,30.91542]
[1779803409593,31.35,77359.46,0.0,0.56448,0.00016,30.90101]
[1779803410604,31.35,77375.92,0.0,0.56711,0.00016,30.87332]
[1779803411770,31.35,77382.0,0.0,0.56808,0.00016,30.86274]
[1779803413327,31.35,77382.0,0.0,0.56808,0.00016,30.86274]
[1779803413404,31.35,77382.0,0.0,0.56808,0.00016,30.86274]
[1779803413484,31.35,77382.0,0.0,0.56808,0.00016,30.86274]
[1779803413568,31.35,77382.0,0.0,0.56808,0.00016,30.86274]
[1779803413788,31.35,77382.0,0.0,0.56808,0.00016,30.86274]
[1779803413885,31.35,77382.0,0.0,0.56808,0.00016,30.86274]
[1779803413918,31.35,77382.0,0.0,0.56808,0.00016,30.86274]
[1779803413999,31.35,77382.0,0.0,0.56808,0.00016,30.86274]
[1779803414219,31.35,77382.0,0.0,0.56808,0.00016,30.86274]
[1779803414243,31.35,77347.75,0.0,0.5626,0.00016,30.91982]
[1779803414283,31.35,77347.75,0.0,0.5626,0.00016,30.91982]
[1779803414643,31.35,77347.75,0.0,0.5626,0.00016,30.91982]
[1779803416584,31.35,77351.93,0.0,0.56327,0.00016,30.91317]
[1779803416640,31.35,77351.93,0.0,0.56327,0.00016,30.91317]
[1779803416762,31.35,77375.3,0.0,0.56701,0.00016,30.87438]
[1779803417266,31.35,77375.3,0.0,0.56701,0.00016,30.87438]
[1779803418867,31.35,77375.3,0.0,0.56701,0.00016,30.87438]
[1779803418943,31.35,77380.79,0.0,0.56789,0.00016,30.86483]
[1779803419284,31.35,77380.79,0.0,0.56789,0.00016,30.86483]
[1779803419380,31.35,77380.79,0.0,0.56789,0.00016,30.86483]
[1779803419550,31.35,77380.79,0.0,0.56789,0.00016,30.86483]
[1779803419551,31.35,77380.79,0.0,0.56789,0.00016,30.86483]
[1779803419557,31.35,77380.79,0.0,0.56789,0.00016,30.86483]
[1779803419560,31.35,77380.79,0.0,0.56789,0.00016,30.86483]
[1779803419680,31.35,77380.79,0.0,0.56789,0.00016,30.86483]
[1779803419688,31.35,77380.79,0.0,0.56789,0.00016,30.86483]
[1779803419692,31.35,77380.79,0.0,0.56789,0.00016,30.86483]
[1779803419854,31.35,77380.79,0.0,0.56789,0.00016,30.86483]
[1779803419871,31.35,77380.79,0.0,0.56789,0.00016,30.86483]
[1779803419899,31.35,77358.69,0.0,0.56436,0.00016,30.90219]
[1779803420268,31.35,77358.69,0.0,0.56436,0.00016,30.90219]
[1779803420295,31.35,77358.69,0.0,0.56436,0.00016,30.90219]
[1779803420634,31.35,77358.69,0.0,0.56436,0.00016,30.90219]
[1779803420638,31.35,77358.69,0.0,0.56436,0.00016,30.90219]
[1779803420704,31.35,77358.69,0.0,0.56436,0.00016,30.90219]
[1779803420716,31.35,77380.46,0.0,0.56784,0.00016,30.86542]
[1779803421712,31.35,77380.46,0.0,0.56784,0.00016,30.86542]
[1779803422033,31.35,77380.46,0.0,0.56784,0.00016,30.86542]
[1779803422045,31.35,77380.46,0.0,0.56784,0.00016,30.86542]
[1779803422085,31.35,77380.46,0.0,0.56784,0.00016,30.86542]
[1779803422101,31.35,77380.46,0.0,0.56784,0.00016,30.86542]
[1779803422106,31.35,77380.46,0.0,0.56784,0.00016,30.86542]
[1779803422111,31.35,77380.46,0.0,0.56784,0.00016,30.86542]
[1779803422122,31.35,77380.46,0.0,0.56784,0.00016,30.86542]
[1779803422128,31.35,77380.46,0.0,0.56784,0.00016,30.86542]
[1779803422131,31.35,77380.46,0.0,0.56784,0.00016,30.86542]
[1779803422152,31.35,77380.46,0.0,0.56784,0.00016,30.86542]
[1779803422156,31.35,77380.46,0.0,0.56784,0.00016,30.86542]
[1779803422161,31.35,77380.46,0.0,0.56784,0.00016,30.86542]
[1779803422166,31.35,77380.46,0.0,0.56784,0.00016,30.86542]
[1779803422223,31.35,77383.68,0.0,0.56835,0.00016,30.8598]
[1779803422651,31.35,77383.68,0.0,0.56835,0.00016,30.8598]
[1779803422679,31.35,77383.68,0.0,0.56835,0.00016,30.8598]
[1779803422720,31.35,77384.59,0.0,0.5685,0.00016,30.8582]
[1779803423693,31.35,77384.59,0.0,0.5685,0.00016,30.8582]
[1779803423756,31.35,77384.59,0.0,0.5685,0.00016,30.8582]
[1779803423819,31.35,77374.92,0.0,0.56695,0.00016,30.87499]
[1779803424327,31.35,77374.92,0.0,0.56695,0.00016,30.87499]
[1779803424369,31.35,77374.92,0.0,0.56695,0.00016,30.87499]
[1779803424377,31.35,77374.92,0.0,0.56695,0.00016,30.87499]
[1779803424398,31.35,77374.92,0.0,0.56695,0.00016,30.87499]
[1779803424854,31.35,77374.92,0.0,0.56695,0.00016,30.87499]
[1779803424926,31.35,77374.92,0.0,0.56695,0.00016,30.87499]
[1779803425021,31.35,77374.92,0.0,0.56695,0.00016,30.87499]
[1779803425207,31.35,77374.92,0.0,0.56695,0.00016,30.87499]
[1779803425061,31.35,77364.11,0.0,0.56523,0.00016,30.89325]
[1779803425723,31.35,77364.11,0.0,0.56523,0.00016,30.89325]
[1779803427124,31.35,77364.11,0.0,0.56523,0.00016,30.89325]
[1779803427235,31.35,77364.11,0.0,0.56523,0.00016,30.89325]
[1779803427172,31.35,77343.12,0.0,0.56187,0.00016,30.92705]
[1779803427751,31.35,77343.12,0.0,0.56187,0.00016,30.92705]
[1779803428834,31.35,77343.12,0.0,0.56187,0.00016,30.92705]
[1779803428962,31.35,77343.12,0.0,0.56187,0.00016,30.92705]
[1779803429149,31.35,77326.63,0.0,0.55922,0.00016,30.95205]
[1779803430828,31.35,77326.63,0.0,0.55922,0.00016,30.95206]
[1779803430853,31.35,77326.63,0.0,0.55922,0.00016,30.95206]
[1779803430928,31.35,77327.39,0.0,0.55934,0.00016,30.95094]
[1779803431464,31.35,77327.39,0.0,0.55934,0.00016,30.95094]
[1779803431499,31.35,77327.39,0.0,0.55934,0.00016,30.95094]
[1779803433780,31.35,77318.7,0.0,0.55795,0.00016,30.96069]
[1779803436807,31.35,77328.89,0.0,0.55959,0.00016,30.94578]
[1779803437813,31.35,77340.16,0.0,0.5614,0.00016,30.92871]
[1779803438823,31.35,77331.16,0.0,0.55995,0.00016,30.94239]
[1779803440040,31.35,77331.16,0.0,0.55995,0.00016,30.94239]
[1779803440148,31.35,77331.16,0.0,0.55995,0.00016,30.94239]
[1779803440216,31.35,77331.16,0.0,0.55995,0.00016,30.94239]
[1779803440253,31.35,77331.16,0.0,0.55995,0.00016,30.94239]
[1779803440267,31.35,77314.83,0.0,0.55733,0.00016,30.96618]
[1779803441246,31.35,77314.83,0.0,0.55733,0.00016,30.96618]
[1779803441284,31.35,77296.79,0.0,0.55444,0.00016,30.99088]
[1779803442021,31.35,77295.41,0.0,0.55422,0.00016,30.99269]
[1779803443862,31.34,77302.6,0.0,0.55537,0.00016,30.98305]
[1779803444870,31.34,77310.06,0.0,0.55657,0.00016,30.9728]
[1779803446781,31.34,77309.44,0.0,0.55647,0.00016,30.97366]
[1779803447225,31.34,77309.44,0.0,0.55647,0.00016,30.97366]
[1779803446885,31.34,77309.23,0.0,0.55644,0.00016,30.97393]
[1779803447890,31.34,77304.9,0.0,0.55575,0.00016,30.97988]
[1779803449193,31.34,77304.9,0.0,0.55575,0.00016,30.97988]
[1779803449291,31.34,77304.9,0.0,0.55575,0.00016,30.97988]
[1779803449287,31.34,77284.96,0.0,0.55254,0.00016,31.00612]
[1779803449907,31.34,77284.96,0.0,0.55254,0.00016,31.00613]
[1779803450825,31.34,77284.96,0.0,0.55254,0.00016,31.00613]
[1779803450932,31.34,77284.96,0.0,0.55254,0.00016,31.00613]
[1779803451180,31.34,77277.45,0.0,0.55133,0.00016,31.01549]
[1779803451981,31.34,77277.45,0.0,0.55133,0.00016,31.01549]
[1779803452037,31.34,77277.45,0.0,0.55133,0.00016,31.01549]
[1779803452097,31.34,77269.76,0.0,0.55009,0.00016,31.02478]
[1779803452945,31.34,77269.76,0.0,0.55009,0.00016,31.02478]
[1779803453164,31.34,77269.76,0.0,0.55009,0.00016,31.02478]
[1779803453253,31.34,77259.72,0.0,0.54847,0.00016,31.03646]
[1779803453946,31.34,77259.72,0.0,0.54847,0.00016,31.03646]
[1779803455773,31.34,77255.1,0.0,0.54773,0.00016,31.04165]
[1779803456120,31.34,77228.26,0.0,0.5434,0.00016,31.06971]
[1779803456342,31.34,77228.26,0.0,0.5434,0.00016,31.06971]
[1779803456483,31.34,77228.26,0.0,0.5434,0.00016,31.06971]
[1779803456969,31.34,77228.26,0.0,0.5434,0.00016,31.0697]
[1779803457976,31.34,77218.97,0.0,0.5419,0.00016,31.07854]
[1779803459990,31.34,77212.93,0.0,0.54093,0.00016,31.08405]
[1779803461009,31.34,77212.93,0.0,0.54093,0.00016,31.08405]
[1779803461298,31.34,77212.93,0.0,0.54093,0.00016,31.08405]
[1779803461061,31.34,77200.77,0.0,0.53896,0.00016,31.09461]
[1779803462056,31.34,77200.77,0.0,0.53896,0.00016,31.09461]
[1779803462092,31.34,77200.77,0.0,0.53896,0.00016,31.09461]
[1779803462191,31.34,77185.0,0.0,0.53641,0.00016,31.10717]
[1779803464166,31.34,77163.28,0.0,0.53289,0.00016,31.12236]
[1779803464342,31.34,77163.28,0.0,0.53289,0.00016,31.12236]
[1779803464433,31.34,77163.28,0.0,0.53289,0.00016,31.12236]
[1779803464519,31.34,77163.28,0.0,0.53289,0.00016,31.12236]
[1779803464762,31.34,77163.28,0.0,0.53289,0.00016,31.12236]
[1779803465245,31.34,77163.28,0.0,0.53289,0.00016,31.12236]
[1779803465241,31.34,77163.31,0.0,0.53289,0.00016,31.12234]
[1779803465495,31.34,77163.31,0.0,0.53289,0.00016,31.12234]
[1779803466061,31.34,77163.31,0.0,0.53289,0.00016,31.12234]
[1779803467930,31.34,77158.62,0.0,0.53213,0.00016,31.1253]
[1779803467968,31.34,77158.62,0.0,0.53213,0.00016,31.1253]
[1779803468076,31.33,77165.62,0.0,0.53327,0.00016,31.12083]
[1779803469644,31.33,77165.0,0.0,0.53317,0.00016,31.12123]
[1779803470113,31.33,77162.65,0.0,0.53279,0.00016,31.12275]
[1779803474123,31.33,77169.41,0.0,0.53388,0.00016,31.11831]
[1779803474587,31.33,77169.41,0.0,0.53388,0.00016,31.11831]
[1779803475288,31.33,77169.41,0.0,0.53388,0.00016,31.11831]
[1779803475473,31.34,77170.48,0.0,0.53405,0.00016,31.11759]
[1779803476297,31.34,77170.48,0.0,0.53405,0.00016,31.11759]
[1779803476163,31.34,77184.79,0.0,0.53637,0.00016,31.10732]
[1779803477288,31.34,77184.79,0.0,0.53637,0.00016,31.10732]
[1779803477323,31.34,77184.79,0.0,0.53637,0.00016,31.10732]
[1779803477301,31.34,77190.01,0.0,0.53722,0.00016,31.10332]
[1779803479157,31.34,77176.55,0.0,0.53504,0.00016,31.11337]
[1779803480165,31.34,77163.24,0.0,0.53288,0.00016,31.1224]
[1779803480996,31.34,77163.24,0.0,0.53288,0.00016,31.1224]
[1779803481029,31.34,77163.24,0.0,0.53288,0.00016,31.1224]
[1779803481176,31.34,77163.78,0.0,0.53297,0.00016,31.12205]
[1779803482062,31.34,77163.78,0.0,0.53297,0.00016,31.12205]
[1779803482342,31.34,77158.71,0.0,0.53214,0.00016,31.12526]
[1779803484194,31.34,77152.4,0.0,0.53112,0.00016,31.12907]
[1779803487821,31.34,77154.28,0.0,0.53143,0.00016,31.12795]
[1779803487917,31.34,77154.28,0.0,0.53143,0.00016,31.12795]
[1779803488234,31.34,77178.06,0.0,0.53528,0.00016,31.11229]
[1779803488871,31.34,77178.06,0.0,0.53528,0.00016,31.11229]
[1779803488875,31.34,77178.06,0.0,0.53528,0.00016,31.11229]
[1779803488907,31.34,77178.06,0.0,0.53528,0.00016,31.11229]
[1779803489237,31.34,77183.79,0.0,0.53621,0.00016,31.10808]
[1779803491631,31.34,77185.24,0.0,0.53645,0.00016,31.1041]
[1779803492539,31.34,77184.46,0.0,0.53632,0.00016,31.10469]
[1779803493301,31.34,77203.47,0.0,0.53939,0.00016,31.08946]
[1779803494336,31.34,77203.47,0.0,0.53939,0.00016,31.08946]
[1779803494362,31.34,77249.46,0.0,0.54682,0.00016,31.04495]
[1779803494518,31.34,77249.46,0.0,0.54682,0.00016,31.04495]
[1779803494596,31.34,77249.46,0.0,0.54682,0.00016,31.04495]
[1779803494667,31.34,77249.46,0.0,0.54682,0.00016,31.04495]
[1779803495371,31.34,77253.0,0.0,0.54739,0.00016,31.04109]
[1779803495452,31.34,77253.0,0.0,0.54739,0.00016,31.04109]
[1779803495538,31.34,77253.0,0.0,0.54739,0.00016,31.04109]
[1779803495580,31.34,77253.0,0.0,0.54739,0.00016,31.04109]
[1779803495625,31.34,77253.0,0.0,0.54739,0.00016,31.04109]
[1779803495672,31.34,77253.0,0.0,0.54739,0.00016,31.04109]
[1779803495695,31.34,77253.0,0.0,0.54739,0.00016,31.04109]
[1779803496299,31.34,77252.87,0.0,0.54737,0.00016,31.04124]
[1779803497128,31.34,77252.87,0.0,0.54737,0.00016,31.04124]
[1779803497306,31.34,77251.94,0.0,0.54722,0.00016,31.04226]
[1779803499340,31.34,77242.2,0.0,0.54565,0.00016,31.0527]
[1779803501864,31.34,77241.16,0.0,0.54549,0.00016,31.05377]
[1779803502360,31.34,77240.25,0.0,0.54534,0.00016,31.05471]
[1779803502512,31.34,77240.25,0.0,0.54534,0.00016,31.05471]
[1779803503370,31.34,77232.92,0.0,0.54416,0.00016,31.06218]
[1779803503836,31.34,77232.92,0.0,0.54416,0.00016,31.06218]
[1779803504375,31.34,77231.83,0.0,0.54398,0.00016,31.06326]
[1779803504633,31.34,77231.83,0.0,0.54398,0.00016,31.06326]
[1779803509356,31.33,77228.13,0.0,0.54339,0.00016,31.06688]
[1779803512280,31.33,77225.95,0.0,0.54304,0.00016,31.06899]
[1779803512365,31.33,77219.35,0.0,0.54197,0.00016,31.07524]
[1779803512798,31.33,77219.35,0.0,0.54197,0.00016,31.07524]
[1779803512858,31.33,77219.35,0.0,0.54197,0.00016,31.07524]
[1779803512942,31.33,77219.35,0.0,0.54197,0.00016,31.07524]
[1779803513085,31.33,77219.35,0.0,0.54197,0.00016,31.07524]
[1779803513173,31.33,77219.35,0.0,0.54197,0.00016,31.07524]
[1779803513201,31.33,77219.35,0.0,0.54197,0.00016,31.07524]
[1779803513218,31.33,77206.73,0.0,0.53993,0.00016,31.08659]
[1779803513498,31.33,77206.73,0.0,0.53993,0.00016,31.08659]
[1779803513523,31.33,77206.73,0.0,0.53993,0.00016,31.08659]
[1779803513593,31.33,77199.89,0.0,0.53882,0.00016,31.09241]
[1779803514674,31.33,77199.89,0.0,0.53882,0.00016,31.09241]
[1779803514696,31.33,77194.61,0.0,0.53797,0.00016,31.09674]
[1779803517221,31.33,77193.05,0.0,0.53772,0.00016,31.09799]
[1779803517263,31.33,77193.05,0.0,0.53772,0.00016,31.09799]
[1779803517349,31.33,77193.2,0.0,0.53774,0.00016,31.09788]
[1779803519486,31.33,77186.25,0.0,0.53661,0.00016,31.1033]
[1779803521362,31.33,77176.27,0.0,0.535,0.00016,31.11066]
[1779803522653,31.33,77169.18,0.0,0.53385,0.00016,31.11558]
[1779803527209,31.34,77168.83,0.0,0.53379,0.00016,31.11583]
[1779803527249,31.34,77168.83,0.0,0.53379,0.00016,31.11583]
[1779803532723,31.35,77174.99,0.0,0.53478,0.00016,31.11163]
[1779803534053,31.35,77174.99,0.0,0.53478,0.00016,31.11163]
[1779803534112,31.35,77174.99,0.0,0.53478,0.00016,31.11163]
[1779803534198,31.35,77185.91,0.0,0.53655,0.00016,31.10364]
[1779803535592,31.35,77189.35,0.0,0.5371,0.00016,31.10101]
[1779803540628,31.35,77185.08,0.0,0.53641,0.00016,31.1043]
[1779803544654,31.36,77192.9,0.0,0.53767,0.00016,31.09826]
[1779803549689,31.36,77187.69,0.0,0.53683,0.00016,31.10235]
[1779803550702,31.36,77209.27,0.0,0.54031,0.00016,31.08459]
[1779803551705,31.36,77209.76,0.0,0.5404,0.00016,31.08126]
[1779803556742,31.36,77202.35,0.0,0.5392,0.00016,31.08767]
[1779803557749,31.36,77190.76,0.0,0.53732,0.00016,31.0971]
[1779803558868,31.36,77192.53,0.0,0.53761,0.00016,31.0957]
[1779803564845,31.37,77191.48,0.0,0.53744,0.00016,31.09655]
[1779803567930,31.37,77188.14,0.0,0.53689,0.00016,31.09915]
[1779803569048,31.37,77188.41,0.0,0.53694,0.00016,31.09895]
[1779803569304,31.37,77198.83,0.0,0.53862,0.00016,31.09064]
[1779803570455,31.37,77209.79,0.0,0.54039,0.00016,31.0813]
[1779803570800,31.37,77209.79,0.0,0.54039,0.00016,31.0813]
[1779803571225,31.37,77209.79,0.0,0.54039,0.00016,31.0813]
[1779803571305,31.37,77209.79,0.0,0.54039,0.00016,31.0813]
[1779803571422,31.37,77226.89,0.0,0.54315,0.00016,31.06549]
[1779803571713,31.37,77226.89,0.0,0.54315,0.00016,31.06549]
[1779803571943,31.37,77226.89,0.0,0.54315,0.00016,31.06549]
[1779803572010,31.37,77226.89,0.0,0.54315,0.00016,31.06549]
[1779803572445,31.37,77231.58,0.0,0.54391,0.00016,31.06089]
[1779803573060,31.37,77231.58,0.0,0.54391,0.00016,31.06089]
[1779803573197,31.37,77231.58,0.0,0.54391,0.00016,31.06089]
[1779803573344,31.37,77231.58,0.0,0.54391,0.00016,31.06089]
[1779803573431,31.37,77213.86,0.0,0.54105,0.00016,31.07767]
[1779803574905,31.37,77213.29,0.0,0.54096,0.00016,31.07818]
[1779803577373,31.37,77214.01,0.0,0.54108,0.00016,31.07753]
[1779803577425,31.37,77214.01,0.0,0.54108,0.00016,31.07753]
[1779803577511,31.37,77205.83,0.0,0.53975,0.00016,31.08474]
[1779803581483,31.37,77206.72,0.0,0.5399,0.00016,31.08398]
[1779803581822,31.37,77205.89,0.0,0.53976,0.00016,31.0847]
[1779803582381,31.37,77189.33,0.0,0.53708,0.00016,31.09825]
[1779803583070,31.37,77189.33,0.0,0.53708,0.00016,31.09825]
[1779803583120,31.37,77189.33,0.0,0.53708,0.00016,31.09825]
[1779803583222,31.37,77174.88,0.0,0.53475,0.00016,31.10893]
[1779803584974,31.37,77175.72,0.0,0.53488,0.00016,31.10835]
[1779803587247,31.37,77176.34,0.0,0.53498,0.00016,31.10792]
[1779803587272,31.37,77176.34,0.0,0.53498,0.00016,31.10792]
[1779803587314,31.37,77179.76,0.0,0.53553,0.00016,31.10546]
[1779803592026,31.38,77172.24,0.0,0.53431,0.00016,31.1108]
[1779803597066,31.38,77168.82,0.0,0.53376,0.00016,31.11315]
[1779803600807,31.39,77168.83,0.0,0.53376,0.00016,31.11315]
[1779803600990,31.39,77168.83,0.0,0.53376,0.00016,31.11315]
[1779803601148,31.39,77158.47,0.0,0.53208,0.00016,31.11982]
[1779803602998,31.39,77158.47,0.0,0.53208,0.00016,31.11983]
[1779803603305,31.39,77152.07,0.0,0.53104,0.00016,31.12367]
[1779803603795,31.39,77152.07,0.0,0.53104,0.00016,31.12367]
[1779803604110,31.39,77152.05,0.0,0.53104,0.00016,31.12369]
[1779803604982,31.39,77152.05,0.0,0.53104,0.00016,31.12369]
[1779803605245,31.39,77152.05,0.0,0.53104,0.00016,31.12369]
[1779803605527,31.39,77152.05,0.0,0.53104,0.00016,31.12369]
[1779803605264,31.39,77126.45,0.0,0.52689,0.00016,31.13694]
[1779803605727,31.39,77126.45,0.0,0.52689,0.00016,31.13694]
[1779803605812,31.39,77126.45,0.0,0.52689,0.00016,31.13694]
[1779803606127,31.39,77126.45,0.0,0.52689,0.00016,31.13694]
[1779803607390,31.39,77126.45,0.0,0.52689,0.00016,31.13694]
[1779803607420,31.39,77126.45,0.0,0.52689,0.00016,31.13694]
[1779803607484,31.39,77125.13,0.0,0.52668,0.00016,31.13753]
[1779803607761,31.39,77125.13,0.0,0.52668,0.00016,31.13753]
[1779803607835,31.39,77125.13,0.0,0.52668,0.00016,31.13753]
[1779803608045,31.39,77125.13,0.0,0.52668,0.00016,31.13753]
[1779803608049,31.39,77125.13,0.0,0.52668,0.00016,31.13753]
[1779803608143,31.39,77125.13,0.0,0.52668,0.00016,31.13753]
[1779803608164,31.39,77125.13,0.0,0.52668,0.00016,31.13753]
[1779803608336,31.39,77107.75,0.0,0.52386,0.00016,31.14448]
[1779803609220,31.39,77107.75,0.0,0.52386,0.00016,31.14448]
[1779803609289,31.39,77107.75,0.0,0.52386,0.00016,31.14448]
[1779803609290,31.39,77108.24,0.0,0.52394,0.00016,31.14431]
[1779803612172,31.39,77127.27,0.0,0.52702,0.00016,31.13368]
[1779803617214,31.4,77123.85,0.0,0.52647,0.00016,31.13521]
[1779803620405,31.4,77124.64,0.0,0.5266,0.00016,31.13487]
[1779803620472,31.4,77124.64,0.0,0.5266,0.00016,31.13487]
[1779803620539,31.4,77131.44,0.0,0.5277,0.00016,31.13174]
[1779803620727,31.4,77131.44,0.0,0.5277,0.00016,31.13174]
[1779803620840,31.4,77131.44,0.0,0.5277,0.00016,31.13174]
[1779803621596,31.4,77131.44,0.0,0.5277,0.00016,31.13174]
[1779803622253,31.4,77138.07,0.0,0.52877,0.00016,31.12847]
[1779803623450,31.4,77150.41,0.0,0.53077,0.00016,31.12177]
[1779803625168,31.4,77149.4,0.0,0.53061,0.00016,31.12235]
[1779803625366,31.4,77149.4,0.0,0.53061,0.00016,31.12235]
[1779803625414,31.4,77149.4,0.0,0.53061,0.00016,31.12235]
[1779803625504,31.4,77127.3,0.0,0.52703,0.00016,31.13368]
[1779803625615,31.4,77127.3,0.0,0.52703,0.00016,31.13368]
[1779803625790,31.4,77127.3,0.0,0.52703,0.00016,31.13368]
[1779803625909,31.4,77127.3,0.0,0.52703,0.00016,31.13368]
[1779803625951,31.4,77127.3,0.0,0.52703,0.00016,31.13368]
[1779803626175,31.4,77127.3,0.0,0.52703,0.00016,31.13368]
[1779803626295,31.4,77129.5,0.0,0.52738,0.00016,31.13267]
[1779803626611,31.4,77129.5,0.0,0.52738,0.00016,31.13267]
[1779803626774,31.4,77129.5,0.0,0.52738,0.00016,31.13267]
[1779803627216,31.4,77129.5,0.0,0.52738,0.00016,31.13267]
[1779803627430,31.4,77129.5,0.0,0.52738,0.00016,31.13267]
[1779803630684,31.4,77131.45,0.0,0.5277,0.00016,31.13175]
[1779803630735,31.4,77131.45,0.0,0.5277,0.00016,31.13175]
[1779803631317,31.4,77139.53,0.0,0.52901,0.00016,31.12773]
[1779803632325,31.4,77133.36,0.0,0.52801,0.00016,31.13083]
[1779803633523,31.4,77120.2,0.0,0.52587,0.00016,31.13679]
[1779803634898,31.4,77120.2,0.0,0.52587,0.00016,31.1368]
[1779803634995,31.4,77120.2,0.0,0.52587,0.00016,31.1368]
[1779803635345,31.4,77129.28,0.0,0.52734,0.00016,31.13278]
[1779803636488,31.4,77129.28,0.0,0.52734,0.00016,31.13278]
[1779803636509,31.4,77129.28,0.0,0.52734,0.00016,31.13278]
[1779803636523,31.4,77129.28,0.0,0.52734,0.00016,31.13278]
[1779803637297,31.4,77135.12,0.0,0.52829,0.00016,31.12997]
[1779803637364,31.4,77142.01,0.0,0.52941,0.00016,31.12643]
[1779803642393,31.4,77142.56,0.0,0.5295,0.00016,31.12613]
[1779803646429,31.4,77149.13,0.0,0.53056,0.00016,31.1225]
[1779803651465,31.39,77151.63,0.0,0.53097,0.00016,31.12105]
[1779803655266,31.39,77153.53,0.0,0.53128,0.00016,31.11992]
[1779803656500,31.39,77139.42,0.0,0.529,0.00016,31.12775]
[1779803658514,31.39,77131.66,0.0,0.52774,0.00016,31.13162]
[1779803661332,31.39,77125.9,0.0,0.5268,0.00016,31.13429]
[1779803661357,31.39,77125.9,0.0,0.5268,0.00016,31.13429]
[1779803661576,31.39,77112.03,0.0,0.52455,0.00016,31.14002]
[1779803665563,31.39,77108.67,0.0,0.52401,0.00016,31.14126]
[1779803669590,31.39,77098.22,0.0,0.52231,0.00016,31.14474]
[1779803671605,31.39,77109.74,0.0,0.52418,0.00016,31.13799]
[1779803676962,31.4,77115.22,0.0,0.52507,0.00016,31.13592]
[1779803677477,31.4,77115.22,0.0,0.52507,0.00016,31.13592]
[1779803677664,31.4,77119.34,0.0,0.52574,0.00016,31.13425]
[1779803677761,31.4,77119.34,0.0,0.52574,0.00016,31.13425]
[1779803677877,31.4,77119.34,0.0,0.52574,0.00016,31.13425]
[1779803678076,31.4,77119.34,0.0,0.52574,0.00016,31.13425]
[1779803678259,31.4,77138.11,0.0,0.52878,0.00016,31.12556]
[1779803679008,31.4,77138.11,0.0,0.52878,0.00016,31.12556]
[1779803679067,31.4,77143.81,0.0,0.5297,0.00016,31.12256]
[1779803681637,31.4,77139.31,0.0,0.52897,0.00016,31.12494]
[1779803681684,31.4,77139.31,0.0,0.52897,0.00016,31.12494]
[1779803681738,31.4,77134.84,0.0,0.52825,0.00016,31.12721]
[1779803684059,31.4,77134.84,0.0,0.52825,0.00016,31.12721]
[1779803684061,31.4,77134.84,0.0,0.52825,0.00016,31.12721]
[1779803687763,31.4,77134.5,0.0,0.52819,0.00016,31.12739]
[1779803688945,31.4,77118.58,0.0,0.52561,0.00016,31.13458]
[1779803690636,31.4,77118.58,0.0,0.52561,0.00016,31.13458]
[1779803689759,31.4,77118.58,0.0,0.52561,0.00016,31.13458]
[1779803690752,31.4,77118.58,0.0,0.52561,0.00016,31.13458]
[1779803691447,31.4,77106.25,0.0,0.52361,0.00016,31.13926]
[1779803692091,31.4,77092.09,0.0,0.52132,0.00016,31.14365]
[1779803693622,31.4,77092.09,0.0,0.52132,0.00016,31.14365]
[1779803692785,31.4,77092.09,0.0,0.52132,0.00016,31.14365]
[1779803693748,31.4,77092.09,0.0,0.52132,0.00016,31.14365]
[1779803693837,31.41,77092.04,0.0,0.52131,0.00016,31.14367]
[1779803696814,31.41,77098.95,0.0,0.52243,0.00016,31.14166]
[1779803699038,31.41,77109.24,0.0,0.5241,0.00016,31.1382]
[1779803701191,31.41,77117.51,0.0,0.52544,0.00016,31.13503]
[1779803704565,31.41,77116.51,0.0,0.52527,0.00016,31.13543]
[1779803704637,31.41,77129.82,0.0,0.52743,0.00016,31.12965]
[1779803709773,31.41,77129.85,0.0,0.52743,0.00016,31.12965]
[1779803709811,31.41,77129.85,0.0,0.52743,0.00016,31.12965]
[1779803712070,31.41,77131.1,0.0,0.52764,0.00016,31.12906]
[1779803712424,31.41,77131.1,0.0,0.52764,0.00016,31.12906]
[1779803712448,31.41,77129.69,0.0,0.52741,0.00016,31.12973]
[1779803713084,31.41,77129.69,0.0,0.52741,0.00016,31.12973]
[1779803713298,31.41,77129.69,0.0,0.52741,0.00016,31.12973]
[1779803713609,31.41,77147.22,0.0,0.53025,0.00016,31.12074]
[1779803714108,31.42,77145.41,0.0,0.52995,0.00016,31.12175]
[1779803714769,31.42,77145.41,0.0,0.52995,0.00016,31.12175]
[1779803714816,31.42,77145.41,0.0,0.52995,0.00016,31.12175]
[1779803714948,31.42,77145.41,0.0,0.52995,0.00016,31.12175]
[1779803720151,31.42,77142.53,0.0,0.52948,0.00016,31.12332]
[1779803722206,31.42,77142.53,0.0,0.52948,0.00016,31.12332]
[1779803724022,31.42,77156.89,0.0,0.53181,0.00016,31.11514]
[1779803725035,31.42,77156.89,0.0,0.53181,0.00016,31.11514]
[1779803725105,31.42,77160.58,0.0,0.5324,0.00016,31.11286]
[1779803730691,31.42,77161.3,0.0,0.53252,0.00016,31.11242]
[1779803733166,31.43,77167.5,0.0,0.53352,0.00016,31.10554]
[1779803741138,31.43,77160.47,0.0,0.53238,0.00016,31.1101]
[1779803743714,31.44,77166.89,0.0,0.53342,0.00016,31.10599]
[1779803745605,31.44,77167.74,0.0,0.53355,0.00016,31.10543]
[1779803745627,31.44,77167.74,0.0,0.53355,0.00016,31.10543]
[1779803745695,31.44,77181.73,0.0,0.53581,0.00016,31.09567]
[1779803750843,31.44,77179.2,0.0,0.53541,0.00016,31.0975]
[1779803755258,31.44,77199.01,0.0,0.5386,0.00016,31.08225]
[1779803756075,31.44,77199.01,0.0,0.5386,0.00016,31.08225]
[1779803756365,31.44,77199.01,0.0,0.5386,0.00016,31.08225]
[1779803756532,31.44,77209.97,0.0,0.54037,0.00016,31.07294]
[1779803757266,31.44,77209.97,0.0,0.54037,0.00016,31.07294]
[1779803757802,31.44,77209.97,0.0,0.54037,0.00016,31.07294]
[1779803757988,31.44,77209.97,0.0,0.54037,0.00016,31.07294]
[1779803761359,31.44,77216.77,0.0,0.54146,0.00016,31.06687]
[1779803761523,31.44,77216.77,0.0,0.54146,0.00016,31.06687]
[1779803761568,31.44,77216.77,0.0,0.54146,0.00016,31.06687]
[1779803761648,31.44,77222.33,0.0,0.54236,0.00016,31.06172]
[1779803762447,31.44,77233.45,0.0,0.54415,0.00016,31.05096]
[1779803763308,31.44,77233.45,0.0,0.54415,0.00016,31.05096]
[1779803765165,31.44,77238.65,0.0,0.54499,0.00016,31.04571]
[1779803766388,31.44,77246.63,0.0,0.54627,0.00016,31.0374]
[1779803767517,31.44,77246.63,0.0,0.54627,0.00016,31.0374]
[1779803767973,31.44,77245.61,0.0,0.54611,0.00016,31.03847]
[1779803767981,31.44,77245.61,0.0,0.54611,0.00016,31.03847]
[1779803768151,31.44,77245.61,0.0,0.54611,0.00016,31.03847]
[1779803770379,31.44,77257.33,0.0,0.54799,0.00016,31.02573]
[1779803771765,31.44,77257.33,0.0,0.54799,0.00016,31.02573]
[1779803772297,31.44,77261.24,0.0,0.54862,0.00016,31.02131]
[1779803772388,31.44,77261.24,0.0,0.54862,0.00016,31.02131]
[1779803772714,31.44,77245.88,0.0,0.54615,0.00016,31.03818]
[1779803776731,31.44,77239.6,0.0,0.54514,0.00016,31.04474]
[1779803777723,31.44,77230.13,0.0,0.54361,0.00016,31.05425]
[1779803778760,31.44,77223.31,0.0,0.54252,0.00016,31.0608]
[1779803780270,31.44,77223.21,0.0,0.5425,0.00016,31.06089]
[1779803780278,31.44,77223.21,0.0,0.5425,0.00016,31.06089]
[1779803780304,31.44,77223.21,0.0,0.5425,0.00016,31.06089]
[1779803780727,31.44,77220.13,0.0,0.54201,0.00016,31.06377]
[1779803780898,31.44,77220.13,0.0,0.54201,0.00016,31.06377]
[1779803782593,31.44,77209.62,0.0,0.54031,0.00016,31.07326]
[1779803786497,31.44,77220.02,0.0,0.54199,0.00016,31.06389]
[1779803791532,31.44,77218.3,0.0,0.54171,0.00016,31.0626]
[1779803794835,31.45,77218.51,0.0,0.54174,0.00016,31.06242]
[1779803796568,31.45,77206.91,0.0,0.53987,0.00016,31.07276]
[1779803798588,31.45,77201.35,0.0,0.53897,0.00016,31.07748]
[1779803798685,31.45,77204.52,0.0,0.53948,0.00016,31.07481]
[1779803804624,31.45,77204.99,0.0,0.53956,0.00016,31.07443]
[1779803807776,31.45,77205.96,0.0,0.53971,0.00016,31.0736]
[1779803807780,31.45,77210.05,0.0,0.54037,0.00016,31.07006]
[1779803809659,31.45,77217.55,0.0,0.54158,0.00016,31.06335]
[1779803813444,31.45,77214.72,0.0,0.54112,0.00016,31.06592]
[1779803814585,31.45,77214.77,0.0,0.54113,0.00016,31.06588]
[1779803814694,31.45,77221.79,0.0,0.54226,0.00016,31.05944]
[1779803815157,31.45,77221.79,0.0,0.54226,0.00016,31.05944]
[1779803815703,31.45,77233.67,0.0,0.54418,0.00016,31.04796]
[1779803817629,31.45,77233.55,0.0,0.54416,0.00016,31.04808]
[1779803817650,31.45,77233.55,0.0,0.54416,0.00016,31.04808]
[1779803817718,31.46,77232.35,0.0,0.54396,0.00016,31.04928]
[1779803822755,31.46,77233.82,0.0,0.5442,0.00016,31.04785]
[1779803824766,31.46,77225.5,0.0,0.54285,0.00016,31.05598]
[1779803829802,31.46,77225.02,0.0,0.54277,0.00016,31.05647]
[1779803830809,31.46,77236.19,0.0,0.54457,0.00016,31.04552]
[1779803831815,31.47,77230.11,0.0,0.54359,0.00016,31.05157]
[1779803833975,31.47,77224.79,0.0,0.54273,0.00016,31.05672]
[1779803834066,31.47,77224.79,0.0,0.54273,0.00016,31.05672]
[1779803834223,31.47,77224.79,0.0,0.54273,0.00016,31.05672]
[1779803835843,31.47,77206.26,0.0,0.53975,0.00016,31.07347]
[1779803836306,31.47,77206.26,0.0,0.53975,0.00016,31.07347]
[1779803836373,31.47,77206.26,0.0,0.53975,0.00016,31.07347]
[1779803836850,31.47,77207.46,0.0,0.53994,0.00016,31.07244]
[1779803841886,31.47,77200.91,0.0,0.53888,0.00016,31.07798]
[1779803846924,31.47,77202.45,0.0,0.53913,0.00016,31.0767]
[1779803850448,31.47,77198.61,0.0,0.53851,0.00016,31.07987]
[1779803850502,31.47,77198.61,0.0,0.53851,0.00016,31.07987]
[1779803850849,31.47,77198.61,0.0,0.53851,0.00016,31.07987]
[1779803850704,31.47,77194.07,0.0,0.53778,0.00016,31.08353]
[1779803850875,31.47,77194.07,0.0,0.53778,0.00016,31.08353]
[1779803850950,31.47,77194.07,0.0,0.53778,0.00016,31.08353]
[1779803851956,31.47,77185.87,0.0,0.53646,0.00016,31.08698]
[1779803856524,31.47,77184.33,0.0,0.53621,0.00016,31.08815]
[1779803856576,31.47,77193.01,0.0,0.53761,0.00016,31.0815]
[1779803858492,31.47,77196.2,0.0,0.53812,0.00016,31.07896]
[1779803864046,31.47,77196.78,0.0,0.53822,0.00016,31.07849]
[1779803866056,31.47,77205.06,0.0,0.53955,0.00016,31.07163]
[1779803871089,31.47,77209.67,0.0,0.54029,0.00016,31.06766]
[1779803873247,31.48,77217.38,0.0,0.54154,0.00016,31.06078]
[1779803876124,31.48,77217.88,0.0,0.54161,0.00016,31.06034]
[1779803877382,31.48,77217.88,0.0,0.54161,0.00016,31.06034]
[1779803877449,31.48,77216.65,0.0,0.54142,0.00016,31.06147]
[1779803880315,31.48,77211.68,0.0,0.54061,0.00016,31.06592]
[1779803882819,31.48,77199.75,0.0,0.53869,0.00016,31.07611]
[1779803888208,31.48,77203.77,0.0,0.53934,0.00016,31.07277]
[1779803890222,31.48,77210.83,0.0,0.54047,0.00016,31.0667]
[1779803895257,31.49,77209.2,0.0,0.54021,0.00016,31.06815]
[1779803900293,31.49,77206.37,0.0,0.53975,0.00016,31.0706]
[1779803901301,31.49,77194.11,0.0,0.53778,0.00016,31.08071]
[1779803904188,31.49,77192.55,0.0,0.53752,0.00016,31.08194]
[1779803905762,31.49,77184.8,0.0,0.53628,0.00016,31.08788]
[1779803906833,31.49,77184.8,0.0,0.53628,0.00016,31.08788]
[1779803906875,31.49,77184.8,0.0,0.53628,0.00016,31.08788]
[1779803906917,31.49,77189.45,0.0,0.53702,0.00016,31.08436]
[1779803910375,31.49,77178.02,0.0,0.53518,0.00016,31.09283]
[1779803912385,31.49,77176.29,0.0,0.5349,0.00016,31.09117]
[1779803917420,31.49,77179.47,0.0,0.53541,0.00016,31.08892]
[1779803922455,31.5,77178.73,0.0,0.53529,0.00016,31.08947]
[1779803927489,31.5,77177.4,0.0,0.53507,0.00016,31.09044]
[1779803933240,31.5,77173.7,0.0,0.53448,0.00016,31.09304]
[1779803936986,31.51,77167.54,0.0,0.53348,0.00016,31.0972]
[1779803937011,31.51,77167.54,0.0,0.53348,0.00016,31.0972]
[1779803942598,31.5,77165.12,0.0,0.53309,0.00016,31.09876]
[1779803945696,31.5,77162.56,0.0,0.53268,0.00016,31.10039]
[1779803945913,31.5,77157.36,0.0,0.53184,0.00016,31.1036]
[1779803947633,31.5,77146.89,0.0,0.53015,0.00016,31.10966]
[1779803952670,31.5,77150.16,0.0,0.53068,0.00016,31.10784]
[1779803955691,31.51,77139.41,0.0,0.52894,0.00016,31.11365]
[1779803960727,31.51,77135.83,0.0,0.52836,0.00016,31.11547]
[1779803965762,31.51,77133.85,0.0,0.52804,0.00016,31.11644]
[1779803970798,31.51,77131.36,0.0,0.52764,0.00016,31.11763]
[1779803971803,31.51,77142.09,0.0,0.52937,0.00016,31.10938]
[1779803975832,31.51,77130.82,0.0,0.52755,0.00016,31.11501]
[1779803979859,31.51,77137.23,0.0,0.52859,0.00016,31.1119]
[1779803984899,31.52,77135.65,0.0,0.52833,0.00016,31.11269]
[1779803989933,31.52,77134.51,0.0,0.52814,0.00016,31.11326]
[1779803994967,31.52,77133.71,0.0,0.52801,0.00016,31.11365]
[1779803997988,31.52,77139.72,0.0,0.52898,0.00016,31.11066]
[1779804000005,31.53,77144.36,0.0,0.52973,0.00016,31.10822]
[1779804000379,31.53,77144.36,0.0,0.52973,0.00016,31.10822]
[1779804000638,31.53,77144.36,0.0,0.52973,0.00016,31.10822]
[1779804000964,31.53,77144.36,0.0,0.52973,0.00016,31.10822]
[1779804001027,31.53,77150.98,0.0,0.5308,0.00016,31.10455]
[1779804001251,31.53,77150.98,0.0,0.5308,0.00016,31.10455]
[1779804001421,31.53,77150.98,0.0,0.5308,0.00016,31.10455]
[1779804002036,31.53,77175.74,0.0,0.53479,0.00016,31.08883]
[1779804003045,31.53,77192.2,0.0,0.53744,0.00016,31.07665]
[1779804005064,31.53,77185.88,0.0,0.53643,0.00016,31.08149]
[1779804005334,31.53,77185.88,0.0,0.53643,0.00016,31.08149]
[1779804005377,31.53,77185.88,0.0,0.53643,0.00016,31.08149]
[1779804006060,31.53,77186.68,0.0,0.53655,0.00016,31.08089]
[1779804011641,31.53,77188.31,0.0,0.53682,0.00016,31.07965]
[1779804015139,31.53,77181.21,0.0,0.53567,0.00016,31.08494]
[1779804019154,31.53,77180.48,0.0,0.53556,0.00016,31.08546]
[1779804024189,31.53,77176.19,0.0,0.53486,0.00016,31.08852]
[1779804027213,31.53,77188.34,0.0,0.53682,0.00016,31.07964]
[1779804028929,31.53,77180.0,0.0,0.53548,0.00016,31.08582]
[1779804031376,31.53,77175.69,0.0,0.53478,0.00016,31.08888]
[1779804031417,31.53,77175.69,0.0,0.53478,0.00016,31.08888]
[1779804031650,31.53,77175.69,0.0,0.53478,0.00016,31.08888]
[1779804031676,31.53,77175.77,0.0,0.5348,0.00016,31.08593]
[1779804032426,31.53,77175.77,0.0,0.5348,0.00016,31.08593]
[1779804032698,31.53,77175.77,0.0,0.5348,0.00016,31.08593]
[1779804032701,31.53,77150.28,0.0,0.53069,0.00016,31.10207]
[1779804034265,31.53,77143.63,0.0,0.52961,0.00016,31.10573]
[1779804035649,31.53,77143.63,0.0,0.52961,0.00016,31.10573]
[1779804037056,31.53,77142.25,0.0,0.52939,0.00016,31.10647]
[1779804037289,31.53,77136.46,0.0,0.52845,0.00016,31.10944]
[1779804042464,31.53,77134.3,0.0,0.5281,0.00016,31.11051]
[1779804049377,31.54,77130.63,0.0,0.52751,0.00016,31.11227]
[1779804052536,31.54,77117.34,0.0,0.52536,0.00016,31.11803]
[1779804053405,31.54,77117.34,0.0,0.52536,0.00016,31.11803]
[1779804058440,31.54,77114.65,0.0,0.52493,0.00016,31.11909]
[1779804062864,31.54,77124.95,0.0,0.52659,0.00016,31.11485]
[1779804065492,31.54,77131.05,0.0,0.52758,0.00016,31.11208]
[1779804068610,31.54,77135.18,0.0,0.52824,0.00016,31.11009]
[1779804068659,31.54,77135.18,0.0,0.52824,0.00016,31.11009]
[1779804069042,31.54,77134.85,0.0,0.52819,0.00016,31.11026]
[1779804069825,31.54,77148.88,0.0,0.53045,0.00016,31.10289]
[1779804072119,31.54,77148.97,0.0,0.53047,0.00016,31.10284]
[1779804071532,31.54,77153.97,0.0,0.53128,0.00016,31.09997]
[1779804072192,31.54,77153.97,0.0,0.53128,0.00016,31.09997]
[1779804073097,31.54,77153.97,0.0,0.53128,0.00016,31.09997]
[1779804073136,31.54,77156.86,0.0,0.53174,0.00016,31.09825]
[1779804073501,31.54,77156.86,0.0,0.53174,0.00016,31.09825]
[1779804073521,31.54,77156.86,0.0,0.53174,0.00016,31.09825]
[1779804073589,31.54,77158.35,0.0,0.53198,0.00016,31.09735]
[1779804079586,31.53,77152.85,0.0,0.5311,0.00016,31.10061]
[1779804084624,31.53,77152.92,0.0,0.53111,0.00016,31.10055]
[1779804089657,31.53,77158.4,0.0,0.532,0.00016,31.09728]
[1779804094691,31.52,77159.87,0.0,0.53224,0.00016,31.09347]
[1779804096941,31.52,77148.06,0.0,0.53033,0.00016,31.1004]
[1779804098720,31.52,77140.42,0.0,0.5291,0.00016,31.10451]
[1779804099943,31.52,77147.73,0.0,0.53028,0.00016,31.10058]
[1779804100735,31.52,77153.84,0.0,0.53127,0.00016,31.09709]
[1779804103756,31.52,77158.44,0.0,0.53201,0.00016,31.09433]
[1779804108218,31.51,77158.06,0.0,0.53195,0.00016,31.09455]
[1779804108300,31.51,77158.06,0.0,0.53195,0.00016,31.09455]
[1779804109074,31.51,77171.44,0.0,0.53411,0.00016,31.08594]
[1779804109797,31.51,77171.44,0.0,0.53411,0.00016,31.08594]
[1779804111636,31.51,77176.5,0.0,0.53493,0.00016,31.08245]
[1779804111690,31.51,77176.5,0.0,0.53493,0.00016,31.08245]
[1779804111882,31.51,77176.5,0.0,0.53493,0.00016,31.08245]
[1779804111899,31.51,77187.27,0.0,0.53666,0.00016,31.07458]
[1779804112338,31.51,77187.27,0.0,0.53666,0.00016,31.07458]
[1779804112969,31.51,77207.73,0.0,0.53996,0.00016,31.05802]
[1779804113413,31.51,77207.73,0.0,0.53996,0.00016,31.05802]
[1779804113842,31.51,77207.73,0.0,0.53996,0.00016,31.05802]
[1779804115966,31.51,77211.31,0.0,0.54053,0.00016,31.05491]
[1779804116063,31.51,77202.45,0.0,0.53911,0.00016,31.0625]
[1779804116678,31.51,77202.45,0.0,0.53911,0.00016,31.0625]
[1779804116862,31.51,77202.45,0.0,0.53911,0.00016,31.06251]
[1779804118876,31.51,77195.45,0.0,0.53798,0.00016,31.06823]
[1779804122121,31.51,77190.72,0.0,0.53722,0.00016,31.07195]
[1779804122168,31.51,77190.72,0.0,0.53722,0.00016,31.07195]
[1779804122170,31.51,77183.65,0.0,0.53608,0.00016,31.0773]
[1779804128210,31.51,77184.68,0.0,0.53624,0.00016,31.07654]
[1779804128954,31.51,77191.34,0.0,0.53732,0.00016,31.07147]
[1779804131011,31.51,77176.92,0.0,0.53499,0.00016,31.08216]
[1779804132517,31.51,77176.92,0.0,0.53499,0.00016,31.08216]
[1779804132607,31.51,77176.92,0.0,0.53499,0.00016,31.08216]
[1779804133119,31.52,77167.92,0.0,0.53354,0.00016,31.0883]
[1779804134990,31.52,77164.69,0.0,0.53302,0.00016,31.09041]
[1779804136940,31.52,77165.89,0.0,0.53321,0.00016,31.08964]
[1779804137005,31.52,77165.31,0.0,0.53312,0.00016,31.09001]
[1779804139017,31.52,77145.65,0.0,0.52995,0.00016,31.10171]
[1779804140023,31.52,77144.62,0.0,0.52978,0.00016,31.10227]
[1779804143190,31.51,77154.08,0.0,0.53131,0.00016,31.09693]
[1779804145060,31.51,77156.76,0.0,0.53174,0.00016,31.09532]
[1779804149088,31.51,77149.02,0.0,0.5305,0.00016,31.09982]
[1779804153116,31.51,77156.75,0.0,0.53175,0.00016,31.09242]
[1779804156137,31.5,77160.81,0.0,0.5324,0.00016,31.08992]
[1779804158933,31.5,77160.01,0.0,0.53228,0.00016,31.09041]
[1779804161568,31.5,77155.04,0.0,0.53147,0.00016,31.09342]
[1779804165202,31.5,77161.01,0.0,0.53244,0.00016,31.08976]
[1779804168576,31.49,77159.84,0.0,0.53225,0.00016,31.09048]
[1779804169232,31.49,77153.34,0.0,0.5312,0.00016,31.09439]
[1779804170237,31.49,77137.75,0.0,0.52869,0.00016,31.1029]
[1779804171245,31.49,77138.38,0.0,0.52879,0.00016,31.10258]
[1779804176279,31.49,77139.49,0.0,0.52897,0.00016,31.10201]
[1779804179305,31.49,77132.46,0.0,0.52783,0.00016,31.10551]
[1779804180308,31.49,77124.28,0.0,0.52651,0.00016,31.10926]
[1779804183475,31.49,77132.51,0.0,0.52784,0.00016,31.10549]
[1779804185906,31.49,77132.51,0.0,0.52784,0.00016,31.10549]
[1779804186058,31.49,77132.51,0.0,0.52784,0.00016,31.10549]
[1779804186125,31.49,77132.51,0.0,0.52784,0.00016,31.10549]
[1779804186348,31.49,77135.66,0.0,0.52835,0.00016,31.10396]
[1779804186432,31.49,77121.46,0.0,0.52605,0.00016,31.11047]
[1779804187842,31.49,77121.46,0.0,0.52605,0.00016,31.11047]
[1779804187849,31.49,77121.46,0.0,0.52605,0.00016,31.11047]
[1779804187973,31.5,77123.46,0.0,0.52637,0.00016,31.10962]
[1779804189269,31.5,77123.46,0.0,0.52637,0.00016,31.10962]
[1779804189353,31.5,77123.46,0.0,0.52637,0.00016,31.10962]
[1779804189442,31.5,77110.04,0.0,0.5242,0.00016,31.11497]
[1779804191292,31.5,77110.04,0.0,0.5242,0.00016,31.11497]
[1779804191369,31.5,77110.04,0.0,0.5242,0.00016,31.11497]
[1779804191418,31.5,77110.04,0.0,0.5242,0.00016,31.11497]
[1779804191903,31.5,77102.9,0.0,0.52305,0.00016,31.11744]
[1779804193058,31.5,77094.88,0.0,0.52175,0.00016,31.1199]
[1779804194663,31.5,77095.55,0.0,0.52186,0.00016,31.1197]
[1779804196877,31.5,77102.05,0.0,0.52291,0.00016,31.11771]
[1779804196915,31.5,77102.05,0.0,0.52291,0.00016,31.11771]
[1779804196975,31.5,77102.05,0.0,0.52291,0.00016,31.11771]
[1779804197785,31.5,77103.04,0.0,0.52307,0.00016,31.11739]
[1779804197897,31.5,77103.04,0.0,0.52307,0.00016,31.11739]
[1779804198240,31.5,77113.38,0.0,0.52474,0.00016,31.11373]
[1779804198440,31.5,77113.38,0.0,0.52474,0.00016,31.11373]
[1779804199565,31.5,77113.38,0.0,0.52474,0.00016,31.11373]
[1779804199581,31.5,77124.69,0.0,0.52657,0.00016,31.10909]
[1779804202897,31.5,77126.56,0.0,0.52687,0.00016,31.10826]
[1779804205530,31.5,77122.84,0.0,0.52627,0.00016,31.1099]
[1779804205616,31.5,77131.69,0.0,0.5277,0.00016,31.1059]
[1779804206499,31.5,77131.69,0.0,0.5277,0.00016,31.1059]
[1779804207504,31.5,77145.02,0.0,0.52986,0.00016,31.09912]
[1779804208822,31.5,77139.03,0.0,0.52889,0.00016,31.10228]
[1779804209431,31.5,77139.03,0.0,0.52889,0.00016,31.10228]
[1779804209475,31.5,77139.03,0.0,0.52889,0.00016,31.10228]
[1779804209668,31.5,77139.03,0.0,0.52889,0.00016,31.10228]
[1779804209735,31.5,77139.03,0.0,0.52889,0.00016,31.10228]
[1779804210238,31.5,77126.67,0.0,0.52689,0.00016,31.10822]
[1779804210363,31.5,77126.67,0.0,0.52689,0.00016,31.10822]
[1779804210393,31.5,77126.67,0.0,0.52689,0.00016,31.10822]
[1779804211536,31.5,77106.6,0.0,0.52364,0.00016,31.11331]
[1779804213049,31.5,77106.6,0.0,0.52364,0.00016,31.11331]
[1779804213191,31.5,77106.6,0.0,0.52364,0.00016,31.11331]
[1779804217016,31.5,77120.77,0.0,0.52594,0.00016,31.10789]
[1779804219020,31.5,77129.05,0.0,0.52728,0.00016,31.10425]
[1779804222298,31.5,77128.3,0.0,0.52715,0.00016,31.10459]
[1779804222307,31.5,77135.16,0.0,0.52826,0.00016,31.10133]
[1779804227654,31.5,77136.96,0.0,0.52856,0.00016,31.10043]
[1779804229621,31.5,77139.07,0.0,0.5289,0.00016,31.09936]
[1779804229774,31.5,77139.07,0.0,0.5289,0.00016,31.09936]
[1779804229884,31.5,77139.07,0.0,0.5289,0.00016,31.09936]
[1779804229909,31.5,77139.07,0.0,0.5289,0.00016,31.09936]
[1779804229964,31.5,77139.07,0.0,0.5289,0.00016,31.09936]
[1779804230031,31.5,77139.07,0.0,0.5289,0.00016,31.09936]
[1779804230062,31.5,77139.07,0.0,0.5289,0.00016,31.09936]
[1779804230171,31.5,77139.07,0.0,0.5289,0.00016,31.09936]
[1779804230214,31.5,77139.07,0.0,0.5289,0.00016,31.09936]
[1779804230283,31.5,77158.13,0.0,0.53198,0.00016,31.08865]
[1779804230334,31.5,77158.13,0.0,0.53198,0.00016,31.08865]
[1779804230762,31.5,77163.72,0.0,0.53288,0.00016,31.08516]
[1779804231689,31.49,77163.72,0.0,0.53288,0.00016,31.08515]
[1779804232691,31.49,77174.38,0.0,0.5346,0.00016,31.07805]
[1779804233340,31.49,77174.38,0.0,0.5346,0.00016,31.07805]
[1779804234256,31.49,77174.38,0.0,0.5346,0.00016,31.07805]
[1779804233847,31.49,77174.7,0.0,0.53465,0.00016,31.07783]
[1779804234333,31.49,77174.7,0.0,0.53465,0.00016,31.07783]
[1779804234705,31.49,77174.7,0.0,0.53465,0.00016,31.07783]
[1779804235340,31.49,77174.7,0.0,0.53465,0.00016,31.07783]
[1779804235364,31.49,77174.7,0.0,0.53465,0.00016,31.07783]
[1779804235714,31.49,77177.23,0.0,0.53506,0.00016,31.07605]
[1779804241003,31.49,77176.96,0.0,0.53502,0.00016,31.07624]
[1779804242068,31.49,77171.2,0.0,0.53409,0.00016,31.08022]
[1779804243920,31.49,77149.06,0.0,0.53052,0.00016,31.09396]
[1779804244789,31.49,77149.06,0.0,0.53052,0.00016,31.09396]
[1779804249824,31.49,77144.82,0.0,0.52983,0.00016,31.09631]
[1779804254859,31.49,77149.9,0.0,0.53065,0.00016,31.09349]
[1779804259894,31.49,77152.75,0.0,0.53111,0.00016,31.09185]
[1779804263019,31.49,77160.12,0.0,0.5323,0.00016,31.0874]
[1779804265123,31.49,77162.11,0.0,0.53263,0.00016,31.08615]
[1779804265213,31.49,77162.11,0.0,0.53263,0.00016,31.08615]
[1779804265316,31.49,77162.11,0.0,0.53263,0.00016,31.08615]
[1779804265329,31.49,77161.83,0.0,0.53258,0.00016,31.08633]
[1779804269348,31.49,77165.35,0.0,0.53315,0.00016,31.08407]
[1779804269380,31.48,77164.25,0.0,0.53297,0.00016,31.08477]
[1779804269964,31.48,77164.54,0.0,0.53302,0.00016,31.08458]
[1779804273388,31.48,77166.82,0.0,0.53339,0.00016,31.0802]
[1779804273429,31.48,77166.82,0.0,0.53339,0.00016,31.0802]
[1779804274063,31.48,77137.37,0.0,0.52863,0.00016,31.09728]
[1779804275000,31.48,77137.37,0.0,0.52863,0.00016,31.09728]
[1779804275943,31.48,77137.37,0.0,0.52863,0.00016,31.09728]
[1779804276020,31.48,77133.19,0.0,0.52796,0.00016,31.09935]
[1779804281044,31.48,77132.1,0.0,0.52778,0.00016,31.09988]
[1779804286079,31.49,77126.9,0.0,0.52694,0.00016,31.1023]
[1779804290813,31.49,77126.0,0.0,0.52679,0.00016,31.10271]
[1779804292120,31.49,77116.47,0.0,0.52525,0.00016,31.10673]
[1779804292577,31.49,77116.47,0.0,0.52525,0.00016,31.10673]
[1779804292616,31.49,77116.47,0.0,0.52525,0.00016,31.10673]
[1779804295687,31.49,77113.31,0.0,0.52474,0.00016,31.10796]
[1779804301183,31.49,77113.21,0.0,0.52472,0.00016,31.108]
[1779804306224,31.49,77123.47,0.0,0.52638,0.00016,31.10383]
[1779804307231,31.49,77123.44,0.0,0.52637,0.00016,31.10384]
[1779804308236,31.49,77115.27,0.0,0.52505,0.00016,31.10721]
[1779804311257,31.49,77115.32,0.0,0.52506,0.00016,31.10719]
[1779804312264,31.49,77121.32,0.0,0.52603,0.00016,31.10475]
[1779804317301,31.49,77120.84,0.0,0.52595,0.00016,31.10495]
[1779804323343,31.49,77117.29,0.0,0.52538,0.00016,31.10641]
[1779804328380,31.49,77118.16,0.0,0.52552,0.00016,31.10606]
[1779804333415,31.5,77117.9,0.0,0.52548,0.00016,31.10328]
[1779804338487,31.5,77113.56,0.0,0.52477,0.00016,31.10499]
[1779804338824,31.5,77098.78,0.0,0.52238,0.00016,31.11008]
[1779804340464,31.5,77097.01,0.0,0.5221,0.00016,31.11062]
[1779804341471,31.5,77103.03,0.0,0.52307,0.00016,31.10873]
[1779804342918,31.5,77103.03,0.0,0.52307,0.00016,31.10873]
[1779804342985,31.5,77113.79,0.0,0.52481,0.00016,31.10491]
[1779804344644,31.5,77115.04,0.0,0.52501,0.00016,31.10442]
[1779804347763,31.5,77115.01,0.0,0.52501,0.00016,31.10444]
[1779804348245,31.5,77107.07,0.0,0.52372,0.00016,31.10737]
[1779804349527,31.5,77099.04,0.0,0.52242,0.00016,31.11001]
[1779804353555,31.5,77092.98,0.0,0.52144,0.00016,31.11178]
[1779804358331,31.5,77089.34,0.0,0.52085,0.00016,31.11275]
[1779804358430,31.51,77088.16,0.0,0.52066,0.00016,31.11305]
[1779804358790,31.51,77088.16,0.0,0.52066,0.00016,31.11305]
[1779804358944,31.51,77088.16,0.0,0.52066,0.00016,31.11305]
[1779804359059,31.51,77088.16,0.0,0.52066,0.00016,31.11305]
[1779804359255,31.51,77088.16,0.0,0.52066,0.00016,31.11305]
[1779804359453,31.51,77088.16,0.0,0.52066,0.00016,31.11305]
[1779804359428,31.51,77076.29,0.0,0.51874,0.00016,31.11568]
[1779804360108,31.51,77076.29,0.0,0.51874,0.00016,31.11568]
[1779804360119,31.51,77076.29,0.0,0.51874,0.00016,31.11568]
[1779804360368,31.51,77076.29,0.0,0.51874,0.00016,31.11568]
[1779804360449,31.51,77074.18,0.0,0.5184,0.00016,31.11607]
[1779804360826,31.51,77074.18,0.0,0.5184,0.00016,31.11607]
[1779804361156,31.51,77074.18,0.0,0.5184,0.00016,31.11607]
[1779804361443,31.51,77074.18,0.0,0.5184,0.00016,31.11607]
[1779804361473,31.51,77081.84,0.0,0.51964,0.00016,31.11454]
[1779804361728,31.51,77081.84,0.0,0.51964,0.00016,31.11454]
[1779804361877,31.51,77081.84,0.0,0.51964,0.00016,31.11454]
[1779804361887,31.51,77081.84,0.0,0.51964,0.00016,31.11454]
[1779804362148,31.51,77091.31,0.0,0.52117,0.00016,31.11224]
[1779804363943,31.51,77091.31,0.0,0.52117,0.00016,31.11224]
[1779804363995,31.51,77091.31,0.0,0.52117,0.00016,31.11224]
[1779804364099,31.51,77091.32,0.0,0.52117,0.00016,31.11223]
[1779804369677,31.51,77090.84,0.0,0.52109,0.00016,31.11236]
[1779804370725,31.51,77090.84,0.0,0.52109,0.00016,31.11236]
[1779804370776,31.51,77090.84,0.0,0.52109,0.00016,31.11236]
[1779804370817,31.51,77101.05,0.0,0.52275,0.00016,31.10939]
[1779804374097,31.51,77095.9,0.0,0.52191,0.00016,31.11095]
[1779804379748,31.51,77100.36,0.0,0.52263,0.00016,31.10961]
[1779804384948,31.51,77110.64,0.0,0.5243,0.00016,31.10611]
[1779804387804,31.51,77112.89,0.0,0.52466,0.00016,31.10527]
[1779804392841,31.51,77118.63,0.0,0.52559,0.00016,31.10013]
[1779804397877,31.51,77119.89,0.0,0.52579,0.00016,31.09961]
[1779804402972,31.51,77118.82,0.0,0.52562,0.00016,31.10005]
[1779804408955,31.52,77119.09,0.0,0.52566,0.00016,31.09995]
[1779804412983,31.52,77127.14,0.0,0.52696,0.00016,31.09649]
[1779804414860,31.52,77128.45,0.0,0.52718,0.00016,31.09589]
[1779804414916,31.52,77128.45,0.0,0.52718,0.00016,31.09589]
[1779804420036,31.52,77142.1,0.0,0.52938,0.00016,31.08917]
[1779804420710,31.52,77142.1,0.0,0.52938,0.00016,31.08917]
[1779804421451,31.52,77150.4,0.0,0.53072,0.00016,31.08462]
[1779804422150,31.52,77150.4,0.0,0.53072,0.00016,31.08462]
[1779804422190,31.52,77150.4,0.0,0.53072,0.00016,31.08462]
[1779804422223,31.52,77155.11,0.0,0.53148,0.00016,31.08187]
[1779804423536,31.52,77164.22,0.0,0.53295,0.00016,31.07625]
[1779804425533,31.51,77162.53,0.0,0.53268,0.00016,31.07732]
[1779804430672,31.51,77158.86,0.0,0.53209,0.00016,31.07959]
[1779804432120,31.51,77167.25,0.0,0.53345,0.00016,31.07426]
[1779804433126,31.51,77161.02,0.0,0.53244,0.00016,31.07825]
[1779804438520,31.51,77161.99,0.0,0.5326,0.00016,31.07763]
[1779804438557,31.51,77161.99,0.0,0.5326,0.00016,31.07763]
[1779804438635,31.51,77162.83,0.0,0.53274,0.00016,31.07709]
[1779804439175,31.51,77162.83,0.0,0.53274,0.00016,31.07709]
[1779804444209,31.5,77172.16,0.0,0.53424,0.00016,31.07094]
[1779804447230,31.5,77179.19,0.0,0.53538,0.00016,31.06603]
[1779804452265,31.51,77177.59,0.0,0.53512,0.00016,31.06428]
[1779804455451,31.51,77187.5,0.0,0.53672,0.00016,31.05701]
[1779804457887,31.51,77187.87,0.0,0.53678,0.00016,31.05673]
[1779804457923,31.51,77187.87,0.0,0.53678,0.00016,31.05673]
[1779804459073,31.51,77191.18,0.0,0.53731,0.00016,31.05418]
[1779804465520,31.51,77184.9,0.0,0.5363,0.00016,31.05897]
[1779804470392,31.51,77190.78,0.0,0.53725,0.00016,31.0545]
[1779804475590,31.51,77191.32,0.0,0.53733,0.00016,31.05407]
[1779804481469,31.51,77189.16,0.0,0.53698,0.00016,31.05575]
[1779804486505,31.51,77189.15,0.0,0.53698,0.00016,31.05576]
[1779804491542,31.51,77193.52,0.0,0.53769,0.00016,31.05236]
[1779804494561,31.51,77206.82,0.0,0.53983,0.00016,31.0414]
[1779804496586,31.51,77209.42,0.0,0.54025,0.00016,31.03916]
[1779804500616,31.51,77181.64,0.0,0.53577,0.00016,31.0614]
[1779804500671,31.51,77181.64,0.0,0.53577,0.00016,31.0614]
[1779804500707,31.51,77181.64,0.0,0.53577,0.00016,31.0614]
[1779804501116,31.51,77181.64,0.0,0.53577,0.00016,31.0614]
[1779804501246,31.51,77181.64,0.0,0.53577,0.00016,31.0614]
[1779804501618,31.51,77182.01,0.0,0.53583,0.00016,31.06113]
[1779804502629,31.51,77164.43,0.0,0.53299,0.00016,31.0732]
[1779804503635,31.51,77161.71,0.0,0.53255,0.00016,31.07493]
[1779804507664,31.51,77154.83,0.0,0.53144,0.00016,31.07911]
[1779804512704,31.5,77154.38,0.0,0.53138,0.00016,31.07646]
[1779804515363,31.5,77155.45,0.0,0.53155,0.00016,31.07582]
[1779804515555,31.5,77155.45,0.0,0.53155,0.00016,31.07582]
[1779804516143,31.5,77146.47,0.0,0.5301,0.00016,31.08097]
[1779804516729,31.5,77146.47,0.0,0.5301,0.00016,31.08096]
[1779804518127,31.5,77146.47,0.0,0.5301,0.00016,31.08096]
[1779804518191,31.5,77137.75,0.0,0.52869,0.00016,31.08557]
[1779804520217,31.49,77137.75,0.0,0.52869,0.00016,31.08557]
[1779804520439,31.49,77137.75,0.0,0.52869,0.00016,31.08557]
[1779804520475,31.49,77137.75,0.0,0.52869,0.00016,31.08557]
[1779804520489,31.49,77135.72,0.0,0.52836,0.00016,31.08659]
[1779804525499,31.5,77134.06,0.0,0.5281,0.00016,31.08741]
[1779804529016,31.5,77132.84,0.0,0.5279,0.00016,31.088]
[1779804529044,31.5,77132.84,0.0,0.5279,0.00016,31.088]
[1779804529124,31.5,77133.78,0.0,0.52805,0.00016,31.08755]
[1779804534854,31.5,77135.2,0.0,0.52828,0.00016,31.08686]
[1779804539894,31.5,77140.09,0.0,0.52907,0.00016,31.0844]
[1779804545547,31.51,77145.48,0.0,0.52994,0.00016,31.08154]
[1779804545619,31.51,77150.53,0.0,0.53075,0.00016,31.07872]
[1779804550428,31.51,77149.27,0.0,0.53055,0.00016,31.07944]
[1779804550501,31.51,77148.66,0.0,0.53045,0.00016,31.07978]
[1779804551041,31.51,77135.45,0.0,0.52831,0.00016,31.08676]
[1779804552982,31.51,77133.29,0.0,0.52796,0.00016,31.08782]
[1779804556634,31.51,77131.1,0.0,0.52761,0.00016,31.08886]
[1779804557011,31.51,77130.25,0.0,0.52747,0.00016,31.08927]
[1779804561170,31.51,77138.17,0.0,0.52875,0.00016,31.08541]
[1779804563053,31.52,77146.67,0.0,0.53012,0.00016,31.08092]
[1779804568088,31.51,77143.89,0.0,0.52968,0.00016,31.08241]
[1779804572073,31.51,77143.46,0.0,0.52961,0.00016,31.07974]
[1779804572486,31.51,77143.46,0.0,0.52961,0.00016,31.07974]
[1779804572552,31.51,77146.2,0.0,0.53005,0.00016,31.07826]
[1779804578159,31.5,77148.48,0.0,0.53042,0.00016,31.07698]
[1779804583194,31.5,77150.97,0.0,0.53083,0.00016,31.07555]
[1779804585855,31.5,77154.94,0.0,0.53147,0.00016,31.07322]
[1779804585882,31.5,77154.94,0.0,0.53147,0.00016,31.07322]
[1779804586032,31.5,77154.94,0.0,0.53147,0.00016,31.07322]
[1779804586056,31.5,77154.94,0.0,0.53147,0.00016,31.07322]
[1779804586396,31.5,77165.66,0.0,0.5332,0.00016,31.06655]
[1779804587524,31.5,77165.66,0.0,0.5332,0.00016,31.06655]
[1779804587614,31.5,77167.4,0.0,0.53349,0.00016,31.06541]
[1779804588257,31.49,77169.97,0.0,0.5339,0.00016,31.0637]
[1779804593264,31.49,77174.32,0.0,0.53461,0.00016,31.06072]
[1779804599306,31.49,77179.16,0.0,0.53539,0.00016,31.0573]
[1779804601517,31.49,77181.09,0.0,0.5357,0.00016,31.05591]
[1779804601615,31.49,77181.09,0.0,0.5357,0.00016,31.05591]
[1779804601696,31.49,77181.09,0.0,0.5357,0.00016,31.05591]
[1779804601738,31.49,77197.13,0.0,0.53829,0.00016,31.04357]
[1779804602379,31.49,77204.09,0.0,0.53941,0.00016,31.03781]
[1779804603334,31.49,77204.09,0.0,0.53941,0.00016,31.03782]
[1779804603756,31.49,77204.09,0.0,0.53941,0.00016,31.03782]
[1779804603823,31.49,77204.09,0.0,0.53941,0.00016,31.03782]
[1779804604341,31.49,77204.07,0.0,0.53941,0.00016,31.03784]
[1779804609413,31.49,77207.07,0.0,0.53989,0.00016,31.03529]
[1779804609495,31.5,77216.96,0.0,0.54148,0.00016,31.02653]
[1779804611390,31.5,77215.98,0.0,0.54132,0.00016,31.02744]
[1779804616608,31.5,77218.08,0.0,0.54166,0.00016,31.02555]
[1779804617393,31.5,77218.08,0.0,0.54166,0.00016,31.02555]
[1779804617441,31.5,77220.18,0.0,0.54199,0.00016,31.02362]
[1779804622467,31.5,77217.03,0.0,0.54148,0.00016,31.02654]
[1779804627210,31.51,77218.49,0.0,0.54172,0.00016,31.02522]
[1779804627253,31.51,77218.49,0.0,0.54172,0.00016,31.02522]
[1779804627484,31.51,77218.49,0.0,0.54172,0.00016,31.02522]
[1779804627712,31.51,77218.49,0.0,0.54172,0.00016,31.02522]
[1779804627722,31.51,77229.76,0.0,0.54353,0.00016,31.01456]
[1779804627880,31.51,77229.76,0.0,0.54353,0.00016,31.01456]
[1779804629502,31.51,77229.76,0.0,0.54353,0.00016,31.01456]
[1779804629573,31.51,77237.12,0.0,0.54472,0.00016,31.00725]
[1779804633546,31.51,77243.49,0.0,0.54574,0.00016,30.99781]
[1779804638584,31.51,77239.69,0.0,0.54513,0.00016,31.00177]
[1779804639590,31.51,77233.55,0.0,0.54414,0.00016,31.00797]
[1779804642609,31.51,77242.56,0.0,0.54559,0.00016,30.99882]
[1779804647646,31.51,77242.31,0.0,0.54555,0.00016,30.99909]
[1779804652678,31.51,77241.39,0.0,0.5454,0.00016,31.00005]
[1779804657715,31.51,77238.01,0.0,0.54485,0.00016,31.00352]
[1779804660735,31.52,77230.35,0.0,0.54362,0.00016,31.01116]
[1779804662266,31.52,77226.9,0.0,0.54307,0.00016,31.0145]
[1779804662378,31.52,77226.9,0.0,0.54307,0.00016,31.0145]
[1779804662788,31.52,77210.03,0.0,0.54035,0.00016,31.02997]
[1779804664765,31.52,77207.56,0.0,0.53995,0.00016,31.03212]
[1779804665770,31.52,77213.56,0.0,0.54092,0.00016,31.02686]
[1779804670807,31.52,77216.45,0.0,0.54138,0.00016,31.02427]
[1779804674837,31.52,77222.8,0.0,0.5424,0.00016,31.01842]
[1779804679874,31.52,77225.59,0.0,0.54285,0.00016,31.01579]
[1779804680879,31.52,77217.91,0.0,0.54161,0.00016,31.02296]
[1779804681890,31.52,77214.81,0.0,0.54111,0.00016,31.02577]
[1779804687108,31.52,77215.1,0.0,0.54116,0.00016,31.02552]
[1779804692963,31.53,77216.9,0.0,0.54145,0.00016,31.02101]
[1779804697999,31.53,77216.32,0.0,0.54136,0.00016,31.02155]
[1779804703035,31.53,77213.99,0.0,0.54098,0.00016,31.02365]
[1779804708069,31.53,77214.32,0.0,0.54103,0.00016,31.02337]
[1779804713108,31.53,77216.26,0.0,0.54134,0.00016,31.02164]
[1779804719150,31.53,77215.32,0.0,0.54119,0.00016,31.02251]
[1779804722784,31.54,77217.06,0.0,0.54147,0.00016,31.02094]
[1779804722867,31.54,77217.06,0.0,0.54147,0.00016,31.02094]
[1779804722812,31.54,77226.92,0.0,0.54305,0.00016,31.01174]
[1779804722909,31.54,77226.92,0.0,0.54305,0.00016,31.01174]
[1779804722916,31.54,77226.92,0.0,0.54305,0.00016,31.01174]
[1779804722990,31.54,77226.92,0.0,0.54305,0.00016,31.01174]
[1779804723087,31.54,77226.92,0.0,0.54305,0.00016,31.01174]
[1779804724196,31.53,77241.88,0.0,0.54546,0.00016,30.99682]
[1779804725426,31.53,77241.88,0.0,0.54546,0.00016,30.99682]
[1779804725448,31.53,77240.99,0.0,0.54532,0.00016,30.99774]
[1779804727346,31.53,77240.99,0.0,0.54532,0.00016,30.99774]
[1779804727476,31.53,77240.99,0.0,0.54532,0.00016,30.99774]
[1779804727682,31.53,77251.22,0.0,0.54696,0.00016,30.98695]
[1779804729347,31.53,77251.22,0.0,0.54696,0.00016,30.98695]
[1779804729374,31.53,77251.22,0.0,0.54696,0.00016,30.98695]
[1779804729437,31.53,77255.94,0.0,0.54772,0.00016,30.98179]
[1779804732255,31.54,77261.12,0.0,0.54855,0.00016,30.97602]
[1779804737364,31.54,77259.78,0.0,0.54833,0.00016,30.97755]
[1779804743329,31.54,77262.85,0.0,0.54882,0.00016,30.97409]
[1779804748364,31.54,77263.02,0.0,0.54885,0.00016,30.9739]
[1779804753400,31.54,77264.56,0.0,0.5491,0.00016,30.96924]
[1779804758434,31.54,77261.74,0.0,0.54864,0.00016,30.97247]
[1779804763470,31.54,77264.31,0.0,0.54906,0.00016,30.96954]
[1779804768504,31.54,77262.8,0.0,0.54881,0.00016,30.97128]
[1779804770129,31.54,77261.25,0.0,0.54856,0.00016,30.97304]
[1779804770173,31.54,77261.25,0.0,0.54856,0.00016,30.97304]
[1779804771524,31.54,77252.82,0.0,0.54721,0.00016,30.9824]
[1779804771985,31.54,77252.82,0.0,0.54721,0.00016,30.9824]
[1779804772303,31.54,77252.82,0.0,0.54721,0.00016,30.9824]
[1779804772533,31.54,77253.85,0.0,0.54737,0.00016,30.98128]
[1779804773539,31.54,77263.94,0.0,0.549,0.00016,30.96998]
[1779804774546,31.54,77268.98,0.0,0.5498,0.00016,30.96415]
[1779804776676,31.54,77268.26,0.0,0.54969,0.00016,30.96499]
[1779804776776,31.54,77267.47,0.0,0.54956,0.00016,30.9659]
[1779804782603,31.54,77267.17,0.0,0.54952,0.00016,30.96622]
[1779804787810,31.54,77266.81,0.0,0.54946,0.00016,30.96662]
[1779804793679,31.54,77265.21,0.0,0.54921,0.00016,30.96845]
[1779804797882,31.54,77257.94,0.0,0.54804,0.00016,30.97669]
[1779804799721,31.54,77258.2,0.0,0.54808,0.00016,30.97641]
[1779804804249,31.54,77259.57,0.0,0.5483,0.00016,30.9749]
[1779804804757,31.54,77259.55,0.0,0.54829,0.00016,30.97493]
[1779804806769,31.54,77252.52,0.0,0.54717,0.00016,30.98269]
[1779804808783,31.54,77250.17,0.0,0.54679,0.00016,30.98521]
[1779804813819,31.53,77252.21,0.0,0.54713,0.00016,30.98005]
[1779804814451,31.53,77252.21,0.0,0.54713,0.00016,30.98005]
[1779804816426,31.53,77252.38,0.0,0.54716,0.00016,30.97984]
[1779804818417,31.53,77252.81,0.0,0.54723,0.00016,30.97936]
[1779804822179,31.53,77252.76,0.0,0.54722,0.00016,30.97938]
[1779804823890,31.52,77265.75,0.0,0.54931,0.00016,30.96477]
[1779804824494,31.52,77265.75,0.0,0.54931,0.00016,30.96477]
[1779804824897,31.52,77270.51,0.0,0.55008,0.00016,30.95921]
[1779804828446,31.52,77270.04,0.0,0.55,0.00016,30.95977]
[1779804828925,31.52,77283.48,0.0,0.55216,0.00016,30.94349]
[1779804829932,31.52,77289.71,0.0,0.55316,0.00016,30.93564]
[1779804830360,31.52,77289.71,0.0,0.55316,0.00016,30.93564]
[1779804830655,31.52,77289.71,0.0,0.55316,0.00016,30.93564]
[1779804830723,31.52,77289.71,0.0,0.55316,0.00016,30.93564]
[1779804830730,31.52,77289.71,0.0,0.55316,0.00016,30.93564]
[1779804830732,31.52,77289.71,0.0,0.55316,0.00016,30.93564]
[1779804830859,31.52,77289.71,0.0,0.55316,0.00016,30.93564]
[1779804830969,31.52,77297.98,0.0,0.55448,0.00016,30.92492]
[1779804831466,31.52,77297.98,0.0,0.55448,0.00016,30.92492]
[1779804832958,31.52,77310.26,0.0,0.55645,0.00016,30.90837]
[1779804833739,31.52,77310.26,0.0,0.55645,0.00016,30.90837]
[1779804834020,31.52,77310.26,0.0,0.55645,0.00016,30.90837]
[1779804833964,31.52,77302.11,0.0,0.55514,0.00016,30.91944]
[1779804834065,31.52,77302.11,0.0,0.55514,0.00016,30.91944]
[1779804834971,31.52,77298.32,0.0,0.55453,0.00016,30.92448]
[1779804840020,31.52,77299.36,0.0,0.5547,0.00016,30.92311]
[1779804845041,31.52,77301.17,0.0,0.55499,0.00016,30.9207]
[1779804849006,31.52,77302.58,0.0,0.55522,0.00016,30.91881]
[1779804849036,31.52,77302.58,0.0,0.55522,0.00016,30.91881]
[1779804849134,31.52,77297.74,0.0,0.55444,0.00016,30.92524]
[1779804851185,31.52,77297.74,0.0,0.55444,0.00016,30.92524]
[1779804853125,31.52,77300.37,0.0,0.55486,0.00016,30.92177]
[1779804853222,31.52,77307.71,0.0,0.55604,0.00016,30.91188]
[1779804854112,31.52,77307.71,0.0,0.55604,0.00016,30.91188]
[1779804854213,31.52,77308.61,0.0,0.55618,0.00016,30.91065]
[1779804856975,31.52,77308.61,0.0,0.55618,0.00016,30.91065]
[1779804857126,31.53,77304.73,0.0,0.55556,0.00016,30.91593]
[1779804857547,31.53,77292.96,0.0,0.55368,0.00016,30.93149]
[1779804858321,31.53,77288.04,0.0,0.55289,0.00016,30.93779]
[1779804864176,31.53,77281.65,0.0,0.55186,0.00016,30.94582]
[1779804869211,31.53,77281.87,0.0,0.55189,0.00016,30.94556]
[1779804870524,31.53,77281.87,0.0,0.55189,0.00016,30.94556]
[1779804872455,31.53,77281.91,0.0,0.5519,0.00016,30.94261]
[1779804872556,31.53,77277.04,0.0,0.55112,0.00016,30.94857]
[1779804878461,31.53,77274.94,0.0,0.55078,0.00016,30.95112]
[1779804884322,31.53,77283.54,0.0,0.55216,0.00016,30.9406]
[1779804887734,31.53,77288.3,0.0,0.55293,0.00016,30.9346]
[1779804887806,31.53,77290.55,0.0,0.55329,0.00016,30.93174]
[1779804888618,31.53,77290.55,0.0,0.55329,0.00016,30.93174]
[1779804888653,31.53,77290.55,0.0,0.55329,0.00016,30.93174]
[1779804888721,31.53,77290.55,0.0,0.55329,0.00016,30.93174]
[1779804889005,31.53,77307.59,0.0,0.55602,0.00016,30.90919]
[1779804891367,31.53,77311.24,0.0,0.5566,0.00016,30.90417]
[1779804893414,31.53,77314.06,0.0,0.55705,0.00016,30.90025]
[1779804893454,31.53,77314.06,0.0,0.55705,0.00016,30.90025]
[1779804893492,31.53,77314.5,0.0,0.55712,0.00016,30.89964]
[1779804895420,31.53,77331.07,0.0,0.55977,0.00016,30.87576]
[1779804897027,31.53,77331.69,0.0,0.55987,0.00016,30.87485]
[1779804898429,31.53,77331.69,0.0,0.55987,0.00016,30.87486]
[1779804898476,31.53,77331.69,0.0,0.55987,0.00016,30.87486]
[1779804898515,31.53,77339.61,0.0,0.56114,0.00016,30.86296]
[1779804902964,31.53,77344.86,0.0,0.56198,0.00016,30.85486]
[1779804906425,31.53,77341.32,0.0,0.56141,0.00016,30.86031]
[1779804906448,31.53,77341.32,0.0,0.56141,0.00016,30.86031]
[1779804907092,31.52,77325.2,0.0,0.55884,0.00016,30.88431]
[1779804909016,31.53,77321.18,0.0,0.5582,0.00016,30.89012]
[1779804909729,31.53,77321.18,0.0,0.5582,0.00016,30.89012]
[1779804909829,31.53,77321.18,0.0,0.5582,0.00016,30.89012]
[1779804909833,31.53,77324.44,0.0,0.55872,0.00016,30.88542]
[1779804911743,31.53,77324.44,0.0,0.55872,0.00016,30.88542]
[1779804912860,31.53,77319.28,0.0,0.55789,0.00016,30.89285]
[1779804912898,31.53,77319.28,0.0,0.55789,0.00016,30.89285]
[1779804912942,31.53,77328.55,0.0,0.55938,0.00016,30.87942]
[1779804914541,31.53,77328.97,0.0,0.55944,0.00016,30.87881]
[1779804917562,31.53,77322.39,0.0,0.55839,0.00016,30.88839]
[1779804918918,31.53,77322.39,0.0,0.55839,0.00016,30.88839]
[1779804918962,31.53,77322.39,0.0,0.55839,0.00016,30.88839]
[1779804918976,31.53,77322.39,0.0,0.55839,0.00016,30.88839]
[1779804919019,31.53,77316.89,0.0,0.55751,0.00016,30.89624]
[1779804920584,31.53,77309.02,0.0,0.55625,0.00016,30.90719]
[1779804922598,31.52,77305.83,0.0,0.55574,0.00016,30.9115]
[1779804927633,31.52,77311.28,0.0,0.55663,0.00016,30.90391]
[1779804928838,31.51,77317.78,0.0,0.55767,0.00016,30.89478]
[1779804933674,31.51,77311.97,0.0,0.55675,0.00016,30.89993]
[1779804937422,31.5,77312.62,0.0,0.55686,0.00016,30.89896]
[1779804939492,31.5,77316.07,0.0,0.55742,0.00016,30.89409]
[1779804942737,31.5,77323.29,0.0,0.55858,0.00016,30.8837]
[1779804944621,31.5,77323.17,0.0,0.55856,0.00016,30.88386]
[1779804944752,31.5,77324.52,0.0,0.55878,0.00016,30.88188]
[1779804947972,31.49,77329.01,0.0,0.5595,0.00016,30.8753]
[1779804953815,31.5,77322.44,0.0,0.55844,0.00016,30.88494]
[1779804955379,31.5,77322.89,0.0,0.55851,0.00016,30.8843]
[1779804955490,31.5,77322.89,0.0,0.55851,0.00016,30.8843]
[1779804955829,31.5,77324.17,0.0,0.55872,0.00016,30.88246]
[1779804956835,31.5,77317.5,0.0,0.55765,0.00016,30.89201]
[1779804957843,31.5,77304.15,0.0,0.55551,0.00016,30.91048]
[1779804959050,31.5,77307.63,0.0,0.55607,0.00016,30.90575]
[1779804961137,31.5,77307.63,0.0,0.55607,0.00016,30.90574]
[1779804961161,31.5,77308.18,0.0,0.55616,0.00016,30.90499]
[1779804964909,31.5,77324.36,0.0,0.55875,0.00016,30.88214]
[1779804965765,31.5,77324.36,0.0,0.55875,0.00016,30.88214]
[1779804965793,31.5,77324.36,0.0,0.55875,0.00016,30.88214]
[1779804966324,31.5,77324.36,0.0,0.55875,0.00016,30.88214]
[1779804967917,31.5,77342.07,0.0,0.56158,0.00016,30.85564]
[1779804969097,31.5,77352.62,0.0,0.56327,0.00016,30.83911]
[1779804970937,31.5,77353.87,0.0,0.56347,0.00016,30.8371]
[1779804975972,31.5,77355.52,0.0,0.56374,0.00016,30.83443]
[1779804978737,31.49,77355.01,0.0,0.56366,0.00016,30.83524]
[1779804979861,31.49,77356.68,0.0,0.56392,0.00016,30.83254]
[1779804980003,31.49,77363.78,0.0,0.56506,0.00016,30.82094]
[1779804983024,31.49,77367.23,0.0,0.56561,0.00016,30.81519]
[1779804988059,31.49,77367.82,0.0,0.56571,0.00016,30.81416]
[1779804988545,31.49,77367.82,0.0,0.56571,0.00016,30.81416]
[1779804988577,31.49,77367.82,0.0,0.56571,0.00016,30.81416]
[1779804991974,31.48,77370.5,0.0,0.56615,0.00016,30.80953]
[1779804992032,31.48,77370.5,0.0,0.56615,0.00016,30.80953]
[1779804992116,31.48,77377.62,0.0,0.56729,0.00016,30.79442]
[1779804993285,31.48,77377.1,0.0,0.56721,0.00016,30.79531]
[1779804993459,31.48,77377.1,0.0,0.56721,0.00016,30.79531]
[1779804993510,31.48,77377.1,0.0,0.56721,0.00016,30.79531]
[1779804993620,31.48,77377.1,0.0,0.56721,0.00016,30.79531]
[1779804993693,31.48,77377.1,0.0,0.56721,0.00016,30.79531]
[1779804994153,31.48,77394.15,0.0,0.56993,0.00016,30.76532]
[1779804994891,31.48,77394.15,0.0,0.56993,0.00016,30.76532]
[1779804995151,31.49,77405.05,0.0,0.57166,0.00016,30.74553]
[1779804995454,31.49,77405.05,0.0,0.57166,0.00016,30.74553]
[1779804995927,31.49,77405.05,0.0,0.57166,0.00016,30.74553]
[1779804995974,31.49,77405.05,0.0,0.57166,0.00016,30.74553]
[1779804996150,31.49,77407.54,0.0,0.57205,0.00016,30.7409]
[1779804996978,31.49,77407.54,0.0,0.57205,0.00016,30.7409]
[1779804997007,31.49,77407.54,0.0,0.57205,0.00016,30.7409]
[1779804997158,31.47,77399.51,0.0,0.5708,0.00016,30.75542]
[1779804997619,31.47,77399.51,0.0,0.5708,0.00016,30.75542]
[1779804997687,31.47,77399.51,0.0,0.5708,0.00016,30.75542]
[1779804998165,31.47,77397.28,0.0,0.57044,0.00016,30.75945]
[1779805003017,31.47,77398.4,0.0,0.57062,0.00016,30.7574]
[1779805003048,31.47,77398.4,0.0,0.57062,0.00016,30.7574]
[1779805003199,31.47,77407.27,0.0,0.57203,0.00016,30.74103]
[1779805008234,31.47,77408.0,0.0,0.57216,0.00016,30.73952]
[1779805013269,31.46,77406.68,0.0,0.57195,0.00016,30.74196]
[1779805018306,31.46,77406.74,0.0,0.57196,0.00016,30.74184]
[1779805019495,31.46,77393.59,0.0,0.56987,0.00016,30.76593]
[1779805020628,31.46,77393.59,0.0,0.56987,0.00016,30.76593]
[1779805020787,31.46,77393.59,0.0,0.56987,0.00016,30.76593]
[1779805020853,31.46,77393.59,0.0,0.56987,0.00016,30.76593]
[1779805020970,31.46,77393.59,0.0,0.56987,0.00016,30.76593]
[1779805021056,31.46,77389.15,0.0,0.56916,0.00016,30.77389]
[1779805021375,31.46,77368.94,0.0,0.56594,0.00016,30.80882]
[1779805022860,31.46,77368.94,0.0,0.56594,0.00016,30.80882]
[1779805022963,31.46,77360.68,0.0,0.56462,0.00016,30.82251]
[1779805024349,31.46,77344.93,0.0,0.5621,0.00016,30.84766]
[1779805026734,31.46,77346.25,0.0,0.56231,0.00016,30.8456]
[1779805032421,31.46,77344.83,0.0,0.56208,0.00016,30.84778]
[1779805032506,31.46,77344.17,0.0,0.56198,0.00016,30.84881]
[1779805038068,31.46,77344.37,0.0,0.56201,0.00016,30.84848]
[1779805038148,31.46,77340.39,0.0,0.56138,0.00016,30.85462]
[1779805038300,31.46,77340.39,0.0,0.56138,0.00016,30.85462]
[1779805038408,31.46,77340.39,0.0,0.56138,0.00016,30.85462]
[1779805038439,31.46,77340.39,0.0,0.56138,0.00016,30.85462]
[1779805038515,31.46,77338.8,0.0,0.56112,0.00016,30.85706]
[1779805041146,31.46,77337.64,0.0,0.56094,0.00016,30.85882]
[1779805041209,31.46,77337.64,0.0,0.56094,0.00016,30.85882]
[1779805041231,31.46,77336.9,0.0,0.56082,0.00016,30.85995]
[1779805043249,31.46,77336.9,0.0,0.56082,0.00016,30.85995]
[1779805043267,31.46,77336.52,0.0,0.56076,0.00016,30.86052]
[1779805047513,31.46,77347.07,0.0,0.56245,0.00016,30.84423]
[1779805048522,31.46,77354.49,0.0,0.56364,0.00016,30.83243]
[1779805052409,31.46,77353.5,0.0,0.56348,0.00016,30.83106]
[1779805052449,31.46,77353.5,0.0,0.56348,0.00016,30.83106]
[1779805054028,31.46,77365.47,0.0,0.5654,0.00016,30.8115]
[1779805056118,31.46,77365.47,0.0,0.5654,0.00016,30.8115]
[1779805056145,31.46,77367.27,0.0,0.56569,0.00016,30.80849]
[1779805059118,31.46,77370.6,0.0,0.56622,0.00016,30.80289]
[1779805059832,31.46,77368.49,0.0,0.56588,0.00016,30.80644]
[1779805059882,31.46,77368.49,0.0,0.56588,0.00016,30.80644]
[1779805061557,31.45,77369.66,0.0,0.56607,0.00016,30.80447]
[1779805061650,31.45,77375.29,0.0,0.56697,0.00016,30.79491]
[1779805062920,31.45,77375.29,0.0,0.56697,0.00016,30.79491]
[1779805062936,31.45,77375.29,0.0,0.56697,0.00016,30.79491]
[1779805063026,31.46,77435.06,0.0,0.57649,0.00016,30.68383]
[1779805063577,31.46,77435.06,0.0,0.57649,0.00016,30.68383]
[1779805063715,31.46,77435.06,0.0,0.57649,0.00016,30.68383]
[1779805064101,31.46,77435.06,0.0,0.57649,0.00016,30.68383]
[1779805064190,31.45,77434.99,0.0,0.57648,0.00016,30.68394]
[1779805064690,31.45,77434.99,0.0,0.57648,0.00016,30.68394]
[1779805064799,31.45,77434.99,0.0,0.57648,0.00016,30.68394]
[1779805064865,31.45,77434.99,0.0,0.57648,0.00016,30.68394]
[1779805064925,31.45,77434.99,0.0,0.57648,0.00016,30.68394]
[1779805064933,31.45,77434.99,0.0,0.57648,0.00016,30.68394]
[1779805065011,31.45,77434.99,0.0,0.57648,0.00016,30.68394]
[1779805065222,31.45,77434.99,0.0,0.57648,0.00016,30.68394]
[1779805065722,31.45,77439.41,0.0,0.57718,0.00016,30.67503]
[1779805065818,31.45,77439.41,0.0,0.57718,0.00016,30.67503]
[1779805065883,31.45,77439.42,0.0,0.57719,0.00016,30.67501]
[1779805066306,31.45,77439.42,0.0,0.57719,0.00016,30.67501]
[1779805066825,31.45,77439.42,0.0,0.57719,0.00016,30.67501]
[1779805068203,31.45,77437.5,0.0,0.57688,0.00016,30.67891]
[1779805067743,31.45,77474.58,0.0,0.58276,0.00016,30.60075]
[1779805069920,31.46,77468.76,0.0,0.58184,0.00016,30.61348]
[1779805072034,31.46,77468.76,0.0,0.58183,0.00016,30.61351]
[1779805072167,31.46,77455.82,0.0,0.57978,0.00016,30.64118]
[1779805073756,31.46,77455.02,0.0,0.57965,0.00016,30.64291]
[1779805078785,31.46,77452.49,0.0,0.57925,0.00016,30.64827]
[1779805079710,31.46,77452.49,0.0,0.57925,0.00016,30.64827]
[1779805079799,31.46,77452.49,0.0,0.57925,0.00016,30.64827]
[1779805079854,31.46,77449.78,0.0,0.57882,0.00016,30.65393]
[1779805082649,31.46,77446.73,0.0,0.57833,0.00016,30.66028]
[1779805082779,31.46,77446.73,0.0,0.57833,0.00016,30.66028]
[1779805082988,31.46,77446.96,0.0,0.57837,0.00016,30.65982]
[1779805084570,31.46,77446.96,0.0,0.57837,0.00016,30.65983]
[1779805085834,31.46,77455.03,0.0,0.57965,0.00016,30.64306]
[1779805087646,31.46,77457.29,0.0,0.58,0.00016,30.63832]
[1779805090472,31.46,77456.61,0.0,0.57989,0.00016,30.6398]
[1779805090526,31.46,77456.61,0.0,0.57989,0.00016,30.6398]
[1779805090870,31.47,77456.61,0.0,0.57989,0.00016,30.63983]
[1779805093444,31.47,77457.96,0.0,0.5801,0.00016,30.63702]
[1779805093452,31.47,77457.96,0.0,0.5801,0.00016,30.63702]
[1779805094770,31.47,77459.28,0.0,0.58031,0.00016,30.63424]
[1779805095487,31.47,77459.28,0.0,0.58031,0.00016,30.63424]
[1779805095734,31.47,77463.54,0.0,0.58098,0.00016,30.62516]
[1779805096281,31.47,77463.54,0.0,0.58098,0.00016,30.62516]
[1779805095965,31.47,77480.02,0.0,0.58359,0.00016,30.58918]
[1779805096972,31.47,77494.58,0.0,0.5859,0.00016,30.55626]
[1779805098182,31.47,77494.58,0.0,0.5859,0.00016,30.55626]
[1779805098327,31.47,77494.58,0.0,0.5859,0.00016,30.55626]
[1779805098282,31.47,77496.22,0.0,0.58616,0.00016,30.55246]
[1779805098400,31.47,77496.22,0.0,0.58616,0.00016,30.55246]
[1779805098788,31.47,77496.22,0.0,0.58616,0.00016,30.55246]
[1779805098841,31.47,77496.22,0.0,0.58616,0.00016,30.55246]
[1779805099006,31.47,77496.22,0.0,0.58616,0.00016,30.55246]
[1779805099039,31.47,77496.22,0.0,0.58616,0.00016,30.55246]
[1779805099067,31.47,77496.22,0.0,0.58616,0.00016,30.55246]
[1779805099099,31.47,77496.22,0.0,0.58616,0.00016,30.55246]
[1779805099156,31.47,77496.22,0.0,0.58616,0.00016,30.55246]
[1779805099168,31.47,77496.22,0.0,0.58616,0.00016,30.55246]
[1779805099206,31.47,77496.22,0.0,0.58616,0.00016,30.55246]
[1779805099233,31.47,77496.22,0.0,0.58616,0.00016,30.55246]
[1779805099257,31.46,77498.87,0.0,0.58658,0.00016,30.54631]
[1779805099815,31.46,77498.87,0.0,0.58658,0.00016,30.54631]
[1779805100013,31.46,77498.87,0.0,0.58658,0.00016,30.54631]
[1779805100041,31.46,77497.94,0.0,0.58643,0.00016,30.54842]
[1779805101944,31.46,77497.94,0.0,0.58644,0.00016,30.54839]
[1779805102666,31.46,77498.59,0.0,0.58654,0.00016,30.54685]
[1779805102694,31.46,77498.59,0.0,0.58654,0.00016,30.54685]
[1779805103014,31.46,77496.36,0.0,0.58619,0.00016,30.55196]
[1779805103672,31.46,77496.36,0.0,0.58619,0.00016,30.55196]
[1779805103690,31.46,77496.36,0.0,0.58619,0.00016,30.55196]
[1779805103766,31.46,77496.36,0.0,0.58619,0.00016,30.55196]
[1779805103791,31.46,77496.36,0.0,0.58619,0.00016,30.55196]
[1779805103816,31.46,77496.36,0.0,0.58619,0.00016,30.55196]
[1779805103842,31.46,77496.36,0.0,0.58619,0.00016,30.55196]
[1779805106991,31.46,77496.34,0.0,0.58619,0.00016,30.5519]
[1779805107046,31.46,77496.34,0.0,0.58619,0.00016,30.5519]
[1779805107134,31.46,77496.34,0.0,0.58619,0.00016,30.5519]
[1779805107167,31.46,77496.34,0.0,0.58619,0.00016,30.5519]
[1779805107189,31.46,77497.91,0.0,0.58644,0.00016,30.54824]
[1779805108933,31.46,77498.45,0.0,0.58653,0.00016,30.54696]
[1779805109330,31.46,77498.45,0.0,0.58653,0.00016,30.54696]
[1779805109062,31.46,77567.33,0.0,0.59736,0.00016,30.37637]
[1779805110137,31.46,77621.89,0.0,0.60588,0.00016,30.22534]
[1779805112098,31.46,77604.12,0.0,0.60313,0.00016,30.27302]
[1779805113107,31.46,77580.52,0.0,0.59944,0.00016,30.33814]
[1779805113863,31.46,77580.52,0.0,0.59944,0.00016,30.33814]
[1779805114012,31.46,77580.52,0.0,0.59944,0.00016,30.33814]
[1779805114115,31.46,77577.62,0.0,0.59898,0.00016,30.34601]
[1779805115613,31.46,77573.69,0.0,0.59836,0.00016,30.35657]
[1779805116130,31.46,77576.6,0.0,0.59882,0.00016,30.34878]
[1779805117783,31.46,77580.65,0.0,0.59945,0.00016,30.33787]
[1779805118060,31.46,77580.65,0.0,0.59945,0.00016,30.33787]
[1779805118084,31.46,77580.65,0.0,0.59945,0.00016,30.33787]
[1779805118159,31.46,77580.65,0.0,0.59945,0.00016,30.33787]
[1779805118163,31.46,77580.65,0.0,0.59945,0.00016,30.33787]
[1779805118167,31.46,77580.65,0.0,0.59945,0.00016,30.33787]
[1779805118172,31.46,77580.65,0.0,0.59945,0.00016,30.33787]
[1779805118177,31.46,77580.65,0.0,0.59945,0.00016,30.33787]
[1779805118187,31.46,77580.65,0.0,0.59945,0.00016,30.33787]
[1779805118213,31.46,77580.65,0.0,0.59945,0.00016,30.33787]
[1779805118222,31.46,77580.65,0.0,0.59945,0.00016,30.33787]
[1779805118228,31.46,77580.65,0.0,0.59945,0.00016,30.33787]
[1779805118237,31.46,77580.65,0.0,0.59945,0.00016,30.33787]
[1779805118342,31.46,77580.65,0.0,0.59945,0.00016,30.33787]
[1779805118352,31.46,77580.65,0.0,0.59945,0.00016,30.33787]
[1779805118374,31.46,77576.21,0.0,0.59876,0.00016,30.34984]
[1779805118396,31.46,77576.21,0.0,0.59876,0.00016,30.34984]
[1779805118574,31.46,77576.21,0.0,0.59876,0.00016,30.34984]
[1779805118662,31.46,77576.21,0.0,0.59876,0.00016,30.34984]
[1779805119151,31.46,77576.21,0.0,0.59876,0.00016,30.34985]
[1779805119705,31.46,77576.21,0.0,0.59876,0.00016,30.34985]
[1779805119808,31.46,77576.21,0.0,0.59876,0.00016,30.34985]
[1779805120243,31.46,77576.21,0.0,0.59876,0.00016,30.34985]
[1779805120284,31.46,77576.21,0.0,0.59876,0.00016,30.34985]
[1779805120294,31.46,77576.21,0.0,0.59876,0.00016,30.34985]
[1779805120320,31.46,77576.21,0.0,0.59876,0.00016,30.34985]
[1779805120348,31.46,77576.21,0.0,0.59876,0.00016,30.34985]
[1779805120382,31.46,77576.21,0.0,0.59876,0.00016,30.34985]
[1779805120349,31.46,77579.2,0.0,0.59923,0.00016,30.34174]
[1779805121162,31.46,77579.2,0.0,0.59923,0.00016,30.34169]
[1779805122775,31.46,77576.48,0.0,0.59881,0.00016,30.34895]
[1779805122817,31.46,77576.48,0.0,0.59881,0.00016,30.34895]
[1779805122857,31.46,77576.48,0.0,0.59881,0.00016,30.34895]
[1779805122882,31.46,77576.48,0.0,0.59881,0.00016,30.34895]
[1779805123188,31.46,77566.47,0.0,0.59724,0.00016,30.3756]
[1779805124757,31.46,77566.47,0.0,0.59724,0.00016,30.3756]
[1779805124807,31.46,77566.47,0.0,0.59724,0.00016,30.3756]
[1779805124884,31.46,77566.47,0.0,0.59724,0.00016,30.3756]
[1779805124904,31.46,77566.47,0.0,0.59724,0.00016,30.3756]
[1779805125233,31.46,77566.47,0.0,0.59724,0.00016,30.3756]
[1779805125284,31.46,77566.47,0.0,0.59724,0.00016,30.3756]
[1779805128463,31.46,77563.31,0.0,0.59674,0.00016,30.38395]
[1779805128504,31.46,77563.31,0.0,0.59674,0.00016,30.38395]
[1779805129238,31.46,77562.16,0.0,0.59656,0.00016,30.38701]
[1779805130353,31.46,77550.44,0.0,0.59472,0.00016,30.41741]
[1779805131252,31.46,77550.44,0.0,0.59471,0.00016,30.41744]
[1779805132258,31.46,77555.78,0.0,0.59555,0.00016,30.40373]
[1779805132796,31.46,77555.78,0.0,0.59555,0.00016,30.40373]
[1779805132812,31.46,77555.78,0.0,0.59555,0.00016,30.40373]
[1779805133265,31.46,77558.93,0.0,0.59604,0.00016,30.3956]
[1779805134273,31.46,77570.3,0.0,0.59782,0.00016,30.36575]
[1779805135280,31.46,77573.94,0.0,0.59839,0.00016,30.35608]
[1779805135428,31.46,77573.94,0.0,0.59839,0.00016,30.35608]
[1779805135454,31.46,77573.94,0.0,0.59839,0.00016,30.35608]
[1779805136383,31.46,77573.94,0.0,0.59839,0.00016,30.35608]
[1779805136383,31.46,77564.3,0.0,0.59688,0.00016,30.38165]
[1779805136498,31.46,77564.3,0.0,0.59688,0.00016,30.38165]
[1779805137384,31.46,77559.7,0.0,0.59616,0.00016,30.39374]
[1779805138304,31.47,77559.7,0.0,0.59615,0.00016,30.39379]
[1779805139091,31.47,77559.7,0.0,0.59615,0.00016,30.39379]
[1779805139142,31.47,77559.7,0.0,0.59615,0.00016,30.39379]
[1779805139310,31.47,77543.0,0.0,0.59353,0.00016,30.43665]
[1779805140085,31.47,77543.0,0.0,0.59353,0.00016,30.43665]
[1779805140121,31.47,77543.0,0.0,0.59353,0.00016,30.43665]
[1779805140285,31.47,77543.0,0.0,0.59353,0.00016,30.43665]
[1779805140386,31.47,77526.08,0.0,0.59087,0.00016,30.47871]
[1779805141324,31.47,77526.08,0.0,0.59087,0.00016,30.47871]
[1779805142333,31.47,77513.96,0.0,0.58896,0.00016,30.50797]
[1779805144349,31.47,77513.51,0.0,0.58889,0.00016,30.50903]
[1779805144363,31.47,77513.51,0.0,0.58889,0.00016,30.50903]
[1779805144347,31.47,77505.96,0.0,0.5877,0.00016,30.52688]
[1779805145354,31.46,77490.28,0.0,0.58523,0.00016,30.56308]
[1779805145888,31.46,77490.28,0.0,0.58523,0.00016,30.56308]
[1779805146361,31.47,77482.45,0.0,0.58399,0.00016,30.58078]
[1779805147142,31.47,77482.45,0.0,0.58399,0.00016,30.58078]
[1779805147369,31.47,77481.95,0.0,0.5839,0.00016,30.58194]
[1779805148300,31.47,77481.95,0.0,0.5839,0.00016,30.58194]
[1779805149383,31.47,77470.43,0.0,0.58208,0.00016,30.60741]
[1779805149460,31.47,77470.43,0.0,0.58208,0.00016,30.60741]
[1779805149632,31.47,77470.43,0.0,0.58208,0.00016,30.60741]
[1779805149674,31.47,77470.43,0.0,0.58208,0.00016,30.60741]
[1779805149784,31.47,77470.43,0.0,0.58208,0.00016,30.60741]
[1779805149798,31.47,77470.43,0.0,0.58208,0.00016,30.60741]
[1779805150391,31.47,77469.08,0.0,0.58186,0.00016,30.61037]
[1779805151085,31.47,77469.08,0.0,0.58186,0.00016,30.61037]
[1779805151106,31.47,77469.08,0.0,0.58186,0.00016,30.61037]
[1779805152304,31.47,77465.98,0.0,0.58137,0.00016,30.6171]
[1779805152405,31.47,77457.58,0.0,0.58004,0.00016,30.63505]
[1779805154417,31.47,77463.49,0.0,0.58097,0.00016,30.62253]
[1779805159757,31.48,77460.41,0.0,0.58048,0.00016,30.62917]
[1779805160908,31.48,77464.58,0.0,0.58114,0.00016,30.62029]
[1779805161752,31.48,77470.36,0.0,0.58205,0.00016,30.60784]
[1779805162812,31.48,77470.36,0.0,0.58205,0.00016,30.60784]
[1779805162845,31.48,77470.36,0.0,0.58205,0.00016,30.60784]
[1779805163397,31.48,77470.36,0.0,0.58205,0.00016,30.60784]
[1779805163418,31.48,77481.91,0.0,0.58387,0.00016,30.58243]
[1779805163795,31.48,77481.91,0.0,0.58387,0.00016,30.58243]
[1779805163942,31.48,77481.91,0.0,0.58387,0.00016,30.58243]
[1779805163985,31.48,77481.91,0.0,0.58387,0.00016,30.58243]
[1779805164099,31.48,77481.91,0.0,0.58387,0.00016,30.58243]
[1779805164162,31.48,77491.4,0.0,0.58537,0.00016,30.56109]
[1779805165490,31.48,77491.56,0.0,0.5854,0.00016,30.56073]
[1779805165529,31.48,77491.56,0.0,0.5854,0.00016,30.56073]
[1779805166161,31.48,77491.56,0.0,0.5854,0.00016,30.56073]
[1779805166208,31.48,77491.56,0.0,0.5854,0.00016,30.56073]
[1779805166362,31.48,77494.62,0.0,0.58587,0.00016,30.55384]
[1779805166685,31.48,77487.84,0.0,0.5848,0.00016,30.56928]
[1779805169149,31.48,77487.84,0.0,0.5848,0.00016,30.56933]
[1779805169206,31.48,77487.84,0.0,0.5848,0.00016,30.56933]
[1779805169268,31.48,77472.69,0.0,0.5824,0.00016,30.60302]
[1779805171911,31.49,77466.64,0.0,0.58144,0.00016,30.61328]
[1779805173640,31.49,77466.64,0.0,0.58144,0.00016,30.61331]
[1779805175792,31.49,77465.29,0.0,0.58123,0.00016,30.61626]
[1779805175866,31.49,77465.29,0.0,0.58123,0.00016,30.61626]
[1779805175944,31.49,77445.8,0.0,0.57814,0.00016,30.65723]
[1779805176543,31.49,77445.8,0.0,0.57814,0.00016,30.65723]
[1779805176561,31.49,77445.8,0.0,0.57814,0.00016,30.65723]
[1779805176644,31.49,77438.87,0.0,0.57704,0.00016,30.67134]
[1779805178135,31.49,77433.59,0.0,0.5762,0.00016,30.68194]
[1779805180503,31.49,77431.65,0.0,0.57589,0.00016,30.68578]
[1779805180558,31.49,77431.65,0.0,0.57589,0.00016,30.68578]
[1779805180568,31.49,77431.65,0.0,0.57589,0.00016,30.68578]
[1779805180576,31.49,77431.65,0.0,0.57589,0.00016,30.68578]
[1779805180612,31.49,77431.65,0.0,0.57589,0.00016,30.68578]
[1779805180640,31.49,77431.65,0.0,0.57589,0.00016,30.68578]
[1779805180672,31.49,77431.65,0.0,0.57589,0.00016,30.68578]
[1779805180701,31.49,77431.65,0.0,0.57589,0.00016,30.68578]
[1779805180802,31.49,77431.65,0.0,0.57589,0.00016,30.68578]
[1779805180827,31.49,77431.65,0.0,0.57589,0.00016,30.68578]
[1779805180842,31.49,77431.65,0.0,0.57589,0.00016,30.68578]
[1779805180858,31.49,77431.65,0.0,0.57589,0.00016,30.68578]
[1779805181108,31.49,77431.65,0.0,0.57589,0.00016,30.68578]
[1779805181141,31.49,77431.65,0.0,0.57589,0.00016,30.68578]
[1779805181209,31.49,77419.02,0.0,0.57389,0.00016,30.71044]
[1779805181627,31.49,77419.02,0.0,0.57389,0.00016,30.71043]
[1779805182967,31.49,77419.02,0.0,0.57389,0.00016,30.71043]
[1779805183081,31.49,77419.02,0.0,0.57389,0.00016,30.71043]
[1779805183461,31.49,77418.97,0.0,0.57388,0.00016,30.71052]
[1779805183801,31.49,77404.68,0.0,0.5716,0.00016,30.73754]
[1779805184650,31.49,77404.68,0.0,0.5716,0.00016,30.73758]
[1779805186662,31.49,77411.54,0.0,0.57269,0.00016,30.72479]
[1779805188217,31.49,77411.54,0.0,0.57269,0.00016,30.72479]
[1779805188364,31.49,77411.54,0.0,0.57269,0.00016,30.72479]
[1779805188386,31.49,77419.89,0.0,0.57402,0.00016,30.7089]
[1779805188725,31.49,77419.89,0.0,0.57402,0.00016,30.7089]
[1779805189264,31.49,77428.46,0.0,0.57538,0.00016,30.69223]
[1779805189669,31.49,77428.46,0.0,0.57538,0.00016,30.69223]
[1779805189798,31.49,77428.46,0.0,0.57538,0.00016,30.69223]
[1779805189822,31.49,77428.46,0.0,0.57538,0.00016,30.69223]
[1779805189901,31.49,77441.14,0.0,0.57739,0.00016,30.6669]
[1779805191178,31.49,77441.14,0.0,0.57739,0.00016,30.6669]
[1779805191207,31.49,77455.55,0.0,0.57967,0.00016,30.63714]
[1779805191697,31.5,77455.55,0.0,0.57967,0.00016,30.63716]
[1779805194647,31.5,77458.17,0.0,0.58008,0.00016,30.63167]
[1779805195476,31.5,77461.89,0.0,0.58067,0.00016,30.6238]
[1779805196733,31.5,77467.31,0.0,0.58153,0.00016,30.61222]
[1779805200878,31.5,77456.35,0.0,0.57979,0.00016,30.63565]
[1779805202762,31.5,77456.35,0.0,0.57979,0.00016,30.63567]
[1779805202778,31.5,77463.83,0.0,0.58097,0.00016,30.61982]
[1779805203716,31.5,77463.83,0.0,0.58097,0.00016,30.61982]
[1779805203748,31.5,77463.83,0.0,0.58097,0.00016,30.61982]
[1779805204389,31.5,77463.83,0.0,0.58097,0.00016,30.61982]
[1779805204453,31.5,77463.83,0.0,0.58097,0.00016,30.61982]
[1779805204247,31.5,77476.67,0.0,0.583,0.00016,30.59198]
[1779805204968,31.5,77476.67,0.0,0.583,0.00016,30.59198]
[1779805205262,31.5,77501.45,0.0,0.58691,0.00016,30.53594]
[1779805205570,31.5,77501.45,0.0,0.58691,0.00016,30.53594]
[1779805205939,31.5,77501.45,0.0,0.58691,0.00016,30.53594]
[1779805206452,31.5,77501.45,0.0,0.58691,0.00016,30.53594]
[1779805206040,31.5,77499.7,0.0,0.58663,0.00016,30.54005]
[1779805206693,31.5,77499.7,0.0,0.58663,0.00016,30.54005]
[1779805206942,31.5,77499.7,0.0,0.58663,0.00016,30.54005]
[1779805206979,31.5,77499.7,0.0,0.58663,0.00016,30.54005]
[1779805207031,31.5,77499.7,0.0,0.58663,0.00016,30.54005]
[1779805207186,31.5,77499.7,0.0,0.58663,0.00016,30.54005]
[1779805207238,31.5,77495.38,0.0,0.58595,0.00016,30.55]
[1779805208133,31.5,77495.38,0.0,0.58595,0.00016,30.55]
[1779805208406,31.5,77495.38,0.0,0.58595,0.00016,30.55]
[1779805208422,31.5,77525.39,0.0,0.59068,0.00016,30.47909]
[1779805208747,31.5,77525.39,0.0,0.59068,0.00016,30.47909]
[1779805208781,31.5,77525.39,0.0,0.59068,0.00016,30.47909]
[1779805208842,31.5,77525.39,0.0,0.59068,0.00016,30.47909]
[1779805209219,31.5,77525.39,0.0,0.59068,0.00016,30.47909]
[1779805209239,31.5,77525.39,0.0,0.59068,0.00016,30.47909]
[1779805209317,31.51,77528.07,0.0,0.59109,0.00016,30.47262]
[1779805210160,31.51,77528.07,0.0,0.59109,0.00016,30.47262]
[1779805211683,31.51,77529.89,0.0,0.59138,0.00016,30.46816]
[1779805211715,31.51,77529.89,0.0,0.59138,0.00016,30.46816]
[1779805211974,31.51,77529.89,0.0,0.59138,0.00016,30.46816]
[1779805212044,31.51,77528.17,0.0,0.5911,0.00016,30.47256]
[1779805215072,31.51,77514.34,0.0,0.58891,0.00016,30.50616]
[1779805216879,31.52,77519.4,0.0,0.5897,0.00016,30.49412]
[1779805222347,31.52,77514.81,0.0,0.58897,0.00016,30.50526]
[1779805222419,31.52,77514.81,0.0,0.58897,0.00016,30.50526]
[1779805222511,31.52,77511.63,0.0,0.58847,0.00016,30.51288]
[1779805223930,31.52,77505.76,0.0,0.58754,0.00016,30.52672]
[1779805227966,31.53,77519.27,0.0,0.58965,0.00016,30.49493]
[1779805228975,31.53,77523.67,0.0,0.59034,0.00016,30.4844]
[1779805233114,31.53,77525.74,0.0,0.59067,0.00016,30.4765]
[1779805234052,31.53,77527.31,0.0,0.59091,0.00016,30.47272]
[1779805234179,31.53,77535.21,0.0,0.59215,0.00016,30.45334]
[1779805235088,31.53,77535.21,0.0,0.59215,0.00016,30.45334]
[1779805235113,31.53,77535.21,0.0,0.59215,0.00016,30.45334]
[1779805235189,31.53,77541.8,0.0,0.59318,0.00016,30.43694]
[1779805236044,31.54,77541.8,0.0,0.59318,0.00016,30.43697]
[1779805239064,31.54,77527.89,0.0,0.591,0.00016,30.47141]
[1779805240888,31.54,77526.69,0.0,0.59081,0.00016,30.47434]
[1779805241367,31.54,77523.89,0.0,0.59037,0.00016,30.48119]
[1779805246114,31.54,77521.95,0.0,0.59006,0.00016,30.48599]
[1779805251259,31.54,77520.78,0.0,0.58986,0.00016,30.48903]
[1779805257189,31.55,77520.83,0.0,0.58985,0.00016,30.48916]
[1779805259211,31.55,77529.65,0.0,0.59124,0.00016,30.4678]
[1779805259750,31.55,77529.65,0.0,0.59124,0.00016,30.4678]
[1779805259803,31.55,77529.65,0.0,0.59124,0.00016,30.4678]
[1779805260215,31.55,77522.99,0.0,0.59019,0.00016,30.48408]
[1779805261329,31.55,77516.34,0.0,0.58914,0.00016,30.50005]
[1779805263246,31.56,77521.85,0.0,0.59,0.00016,30.48691]
[1779805265344,31.56,77514.85,0.0,0.5889,0.00016,30.50376]
[1779805267272,31.56,77517.24,0.0,0.58927,0.00016,30.49812]
[1779805268281,31.56,77522.6,0.0,0.59011,0.00016,30.48529]
[1779805269671,31.56,77524.55,0.0,0.59041,0.00016,30.48061]
[1779805270549,31.56,77543.75,0.0,0.59342,0.00016,30.43326]
[1779805271475,31.56,77550.04,0.0,0.59441,0.00016,30.41739]
[1779805272145,31.56,77550.04,0.0,0.59441,0.00016,30.41739]
[1779805272361,31.56,77550.04,0.0,0.59441,0.00016,30.41739]
[1779805272535,31.56,77577.25,0.0,0.59866,0.00016,30.34647]
[1779805272722,31.56,77577.25,0.0,0.59866,0.00016,30.34647]
[1779805273023,31.56,77577.25,0.0,0.59866,0.00016,30.34647]
[1779805273500,31.56,77577.25,0.0,0.59866,0.00016,30.34647]
[1779805273327,31.56,77577.25,0.0,0.59866,0.00016,30.34647]
[1779805273654,31.56,77577.25,0.0,0.59866,0.00016,30.34647]
[1779805273826,31.56,77577.25,0.0,0.59866,0.00016,30.34647]
[1779805273873,31.56,77577.25,0.0,0.59866,0.00016,30.34647]
[1779805274331,31.56,77579.59,0.0,0.59902,0.00016,30.34028]
[1779805276984,31.56,77578.35,0.0,0.59882,0.00016,30.34371]
[1779805277110,31.56,77578.35,0.0,0.59882,0.00016,30.34371]
[1779805277353,31.57,77578.66,0.0,0.59887,0.00016,30.34294]
[1779805282391,31.57,77583.26,0.0,0.59957,0.00016,30.33086]
[1779805282867,31.57,77583.26,0.0,0.59957,0.00016,30.33086]
[1779805283044,31.57,77583.26,0.0,0.59957,0.00016,30.33086]
[1779805283395,31.57,77580.53,0.0,0.59914,0.00016,30.33827]
[1779805284404,31.57,77562.23,0.0,0.59628,0.00016,30.38665]
[1779805285318,31.57,77562.23,0.0,0.59628,0.00016,30.38665]
[1779805285370,31.57,77562.23,0.0,0.59628,0.00016,30.38665]
[1779805285418,31.57,77575.85,0.0,0.59841,0.00016,30.35087]
[1779805287424,31.58,77576.28,0.0,0.59847,0.00016,30.34981]
[1779805288432,31.58,77583.17,0.0,0.59954,0.00016,30.3314]
[1779805290445,31.58,77573.58,0.0,0.59804,0.00016,30.35715]
[1779805291551,31.58,77570.11,0.0,0.59751,0.00016,30.36339]
[1779805297494,31.58,77570.76,0.0,0.59759,0.00016,30.36193]
[1779805302533,31.59,77568.93,0.0,0.5973,0.00016,30.36695]
[1779805307569,31.59,77572.9,0.0,0.59791,0.00016,30.35669]
[1779805309698,31.59,77573.71,0.0,0.59803,0.00016,30.35464]
[1779805310589,31.6,77578.92,0.0,0.59884,0.00016,30.34082]
[1779805311059,31.6,77578.92,0.0,0.59884,0.00016,30.34082]
[1779805311596,31.6,77589.85,0.0,0.60054,0.00016,30.31139]
[1779805312602,31.6,77590.98,0.0,0.60071,0.00016,30.30838]
[1779805313347,31.6,77590.98,0.0,0.60071,0.00016,30.30838]
[1779805313610,31.6,77593.8,0.0,0.60115,0.00016,30.30075]
[1779805318200,31.6,77594.45,0.0,0.60124,0.00016,30.29915]
[1779805319253,31.6,77594.05,0.0,0.60117,0.00016,30.30035]
[1779805319332,31.6,77594.05,0.0,0.60117,0.00016,30.30035]
[1779805319372,31.6,77594.05,0.0,0.60117,0.00016,30.30035]
[1779805319431,31.61,77586.06,0.0,0.59993,0.00016,30.32216]
[1779805321339,31.61,77585.68,0.0,0.59986,0.00016,30.32332]
[1779805324696,31.63,77575.66,0.0,0.59823,0.00016,30.35143]
[1779805326711,31.63,77573.76,0.0,0.59793,0.00016,30.35656]
[1779805329128,31.64,77576.86,0.0,0.59841,0.00016,30.3484]
[1779805329199,31.64,77576.86,0.0,0.59841,0.00016,30.3484]
[1779805329281,31.64,77576.86,0.0,0.59841,0.00016,30.3484]
[1779805329449,31.64,77576.86,0.0,0.59841,0.00016,30.3484]
[1779805329550,31.64,77567.28,0.0,0.59691,0.00016,30.37373]
[1779805329645,31.64,77567.28,0.0,0.59691,0.00016,30.37373]
[1779805329734,31.64,77567.28,0.0,0.59691,0.00016,30.37373]
[1779805331600,31.64,77556.86,0.0,0.59528,0.00016,30.40073]
[1779805332508,31.64,77556.86,0.0,0.59528,0.00016,30.40073]
[1779805332551,31.64,77556.86,0.0,0.59528,0.00016,30.40073]
[1779805332608,31.64,77556.86,0.0,0.59528,0.00016,30.40073]
[1779805332593,31.64,77563.83,0.0,0.59637,0.00016,30.38278]
[1779805333518,31.64,77575.66,0.0,0.59821,0.00016,30.35179]
[1779805334671,31.64,77575.66,0.0,0.59821,0.00016,30.35179]
[1779805334844,31.64,77575.66,0.0,0.59821,0.00016,30.35179]
[1779805334938,31.64,77575.66,0.0,0.59821,0.00016,30.35179]
[1779805335533,31.64,77575.66,0.0,0.59821,0.00016,30.35179]
[1779805335613,31.64,77615.88,0.0,0.60446,0.00016,30.24161]
[1779805335706,31.64,77615.88,0.0,0.60446,0.00016,30.24161]
[1779805335916,31.64,77615.88,0.0,0.60446,0.00016,30.24161]
[1779805336369,31.64,77615.88,0.0,0.60446,0.00016,30.24161]
[1779805336373,31.66,77611.25,0.0,0.6037,0.00016,30.25552]
[1779805336996,31.66,77611.25,0.0,0.6037,0.00016,30.25552]
[1779805337067,31.66,77611.25,0.0,0.6037,0.00016,30.25552]
[1779805337157,31.66,77611.25,0.0,0.6037,0.00016,30.25552]
[1779805337500,31.66,77610.14,0.0,0.60353,0.00016,30.25871]
[1779805339238,31.68,77601.91,0.0,0.60218,0.00016,30.28296]
[1779805341910,31.68,77606.93,0.0,0.60296,0.00016,30.26915]
[1779805344844,31.69,77613.34,0.0,0.60394,0.00015,30.25139]
[1779805347291,31.69,77616.31,0.0,0.60439,0.00015,30.24315]
[1779805347359,31.69,77622.03,0.0,0.60527,0.00015,30.22698]
[1779805349338,31.71,77635.44,0.0,0.60728,0.00015,30.18984]
[1779805349744,31.71,77635.44,0.0,0.60728,0.00015,30.18984]
[1779805350096,31.71,77635.44,0.0,0.60728,0.00015,30.18984]
[1779805350156,31.71,77635.44,0.0,0.60728,0.00015,30.18984]
[1779805350235,31.71,77641.54,0.0,0.60822,0.00015,30.172]
[1779805351171,31.71,77641.54,0.0,0.60822,0.00015,30.172]
[1779805351239,31.72,77646.39,0.0,0.60894,0.00015,30.15532]
[1779805352015,31.72,77646.39,0.0,0.60894,0.00015,30.15532]
[1779805352507,31.72,77642.05,0.0,0.60827,0.00015,30.16815]
[1779805357933,31.74,77639.53,0.0,0.60785,0.00015,30.17639]
[1779805363582,31.75,77643.03,0.0,0.60836,0.00015,30.16661]
[1779805365989,31.75,77650.18,0.0,0.60946,0.00015,30.14553]
[1779805366780,31.75,77650.18,0.0,0.60946,0.00015,30.14553]
[1779805367000,31.75,77652.74,0.0,0.60985,0.00015,30.13806]
[1779805370018,31.76,77647.43,0.0,0.60901,0.00015,30.15433]
[1779805374049,31.76,77648.3,0.0,0.60914,0.00015,30.15178]
[1779805374381,31.76,77648.3,0.0,0.60914,0.00015,30.15178]
[1779805374407,31.76,77661.83,0.0,0.61122,0.00015,30.11146]
[1779805375312,31.76,77661.83,0.0,0.61122,0.00015,30.11146]
[1779805375471,31.76,77661.83,0.0,0.61122,0.00015,30.11146]
[1779805375572,31.76,77669.54,0.0,0.6124,0.00015,30.08807]
[1779805378508,31.76,77672.5,0.0,0.61285,0.00015,30.07906]
[1779805378605,31.76,77672.76,0.0,0.61288,0.00015,30.07838]
[1779805381096,31.76,77666.49,0.0,0.61192,0.00015,30.09765]
[1779805382395,31.77,77672.53,0.0,0.61284,0.00015,30.07929]
[1779805383482,31.77,77684.84,0.0,0.61472,0.00015,30.04123]
[1779805384698,31.77,77684.84,0.0,0.61472,0.00015,30.04123]
[1779805384933,31.77,77684.84,0.0,0.61472,0.00015,30.04123]
[1779805385108,31.77,77684.84,0.0,0.61472,0.00015,30.04123]
[1779805385168,31.77,77702.91,0.0,0.61749,0.00015,29.98415]
[1779805386138,31.77,77702.91,0.0,0.61748,0.00015,29.98424]
[1779805386900,31.77,77702.91,0.0,0.61748,0.00015,29.98424]
[1779805387618,31.77,77702.91,0.0,0.61748,0.00015,29.98424]
[1779805388039,31.77,77698.53,0.0,0.61681,0.00015,29.99835]
[1779805388152,31.77,77687.18,0.0,0.61507,0.00015,30.0343]
[1779805389159,31.77,77676.83,0.0,0.61348,0.00015,30.06657]
[1779805390165,31.77,77664.01,0.0,0.61151,0.00015,30.10583]
[1779805391174,31.77,77662.77,0.0,0.61131,0.00015,30.10963]
[1779805391780,31.77,77662.77,0.0,0.61131,0.00015,30.10963]
[1779805392300,31.78,77663.83,0.0,0.61147,0.00015,30.10649]
[1779805398514,31.78,77666.64,0.0,0.6119,0.00015,30.09812]
[1779805398602,31.78,77666.64,0.0,0.6119,0.00015,30.09812]
[1779805400238,31.78,77651.44,0.0,0.60956,0.00015,30.14389]
[1779805400955,31.78,77651.44,0.0,0.60956,0.00015,30.14389]
[1779805401246,31.78,77649.1,0.0,0.6092,0.00015,30.15084]
[1779805406283,31.78,77648.03,0.0,0.60903,0.00015,30.15401]
[1779805408295,31.78,77659.41,0.0,0.61078,0.00015,30.12009]
[1779805409301,31.78,77661.65,0.0,0.61113,0.00015,30.11337]
[1779805409908,31.78,77661.65,0.0,0.61113,0.00015,30.11337]
[1779805410560,31.78,77670.24,0.0,0.61244,0.00015,30.08732]
[1779805412441,31.78,77672.9,0.0,0.61286,0.00015,30.07625]
[1779805418364,31.79,77671.29,0.0,0.6126,0.00015,30.08151]
[1779805420378,31.79,77664.65,0.0,0.61157,0.00015,30.10183]
[1779805421385,31.79,77656.09,0.0,0.61026,0.00015,30.12764]
[1779805422511,31.79,77657.71,0.0,0.6105,0.00015,30.12281]
[1779805425414,31.79,77665.0,0.0,0.61162,0.00015,30.1009]
[1779805428438,31.79,77672.13,0.0,0.61271,0.00015,30.07929]
[1779805430647,31.79,77682.57,0.0,0.6143,0.00015,30.04719]
[1779805431997,31.79,77682.57,0.0,0.6143,0.00015,30.04725]
[1779805432589,31.79,77694.25,0.0,0.61608,0.00015,30.01072]
[1779805434479,31.8,77697.93,0.0,0.61664,0.00015,29.99924]
[1779805435487,31.8,77691.04,0.0,0.61558,0.00015,30.02112]
[1779805437318,31.8,77692.31,0.0,0.61577,0.00015,30.01721]
[1779805437506,31.8,77693.66,0.0,0.61597,0.00015,30.01304]
[1779805439514,31.8,77700.44,0.0,0.617,0.00015,29.99174]
[1779805442666,31.82,77708.07,0.0,0.61811,0.00015,29.96865]
[1779805444584,31.83,77717.18,0.0,0.61946,0.00015,29.94014]
[1779805445542,31.83,77717.18,0.0,0.61946,0.00015,29.94014]
[1779805445631,31.83,77737.35,0.0,0.62252,0.00015,29.87364]
[1779805446292,31.83,77737.35,0.0,0.62252,0.00015,29.87364]
[1779805446573,31.85,77737.35,0.0,0.62246,0.00015,29.87519]
[1779805447573,31.85,77736.89,0.0,0.62239,0.00015,29.8768]
[1779805448582,31.85,77730.42,0.0,0.62141,0.00015,29.89829]
[1779805449587,31.85,77747.64,0.0,0.62402,0.00015,29.8407]
[1779805450610,31.85,77757.1,0.0,0.62545,0.00015,29.80855]
[1779805452741,31.85,77745.63,0.0,0.62371,0.00015,29.84752]
[1779805454623,31.85,77746.98,0.0,0.62392,0.00015,29.84294]
[1779805456638,31.86,77731.97,0.0,0.62164,0.00015,29.89329]
[1779805460667,31.86,77740.49,0.0,0.62292,0.00015,29.86506]
[1779805461674,31.86,77756.06,0.0,0.62528,0.00015,29.81239]
[1779805466709,31.86,77749.24,0.0,0.62424,0.00015,29.83567]
[1779805469733,31.86,77760.72,0.0,0.62598,0.00015,29.79656]
[1779805470738,31.86,77767.86,0.0,0.62706,0.00015,29.77191]
[1779805471746,31.86,77793.01,0.0,0.63086,0.00015,29.68043]
[1779805473762,31.86,77786.5,0.0,0.62987,0.00015,29.70379]
[1779805475777,31.86,77778.02,0.0,0.62859,0.00015,29.73384]
[1779805476785,31.86,77765.78,0.0,0.62674,0.00015,29.77651]
[1779805478801,31.86,77754.63,0.0,0.62505,0.00015,29.81482]
[1779805479807,31.87,77742.07,0.0,0.62314,0.00015,29.85743]
[1779805480818,31.87,77724.36,0.0,0.62045,0.00015,29.91626]
[1779805482595,31.87,77727.16,0.0,0.62087,0.00015,29.90721]
[1779805482611,31.87,77721.95,0.0,0.62007,0.00015,29.92443]
[1779805485518,31.87,77718.32,0.0,0.61952,0.00015,29.93639]
[1779805487864,31.88,77702.58,0.0,0.6171,0.00015,29.98741]
[1779805489248,31.88,77702.58,0.0,0.6171,0.00015,29.98741]
[1779805495921,31.89,77713.97,0.0,0.61881,0.00015,29.95165]
[1779805496946,31.89,77713.97,0.0,0.61881,0.00015,29.95165]
[1779805496956,31.89,77714.83,0.0,0.61893,0.00015,29.94899]
[1779805501962,31.9,77718.91,0.0,0.61953,0.00015,29.93634]
[1779805503208,31.9,77718.91,0.0,0.61953,0.00015,29.93634]
[1779805503272,31.9,77731.73,0.0,0.62147,0.00015,29.89445]
[1779805505802,31.9,77731.73,0.0,0.62146,0.00015,29.89459]
[1779805505822,31.9,77746.05,0.0,0.62362,0.00015,29.84707]
[1779805506262,31.9,77757.62,0.0,0.62537,0.00015,29.80785]
[1779805507694,31.9,77757.62,0.0,0.62537,0.00015,29.80785]
[1779805507746,31.93,77768.87,0.0,0.62698,0.00015,29.77157]
[1779805508228,31.93,77768.87,0.0,0.62698,0.00015,29.77157]
[1779805508278,31.93,77796.3,0.0,0.63111,0.00015,29.67515]
[1779805509011,31.93,77796.3,0.0,0.6311,0.00015,29.67523]
[1779805513176,31.93,77804.5,0.0,0.63232,0.00015,29.64617]
[1779805515064,31.94,77812.49,0.0,0.63351,0.00015,29.61745]
[1779805516093,31.94,77798.11,0.0,0.63135,0.00015,29.66948]
[1779805518085,31.94,77782.43,0.0,0.62898,0.00015,29.72523]
[1779805523245,31.94,77773.05,0.0,0.62756,0.00015,29.7582]
[1779805526139,31.94,77783.87,0.0,0.62919,0.00015,29.72045]
[1779805529233,31.94,77835.83,0.0,0.63697,0.00015,29.53212]
[1779805531200,31.95,77885.32,0.0,0.64432,0.00015,29.3395]
[1779805532215,31.95,77885.84,0.0,0.6444,0.00015,29.33749]
[1779805535234,31.95,77867.69,0.0,0.6417,0.00015,29.40846]
[1779805536242,31.95,77860.01,0.0,0.64056,0.00015,29.43802]
[1779805538257,31.95,77859.66,0.0,0.64051,0.00015,29.43933]
[1779805539264,31.95,77875.03,0.0,0.6428,0.00015,29.37988]
[1779805540270,31.95,77878.18,0.0,0.64326,0.00015,29.3676]
[1779805543437,31.95,77897.93,0.0,0.64619,0.00015,29.28962]
[1779805545305,31.95,77903.35,0.0,0.64698,0.00015,29.26802]
[1779805550344,31.95,77906.35,0.0,0.64741,0.00015,29.2564]
[1779805552361,31.95,77915.59,0.0,0.64877,0.00015,29.21926]
[1779805553506,31.96,77912.59,0.0,0.64828,0.00015,29.23272]
[1779805554371,31.97,77912.59,0.0,0.64828,0.00015,29.2328]
[1779805555377,31.98,77913.45,0.0,0.64837,0.00015,29.23055]
[1779805557392,31.98,77898.74,0.0,0.64619,0.00015,29.28985]
[1779805558400,31.98,77887.8,0.0,0.64457,0.00015,29.33329]
[1779805559405,31.98,77887.77,0.0,0.64456,0.00015,29.33345]
[1779805561422,31.98,77881.01,0.0,0.64356,0.00015,29.36009]
[1779805563648,31.98,77939.48,0.0,0.65217,0.00015,29.12449]
[1779805565459,31.98,77971.44,0.0,0.65684,0.00015,28.99008]
[1779805566472,31.98,77957.77,0.0,0.65483,0.00015,29.0485]
[1779805567474,32.0,77961.95,0.0,0.65537,0.00015,29.03317]
[1779805568119,32.0,77961.95,0.0,0.65537,0.00015,29.03317]
[1779805568934,32.0,77961.95,0.0,0.65537,0.00015,29.03317]
[1779805568482,32.02,77953.92,0.0,0.65411,0.00015,29.0699]
[1779805569405,32.02,77953.92,0.0,0.65411,0.00015,29.0699]
[1779805569504,32.03,77933.54,0.0,0.65111,0.00015,29.15478]
[1779805570504,32.03,77955.62,0.0,0.65434,0.00015,29.06322]
[1779805571522,32.03,77958.07,0.0,0.65469,0.00015,29.05318]
[1779805572529,32.03,77983.05,0.0,0.65832,0.00015,28.94713]
[1779805573707,32.04,77979.03,0.0,0.65768,0.00015,28.96615]
[1779805574543,32.06,77978.44,0.0,0.65753,0.00015,28.97085]
[1779805575557,32.07,77960.16,0.0,0.65482,0.00015,29.0499]
[1779805576558,32.07,77958.61,0.0,0.65458,0.00015,29.05668]
[1779805578572,32.08,77941.02,0.0,0.652,0.00015,29.13026]
[1779805579579,32.08,77939.99,0.0,0.65185,0.00015,29.13463]
[1779805582602,32.08,77933.31,0.0,0.65085,0.00015,29.16263]
[1779805583806,32.08,77885.21,0.0,0.64378,0.00015,29.35533]
[1779805585623,32.08,77896.45,0.0,0.64543,0.00015,29.31119]
[1779805586639,32.08,77898.31,0.0,0.64571,0.00015,29.30388]
[1779805587640,32.08,77898.31,0.0,0.6457,0.00015,29.30397]
[1779805588651,32.08,77862.59,0.0,0.64043,0.00015,29.44281]
[1779805589669,32.09,77861.04,0.0,0.64019,0.00015,29.44885]
[1779805591675,32.09,77880.38,0.0,0.64306,0.00015,29.37166]
[1779805592680,32.09,77904.53,0.0,0.64662,0.00015,29.27666]
[1779805593879,32.11,77896.47,0.0,0.64536,0.00015,29.31067]
[1779805597720,32.15,77881.09,0.0,0.64291,0.00015,29.37615]
[1779805598738,32.17,77865.82,0.0,0.6406,0.00015,29.43632]
[1779805599735,32.17,77860.06,0.0,0.63974,0.00015,29.4586]
[1779805600743,32.17,77867.79,0.0,0.64088,0.00015,29.42934]
[1779805603956,32.17,77898.53,0.0,0.6454,0.00015,29.31015]
[1779805604771,32.17,77898.53,0.0,0.6454,0.00015,29.31017]
[1779805607794,32.17,77889.59,0.0,0.64409,0.00015,29.34524]
[1779805608800,32.17,77883.45,0.0,0.64319,0.00015,29.3691]
[1779805610832,32.17,77917.54,0.0,0.64819,0.00015,29.23457]
[1779805611822,32.17,77917.54,0.0,0.64819,0.00015,29.23464]
[1779805612828,32.17,77926.99,0.0,0.64957,0.00015,29.19665]
[1779805615849,32.19,77936.04,0.0,0.65084,0.00015,29.16151]
[1779805616855,32.19,77944.31,0.0,0.65204,0.00015,29.12778]
[1779805621921,32.19,77961.31,0.0,0.65448,0.00015,29.0582]
[1779805623910,32.2,77977.27,0.0,0.65679,0.00014,28.99117]
[1779805624931,32.19,77984.15,0.0,0.65779,0.00014,28.96186]
[1779805627952,32.19,77994.9,0.0,0.65935,0.00014,28.91571]
[1779805630974,32.19,77984.55,0.0,0.65785,0.00014,28.96005]
[1779805631980,32.19,77971.98,0.0,0.65603,0.00015,29.01344]
[1779805632990,32.19,77990.07,0.0,0.65865,0.00014,28.93645]
[1779805638028,32.19,77986.34,0.0,0.65811,0.00014,28.95227]
[1779805640059,32.19,77997.02,0.0,0.65965,0.00014,28.90652]
[1779805642062,32.19,77984.14,0.0,0.65779,0.00014,28.96192]
[1779805644083,32.2,77961.11,0.0,0.65444,0.00015,29.0595]
[1779805645090,32.2,77950.8,0.0,0.65293,0.00015,29.10256]
[1779805650131,32.2,77973.55,0.0,0.65621,0.00014,29.00813]
[1779805651133,32.21,77979.25,0.0,0.65704,0.00014,28.98119]
[1779805656167,32.21,77976.02,0.0,0.65656,0.00014,28.9955]
[1779805661202,32.22,77978.98,0.0,0.65696,0.00014,28.98375]
[1779805665231,32.22,77982.08,0.0,0.65738,0.00014,28.97143]
[1779805669258,32.23,77976.29,0.0,0.65653,0.00014,28.99652]
[1779805670266,32.23,77965.45,0.0,0.65495,0.00015,29.0423]
[1779805671273,32.23,77960.57,0.0,0.65423,0.00015,29.06295]
[1779805674513,32.24,77949.12,0.0,0.65254,0.00015,29.11133]
[1779805675342,32.24,77949.12,0.0,0.65253,0.00015,29.11154]
[1779805680375,32.26,77958.2,0.0,0.65375,0.00015,29.07723]
[1779805682389,32.28,77968.02,0.0,0.65509,0.00014,29.03891]
[1779805683403,32.29,77976.73,0.0,0.65634,0.00014,29.00246]
[1779805684604,32.31,77966.9,0.0,0.65483,0.00014,29.04669]
[1779805685417,32.33,77966.49,0.0,0.65469,0.00014,29.05099]
[1779805686424,32.33,77954.48,0.0,0.65294,0.00014,29.10095]
[1779805689444,32.33,77969.67,0.0,0.65512,0.00014,29.03855]
[1779805690450,32.34,77980.24,0.0,0.65661,0.00014,28.99545]
[1779805692465,32.37,77972.88,0.0,0.65544,0.00014,29.02951]
[1779805696494,32.37,77969.72,0.0,0.65497,0.00014,29.04342]
[1779805697501,32.37,77961.77,0.0,0.65381,0.00014,29.07667]
[1779805699515,32.38,77962.37,0.0,0.65388,0.00014,29.07464]
[1779805704760,32.39,77959.88,0.0,0.65348,0.00014,29.08625]
[1779805710593,32.4,77958.65,0.0,0.65326,0.00014,29.09244]
[1779805712605,32.4,77943.74,0.0,0.6511,0.00014,29.15074]
[1779805713618,32.4,77943.43,0.0,0.65105,0.00014,29.15216]
[1779805714832,32.43,77929.32,0.0,0.64891,0.00015,29.21191]
[1779805718658,32.44,77909.37,0.0,0.64594,0.00015,29.29301]
[1779805719666,32.44,77909.92,0.0,0.64602,0.00015,29.29089]
[1779805723694,32.45,77896.94,0.0,0.64412,0.00015,29.34151]
[1779805724904,32.45,77887.41,0.0,0.64272,0.00015,29.37858]
[1779805730743,32.47,77891.74,0.0,0.64328,0.00015,29.36395]
[1779805734981,32.48,77878.87,0.0,0.64135,0.00015,29.41467]
[1779805736794,32.5,77866.82,0.0,0.6395,0.00015,29.46236]
[1779805741831,32.51,77870.04,0.0,0.63994,0.00015,29.45114]
[1779805742839,32.51,77880.69,0.0,0.64149,0.00015,29.41125]
[1779805743842,32.52,77870.4,0.0,0.63998,0.00015,29.45018]
[1779805748880,32.52,77860.82,0.0,0.63855,0.00015,29.48672]
[1779805753913,32.53,77856.68,0.0,0.63792,0.00015,29.50266]
[1779805757950,32.54,77873.97,0.0,0.64043,0.00015,29.43888]
[1779805759966,32.54,77889.69,0.0,0.64272,0.00015,29.37949]
[1779805761979,32.54,77899.56,0.0,0.64415,0.00015,29.34183]
[1779805767019,32.54,77896.64,0.0,0.6437,0.00015,29.35362]
[1779805768027,32.54,77885.7,0.0,0.64211,0.00015,29.39549]
[1779805773061,32.55,77882.26,0.0,0.64161,0.00015,29.4058]
[1779805775074,32.55,77895.28,0.0,0.6435,0.00015,29.35635]
[1779805780112,32.55,77899.53,0.0,0.6441,0.00015,29.3404]
[1779805782124,32.55,77913.44,0.0,0.64611,0.00015,29.28668]
[1779805785145,32.55,77901.1,0.0,0.64432,0.00015,29.33461]
[1779805790186,32.56,77901.7,0.0,0.6444,0.00015,29.33258]
[1779805791187,32.56,77908.97,0.0,0.64545,0.00015,29.30456]
[1779805796221,32.57,77889.06,0.0,0.64253,0.00015,29.38201]
[1779805797231,32.57,77882.85,0.0,0.64162,0.00015,29.4057]
[1779805802267,32.57,77897.89,0.0,0.64379,0.00015,29.34874]
[1779805803272,32.57,77915.38,0.0,0.64633,0.00014,29.28096]
[1779805805493,32.57,77909.22,0.0,0.64544,0.00015,29.30498]
[1779805806295,32.57,77909.22,0.0,0.64544,0.00015,29.30497]
[1779805808309,32.57,77915.73,0.0,0.64638,0.00014,29.27959]
[1779805809325,32.57,77903.54,0.0,0.64461,0.00015,29.32699]
[1779805810331,32.57,77903.54,0.0,0.64461,0.00015,29.32704]
[1779805811332,32.57,77892.93,0.0,0.64307,0.00015,29.36782]
[1779805815567,32.57,77898.65,0.0,0.64389,0.00015,29.34615]
[1779805821402,32.58,77898.22,0.0,0.64381,0.00015,29.34841]
[1779805822409,32.58,77904.54,0.0,0.64472,0.00015,29.32418]
[1779805827444,32.58,77915.01,0.0,0.64622,0.00014,29.28398]
[1779805829464,32.59,77909.79,0.0,0.64546,0.00015,29.30462]
[1779805830469,32.59,77912.15,0.0,0.64579,0.00014,29.29571]
[1779805834501,32.59,77895.43,0.0,0.64335,0.00015,29.35781]
[1779805835761,32.59,77841.66,0.0,0.63551,0.00015,29.55788]
[1779805837527,32.6,77816.88,0.0,0.63186,0.00015,29.64647]
[1779805838535,32.6,77810.26,0.0,0.63089,0.00015,29.66964]
[1779805839541,32.6,77816.71,0.0,0.63183,0.00015,29.64709]
[1779805842564,32.6,77824.09,0.0,0.63292,0.00015,29.62109]
[1779805843569,32.6,77833.63,0.0,0.63432,0.00015,29.58714]
[1779805844575,32.6,77835.6,0.0,0.6346,0.00015,29.58013]
[1779805845836,32.6,77842.05,0.0,0.63555,0.00015,29.55702]
[1779805847597,32.6,77822.7,0.0,0.6327,0.00015,29.6263]
[1779805848604,32.6,77833.4,0.0,0.63427,0.00015,29.58823]
[1779805849611,32.6,77844.0,0.0,0.63583,0.00015,29.55012]
[1779805850618,32.6,77839.86,0.0,0.63522,0.00015,29.56516]
[1779805855904,32.61,77821.14,0.0,0.63246,0.00015,29.6323]
[1779805857683,32.61,77808.54,0.0,0.6306,0.00015,29.67648]
[1779805858680,32.61,77795.85,0.0,0.62873,0.00015,29.72033]
[1779805859684,32.61,77789.35,0.0,0.62777,0.00015,29.74251]
[1779805860690,32.61,77783.47,0.0,0.6269,0.00015,29.7625]
[1779805861785,32.61,77768.42,0.0,0.62467,0.00015,29.81298]
[1779805862714,32.61,77761.76,0.0,0.62368,0.00015,29.83507]
[1779805863788,32.61,77761.76,0.0,0.62368,0.00015,29.83507]
[1779805863815,32.61,77756.02,0.0,0.62283,0.00015,29.85392]
[1779805865987,32.61,77750.55,0.0,0.62201,0.00015,29.8718]
[1779805867217,32.61,77750.55,0.0,0.62201,0.00015,29.8718]
[1779805867316,32.61,77750.55,0.0,0.62201,0.00015,29.8718]
[1779805867265,32.61,77742.65,0.0,0.62083,0.00015,29.89734]
[1779805867751,32.62,77742.65,0.0,0.62083,0.00015,29.89741]
[1779805868763,32.62,77734.13,0.0,0.61956,0.00015,29.92462]
[1779805869764,32.62,77723.34,0.0,0.61796,0.00015,29.95861]
[1779805871033,32.62,77723.34,0.0,0.61796,0.00015,29.95861]
[1779805871072,32.62,77730.27,0.0,0.61899,0.00015,29.93688]
[1779805872614,32.62,77730.27,0.0,0.61899,0.00015,29.93691]
[1779805872792,32.62,77730.29,0.0,0.61899,0.00015,29.93688]
[1779805873799,32.62,77720.41,0.0,0.61752,0.00015,29.96786]
[1779805875192,32.62,77720.41,0.0,0.61752,0.00015,29.96786]
[1779805875271,32.62,77729.46,0.0,0.61886,0.00015,29.93954]
[1779805876813,32.62,77725.16,0.0,0.61822,0.00015,29.9531]
[1779805878829,32.62,77718.66,0.0,0.61725,0.00015,29.97341]
[1779805880842,32.62,77726.65,0.0,0.61844,0.00015,29.94851]
[1779805884871,32.62,77719.71,0.0,0.6174,0.00015,29.97028]
[1779805887905,32.62,77725.77,0.0,0.6183,0.00015,29.95143]
[1779805888568,32.62,77725.77,0.0,0.6183,0.00015,29.95143]
[1779805888912,32.62,77736.6,0.0,0.61991,0.00015,29.91728]
[1779805889914,32.62,77745.77,0.0,0.62127,0.00015,29.88801]
[1779805890836,32.62,77745.77,0.0,0.62127,0.00015,29.88801]
[1779805890921,32.62,77739.94,0.0,0.6204,0.00015,29.90675]
[1779805893000,32.62,77740.56,0.0,0.6205,0.00015,29.90181]
[1779805893069,32.63,77703.96,0.0,0.61505,0.00015,30.01597]
[1779805894971,32.63,77695.54,0.0,0.61379,0.00015,30.04144]
[1779805896223,32.63,77659.39,0.0,0.60838,0.00015,30.14733]
[1779805898004,32.63,77645.99,0.0,0.60637,0.00015,30.18515]
[1779805899338,32.63,77645.99,0.0,0.60637,0.00015,30.18515]
[1779805898993,32.63,77659.66,0.0,0.60842,0.00015,30.14656]
[1779805900000,32.63,77667.03,0.0,0.60953,0.00015,30.12542]
[1779805902015,32.63,77674.24,0.0,0.61061,0.00015,30.10453]
[1779805907061,32.63,77671.32,0.0,0.61016,0.00015,30.11324]
[1779805910081,32.63,77662.93,0.0,0.60889,0.00015,30.13757]
[1779805912095,32.63,77653.69,0.0,0.6075,0.00015,30.164]
[1779805914109,32.64,77651.18,0.0,0.60712,0.00015,30.17119]
[1779805916372,32.64,77657.36,0.0,0.60804,0.00015,30.1538]
[1779805922166,32.64,77657.96,0.0,0.60812,0.00015,30.15235]
[1779805923206,32.64,77665.23,0.0,0.60921,0.00015,30.13158]
[1779805925938,32.64,77661.66,0.0,0.60868,0.00015,30.14184]
[1779805926222,32.64,77654.15,0.0,0.60755,0.00015,30.16318]
[1779805927046,32.64,77654.15,0.0,0.60755,0.00015,30.16318]
[1779805927233,32.64,77632.87,0.0,0.60435,0.00015,30.22239]
[1779805928252,32.65,77617.34,0.0,0.602,0.00015,30.26451]
[1779805929257,32.65,77611.5,0.0,0.60112,0.00015,30.27999]
[1779805931631,32.65,77611.14,0.0,0.60107,0.00015,30.28092]
[1779805931705,32.65,77611.14,0.0,0.60107,0.00015,30.28092]
[1779805932283,32.65,77607.79,0.0,0.60056,0.00015,30.28973]
[1779805934296,32.65,77596.76,0.0,0.5989,0.00015,30.31837]
[1779805934448,32.65,77596.76,0.0,0.5989,0.00015,30.31837]
[1779805936309,32.64,77586.46,0.0,0.59735,0.00015,30.34461]
[1779805937316,32.64,77579.15,0.0,0.59624,0.00015,30.36294]
[1779805938322,32.64,77585.36,0.0,0.59719,0.00015,30.34729]
[1779805938658,32.64,77585.36,0.0,0.59719,0.00015,30.34729]
[1779805939001,32.64,77585.36,0.0,0.59719,0.00015,30.34729]
[1779805939405,32.64,77585.36,0.0,0.59719,0.00015,30.34729]
[1779805939330,32.64,77580.2,0.0,0.59641,0.00015,30.36021]
[1779805939496,32.64,77580.2,0.0,0.59641,0.00015,30.36021]
[1779805939589,32.64,77580.2,0.0,0.59641,0.00015,30.36021]
[1779805939614,32.64,77580.2,0.0,0.59641,0.00015,30.36021]
[1779805939683,32.64,77580.2,0.0,0.59641,0.00015,30.36021]
[1779805940336,32.64,77553.29,0.0,0.59233,0.00015,30.42596]
[1779805940544,32.64,77553.29,0.0,0.59233,0.00015,30.42596]
[1779805940617,32.64,77553.29,0.0,0.59233,0.00015,30.42596]
[1779805941352,32.64,77548.67,0.0,0.59163,0.00015,30.43696]
[1779805941585,32.64,77548.67,0.0,0.59163,0.00015,30.43696]
[1779805941628,32.64,77548.67,0.0,0.59163,0.00015,30.43696]
[1779805941683,32.64,77548.67,0.0,0.59163,0.00015,30.43696]
[1779805941715,32.64,77548.67,0.0,0.59163,0.00015,30.43696]
[1779805942401,32.64,77548.67,0.0,0.59163,0.00015,30.43696]
[1779805942438,32.64,77559.3,0.0,0.59324,0.00015,30.41159]
[1779805942492,32.64,77559.3,0.0,0.59324,0.00015,30.41159]
[1779805942636,32.64,77559.3,0.0,0.59324,0.00015,30.41159]
[1779805942935,32.64,77559.3,0.0,0.59324,0.00015,30.41159]
[1779805943119,32.64,77559.3,0.0,0.59324,0.00015,30.41159]
[1779805943377,32.64,77549.13,0.0,0.5917,0.00015,30.43589]
[1779805943840,32.64,77549.13,0.0,0.5917,0.00015,30.43589]
[1779805943898,32.64,77549.13,0.0,0.5917,0.00015,30.43589]
[1779805943965,32.64,77549.13,0.0,0.5917,0.00015,30.43589]
[1779805944004,32.64,77549.13,0.0,0.5917,0.00015,30.43589]
[1779805944371,32.64,77524.69,0.0,0.58798,0.00015,30.49243]
[1779805945376,32.64,77520.97,0.0,0.58742,0.00015,30.5008]
[1779805948624,32.64,77524.75,0.0,0.58799,0.00015,30.49228]
[1779805948628,32.64,77524.75,0.0,0.58799,0.00015,30.49228]
[1779805948663,32.64,77524.75,0.0,0.58799,0.00015,30.49228]
[1779805949403,32.64,77524.9,0.0,0.58802,0.00015,30.49194]
[1779805951420,32.64,77533.83,0.0,0.58938,0.00015,30.46863]
[1779805951732,32.64,77533.83,0.0,0.58938,0.00015,30.46863]
[1779805951790,32.64,77533.83,0.0,0.58938,0.00015,30.46863]
[1779805952036,32.64,77533.83,0.0,0.58938,0.00015,30.46863]
[1779805952162,32.64,77533.83,0.0,0.58938,0.00015,30.46863]
[1779805952426,32.64,77544.48,0.0,0.591,0.00015,30.4439]
[1779805953432,32.64,77569.39,0.0,0.59478,0.00015,30.3841]
[1779805954442,32.64,77577.08,0.0,0.59594,0.00015,30.36505]
[1779805954763,32.64,77577.08,0.0,0.59594,0.00015,30.36505]
[1779805954794,32.64,77577.08,0.0,0.59594,0.00015,30.36505]
[1779805954810,32.64,77577.08,0.0,0.59594,0.00015,30.36505]
[1779805954882,32.64,77577.08,0.0,0.59594,0.00015,30.36505]
[1779805955106,32.64,77577.08,0.0,0.59594,0.00015,30.36505]
[1779805955110,32.64,77577.08,0.0,0.59594,0.00015,30.36505]
[1779805955143,32.64,77577.08,0.0,0.59594,0.00015,30.36505]
[1779805955445,32.64,77570.63,0.0,0.59497,0.00015,30.38098]
[1779805956294,32.64,77570.63,0.0,0.59497,0.00015,30.38098]
[1779805956366,32.64,77570.63,0.0,0.59497,0.00015,30.38098]
[1779805956453,32.64,77562.44,0.0,0.59372,0.00015,30.40106]
[1779805958083,32.64,77563.51,0.0,0.59389,0.00015,30.39844]
[1779805958121,32.64,77563.51,0.0,0.59389,0.00015,30.39844]
[1779805958465,32.64,77561.97,0.0,0.59365,0.00015,30.4022]
[1779805958502,32.64,77561.97,0.0,0.59365,0.00015,30.4022]
[1779805960714,32.64,77568.53,0.0,0.59465,0.00015,30.38615]
[1779805960755,32.64,77568.53,0.0,0.59465,0.00015,30.38615]
[1779805960889,32.64,77568.53,0.0,0.59465,0.00015,30.38615]
[1779805961225,32.64,77568.53,0.0,0.59465,0.00015,30.38615]
[1779805961258,32.64,77568.53,0.0,0.59465,0.00015,30.38615]
[1779805961299,32.64,77569.0,0.0,0.59472,0.00015,30.38504]
[1779805962257,32.64,77569.0,0.0,0.59472,0.00015,30.38504]
[1779805962322,32.64,77583.96,0.0,0.59699,0.00015,30.34779]
[1779805963396,32.64,77584.57,0.0,0.59708,0.00015,30.34622]
[1779805965439,32.64,77579.55,0.0,0.59632,0.00015,30.35879]
[1779805966372,32.64,77579.55,0.0,0.59632,0.00015,30.35879]
[1779805966437,32.64,77579.55,0.0,0.59632,0.00015,30.35879]
[1779805966415,32.64,77576.14,0.0,0.5958,0.00015,30.36734]
[1779805968768,32.64,77581.44,0.0,0.5966,0.00015,30.35419]
[1779805971707,32.64,77578.96,0.0,0.59622,0.00015,30.36045]
[1779805972213,32.64,77578.96,0.0,0.59622,0.00015,30.36045]
[1779805972280,32.64,77572.4,0.0,0.59523,0.00015,30.3768]
[1779805972686,32.64,77572.4,0.0,0.59523,0.00015,30.3768]
[1779805973229,32.64,77572.4,0.0,0.59523,0.00015,30.3768]
[1779805973334,32.64,77522.17,0.0,0.5876,0.00015,30.49519]
[1779805973553,32.64,77522.17,0.0,0.5876,0.00015,30.49519]
[1779805974048,32.64,77522.17,0.0,0.5876,0.00015,30.49519]
[1779805974366,32.64,77522.17,0.0,0.5876,0.00015,30.49519]
[1779805974386,32.64,77534.78,0.0,0.58952,0.00015,30.4665]
[1779805975038,32.64,77534.78,0.0,0.58952,0.00015,30.4665]
[1779805975193,32.64,77534.78,0.0,0.58952,0.00015,30.4665]
[1779805975431,32.64,77534.78,0.0,0.58952,0.00015,30.4665]
[1779805975498,32.64,77526.17,0.0,0.58821,0.00015,30.48617]
[1779805975687,32.64,77526.17,0.0,0.58821,0.00015,30.48617]
[1779805975691,32.64,77526.17,0.0,0.58821,0.00015,30.48617]
[1779805975732,32.64,77526.17,0.0,0.58821,0.00015,30.48617]
[1779805975796,32.64,77526.17,0.0,0.58821,0.00015,30.48617]
[1779805975814,32.64,77526.17,0.0,0.58821,0.00015,30.48617]
[1779805975998,32.64,77526.17,0.0,0.58821,0.00015,30.48617]
[1779805976021,32.64,77526.17,0.0,0.58821,0.00015,30.48617]
[1779805976033,32.64,77526.17,0.0,0.58821,0.00015,30.48617]
[1779805976042,32.64,77526.17,0.0,0.58821,0.00015,30.48617]
[1779805976057,32.64,77526.17,0.0,0.58821,0.00015,30.48617]
[1779805976066,32.64,77526.17,0.0,0.58821,0.00015,30.48617]
[1779805976075,32.64,77526.17,0.0,0.58821,0.00015,30.48617]
[1779805976081,32.64,77526.17,0.0,0.58821,0.00015,30.48617]
[1779805976225,32.64,77526.17,0.0,0.58821,0.00015,30.48617]
[1779805976239,32.64,77526.17,0.0,0.58821,0.00015,30.48617]
[1779805978255,32.64,77530.57,0.0,0.58888,0.00015,30.47617]
[1779805978256,32.64,77530.57,0.0,0.58888,0.00015,30.47617]
[1779805978281,32.64,77530.57,0.0,0.58888,0.00015,30.47617]
[1779805978313,32.64,77531.62,0.0,0.58904,0.00015,30.4738]
[1779805980275,32.64,77531.62,0.0,0.58904,0.00015,30.4738]
[1779805980374,32.64,77531.62,0.0,0.58904,0.00015,30.4738]
[1779805980483,32.64,77540.51,0.0,0.59039,0.00015,30.45332]
[1779805983942,32.65,77537.03,0.0,0.58986,0.00015,30.46144]
[1779805983985,32.65,77522.67,0.0,0.58767,0.00015,30.4942]
[1779805984665,32.65,77522.67,0.0,0.58767,0.00015,30.49421]
[1779805986327,32.65,77522.67,0.0,0.58767,0.00015,30.49421]
[1779805989709,32.65,77539.41,0.0,0.59021,0.00015,30.45599]
[1779805994203,32.65,77539.59,0.0,0.59024,0.00015,30.45564]
[1779805994463,32.65,77539.59,0.0,0.59024,0.00015,30.45564]
[1779805994630,32.65,77536.46,0.0,0.58976,0.00015,30.46291]
[1779805994869,32.65,77536.46,0.0,0.58976,0.00015,30.46291]
[1779805995210,32.65,77536.46,0.0,0.58976,0.00015,30.46291]
[1779805995235,32.65,77536.46,0.0,0.58976,0.00015,30.46291]
[1779805995286,32.65,77512.18,0.0,0.58607,0.00015,30.51769]
[1779805995892,32.65,77501.93,0.0,0.5845,0.00015,30.54]
[1779805996970,32.65,77497.63,0.0,0.58385,0.00015,30.54921]
[1779805998285,32.65,77497.63,0.0,0.58385,0.00015,30.54921]
[1779805998339,32.65,77496.23,0.0,0.58364,0.00015,30.55215]
[1779806002167,32.65,77495.04,0.0,0.58346,0.00015,30.55464]
[1779806002176,32.65,77500.98,0.0,0.58437,0.00015,30.54192]
[1779806003702,32.65,77500.98,0.0,0.58437,0.00015,30.5419]
[1779806003802,32.65,77507.97,0.0,0.58544,0.00015,30.52674]
[1779806004809,32.64,77496.91,0.0,0.58375,0.00015,30.55059]
[1779806006089,32.64,77496.91,0.0,0.58375,0.00015,30.55059]
[1779806006198,32.64,77496.91,0.0,0.58375,0.00015,30.55059]
[1779806008290,32.64,77491.9,0.0,0.58299,0.00015,30.56118]
[1779806008497,32.64,77491.9,0.0,0.58299,0.00015,30.56118]
[1779806008838,32.64,77489.87,0.0,0.58268,0.00015,30.56543]
[1779806008932,32.64,77489.87,0.0,0.58268,0.00015,30.56543]
[1779806009056,32.64,77474.92,0.0,0.58039,0.00015,30.59635]
[1779806009844,32.64,77475.62,0.0,0.5805,0.00015,30.59493]
[1779806010879,32.64,77465.03,0.0,0.57888,0.00015,30.61625]
[1779806012165,32.64,77465.03,0.0,0.57888,0.00015,30.61625]
[1779806012203,32.64,77465.03,0.0,0.57888,0.00015,30.61625]
[1779806012240,32.65,77458.71,0.0,0.5779,0.00015,30.62604]
[1779806015894,32.66,77470.42,0.0,0.57968,0.00015,30.60304]
[1779806016561,32.66,77470.42,0.0,0.57968,0.00015,30.60304]
[1779806016607,32.66,77470.42,0.0,0.57968,0.00015,30.60304]
[1779806017533,32.66,77477.01,0.0,0.58069,0.00015,30.58968]
[1779806018425,32.66,77477.01,0.0,0.58069,0.00015,30.58968]
[1779806018490,32.66,77507.39,0.0,0.58532,0.00015,30.52557]
[1779806018763,32.66,77507.39,0.0,0.58532,0.00015,30.52557]
[1779806018993,32.66,77507.39,0.0,0.58532,0.00015,30.52557]
[1779806018995,32.66,77507.39,0.0,0.58532,0.00015,30.52557]
[1779806019130,32.66,77507.39,0.0,0.58532,0.00015,30.52557]
[1779806019303,32.66,77527.83,0.0,0.58843,0.00015,30.48011]
[1779806020634,32.66,77527.83,0.0,0.58843,0.00015,30.4801]
[1779806020704,32.66,77527.83,0.0,0.58843,0.00015,30.4801]
[1779806021363,32.66,77527.83,0.0,0.58843,0.00015,30.4801]
[1779806021470,32.66,77521.02,0.0,0.5874,0.00015,30.49541]
[1779806021951,32.66,77521.02,0.0,0.5874,0.00015,30.49541]
[1779806021957,32.66,77521.02,0.0,0.5874,0.00015,30.49541]
[1779806022000,32.66,77515.3,0.0,0.58653,0.00015,30.50815]
[1779806023949,32.66,77508.81,0.0,0.58554,0.00015,30.52241]
[1779806024715,32.66,77508.81,0.0,0.58554,0.00015,30.52241]
[1779806024956,32.66,77516.28,0.0,0.58668,0.00015,30.50595]
[1779806027203,32.66,77516.25,0.0,0.58668,0.00015,30.50602]
[1779806033010,32.66,77514.27,0.0,0.58638,0.00015,30.51039]
[1779806038046,32.66,77515.73,0.0,0.5866,0.00015,30.50716]
[1779806038685,32.66,77515.73,0.0,0.5866,0.00015,30.50716]
[1779806038777,32.66,77515.73,0.0,0.5866,0.00015,30.50716]
[1779806040059,32.66,77521.22,0.0,0.58743,0.00015,30.49493]
[1779806041067,32.66,77513.61,0.0,0.58627,0.00015,30.51186]
[1779806044088,32.66,77520.63,0.0,0.58734,0.00015,30.49627]
[1779806049129,32.66,77518.86,0.0,0.58707,0.00015,30.50027]
[1779806054164,32.66,77520.93,0.0,0.58738,0.00015,30.4957]
[1779806057414,32.66,77513.84,0.0,0.5863,0.00015,30.51148]
[1779806059524,32.66,77513.84,0.0,0.5863,0.00015,30.51148]
[1779806059594,32.66,77513.84,0.0,0.5863,0.00015,30.51148]
[1779806059598,32.66,77517.67,0.0,0.58688,0.00015,30.50301]
[1779806061241,32.66,77495.21,0.0,0.58346,0.00015,30.55184]
[1779806062247,32.66,77496.87,0.0,0.58372,0.00015,30.54829]
[1779806066273,32.66,77504.39,0.0,0.58487,0.00015,30.53208]
[1779806069296,32.66,77496.9,0.0,0.58372,0.00015,30.54815]
[1779806070124,32.66,77496.9,0.0,0.58372,0.00015,30.54815]
[1779806070305,32.66,77494.46,0.0,0.58335,0.00015,30.55332]
[1779806071202,32.66,77494.46,0.0,0.58335,0.00015,30.55332]
[1779806071232,32.66,77494.46,0.0,0.58335,0.00015,30.55332]
[1779806071319,32.66,77477.29,0.0,0.58074,0.00015,30.5861]
[1779806072316,32.66,77477.29,0.0,0.58074,0.00015,30.5861]
[1779806077555,32.66,77478.48,0.0,0.58092,0.00015,30.58364]
[1779806082184,32.66,77477.61,0.0,0.58079,0.00015,30.58542]
[1779806082220,32.66,77477.61,0.0,0.58079,0.00015,30.58542]
[1779806083409,32.66,77477.13,0.0,0.58072,0.00015,30.58641]
[1779806083486,32.66,77458.68,0.0,0.57789,0.00015,30.62336]
[1779806085413,32.66,77456.71,0.0,0.57759,0.00015,30.62723]
[1779806090451,32.66,77453.5,0.0,0.57709,0.00015,30.63356]
[1779806095484,32.66,77456.61,0.0,0.57756,0.00015,30.62758]
[1779806095913,32.66,77456.61,0.0,0.57756,0.00015,30.62758]
[1779806096001,32.66,77456.61,0.0,0.57756,0.00015,30.62758]
[1779806096491,32.66,77458.84,0.0,0.5779,0.00015,30.62322]
[1779806097497,32.65,77471.62,0.0,0.57988,0.00015,30.59745]
[1779806099381,32.65,77474.91,0.0,0.58039,0.00015,30.59074]
[1779806099592,32.65,77474.91,0.0,0.58039,0.00015,30.59074]
[1779806099683,32.65,77478.63,0.0,0.58096,0.00015,30.58315]
[1779806099705,32.65,77478.63,0.0,0.58096,0.00015,30.58315]
[1779806100519,32.65,77486.4,0.0,0.58215,0.00015,30.56704]
[1779806101295,32.65,77486.4,0.0,0.58215,0.00015,30.56704]
[1779806101354,32.65,77486.4,0.0,0.58215,0.00015,30.56704]
[1779806101525,32.65,77487.46,0.0,0.58231,0.00015,30.56479]
[1779806103590,32.65,77495.27,0.0,0.5835,0.00015,30.54831]
[1779806108960,32.65,77490.55,0.0,0.58279,0.00015,30.55822]
[1779806109029,32.65,77490.55,0.0,0.58279,0.00015,30.55822]
[1779806109118,32.65,77490.55,0.0,0.58279,0.00015,30.55822]
[1779806109581,32.65,77476.37,0.0,0.58062,0.00015,30.58762]
[1779806110542,32.65,77476.37,0.0,0.58062,0.00015,30.58762]
[1779806110574,32.65,77476.37,0.0,0.58062,0.00015,30.58762]
[1779806110615,32.65,77464.83,0.0,0.57886,0.00015,30.61086]
[1779806113609,32.65,77456.16,0.0,0.57753,0.00015,30.6279]
[1779806115601,32.65,77454.98,0.0,0.57735,0.00015,30.6302]
[1779806115651,32.65,77454.98,0.0,0.57735,0.00015,30.6302]
[1779806120660,32.64,77458.47,0.0,0.57789,0.00015,30.62333]
[1779806126143,32.64,77462.78,0.0,0.57855,0.00015,30.61481]
[1779806126663,32.64,77453.11,0.0,0.57707,0.00015,30.63368]
[1779806131688,32.64,77454.34,0.0,0.57726,0.00015,30.63126]
[1779806134663,32.64,77446.72,0.0,0.5761,0.00015,30.643]
[1779806136553,32.64,77446.02,0.0,0.57599,0.00015,30.64435]
[1779806136627,32.64,77439.15,0.0,0.57494,0.00015,30.65733]
[1779806137602,32.64,77425.14,0.0,0.57279,0.00015,30.68309]
[1779806140119,32.64,77422.97,0.0,0.57246,0.00015,30.68693]
[1779806140195,32.64,77422.97,0.0,0.57246,0.00015,30.68693]
[1779806145836,32.64,77422.07,0.0,0.57232,0.00015,30.68852]
[1779806147917,32.64,77422.07,0.0,0.57232,0.00015,30.68852]
[1779806149472,32.64,77425.68,0.0,0.57288,0.00015,30.682]
[1779806149700,32.64,77436.96,0.0,0.57461,0.00015,30.66128]
[1779806149783,32.64,77436.96,0.0,0.57461,0.00015,30.66128]
[1779806149952,32.64,77436.96,0.0,0.57461,0.00015,30.66128]
[1779806149989,32.64,77436.96,0.0,0.57461,0.00015,30.66128]
[1779806150378,32.64,77436.96,0.0,0.57461,0.00015,30.66128]
[1779806150447,32.64,77436.96,0.0,0.57461,0.00015,30.66128]
[1779806150614,32.64,77449.74,0.0,0.57657,0.00015,30.63709]
[1779806150871,32.63,77449.74,0.0,0.57657,0.00015,30.63706]
[1779806151878,32.63,77438.65,0.0,0.57487,0.00015,30.6581]
[1779806152754,32.63,77438.65,0.0,0.57487,0.00015,30.6581]
[1779806152798,32.63,77438.65,0.0,0.57487,0.00015,30.6581]
[1779806152886,32.63,77431.02,0.0,0.5737,0.00015,30.67224]
[1779806156641,32.64,77431.56,0.0,0.57378,0.00015,30.67126]
[1779806156688,32.64,77431.56,0.0,0.57378,0.00015,30.67126]
[1779806157500,32.64,77423.86,0.0,0.5726,0.00015,30.68529]
[1779806158121,32.64,77409.92,0.0,0.57045,0.00015,30.70998]
[1779806159439,32.64,77409.92,0.0,0.57045,0.00015,30.70998]
[1779806159471,32.64,77403.39,0.0,0.56945,0.00015,30.72126]
[1779806160947,32.63,77400.79,0.0,0.56906,0.00015,30.72558]
[1779806165033,32.61,77412.82,0.0,0.57094,0.00015,30.7044]
[1779806166246,32.61,77412.82,0.0,0.57094,0.00015,30.7044]
[1779806166282,32.61,77412.82,0.0,0.57094,0.00015,30.7044]
[1779806166479,32.61,77423.52,0.0,0.57258,0.00015,30.68536]
[1779806166991,32.61,77423.38,0.0,0.57256,0.00015,30.68561]
[1779806168190,32.61,77406.15,0.0,0.56991,0.00015,30.71599]
[1779806170486,32.61,77406.15,0.0,0.56991,0.00015,30.716]
[1779806170721,32.61,77406.15,0.0,0.56991,0.00015,30.716]
[1779806170500,32.61,77425.81,0.0,0.57294,0.00015,30.68122]
[1779806170897,32.61,77425.81,0.0,0.57294,0.00015,30.68122]
[1779806171092,32.61,77425.81,0.0,0.57294,0.00015,30.68122]
[1779806171289,32.61,77425.81,0.0,0.57294,0.00015,30.68122]
[1779806171442,32.61,77425.81,0.0,0.57294,0.00015,30.68122]
[1779806171531,32.61,77425.81,0.0,0.57294,0.00015,30.68122]
[1779806171578,32.61,77425.81,0.0,0.57294,0.00015,30.68122]
[1779806171640,32.61,77425.81,0.0,0.57294,0.00015,30.68122]
[1779806171710,32.61,77425.81,0.0,0.57294,0.00015,30.68122]
[1779806171719,32.61,77436.23,0.0,0.57454,0.00015,30.66206]
[1779806171850,32.61,77436.23,0.0,0.57454,0.00015,30.66206]
[1779806171943,32.61,77436.23,0.0,0.57454,0.00015,30.66206]
[1779806172083,32.61,77436.23,0.0,0.57454,0.00015,30.66206]
[1779806172316,32.61,77423.56,0.0,0.57259,0.00015,30.68529]
[1779806173038,32.61,77423.56,0.0,0.57259,0.00015,30.68529]
[1779806173955,32.61,77423.56,0.0,0.57259,0.00015,30.68529]
[1779806174017,32.61,77423.56,0.0,0.57259,0.00015,30.68529]
[1779806174044,32.61,77422.98,0.0,0.5725,0.00015,30.68633]
[1779806179079,32.61,77426.26,0.0,0.57301,0.00015,30.68037]
[1779806182874,32.61,77424.72,0.0,0.57277,0.00015,30.68315]
[1779806182915,32.61,77424.72,0.0,0.57277,0.00015,30.68315]
[1779806183106,32.61,77410.78,0.0,0.57062,0.00015,30.70795]
[1779806184113,32.61,77394.49,0.0,0.56813,0.00015,30.7356]
[1779806188347,32.6,77405.92,0.0,0.56991,0.00015,30.71595]
[1779806189148,32.6,77405.92,0.0,0.56991,0.00015,30.71596]
[1779806194183,32.59,77402.11,0.0,0.56933,0.00015,30.71952]
[1779806195216,32.59,77402.11,0.0,0.56933,0.00015,30.71952]
[1779806195311,32.59,77397.36,0.0,0.5686,0.00015,30.72757]
[1779806197267,32.59,77397.36,0.0,0.5686,0.00015,30.72755]
[1779806200053,32.58,77396.57,0.0,0.5685,0.00015,30.72862]
[1779806201250,32.58,77408.14,0.0,0.57028,0.00015,30.70877]
[1779806201817,32.58,77408.14,0.0,0.57028,0.00015,30.70877]
[1779806202135,32.58,77408.14,0.0,0.57028,0.00015,30.70877]
[1779806202315,32.58,77408.14,0.0,0.57028,0.00015,30.70877]
[1779806202448,32.58,77408.14,0.0,0.57028,0.00015,30.70877]
[1779806202652,32.58,77383.44,0.0,0.56647,0.00015,30.7503]
[1779806203643,32.58,77383.44,0.0,0.56647,0.00015,30.7503]
[1779806203691,32.58,77383.44,0.0,0.56647,0.00015,30.7503]
[1779806203698,32.58,77378.01,0.0,0.56563,0.00015,30.75904]
[1779806204149,32.58,77378.01,0.0,0.56563,0.00015,30.75904]
[1779806204361,32.58,77373.92,0.0,0.565,0.00015,30.76554]
[1779806205822,32.58,77374.16,0.0,0.56504,0.00015,30.76516]
[1779806206418,32.58,77369.18,0.0,0.56427,0.00015,30.77293]
[1779806207420,32.58,77368.23,0.0,0.56412,0.00015,30.77443]
[1779806208946,32.58,77367.21,0.0,0.56397,0.00015,30.77602]
[1779806209378,32.58,77367.21,0.0,0.56397,0.00015,30.77602]
[1779806209414,32.58,77367.21,0.0,0.56397,0.00015,30.77602]
[1779806209500,32.58,77367.21,0.0,0.56397,0.00015,30.77602]
[1779806209558,32.58,77354.65,0.0,0.56202,0.00015,30.79511]
[1779806211437,32.58,77347.41,0.0,0.5609,0.00015,30.80578]
[1779806212475,32.58,77347.41,0.0,0.5609,0.00015,30.80578]
[1779806212722,32.58,77347.41,0.0,0.5609,0.00015,30.80578]
[1779806212742,32.58,77347.41,0.0,0.5609,0.00015,30.80578]
[1779806212576,32.58,77315.19,0.0,0.5559,0.00016,30.85028]
[1779806212885,32.58,77315.19,0.0,0.5559,0.00016,30.85028]
[1779806213087,32.58,77315.19,0.0,0.5559,0.00016,30.85028]
[1779806213118,32.58,77315.19,0.0,0.5559,0.00016,30.85028]
[1779806213474,32.58,77307.36,0.0,0.55469,0.00016,30.86035]
[1779806214476,32.58,77307.36,0.0,0.55469,0.00016,30.86034]
[1779806215049,32.58,77307.36,0.0,0.55469,0.00016,30.86034]
[1779806215078,32.58,77307.36,0.0,0.55469,0.00016,30.86034]
[1779806215140,32.58,77307.36,0.0,0.55469,0.00016,30.86034]
[1779806215219,32.58,77307.36,0.0,0.55469,0.00016,30.86034]
[1779806215319,32.58,77307.36,0.0,0.55469,0.00016,30.86034]
[1779806215389,32.58,77307.36,0.0,0.55469,0.00016,30.86034]
[1779806215530,32.58,77322.84,0.0,0.55709,0.00016,30.84015]
[1779806216474,32.58,77322.84,0.0,0.55709,0.00016,30.84015]
[1779806216546,32.58,77322.84,0.0,0.55709,0.00016,30.84015]
[1779806216583,32.58,77322.84,0.0,0.55709,0.00016,30.84015]
[1779806216617,32.58,77322.84,0.0,0.55709,0.00016,30.84015]
[1779806216650,32.58,77322.84,0.0,0.55709,0.00016,30.84015]
[1779806216672,32.58,77322.84,0.0,0.55709,0.00016,30.84015]
[1779806216709,32.58,77331.63,0.0,0.55846,0.00016,30.82817]
[1779806217495,32.58,77331.63,0.0,0.55846,0.00016,30.82816]
[1779806218179,32.58,77331.63,0.0,0.55846,0.00016,30.82816]
[1779806218609,32.58,77320.23,0.0,0.55669,0.00016,30.84362]
[1779806219509,32.58,77320.23,0.0,0.55669,0.00016,30.84361]
[1779806221935,32.57,77322.11,0.0,0.55699,0.00016,30.84095]
[1779806222531,32.56,77332.77,0.0,0.55866,0.00016,30.82626]
[1779806223703,32.56,77332.77,0.0,0.55866,0.00016,30.82626]
[1779806223768,32.56,77332.77,0.0,0.55866,0.00016,30.82626]
[1779806223804,32.56,77332.77,0.0,0.55866,0.00016,30.82626]
[1779806223713,32.55,77323.33,0.0,0.5572,0.00016,30.83909]
[1779806223874,32.55,77323.33,0.0,0.5572,0.00016,30.83909]
[1779806225251,32.55,77323.33,0.0,0.55721,0.00016,30.83902]
[1779806225285,32.55,77323.33,0.0,0.55721,0.00016,30.83902]
[1779806225553,32.55,77326.0,0.0,0.55762,0.00016,30.8354]
[1779806226645,32.55,77326.0,0.0,0.55762,0.00016,30.8354]
[1779806226777,32.55,77326.0,0.0,0.55762,0.00016,30.8354]
[1779806226712,32.55,77308.27,0.0,0.55487,0.00016,30.85876]
[1779806227566,32.54,77308.27,0.0,0.55487,0.00016,30.85875]
[1779806228705,32.54,77325.43,0.0,0.55754,0.00016,30.83614]
[1779806229579,32.54,77325.43,0.0,0.55755,0.00016,30.83602]
[1779806230763,32.54,77325.43,0.0,0.55755,0.00016,30.83602]
[1779806230779,32.54,77325.43,0.0,0.55755,0.00016,30.83602]
[1779806230795,32.53,77321.87,0.0,0.55701,0.00016,30.8407]
[1779806233648,32.51,77296.46,0.0,0.55308,0.00016,30.87302]
[1779806234173,32.51,77296.46,0.0,0.55308,0.00016,30.87302]
[1779806234271,32.51,77296.46,0.0,0.55308,0.00016,30.87302]
[1779806234615,32.51,77296.46,0.0,0.55308,0.00016,30.87302]
[1779806234656,32.51,77295.85,0.0,0.55298,0.00016,30.87376]
[1779806234866,32.51,77295.85,0.0,0.55298,0.00016,30.87376]
[1779806235131,32.51,77295.85,0.0,0.55298,0.00016,30.87376]
[1779806235261,32.51,77295.85,0.0,0.55298,0.00016,30.87376]
[1779806235293,32.51,77295.85,0.0,0.55298,0.00016,30.87376]
[1779806235736,32.51,77270.66,0.0,0.54906,0.00016,30.90301]
[1779806236636,32.51,77270.66,0.0,0.54906,0.00016,30.90302]
[1779806237305,32.51,77270.66,0.0,0.54906,0.00016,30.90302]
[1779806237363,32.51,77270.66,0.0,0.54906,0.00016,30.90302]
[1779806237427,32.51,77270.66,0.0,0.54906,0.00016,30.90302]
[1779806237476,32.51,77270.66,0.0,0.54906,0.00016,30.90302]
[1779806237521,32.51,77270.66,0.0,0.54906,0.00016,30.90302]
[1779806237558,32.51,77270.66,0.0,0.54906,0.00016,30.90302]
[1779806237642,32.51,77261.51,0.0,0.54763,0.00016,30.9129]
[1779806238796,32.51,77254.19,0.0,0.54649,0.00016,30.92051]
[1779806241676,32.5,77245.96,0.0,0.5452,0.00016,30.92874]
[1779806243690,32.5,77253.41,0.0,0.54637,0.00016,30.92127]
[1779806244577,32.5,77253.41,0.0,0.54637,0.00016,30.92127]
[1779806244613,32.5,77253.41,0.0,0.54637,0.00016,30.92127]
[1779806244717,32.5,77287.63,0.0,0.55171,0.00016,30.88358]
[1779806246331,32.5,77287.31,0.0,0.55166,0.00016,30.88396]
[1779806246581,32.5,77287.31,0.0,0.55166,0.00016,30.88396]
[1779806246604,32.5,77287.31,0.0,0.55166,0.00016,30.88396]
[1779806246762,32.5,77287.31,0.0,0.55166,0.00016,30.88396]
[1779806246803,32.5,77287.31,0.0,0.55166,0.00016,30.88396]
[1779806246825,32.5,77287.31,0.0,0.55166,0.00016,30.88396]
[1779806246791,32.5,77283.82,0.0,0.55111,0.00016,30.88807]
[1779806246855,32.5,77283.82,0.0,0.55111,0.00016,30.88807]
[1779806247719,32.51,77283.82,0.0,0.55111,0.00016,30.88808]
[1779806252755,32.51,77283.56,0.0,0.55107,0.00016,30.8855]
[1779806252855,32.51,77283.56,0.0,0.55107,0.00016,30.8855]
[1779806256247,32.51,77284.62,0.0,0.55123,0.00016,30.8843]
[1779806256379,32.51,77284.62,0.0,0.55123,0.00016,30.8843]
[1779806256784,32.51,77284.32,0.0,0.55119,0.00016,30.88466]
[1779806258976,32.51,77285.08,0.0,0.5513,0.00016,30.88379]
[1779806259198,32.51,77285.08,0.0,0.5513,0.00016,30.88379]
[1779806259491,32.51,77285.08,0.0,0.5513,0.00016,30.88379]
[1779806259571,32.51,77285.08,0.0,0.5513,0.00016,30.88379]
[1779806259753,32.51,77285.08,0.0,0.5513,0.00016,30.88379]
[1779806259843,32.51,77272.11,0.0,0.54928,0.00016,30.89857]
[1779806260814,32.52,77259.73,0.0,0.54734,0.00016,30.91201]
[1779806261860,32.52,77259.73,0.0,0.54734,0.00016,30.91201]
[1779806261972,32.53,77262.06,0.0,0.54769,0.00016,30.90963]
[1779806262246,32.53,77262.06,0.0,0.54769,0.00016,30.90963]
[1779806262276,32.53,77262.06,0.0,0.54769,0.00016,30.90963]
[1779806262697,32.53,77262.06,0.0,0.54769,0.00016,30.90963]
[1779806262760,32.53,77262.06,0.0,0.54769,0.00016,30.90963]
[1779806262830,32.53,77249.5,0.0,0.54573,0.00016,30.92254]
[1779806263837,32.53,77242.7,0.0,0.54467,0.00016,30.92922]
[1779806265849,32.53,77229.92,0.0,0.54268,0.00016,30.94118]
[1779806269047,32.53,77229.55,0.0,0.54262,0.00016,30.94151]
[1779806269567,32.53,77229.55,0.0,0.54262,0.00016,30.94151]
[1779806269881,32.52,77230.01,0.0,0.54269,0.00016,30.94108]
[1779806270850,32.52,77230.01,0.0,0.54269,0.00016,30.94108]
[1779806270889,32.52,77228.56,0.0,0.54247,0.00016,30.94239]
[1779806270896,32.52,77228.56,0.0,0.54247,0.00016,30.94239]
[1779806271151,32.52,77228.56,0.0,0.54247,0.00016,30.94239]
[1779806271364,32.52,77228.56,0.0,0.54247,0.00016,30.94239]
[1779806271384,32.52,77228.56,0.0,0.54247,0.00016,30.94239]
[1779806271896,32.52,77231.94,0.0,0.543,0.00016,30.93931]
[1779806274433,32.52,77226.74,0.0,0.54218,0.00016,30.94401]
[1779806274492,32.52,77226.74,0.0,0.54218,0.00016,30.94401]
[1779806274915,32.52,77215.02,0.0,0.54035,0.00016,30.95413]
[1779806276933,32.52,77208.44,0.0,0.53932,0.00016,30.95952]
[1779806279804,32.52,77212.14,0.0,0.5399,0.00016,30.95651]
[1779806286045,32.52,77211.29,0.0,0.53976,0.00016,30.95722]
[1779806286576,32.52,77211.29,0.0,0.53976,0.00016,30.95722]
[1779806286651,32.52,77224.85,0.0,0.54189,0.00016,30.94569]
[1779806289158,32.52,77210.91,0.0,0.53971,0.00016,30.95752]
[1779806290030,32.52,77210.91,0.0,0.53971,0.00016,30.95752]
[1779806292042,32.52,77224.81,0.0,0.54188,0.00016,30.9457]
[1779806293847,32.52,77216.99,0.0,0.54066,0.00016,30.95245]
[1779806294055,32.52,77216.99,0.0,0.54066,0.00016,30.95245]
[1779806294384,32.52,77216.99,0.0,0.54066,0.00016,30.95245]
[1779806294531,32.52,77216.99,0.0,0.54066,0.00016,30.95245]
[1779806294859,32.52,77216.99,0.0,0.54066,0.00016,30.95245]
[1779806294893,32.52,77193.42,0.0,0.53697,0.00016,30.97104]
[1779806295637,32.52,77193.42,0.0,0.53697,0.00016,30.97104]
[1779806295723,32.52,77175.13,0.0,0.5341,0.00016,30.98364]
[1779806296676,32.52,77175.13,0.0,0.5341,0.00016,30.98364]
[1779806296778,32.52,77174.54,0.0,0.53401,0.00016,30.98402]
[1779806296967,32.52,77174.54,0.0,0.53401,0.00016,30.98402]
[1779806297091,32.52,77174.54,0.0,0.53401,0.00016,30.98402]
[1779806298328,32.52,77172.93,0.0,0.53376,0.00016,30.98505]
[1779806298381,32.52,77172.93,0.0,0.53376,0.00016,30.98505]
[1779806298507,32.52,77168.82,0.0,0.53311,0.00016,30.98762]
[1779806299231,32.52,77149.12,0.0,0.53002,0.00016,30.99879]
[1779806300224,32.52,77139.96,0.0,0.52858,0.00016,31.00334]
[1779806301795,32.51,77148.39,0.0,0.52991,0.00016,30.99914]
[1779806306738,32.5,77144.81,0.0,0.52935,0.00016,31.00093]
[1779806306837,32.5,77144.81,0.0,0.52935,0.00016,31.00093]
[1779806306923,32.5,77136.9,0.0,0.52811,0.00016,31.00473]
[1779806307330,32.5,77136.9,0.0,0.52811,0.00016,31.00473]
[1779806307399,32.5,77136.9,0.0,0.52811,0.00016,31.00473]
[1779806307912,32.5,77125.3,0.0,0.52629,0.00016,31.00976]
[1779806308277,32.5,77109.64,0.0,0.52383,0.00016,31.01552]
[1779806309547,32.5,77109.64,0.0,0.52383,0.00016,31.01552]
[1779806309599,32.51,77105.63,0.0,0.52319,0.00016,31.01682]
[1779806310328,32.51,77105.63,0.0,0.52319,0.00016,31.01682]
[1779806310483,32.51,77105.63,0.0,0.52319,0.00016,31.01682]
[1779806310863,32.51,77074.12,0.0,0.51823,0.00016,31.02419]
[1779806311495,32.51,77074.12,0.0,0.51823,0.00016,31.02419]
[1779806311553,32.52,77069.99,0.0,0.51758,0.00016,31.02191]
[1779806312044,32.52,77069.99,0.0,0.51758,0.00016,31.02191]
[1779806312849,32.52,77069.99,0.0,0.51758,0.00016,31.02191]
[1779806312864,32.52,77052.26,0.0,0.51479,0.00016,31.02359]
[1779806313177,32.52,77052.26,0.0,0.51479,0.00016,31.02359]
[1779806313267,32.52,77052.26,0.0,0.51479,0.00016,31.02359]
[1779806313429,32.52,77052.26,0.0,0.51479,0.00016,31.02359]
[1779806313492,32.52,77052.26,0.0,0.51479,0.00016,31.02359]
[1779806313627,32.52,77052.26,0.0,0.51479,0.00016,31.02359]
[1779806313708,32.52,77052.26,0.0,0.51479,0.00016,31.02359]
[1779806314293,32.55,77046.42,0.0,0.51387,0.00016,31.02382]
[1779806315118,32.55,77046.42,0.0,0.51387,0.00016,31.02382]
[1779806315234,32.55,77046.42,0.0,0.51387,0.00016,31.02382]
[1779806315344,32.55,77050.58,0.0,0.51452,0.00016,31.02368]
[1779806315894,32.55,77050.58,0.0,0.51452,0.00016,31.02368]
[1779806316019,32.55,77050.58,0.0,0.51452,0.00016,31.02368]
[1779806318304,32.54,77044.4,0.0,0.51355,0.00016,31.02385]
[1779806318570,32.54,77044.4,0.0,0.51355,0.00016,31.02385]
[1779806319307,32.55,77039.89,0.0,0.51284,0.00016,31.02387]
[1779806319683,32.55,77039.89,0.0,0.51284,0.00016,31.02387]
[1779806319725,32.55,77039.89,0.0,0.51284,0.00016,31.02387]
[1779806320330,32.55,77039.1,0.0,0.51272,0.00016,31.02386]
[1779806324094,32.57,77033.31,0.0,0.51181,0.00016,31.0237]
[1779806324146,32.57,77033.31,0.0,0.51181,0.00016,31.0237]
[1779806324371,32.58,77032.46,0.0,0.51167,0.00016,31.02367]
[1779806324858,32.58,77032.46,0.0,0.51167,0.00016,31.02367]
[1779806325046,32.58,77032.46,0.0,0.51167,0.00016,31.02367]
[1779806325364,32.58,77049.19,0.0,0.5143,0.00016,31.02374]
[1779806326388,32.59,77052.31,0.0,0.51479,0.00016,31.0236]
[1779806327426,32.59,77052.31,0.0,0.51479,0.00016,31.0236]
[1779806327432,32.59,77052.31,0.0,0.51479,0.00016,31.0236]
[1779806327442,32.6,77055.9,0.0,0.51536,0.00016,31.02339]
[1779806327512,32.6,77055.9,0.0,0.51536,0.00016,31.02339]
[1779806327539,32.6,77055.9,0.0,0.51536,0.00016,31.02339]
[1779806329065,32.61,77055.9,0.0,0.51536,0.00016,31.02339]
[1779806329105,32.61,77055.9,0.0,0.51536,0.00016,31.02339]
[1779806329407,32.62,77056.27,0.0,0.51541,0.00016,31.02337]
[1779806330433,32.62,77073.89,0.0,0.51818,0.00016,31.02139]
[1779806331464,32.62,77072.15,0.0,0.51791,0.00016,31.02165]
[1779806333723,32.62,77077.75,0.0,0.51879,0.00016,31.02076]
[1779806334225,32.62,77077.75,0.0,0.51879,0.00016,31.02076]
[1779806336584,32.61,77081.77,0.0,0.51942,0.00016,31.02002]
[1779806337481,32.61,77070.79,0.0,0.51769,0.00016,31.02185]
[1779806338488,32.61,77068.83,0.0,0.51739,0.00016,31.02211]
[1779806339296,32.61,77068.83,0.0,0.51739,0.00016,31.02211]
[1779806339318,32.61,77068.83,0.0,0.51739,0.00016,31.02211]
[1779806339338,32.61,77068.83,0.0,0.51739,0.00016,31.02211]
[1779806339380,32.61,77068.83,0.0,0.51739,0.00016,31.02211]
[1779806339381,32.61,77076.24,0.0,0.51855,0.00016,31.02101]
[1779806340397,32.61,77085.75,0.0,0.52004,0.00016,31.01922]
[1779806341381,32.61,77085.75,0.0,0.52004,0.00016,31.01922]
[1779806341442,32.61,77085.75,0.0,0.52004,0.00016,31.01922]
[1779806341448,32.61,77108.26,0.0,0.52357,0.00016,31.01324]
[1779806342846,32.61,77108.26,0.0,0.52357,0.00016,31.01324]
[1779806343119,32.61,77108.26,0.0,0.52357,0.00016,31.01324]
[1779806343183,32.61,77108.26,0.0,0.52357,0.00016,31.01324]
[1779806343244,32.61,77098.28,0.0,0.52201,0.00016,31.01619]
[1779806344536,32.61,77085.57,0.0,0.52001,0.00016,31.01925]
[1779806346441,32.61,77085.57,0.0,0.52001,0.00016,31.01925]
[1779806346479,32.61,77068.42,0.0,0.51732,0.00016,31.02216]
[1779806346560,32.61,77068.42,0.0,0.51732,0.00016,31.02216]
[1779806347183,32.61,77061.56,0.0,0.51625,0.00016,31.02293]
[1779806347990,32.61,77044.35,0.0,0.51354,0.00016,31.02386]
[1779806348615,32.61,77044.35,0.0,0.51354,0.00016,31.02386]
[1779806348629,32.61,77044.35,0.0,0.51354,0.00016,31.02386]
[1779806348634,32.61,77044.35,0.0,0.51354,0.00016,31.02386]
[1779806348644,32.61,77044.35,0.0,0.51354,0.00016,31.02386]
[1779806348671,32.61,77044.35,0.0,0.51354,0.00016,31.02386]
[1779806348698,32.61,77044.35,0.0,0.51354,0.00016,31.02386]
[1779806348958,32.61,77044.35,0.0,0.51354,0.00016,31.02386]
[1779806349008,32.61,77044.35,0.0,0.51354,0.00016,31.02386]
[1779806349031,32.61,77042.44,0.0,0.51324,0.00016,31.02387]
[1779806349613,32.61,77042.44,0.0,0.51324,0.00016,31.02387]
[1779806349639,32.61,77042.44,0.0,0.51324,0.00016,31.02387]
[1779806349705,32.61,77042.44,0.0,0.51324,0.00016,31.02387]
[1779806349728,32.61,77042.44,0.0,0.51324,0.00016,31.02387]
[1779806349941,32.61,77042.44,0.0,0.51324,0.00016,31.02387]
[1779806349966,32.61,77042.44,0.0,0.51324,0.00016,31.02387]
[1779806350043,32.61,77045.42,0.0,0.51371,0.00016,31.02384]
[1779806350709,32.61,77045.42,0.0,0.51371,0.00016,31.02384]
[1779806350762,32.61,77045.42,0.0,0.51371,0.00016,31.02384]
[1779806350806,32.61,77045.42,0.0,0.51371,0.00016,31.02384]
[1779806350845,32.61,77045.42,0.0,0.51371,0.00016,31.02384]
[1779806350866,32.61,77043.94,0.0,0.51348,0.00016,31.02386]
[1779806352623,32.61,77054.66,0.0,0.51516,0.00016,31.02347]
[1779806354115,32.61,77051.24,0.0,0.51462,0.00016,31.02366]
[1779806354668,32.61,77051.24,0.0,0.51462,0.00016,31.02366]
[1779806354722,32.61,77051.24,0.0,0.51462,0.00016,31.02366]
[1779806354786,32.61,77051.24,0.0,0.51462,0.00016,31.02366]
[1779806354797,32.61,77051.24,0.0,0.51462,0.00016,31.02366]
[1779806355028,32.61,77051.24,0.0,0.51462,0.00016,31.02366]
[1779806355095,32.61,77051.24,0.0,0.51462,0.00016,31.02366]
[1779806355386,32.61,77051.24,0.0,0.51462,0.00016,31.02366]
[1779806355453,32.61,77025.9,0.0,0.51064,0.00016,31.02327]
[1779806356644,32.61,77013.65,0.0,0.50872,0.00016,31.02197]
[1779806357652,32.61,77002.64,0.0,0.50698,0.00016,31.02018]
[1779806359176,32.61,77002.64,0.0,0.50698,0.00016,31.02018]
[1779806359202,32.61,77002.64,0.0,0.50698,0.00016,31.02018]
[1779806359334,32.61,77002.64,0.0,0.50698,0.00016,31.02018]
[1779806359499,32.61,77002.64,0.0,0.50698,0.00016,31.02018]
[1779806359421,32.61,77009.64,0.0,0.50809,0.00016,31.02138]
[1779806359967,32.61,77009.64,0.0,0.50809,0.00016,31.02138]
[1779806360009,32.61,77009.64,0.0,0.50809,0.00016,31.02138]
[1779806360033,32.61,77009.64,0.0,0.50809,0.00016,31.02138]
[1779806360071,32.61,77009.64,0.0,0.50809,0.00016,31.02138]
[1779806360103,32.61,77009.64,0.0,0.50809,0.00016,31.02138]
[1779806360196,32.61,76991.02,0.0,0.50516,0.00016,31.01766]
[1779806360684,32.61,76991.02,0.0,0.50516,0.00016,31.01766]
[1779806360971,32.61,76973.31,0.0,0.50237,0.00016,31.01257]
[1779806361679,32.61,76973.31,0.0,0.50237,0.00016,31.01257]
[1779806362686,32.61,76976.11,0.0,0.50281,0.00016,31.01348]
[1779806364197,32.61,76976.11,0.0,0.50281,0.00016,31.01348]
[1779806364359,32.61,76963.96,0.0,0.5009,0.00016,31.00927]
[1779806364856,32.61,76963.96,0.0,0.5009,0.00016,31.00927]
[1779806364957,32.61,76963.96,0.0,0.5009,0.00016,31.00927]
[1779806365293,32.61,76915.59,0.0,0.49328,0.00016,30.98547]
[1779806366134,32.61,76915.59,0.0,0.49328,0.00016,30.98547]
[1779806366557,32.61,76915.59,0.0,0.49328,0.00016,30.98547]
[1779806366180,32.61,76916.99,0.0,0.4935,0.00016,30.98632]
[1779806366947,32.61,76916.99,0.0,0.4935,0.00016,30.98632]
[1779806367139,32.61,76916.99,0.0,0.4935,0.00016,30.98632]
[1779806367406,32.61,76916.99,0.0,0.4935,0.00016,30.98632]
[1779806367440,32.61,76916.99,0.0,0.4935,0.00016,30.98632]
[1779806367507,32.6,76907.85,0.0,0.49206,0.00016,30.9806]
[1779806368013,32.6,76907.85,0.0,0.49206,0.00016,30.9806]
[1779806368341,32.6,76907.85,0.0,0.49206,0.00016,30.9806]
[1779806368366,32.6,76907.85,0.0,0.49206,0.00016,30.9806]
[1779806368497,32.6,76907.85,0.0,0.49206,0.00016,30.9806]
[1779806368511,32.59,76897.05,0.0,0.49035,0.00016,30.97333]
[1779806368568,32.59,76897.05,0.0,0.49035,0.00016,30.97333]
[1779806368608,32.59,76897.05,0.0,0.49035,0.00016,30.97333]
[1779806368668,32.59,76897.05,0.0,0.49035,0.00016,30.97333]
[1779806368701,32.59,76897.05,0.0,0.49035,0.00016,30.97333]
[1779806369337,32.59,76897.05,0.0,0.49035,0.00016,30.97333]
[1779806369458,32.59,76897.05,0.0,0.49035,0.00016,30.97333]
[1779806369460,32.59,76897.05,0.0,0.49035,0.00016,30.97333]
[1779806369528,32.59,76897.05,0.0,0.49035,0.00016,30.97333]
[1779806369499,32.59,76896.83,0.0,0.49032,0.00016,30.97318]
[1779806369668,32.59,76896.83,0.0,0.49032,0.00016,30.97318]
[1779806370457,32.59,76896.83,0.0,0.49032,0.00016,30.97318]
[1779806370507,32.59,76896.83,0.0,0.49032,0.00016,30.97318]
[1779806370313,32.6,76896.7,0.0,0.4903,0.00016,30.97309]
[1779806370579,32.6,76896.7,0.0,0.4903,0.00016,30.97309]
[1779806370717,32.6,76896.7,0.0,0.4903,0.00016,30.97309]
[1779806370802,32.6,76896.7,0.0,0.4903,0.00016,30.97309]
[1779806370841,32.6,76896.7,0.0,0.4903,0.00016,30.97309]
[1779806370852,32.6,76896.7,0.0,0.4903,0.00016,30.97309]
[1779806370878,32.6,76896.7,0.0,0.4903,0.00016,30.97309]
[1779806371088,32.6,76896.7,0.0,0.4903,0.00016,30.97309]
[1779806371105,32.6,76896.7,0.0,0.4903,0.00016,30.97309]
[1779806371209,32.6,76896.7,0.0,0.4903,0.00016,30.97309]
[1779806371283,32.6,76896.7,0.0,0.4903,0.00016,30.97309]
[1779806371444,32.61,76899.1,0.0,0.49068,0.00016,30.97188]
[1779806371792,32.61,76899.1,0.0,0.49068,0.00016,30.97188]
[1779806371841,32.61,76899.1,0.0,0.49068,0.00016,30.97188]
[1779806372049,32.61,76899.1,0.0,0.49068,0.00016,30.97188]
[1779806372265,32.61,76899.1,0.0,0.49068,0.00016,30.97188]
[1779806373062,32.61,76895.24,0.0,0.49008,0.00016,30.96919]
[1779806373130,32.61,76895.24,0.0,0.49008,0.00016,30.96919]
[1779806373159,32.61,76895.24,0.0,0.49008,0.00016,30.96919]
[1779806373262,32.61,76895.24,0.0,0.49008,0.00016,30.96919]
[1779806373439,32.62,76890.5,0.0,0.48933,0.00016,30.9658]
[1779806373772,32.62,76890.5,0.0,0.48933,0.00016,30.9658]
[1779806373781,32.62,76890.5,0.0,0.48933,0.00016,30.9658]
[1779806374044,32.62,76890.5,0.0,0.48933,0.00016,30.9658]
[1779806374184,32.62,76890.5,0.0,0.48933,0.00016,30.9658]
[1779806374219,32.62,76890.5,0.0,0.48933,0.00016,30.9658]
[1779806374366,32.62,76890.5,0.0,0.48933,0.00016,30.9658]
[1779806374457,32.62,76890.5,0.0,0.48933,0.00016,30.9658]
[1779806374502,32.62,76890.5,0.0,0.48933,0.00016,30.9658]
[1779806374485,32.62,76888.71,0.0,0.48906,0.00016,30.96449]
[1779806374578,32.62,76888.71,0.0,0.48906,0.00016,30.96449]
[1779806374608,32.62,76888.71,0.0,0.48906,0.00016,30.96449]
[1779806374644,32.62,76888.71,0.0,0.48906,0.00016,30.96449]
[1779806374756,32.62,76888.71,0.0,0.48906,0.00016,30.96449]
[1779806374791,32.62,76888.71,0.0,0.48906,0.00016,30.96449]
[1779806374802,32.62,76888.71,0.0,0.48906,0.00016,30.96449]
[1779806375267,32.62,76888.71,0.0,0.48906,0.00016,30.96449]
[1779806375292,32.62,76888.71,0.0,0.48906,0.00016,30.96449]
[1779806375346,32.62,76888.71,0.0,0.48906,0.00016,30.96449]
[1779806375403,32.62,76888.71,0.0,0.48906,0.00016,30.96449]
[1779806375444,32.62,76888.71,0.0,0.48906,0.00016,30.96449]
[1779806375525,32.62,76877.58,0.0,0.48731,0.00016,30.95598]
[1779806375896,32.62,76877.58,0.0,0.48731,0.00016,30.95598]
[1779806375971,32.62,76877.58,0.0,0.48731,0.00016,30.95598]
[1779806376171,32.62,76877.58,0.0,0.48731,0.00016,30.95598]
[1779806376217,32.62,76877.58,0.0,0.48731,0.00016,30.95598]
[1779806376477,32.62,76877.58,0.0,0.48731,0.00016,30.95598]
[1779806376518,32.62,76877.58,0.0,0.48731,0.00016,30.95598]
[1779806376555,32.63,76880.43,0.0,0.48776,0.00016,30.95823]
[1779806376648,32.63,76880.43,0.0,0.48776,0.00016,30.95823]
[1779806376719,32.63,76880.43,0.0,0.48776,0.00016,30.95823]
[1779806376926,32.63,76880.43,0.0,0.48776,0.00016,30.95823]
[1779806377011,32.63,76880.43,0.0,0.48776,0.00016,30.95823]
[1779806377035,32.63,76880.43,0.0,0.48776,0.00016,30.95823]
[1779806377047,32.63,76880.43,0.0,0.48776,0.00016,30.95823]
[1779806377084,32.63,76880.43,0.0,0.48776,0.00016,30.95823]
[1779806377324,32.63,76880.43,0.0,0.48776,0.00016,30.95823]
[1779806377390,32.63,76880.43,0.0,0.48776,0.00016,30.95823]
[1779806377390,32.63,76880.43,0.0,0.48776,0.00016,30.95823]
[1779806377402,32.63,76880.43,0.0,0.48776,0.00016,30.95823]
[1779806377438,32.63,76892.83,0.0,0.48971,0.00016,30.9675]
[1779806377744,32.63,76892.83,0.0,0.48971,0.00016,30.9675]
[1779806378250,32.63,76892.83,0.0,0.48971,0.00016,30.9675]
[1779806378283,32.63,76892.83,0.0,0.48971,0.00016,30.9675]
[1779806378349,32.63,76897.01,0.0,0.49037,0.00016,30.97046]
[1779806378632,32.63,76897.01,0.0,0.49037,0.00016,30.97046]
[1779806378677,32.63,76897.01,0.0,0.49037,0.00016,30.97046]
[1779806379300,32.63,76897.01,0.0,0.49037,0.00016,30.97046]
[1779806379364,32.63,76897.01,0.0,0.49037,0.00016,30.97046]
[1779806379386,32.63,76897.35,0.0,0.49043,0.00016,30.9707]
[1779806380018,32.63,76907.86,0.0,0.49208,0.00016,30.97775]
[1779806382487,32.64,76916.48,0.0,0.49344,0.00016,30.98314]
[1779806384722,32.64,76922.05,0.0,0.49432,0.00016,30.98643]
[1779806384775,32.64,76922.05,0.0,0.49432,0.00016,30.98643]
[1779806384824,32.64,76922.05,0.0,0.49432,0.00016,30.98643]
[1779806384849,32.64,76922.05,0.0,0.49432,0.00016,30.98643]
[1779806385111,32.64,76922.05,0.0,0.49432,0.00016,30.98643]
[1779806385123,32.64,76922.05,0.0,0.49432,0.00016,30.98643]
[1779806385148,32.64,76922.05,0.0,0.49432,0.00016,30.98643]
[1779806385187,32.64,76922.05,0.0,0.49432,0.00016,30.98643]
[1779806385247,32.64,76922.05,0.0,0.49432,0.00016,30.98643]
[1779806385286,32.64,76922.05,0.0,0.49432,0.00016,30.98643]
[1779806385563,32.64,76922.05,0.0,0.49432,0.00016,30.98643]
[1779806385302,32.64,76907.73,0.0,0.49206,0.00016,30.97768]
[1779806385595,32.64,76907.73,0.0,0.49206,0.00016,30.97768]
[1779806385682,32.64,76907.73,0.0,0.49206,0.00016,30.97768]
[1779806385874,32.64,76907.73,0.0,0.49206,0.00016,30.97768]
[1779806385921,32.64,76907.73,0.0,0.49206,0.00016,30.97768]
[1779806385990,32.64,76907.73,0.0,0.49206,0.00016,30.97768]
[1779806386031,32.64,76907.73,0.0,0.49206,0.00016,30.97768]
[1779806386311,32.64,76907.73,0.0,0.49206,0.00016,30.97768]
[1779806386353,32.64,76907.73,0.0,0.49206,0.00016,30.97768]
[1779806386484,32.64,76914.83,0.0,0.49318,0.00016,30.98214]
[1779806386676,32.64,76914.83,0.0,0.49318,0.00016,30.98214]
[1779806386705,32.64,76914.83,0.0,0.49318,0.00016,30.98214]
[1779806386720,32.64,76914.83,0.0,0.49318,0.00016,30.98214]
[1779806386753,32.64,76914.83,0.0,0.49318,0.00016,30.98214]
[1779806386779,32.64,76914.83,0.0,0.49318,0.00016,30.98214]
[1779806386833,32.64,76914.83,0.0,0.49318,0.00016,30.98214]
[1779806386885,32.65,76914.83,0.0,0.49319,0.00016,30.98215]
[1779806387695,32.65,76914.83,0.0,0.49319,0.00016,30.98215]
[1779806387713,32.65,76914.83,0.0,0.49319,0.00016,30.98215]
[1779806387892,32.65,76921.19,0.0,0.49419,0.00016,30.98594]
[1779806389289,32.65,76921.19,0.0,0.49419,0.00016,30.98594]
[1779806389317,32.65,76921.19,0.0,0.49419,0.00016,30.98594]
[1779806390145,32.65,76923.29,0.0,0.49452,0.00016,30.98715]
[1779806390194,32.65,76923.29,0.0,0.49452,0.00016,30.98715]
[1779806391202,32.65,76905.22,0.0,0.49168,0.00016,30.97605]
[1779806391630,32.65,76905.22,0.0,0.49168,0.00016,30.97605]
[1779806391724,32.65,76905.22,0.0,0.49168,0.00016,30.97605]
[1779806391902,32.65,76905.22,0.0,0.49168,0.00016,30.97605]
[1779806392588,32.65,76882.99,0.0,0.48818,0.00016,30.96024]
[1779806395545,32.65,76880.05,0.0,0.48772,0.00016,30.95798]
[1779806395613,32.65,76880.05,0.0,0.48772,0.00016,30.95798]
[1779806395600,32.65,76874.23,0.0,0.4868,0.00016,30.95337]
[1779806397172,32.65,76874.39,0.0,0.48683,0.00016,30.9535]
[1779806397357,32.65,76874.39,0.0,0.48683,0.00016,30.9535]
[1779806397476,32.65,76874.39,0.0,0.48683,0.00016,30.9535]
[1779806397503,32.66,76847.57,0.0,0.48261,0.00016,30.93016]
[1779806398615,32.66,76847.57,0.0,0.48261,0.00016,30.93016]
[1779806398651,32.66,76856.67,0.0,0.48404,0.00016,30.93846]
[1779806398778,32.66,76856.67,0.0,0.48404,0.00016,30.93846]
[1779806398799,32.66,76856.67,0.0,0.48404,0.00016,30.93846]
[1779806398808,32.66,76856.67,0.0,0.48404,0.00016,30.93846]
[1779806398999,32.66,76856.67,0.0,0.48404,0.00016,30.93846]
[1779806399445,32.65,76862.82,0.0,0.48501,0.00016,30.94384]
[1779806401604,32.67,76860.55,0.0,0.48467,0.00016,30.94193]
[1779806402493,32.67,76872.21,0.0,0.4865,0.00016,30.95177]
[1779806403315,32.69,76922.72,0.0,0.49445,0.00016,30.98684]
[1779806403816,32.69,76922.72,0.0,0.49445,0.00016,30.98684]
[1779806403933,32.69,76922.72,0.0,0.49445,0.00016,30.98684]
[1779806404204,32.69,76934.6,0.0,0.49631,0.00016,30.99331]
[1779806405540,32.69,76934.6,0.0,0.49631,0.00016,30.99331]
[1779806405635,32.69,76916.72,0.0,0.49351,0.00016,30.98333]
[1779806406011,32.69,76916.72,0.0,0.49351,0.00016,30.98333]
[1779806406556,32.69,76877.23,0.0,0.48731,0.00016,30.95584]
[1779806406802,32.69,76877.23,0.0,0.48731,0.00016,30.95584]
[1779806407253,32.69,76877.23,0.0,0.48731,0.00016,30.95584]
[1779806407424,32.69,76877.23,0.0,0.48731,0.00016,30.95584]
[1779806407472,32.69,76877.23,0.0,0.48731,0.00016,30.95584]
[1779806407527,32.7,76855.55,0.0,0.4839,0.00016,30.93758]
[1779806408055,32.7,76855.55,0.0,0.4839,0.00016,30.93758]
[1779806408078,32.7,76855.55,0.0,0.4839,0.00016,30.93758]
[1779806408289,32.7,76855.55,0.0,0.4839,0.00016,30.93758]
[1779806408421,32.7,76871.61,0.0,0.48643,0.00016,30.95133]
[1779806408862,32.7,76871.61,0.0,0.48643,0.00016,30.95133]
[1779806409089,32.7,76871.61,0.0,0.48643,0.00016,30.95133]
[1779806409401,32.7,76871.61,0.0,0.48643,0.00016,30.95133]
[1779806409500,32.7,76884.83,0.0,0.4885,0.00016,30.96172]
[1779806410317,32.7,76884.83,0.0,0.4885,0.00016,30.96172]
[1779806410320,32.7,76883.5,0.0,0.48829,0.00016,30.96071]
[1779806410888,32.7,76883.5,0.0,0.48829,0.00016,30.96071]
[1779806411166,32.71,76899.46,0.0,0.49081,0.00016,30.97225]
[1779806413140,32.71,76907.41,0.0,0.49206,0.00016,30.97754]
[1779806414141,32.71,76897.65,0.0,0.49053,0.00016,30.97101]
[1779806414952,32.71,76897.65,0.0,0.49053,0.00016,30.97101]
[1779806415342,32.71,76897.65,0.0,0.49053,0.00016,30.97101]
[1779806415418,32.71,76892.32,0.0,0.48969,0.00016,30.96725]
[1779806416242,32.71,76892.32,0.0,0.48969,0.00016,30.96725]
[1779806416263,32.71,76894.04,0.0,0.48996,0.00016,30.96848]
[1779806417229,32.71,76894.04,0.0,0.48996,0.00016,30.96848]
[1779806417313,32.71,76885.85,0.0,0.48867,0.00016,30.96251]
[1779806418241,32.71,76885.85,0.0,0.48867,0.00016,30.96251]
[1779806418268,32.71,76885.85,0.0,0.48867,0.00016,30.96251]
[1779806418288,32.71,76885.85,0.0,0.48867,0.00016,30.96251]
[1779806418528,32.71,76885.85,0.0,0.48867,0.00016,30.96251]
[1779806418541,32.71,76880.87,0.0,0.48789,0.00016,30.95872]
[1779806419317,32.71,76880.87,0.0,0.48789,0.00016,30.95872]
[1779806420268,32.71,76881.25,0.0,0.48795,0.00016,30.95901]
[1779806420312,32.71,76881.25,0.0,0.48795,0.00016,30.95901]
[1779806420362,32.71,76881.25,0.0,0.48795,0.00016,30.95901]
[1779806420402,32.71,76881.25,0.0,0.48795,0.00016,30.95901]
[1779806420462,32.71,76882.25,0.0,0.48811,0.00016,30.95978]
[1779806421697,32.71,76870.7,0.0,0.4863,0.00016,30.95061]
[1779806422396,32.71,76870.7,0.0,0.4863,0.00016,30.95061]
[1779806422479,32.71,76870.7,0.0,0.4863,0.00016,30.95061]
[1779806422537,32.71,76870.7,0.0,0.4863,0.00016,30.95061]
[1779806422605,32.71,76882.1,0.0,0.48809,0.00016,30.95967]
[1779806423650,32.71,76876.27,0.0,0.48717,0.00016,30.95512]
[1779806424216,32.71,76876.55,0.0,0.48722,0.00016,30.95534]
[1779806425470,32.71,76876.55,0.0,0.48722,0.00016,30.95534]
[1779806425483,32.71,76876.55,0.0,0.48722,0.00016,30.95534]
[1779806425624,32.71,76884.9,0.0,0.48853,0.00016,30.9618]
[1779806427401,32.71,76884.9,0.0,0.48853,0.00016,30.9618]
[1779806427706,32.71,76880.15,0.0,0.48778,0.00016,30.95817]
[1779806428607,32.71,76880.15,0.0,0.48778,0.00016,30.95817]
[1779806428646,32.71,76880.15,0.0,0.48778,0.00016,30.95817]
[1779806428709,32.71,76892.48,0.0,0.48972,0.00016,30.96737]
[1779806429304,32.71,76892.48,0.0,0.48972,0.00016,30.96737]
[1779806429318,32.71,76892.48,0.0,0.48972,0.00016,30.96737]
[1779806429647,32.71,76892.48,0.0,0.48972,0.00016,30.96737]
[1779806429694,32.71,76892.48,0.0,0.48972,0.00016,30.96737]
[1779806429708,32.71,76892.48,0.0,0.48972,0.00016,30.96737]
[1779806429697,32.71,76890.32,0.0,0.48938,0.00016,30.96581]
[1779806430557,32.71,76890.32,0.0,0.48938,0.00016,30.96581]
[1779806430604,32.72,76875.72,0.0,0.48709,0.00016,30.95468]
[1779806430989,32.72,76875.72,0.0,0.48709,0.00016,30.95468]
[1779806431361,32.72,76875.72,0.0,0.48709,0.00016,30.95468]
[1779806431405,32.72,76875.72,0.0,0.48709,0.00016,30.95468]
[1779806431491,32.72,76882.81,0.0,0.4882,0.00016,30.95732]
[1779806432279,32.72,76882.81,0.0,0.4882,0.00016,30.95732]
[1779806433650,32.72,76882.81,0.0,0.4882,0.00016,30.95732]
[1779806433689,32.72,76882.81,0.0,0.4882,0.00016,30.95732]
[1779806433671,32.72,76887.84,0.0,0.48899,0.00016,30.9611]
[1779806434460,32.72,76895.94,0.0,0.49026,0.00016,30.96693]
[1779806435304,32.72,76895.94,0.0,0.49026,0.00016,30.96693]
[1779806435697,32.72,76895.94,0.0,0.49026,0.00016,30.96693]
[1779806435758,32.72,76910.81,0.0,0.49259,0.00016,30.97682]
[1779806436007,32.72,76910.81,0.0,0.49259,0.00016,30.97682]
[1779806436404,32.72,76909.6,0.0,0.4924,0.00016,30.97605]
[1779806437002,32.72,76909.6,0.0,0.4924,0.00016,30.97605]
[1779806437572,32.72,76909.6,0.0,0.4924,0.00016,30.97605]
[1779806437629,32.72,76839.05,0.0,0.48133,0.00016,30.91934]
[1779806438046,32.72,76839.05,0.0,0.48133,0.00016,30.91934]
[1779806438554,32.72,76837.48,0.0,0.48108,0.00016,30.91781]
[1779806438791,32.72,76837.48,0.0,0.48108,0.00016,30.91781]
[1779806439087,32.72,76837.48,0.0,0.48108,0.00016,30.91781]
[1779806439303,32.72,76837.48,0.0,0.48108,0.00016,30.91781]
[1779806439330,32.72,76837.48,0.0,0.48108,0.00016,30.91781]
[1779806439387,32.72,76837.48,0.0,0.48108,0.00016,30.91781]
[1779806439428,32.72,76837.48,0.0,0.48108,0.00016,30.91781]
[1779806439433,32.72,76837.48,0.0,0.48108,0.00016,30.91781]
[1779806439548,32.72,76837.48,0.0,0.48108,0.00016,30.91781]
[1779806439656,32.72,76837.48,0.0,0.48108,0.00016,30.91781]
[1779806439736,32.72,76837.48,0.0,0.48108,0.00016,30.91781]
[1779806439757,32.72,76831.94,0.0,0.48021,0.00016,30.91231]
[1779806440921,32.72,76830.54,0.0,0.47999,0.00016,30.9109]
[1779806442418,32.72,76830.47,0.0,0.47998,0.00016,30.91083]
[1779806442602,32.72,76830.47,0.0,0.47998,0.00016,30.91083]
[1779806442645,32.72,76830.47,0.0,0.47998,0.00016,30.91083]
[1779806442684,32.72,76830.47,0.0,0.47998,0.00016,30.91083]
[1779806442769,32.72,76856.0,0.0,0.48399,0.00016,30.93515]
[1779806442797,32.72,76856.0,0.0,0.48399,0.00016,30.93515]
[1779806443044,32.72,76856.0,0.0,0.48399,0.00016,30.93515]
[1779806443094,32.72,76856.0,0.0,0.48399,0.00016,30.93515]
[1779806443275,32.72,76856.0,0.0,0.48399,0.00016,30.93515]
[1779806443322,32.72,76856.0,0.0,0.48399,0.00016,30.93515]
[1779806443460,32.72,76863.48,0.0,0.48517,0.00016,30.94168]
[1779806444748,32.72,76863.48,0.0,0.48517,0.00016,30.94168]
[1779806444410,32.72,76863.57,0.0,0.48518,0.00016,30.94176]
[1779806445418,32.72,76863.12,0.0,0.48511,0.00016,30.94138]
[1779806446959,32.72,76860.29,0.0,0.48467,0.00016,30.93894]
[1779806447153,32.72,76860.29,0.0,0.48467,0.00016,30.93894]
[1779806447648,32.72,76860.29,0.0,0.48467,0.00016,30.93894]
[1779806447689,32.72,76860.29,0.0,0.48467,0.00016,30.93894]
[1779806447773,32.72,76864.26,0.0,0.48529,0.00016,30.94236]
[1779806448277,32.72,76864.26,0.0,0.48529,0.00016,30.94236]
[1779806448439,32.72,76864.26,0.0,0.48529,0.00016,30.94236]
[1779806448691,32.72,76887.26,0.0,0.4889,0.00016,30.96069]
[1779806450047,32.73,76887.17,0.0,0.48889,0.00016,30.96062]
[1779806450160,32.73,76887.17,0.0,0.48889,0.00016,30.96062]
[1779806450182,32.73,76887.17,0.0,0.48889,0.00016,30.96062]
[1779806450561,32.73,76887.17,0.0,0.48889,0.00016,30.96062]
[1779806450600,32.73,76887.17,0.0,0.48889,0.00016,30.96062]
[1779806450624,32.73,76913.62,0.0,0.49304,0.00016,30.97857]
[1779806451097,32.73,76913.62,0.0,0.49304,0.00016,30.97857]
[1779806451111,32.73,76913.62,0.0,0.49304,0.00016,30.97857]
[1779806451132,32.73,76913.62,0.0,0.49304,0.00016,30.97857]
[1779806451780,32.73,76913.62,0.0,0.49304,0.00016,30.97857]
[1779806451808,32.73,76913.62,0.0,0.49304,0.00016,30.97857]
[1779806451744,32.73,76919.6,0.0,0.49398,0.00016,30.98217]
[1779806452494,32.73,76911.81,0.0,0.49276,0.00016,30.97745]
[1779806452878,32.73,76911.81,0.0,0.49276,0.00016,30.97745]
[1779806452969,32.73,76911.81,0.0,0.49276,0.00016,30.97745]
[1779806453475,32.72,76911.81,0.0,0.49276,0.00016,30.97745]
[1779806453824,32.72,76911.81,0.0,0.49276,0.00016,30.97745]
[1779806454667,32.72,76912.44,0.0,0.49285,0.00016,30.97784]
[1779806456085,32.72,76912.44,0.0,0.49285,0.00016,30.97784]
[1779806456653,32.72,76902.13,0.0,0.49124,0.00016,30.97118]
[1779806456984,32.72,76902.13,0.0,0.49124,0.00016,30.97118]
[1779806457075,32.72,76902.13,0.0,0.49124,0.00016,30.97118]
[1779806457335,32.72,76902.13,0.0,0.49124,0.00016,30.97118]
[1779806457439,32.72,76902.13,0.0,0.49124,0.00016,30.97118]
[1779806457594,32.72,76913.1,0.0,0.49296,0.00016,30.97825]
[1779806457916,32.72,76913.1,0.0,0.49296,0.00016,30.97825]
[1779806458517,32.72,76913.1,0.0,0.49296,0.00016,30.97825]
[1779806459164,32.72,76913.1,0.0,0.49296,0.00016,30.97825]
[1779806459170,32.72,76913.1,0.0,0.49296,0.00016,30.97825]
[1779806459572,32.72,76914.05,0.0,0.49311,0.00016,30.97884]
[1779806460731,32.72,76901.47,0.0,0.49113,0.00016,30.97074]
[1779806461733,32.72,76901.47,0.0,0.49113,0.00016,30.97074]
[1779806461721,32.72,76895.33,0.0,0.49017,0.00016,30.96651]
[1779806461849,32.72,76895.33,0.0,0.49017,0.00016,30.96651]
[1779806462780,32.72,76841.74,0.0,0.48176,0.00016,30.92196]
[1779806463076,32.72,76841.74,0.0,0.48176,0.00016,30.92196]
[1779806463705,32.72,76841.74,0.0,0.48176,0.00016,30.92196]
[1779806463773,32.72,76837.7,0.0,0.48112,0.00016,30.91805]
[1779806463899,32.72,76837.7,0.0,0.48112,0.00016,30.91805]
[1779806464192,32.72,76837.7,0.0,0.48112,0.00016,30.91805]
[1779806464611,32.73,76837.61,0.0,0.48111,0.00016,30.91797]
[1779806464968,32.73,76837.61,0.0,0.48111,0.00016,30.91797]
[1779806465082,32.73,76837.61,0.0,0.48111,0.00016,30.91797]
[1779806465291,32.73,76837.61,0.0,0.48111,0.00016,30.91797]
[1779806465405,32.73,76837.61,0.0,0.48111,0.00016,30.91797]
[1779806465584,32.73,76837.61,0.0,0.48111,0.00016,30.91797]
[1779806465674,32.73,76837.61,0.0,0.48111,0.00016,30.91797]
[1779806465771,32.73,76843.78,0.0,0.48208,0.00016,30.92392]
[1779806465932,32.73,76843.78,0.0,0.48208,0.00016,30.92392]
[1779806465972,32.73,76843.78,0.0,0.48208,0.00016,30.92392]
[1779806465985,32.73,76843.78,0.0,0.48208,0.00016,30.92392]
[1779806466054,32.73,76843.78,0.0,0.48208,0.00016,30.92392]
[1779806466099,32.73,76843.78,0.0,0.48208,0.00016,30.92392]
[1779806466280,32.73,76843.78,0.0,0.48208,0.00016,30.92392]
[1779806466606,32.73,76843.78,0.0,0.48208,0.00016,30.92392]
[1779806466699,32.73,76843.78,0.0,0.48208,0.00016,30.92392]
[1779806466733,32.73,76843.78,0.0,0.48208,0.00016,30.92392]
[1779806466795,32.73,76854.22,0.0,0.48372,0.00016,30.93357]
[1779806466849,32.73,76854.22,0.0,0.48372,0.00016,30.93357]
[1779806466912,32.73,76854.22,0.0,0.48372,0.00016,30.93357]
[1779806467063,32.73,76854.22,0.0,0.48372,0.00016,30.93357]
[1779806467647,32.73,76857.3,0.0,0.4842,0.00016,30.93633]
[1779806468259,32.73,76857.3,0.0,0.4842,0.00016,30.93633]
[1779806468751,32.73,76874.7,0.0,0.48694,0.00016,30.951]
[1779806469755,32.73,76893.08,0.0,0.48982,0.00016,30.96493]
[1779806470162,32.73,76893.08,0.0,0.48982,0.00016,30.96493]
[1779806470211,32.73,76893.08,0.0,0.48982,0.00016,30.96493]
[1779806470229,32.73,76893.08,0.0,0.48982,0.00016,30.96493]
[1779806470271,32.73,76893.08,0.0,0.48982,0.00016,30.96493]
[1779806470309,32.73,76893.08,0.0,0.48982,0.00016,30.96493]
[1779806470828,32.73,76893.73,0.0,0.48992,0.00016,30.96539]
[1779806471665,32.73,76893.42,0.0,0.48987,0.00016,30.96517]
[1779806471849,32.73,76893.42,0.0,0.48987,0.00016,30.96517]
[1779806471882,32.73,76893.42,0.0,0.48987,0.00016,30.96517]
[1779806472267,32.73,76893.42,0.0,0.48987,0.00016,30.96517]
[1779806472385,32.73,76893.42,0.0,0.48987,0.00016,30.96517]
[1779806472718,32.73,76875.72,0.0,0.4871,0.00016,30.95182]
[1779806473788,32.73,76844.19,0.0,0.48215,0.00016,30.92433]
[1779806473908,32.73,76844.19,0.0,0.48215,0.00016,30.92433]
[1779806474126,32.73,76844.19,0.0,0.48215,0.00016,30.92433]
[1779806474240,32.73,76844.19,0.0,0.48215,0.00016,30.92433]
[1779806474692,32.73,76844.92,0.0,0.48226,0.00016,30.92502]
[1779806475825,32.73,76840.5,0.0,0.48157,0.00016,30.9208]
[1779806477843,32.73,76851.31,0.0,0.48327,0.00016,30.93096]
[1779806480003,32.74,76846.87,0.0,0.48257,0.00016,30.92686]
[1779806480748,32.73,76836.68,0.0,0.48097,0.00016,30.91709]
[1779806481812,32.74,76822.7,0.0,0.47878,0.00016,30.90288]
[1779806482080,32.74,76822.7,0.0,0.47878,0.00016,30.90288]
[1779806482827,32.74,76822.05,0.0,0.47868,0.00016,30.9022]
[1779806485101,32.74,76820.24,0.0,0.4784,0.00016,30.90028]
[1779806485832,32.74,76810.52,0.0,0.47687,0.00016,30.88974]
[1779806486792,32.74,76810.44,0.0,0.47686,0.00016,30.88966]
[1779806487650,32.74,76810.44,0.0,0.47686,0.00016,30.88966]
[1779806487677,32.74,76810.44,0.0,0.47686,0.00016,30.88966]
[1779806487793,32.74,76836.02,0.0,0.48087,0.00016,30.91645]
[1779806488272,32.74,76836.02,0.0,0.48087,0.00016,30.91645]
[1779806488396,32.74,76836.02,0.0,0.48087,0.00016,30.91645]
[1779806488808,32.74,76845.17,0.0,0.48231,0.00016,30.92528]
[1779806490040,32.74,76842.76,0.0,0.48193,0.00016,30.92299]
[1779806490069,32.74,76842.76,0.0,0.48193,0.00016,30.92299]
[1779806490814,32.74,76843.58,0.0,0.48206,0.00016,30.92377]
[1779806491823,32.74,76863.88,0.0,0.48524,0.00016,30.93918]
[1779806492830,32.74,76878.39,0.0,0.48752,0.00016,30.95106]
[1779806494842,32.74,76871.69,0.0,0.48647,0.00016,30.9457]
[1779806495240,32.74,76871.69,0.0,0.48647,0.00016,30.9457]
[1779806495849,32.74,76871.56,0.0,0.48645,0.00016,30.9456]
[1779806496591,32.74,76871.56,0.0,0.48645,0.00016,30.9456]
[1779806497598,32.74,76866.52,0.0,0.48566,0.00016,30.94143]
[1779806497863,32.74,76871.03,0.0,0.48637,0.00016,30.94517]
[1779806498872,32.75,76857.75,0.0,0.48429,0.00016,30.93388]
[1779806499837,32.75,76843.31,0.0,0.48202,0.00016,30.92064]
[1779806501851,32.75,76853.03,0.0,0.48355,0.00016,30.92967]
[1779806503830,32.75,76840.07,0.0,0.48151,0.00016,30.91754]
[1779806505838,32.75,76826.9,0.0,0.47945,0.00016,30.9044]
[1779806506778,32.75,76834.35,0.0,0.48062,0.00016,30.91194]
[1779806507883,32.75,76834.35,0.0,0.48062,0.00016,30.91194]
[1779806508692,32.75,76839.55,0.0,0.48143,0.00016,30.91704]
[1779806512386,32.75,76838.71,0.0,0.4813,0.00016,30.91621]
[1779806512410,32.75,76838.71,0.0,0.4813,0.00016,30.91621]
[1779806513986,32.75,76825.64,0.0,0.47925,0.00016,30.90309]
[1779806515898,32.75,76825.92,0.0,0.47929,0.00016,30.90338]
[1779806516867,32.75,76819.06,0.0,0.47822,0.00016,30.89618]
[1779806520972,32.75,76815.28,0.0,0.47763,0.00016,30.89212]
[1779806521848,32.75,76801.53,0.0,0.47547,0.00016,30.87675]
[1779806522514,32.75,76801.53,0.0,0.47547,0.00016,30.87675]
[1779806522523,32.75,76801.53,0.0,0.47547,0.00016,30.87675]
[1779806522703,32.75,76801.53,0.0,0.47547,0.00016,30.87675]
[1779806522823,32.75,76801.53,0.0,0.47547,0.00016,30.87675]
[1779806522868,32.75,76805.4,0.0,0.47608,0.00016,30.88117]
[1779806523305,32.75,76805.4,0.0,0.47608,0.00016,30.88117]
[1779806523496,32.75,76805.4,0.0,0.47608,0.00016,30.88117]
[1779806523662,32.75,76788.31,0.0,0.4734,0.00016,30.86114]
[1779806524470,32.75,76788.31,0.0,0.4734,0.00016,30.86114]
[1779806524830,32.75,76788.31,0.0,0.4734,0.00016,30.86114]
[1779806524866,32.75,76781.05,0.0,0.47226,0.00016,30.85221]
[1779806525069,32.75,76781.05,0.0,0.47226,0.00016,30.85221]
[1779806525286,32.75,76781.05,0.0,0.47226,0.00016,30.85221]
[1779806525411,32.75,76781.05,0.0,0.47226,0.00016,30.85221]
[1779806525533,32.75,76781.05,0.0,0.47226,0.00016,30.85221]
[1779806525634,32.75,76781.05,0.0,0.47226,0.00016,30.85221]
[1779806525884,32.75,76781.05,0.0,0.47226,0.00016,30.85221]
[1779806525932,32.75,76809.5,0.0,0.47672,0.00016,30.88578]
[1779806526041,32.75,76809.5,0.0,0.47672,0.00016,30.88578]
[1779806526377,32.75,76809.5,0.0,0.47672,0.00016,30.88578]
[1779806526411,32.75,76809.5,0.0,0.47672,0.00016,30.88578]
[1779806526811,32.75,76818.81,0.0,0.47818,0.00016,30.89593]
[1779806527107,32.75,76818.81,0.0,0.47818,0.00016,30.89593]
[1779806527170,32.75,76818.81,0.0,0.47818,0.00016,30.89593]
[1779806527309,32.75,76818.81,0.0,0.47818,0.00016,30.89593]
[1779806527460,32.75,76818.81,0.0,0.47818,0.00016,30.89593]
[1779806527570,32.75,76818.81,0.0,0.47818,0.00016,30.89593]
[1779806527757,32.75,76819.5,0.0,0.47829,0.00016,30.89666]
[1779806528293,32.75,76819.5,0.0,0.47829,0.00016,30.89666]
[1779806528940,32.75,76830.19,0.0,0.47997,0.00016,30.90777]
[1779806529075,32.75,76830.19,0.0,0.47997,0.00016,30.90777]
[1779806529842,32.75,76830.19,0.0,0.47997,0.00016,30.90777]
[1779806529887,32.75,76830.19,0.0,0.47997,0.00016,30.90777]
[1779806529938,32.75,76821.52,0.0,0.47861,0.00016,30.8988]
[1779806530477,32.75,76821.52,0.0,0.47861,0.00016,30.8988]
[1779806530572,32.75,76821.52,0.0,0.47861,0.00016,30.8988]
[1779806530752,32.75,76821.52,0.0,0.47861,0.00016,30.8988]
[1779806530870,32.75,76821.52,0.0,0.47861,0.00016,30.8988]
[1779806530880,32.75,76825.13,0.0,0.47917,0.00016,30.90258]
[1779806530983,32.75,76825.13,0.0,0.47917,0.00016,30.90258]
[1779806531142,32.75,76825.13,0.0,0.47917,0.00016,30.90258]
[1779806531238,32.75,76825.13,0.0,0.47917,0.00016,30.90258]
[1779806531467,32.75,76825.13,0.0,0.47917,0.00016,30.90258]
[1779806531512,32.75,76825.13,0.0,0.47917,0.00016,30.90258]
[1779806531865,32.75,76836.64,0.0,0.48098,0.00016,30.9142]
[1779806532127,32.75,76836.64,0.0,0.48098,0.00016,30.9142]
[1779806532175,32.75,76836.64,0.0,0.48098,0.00016,30.9142]
[1779806532304,32.75,76836.64,0.0,0.48098,0.00016,30.9142]
[1779806532321,32.75,76836.64,0.0,0.48098,0.00016,30.9142]
[1779806532898,32.75,76836.64,0.0,0.48098,0.00016,30.9142]
[1779806532928,32.75,76836.64,0.0,0.48098,0.00016,30.9142]
[1779806532405,32.75,76853.89,0.0,0.48368,0.00016,30.93045]
[1779806532976,32.75,76853.89,0.0,0.48368,0.00016,30.93045]
[1779806533005,32.75,76853.89,0.0,0.48368,0.00016,30.93045]
[1779806533113,32.75,76853.89,0.0,0.48368,0.00016,30.93045]
[1779806533207,32.75,76858.8,0.0,0.48445,0.00016,30.93481]
[1779806534144,32.75,76858.8,0.0,0.48445,0.00016,30.9348]
[1779806536566,32.75,76861.25,0.0,0.48484,0.00016,30.93694]
[1779806536595,32.75,76861.25,0.0,0.48484,0.00016,30.93694]
[1779806536853,32.75,76861.25,0.0,0.48484,0.00016,30.93694]
[1779806536902,32.75,76861.6,0.0,0.48489,0.00016,30.93725]
[1779806537092,32.75,76861.6,0.0,0.48489,0.00016,30.93725]
[1779806537102,32.75,76861.6,0.0,0.48489,0.00016,30.93725]
[1779806537164,32.75,76861.6,0.0,0.48489,0.00016,30.93725]
[1779806538865,32.75,76852.07,0.0,0.4834,0.00016,30.92881]
[1779806539216,32.75,76852.07,0.0,0.4834,0.00016,30.92881]
[1779806539229,32.75,76852.43,0.0,0.48346,0.00016,30.92914]
[1779806542755,32.75,76851.26,0.0,0.48328,0.00016,30.92808]
[1779806542923,32.75,76851.26,0.0,0.48328,0.00016,30.92808]
[1779806542852,32.75,76829.71,0.0,0.4799,0.00016,30.9073]
[1779806543371,32.75,76829.71,0.0,0.4799,0.00016,30.9073]
[1779806543428,32.75,76818.43,0.0,0.47813,0.00016,30.89554]
[1779806545505,32.75,76818.43,0.0,0.47813,0.00016,30.89554]
[1779806545603,32.75,76823.14,0.0,0.47887,0.00016,30.90053]
[1779806547017,32.75,76829.35,0.0,0.47984,0.00016,30.90694]
[1779806547241,32.75,76828.79,0.0,0.47975,0.00016,30.90636]
[1779806549254,32.75,76834.75,0.0,0.48069,0.00016,30.91236]
[1779806552435,32.75,76834.23,0.0,0.4806,0.00016,30.90894]
[1779806552941,32.75,76833.57,0.0,0.4805,0.00016,30.90828]
[1779806553519,32.75,76833.57,0.0,0.4805,0.00016,30.90828]
[1779806553608,32.75,76833.57,0.0,0.4805,0.00016,30.90828]
[1779806553729,32.75,76843.99,0.0,0.48213,0.00016,30.91841]
[1779806554624,32.75,76843.99,0.0,0.48213,0.00016,30.91841]
[1779806554657,32.75,76843.99,0.0,0.48213,0.00016,30.91841]
[1779806554720,32.75,76843.99,0.0,0.48213,0.00016,30.91841]
[1779806554738,32.75,76843.99,0.0,0.48213,0.00016,30.91841]
[1779806554790,32.75,76843.99,0.0,0.48213,0.00016,30.91841]
[1779806554832,32.75,76843.99,0.0,0.48213,0.00016,30.91841]
[1779806554887,32.75,76843.99,0.0,0.48213,0.00016,30.91841]
[1779806554951,32.75,76843.99,0.0,0.48213,0.00016,30.91841]
[1779806555386,32.75,76844.52,0.0,0.48221,0.00016,30.91891]
[1779806555433,32.75,76846.54,0.0,0.48253,0.00016,30.9208]
[1779806556508,32.75,76846.54,0.0,0.48253,0.00016,30.9208]
[1779806556543,32.75,76846.54,0.0,0.48253,0.00016,30.9208]
[1779806556824,32.75,76834.02,0.0,0.48056,0.00016,30.90872]
[1779806557482,32.75,76834.02,0.0,0.48056,0.00016,30.90872]
[1779806557489,32.75,76823.74,0.0,0.47895,0.00016,30.89824]
[1779806558156,32.75,76823.74,0.0,0.47895,0.00016,30.89824]
[1779806558674,32.75,76823.74,0.0,0.47895,0.00016,30.89824]
[1779806558760,32.75,76807.6,0.0,0.47642,0.00016,30.88076]
[1779806559502,32.75,76807.6,0.0,0.47642,0.00016,30.88076]
[1779806559926,32.75,76761.06,0.0,0.46913,0.00016,30.82343]
[1779806560761,32.75,76761.06,0.0,0.46913,0.00016,30.82343]
[1779806560885,32.75,76761.06,0.0,0.46913,0.00016,30.82343]
[1779806560966,32.75,76761.06,0.0,0.46913,0.00016,30.82343]
[1779806560881,32.75,76736.09,0.0,0.46521,0.00016,30.78844]
[1779806561082,32.75,76736.09,0.0,0.46521,0.00016,30.78844]
[1779806561214,32.75,76736.09,0.0,0.46521,0.00016,30.78844]
[1779806561271,32.75,76736.09,0.0,0.46521,0.00016,30.78844]
[1779806561652,32.75,76736.09,0.0,0.46521,0.00016,30.78844]
[1779806561772,32.75,76736.09,0.0,0.46521,0.00016,30.78844]
[1779806561982,32.75,76736.09,0.0,0.46521,0.00016,30.78844]
[1779806561968,32.78,76743.62,0.0,0.46643,0.00016,30.79956]
[1779806562003,32.78,76743.62,0.0,0.46643,0.00016,30.79956]
[1779806562125,32.78,76743.62,0.0,0.46643,0.00016,30.79956]
[1779806562228,32.78,76743.62,0.0,0.46643,0.00016,30.79956]
[1779806562255,32.78,76743.62,0.0,0.46643,0.00016,30.79956]
[1779806562335,32.78,76743.62,0.0,0.46643,0.00016,30.79956]
[1779806562385,32.78,76743.62,0.0,0.46643,0.00016,30.79956]
[1779806562399,32.78,76743.62,0.0,0.46643,0.00016,30.79956]
[1779806562495,32.78,76743.62,0.0,0.46643,0.00016,30.79956]
[1779806562674,32.79,76746.03,0.0,0.46683,0.00016,30.80312]
[1779806563250,32.79,76746.03,0.0,0.46683,0.00016,30.80312]
[1779806563293,32.79,76746.03,0.0,0.46683,0.00016,30.80312]
[1779806563396,32.79,76746.03,0.0,0.46683,0.00016,30.80312]
[1779806563447,32.79,76746.03,0.0,0.46683,0.00016,30.80312]
[1779806563858,32.79,76746.03,0.0,0.46683,0.00016,30.80312]
[1779806563934,32.79,76746.03,0.0,0.46683,0.00016,30.80312]
[1779806563920,32.79,76736.5,0.0,0.46534,0.00016,30.78947]
[1779806564140,32.79,76736.5,0.0,0.46534,0.00016,30.78947]
[1779806564206,32.79,76736.5,0.0,0.46534,0.00016,30.78947]
[1779806564982,32.79,76736.5,0.0,0.46534,0.00016,30.78947]
[1779806564444,32.79,76744.03,0.0,0.46652,0.00016,30.8003]
[1779806565126,32.79,76744.03,0.0,0.46652,0.00016,30.8003]
[1779806565238,32.79,76744.03,0.0,0.46652,0.00016,30.8003]
[1779806565318,32.79,76744.03,0.0,0.46652,0.00016,30.8003]
[1779806565361,32.79,76744.03,0.0,0.46652,0.00016,30.8003]
[1779806565525,32.79,76744.03,0.0,0.46652,0.00016,30.8003]
[1779806565586,32.79,76744.03,0.0,0.46652,0.00016,30.8003]
[1779806565815,32.79,76744.03,0.0,0.46652,0.00016,30.8003]
[1779806565849,32.79,76744.03,0.0,0.46652,0.00016,30.8003]
[1779806565944,32.79,76738.32,0.0,0.46563,0.00016,30.79211]
[1779806566135,32.79,76738.32,0.0,0.46563,0.00016,30.79211]
[1779806566657,32.79,76719.24,0.0,0.46264,0.00016,30.76364]
[1779806568273,32.79,76718.83,0.0,0.46258,0.00016,30.76301]
[1779806568340,32.79,76718.83,0.0,0.46258,0.00016,30.76301]
[1779806568452,32.8,76702.8,0.0,0.46009,0.00016,30.73786]
[1779806569466,32.8,76702.8,0.0,0.46009,0.00016,30.73786]
[1779806569522,32.8,76702.8,0.0,0.46009,0.00016,30.73786]
[1779806569723,32.8,76702.8,0.0,0.46009,0.00016,30.73786]
[1779806569757,32.8,76702.8,0.0,0.46009,0.00016,30.73786]
[1779806569802,32.8,76702.8,0.0,0.46009,0.00016,30.73786]
[1779806569859,32.81,76710.98,0.0,0.46138,0.00016,30.751]
[1779806572437,32.82,76716.01,0.0,0.46217,0.00016,30.75892]
[1779806573159,32.82,76716.01,0.0,0.46217,0.00016,30.75892]
[1779806573228,32.82,76716.01,0.0,0.46217,0.00016,30.75892]
[1779806573287,32.82,76716.01,0.0,0.46217,0.00016,30.75892]
[1779806573394,32.82,76716.01,0.0,0.46217,0.00016,30.75892]
[1779806573611,32.82,76716.01,0.0,0.46217,0.00016,30.75892]
[1779806573679,32.82,76716.01,0.0,0.46217,0.00016,30.75892]
[1779806573717,32.82,76716.01,0.0,0.46217,0.00016,30.75892]
[1779806573776,32.82,76716.01,0.0,0.46217,0.00016,30.75892]
[1779806573814,32.82,76716.01,0.0,0.46217,0.00016,30.75892]
[1779806573932,32.82,76716.01,0.0,0.46217,0.00016,30.75892]
[1779806573954,32.82,76716.01,0.0,0.46217,0.00016,30.75892]
[1779806573991,32.82,76714.3,0.0,0.46191,0.00016,30.75626]
[1779806574461,32.82,76714.3,0.0,0.46191,0.00016,30.75626]
[1779806574490,32.82,76714.3,0.0,0.46191,0.00016,30.75626]
[1779806574592,32.82,76709.78,0.0,0.4612,0.00016,30.74918]
[1779806575378,32.82,76709.78,0.0,0.4612,0.00016,30.74918]
[1779806575463,32.82,76709.78,0.0,0.4612,0.00016,30.74918]
[1779806575538,32.82,76708.75,0.0,0.46104,0.00016,30.74755]
[1779806576191,32.82,76708.75,0.0,0.46104,0.00016,30.74755]
[1779806576237,32.82,76708.75,0.0,0.46104,0.00016,30.74755]
[1779806577002,32.82,76717.42,0.0,0.4624,0.00016,30.76118]
[1779806577073,32.82,76717.42,0.0,0.4624,0.00016,30.76118]
[1779806577504,32.82,76717.42,0.0,0.4624,0.00016,30.76118]
[1779806577553,32.82,76717.42,0.0,0.4624,0.00016,30.76118]
[1779806577681,32.82,76717.42,0.0,0.4624,0.00016,30.76118]
[1779806577711,32.82,76717.42,0.0,0.4624,0.00016,30.76118]
[1779806577828,32.82,76717.42,0.0,0.4624,0.00016,30.76118]
[1779806577862,32.82,76717.42,0.0,0.4624,0.00016,30.76118]
[1779806577992,32.82,76735.77,0.0,0.46527,0.00016,30.7887]
[1779806578481,32.82,76735.77,0.0,0.46527,0.00016,30.7887]
[1779806579588,32.82,76735.77,0.0,0.46527,0.00016,30.7887]
[1779806579648,32.82,76735.77,0.0,0.46527,0.00016,30.7887]
[1779806579653,32.82,76735.77,0.0,0.46527,0.00016,30.7887]
[1779806579681,32.82,76735.77,0.0,0.46527,0.00016,30.7887]
[1779806579716,32.82,76735.77,0.0,0.46527,0.00016,30.7887]
[1779806579856,32.82,76735.77,0.0,0.46527,0.00016,30.7887]
[1779806579992,32.82,76735.77,0.0,0.46527,0.00016,30.7887]
[1779806580005,32.82,76749.16,0.0,0.46736,0.00016,30.80777]
[1779806580090,32.82,76749.16,0.0,0.46736,0.00016,30.80777]
[1779806580155,32.82,76749.16,0.0,0.46736,0.00016,30.80777]
[1779806580483,32.82,76749.16,0.0,0.46736,0.00016,30.80777]
[1779806580500,32.82,76749.16,0.0,0.46736,0.00016,30.80777]
[1779806580580,32.82,76749.16,0.0,0.46736,0.00016,30.80777]
[1779806580607,32.82,76749.16,0.0,0.46736,0.00016,30.80777]
[1779806580646,32.82,76749.16,0.0,0.46736,0.00016,30.80777]
[1779806580737,32.82,76749.16,0.0,0.46736,0.00016,30.80777]
[1779806580855,32.82,76749.16,0.0,0.46736,0.00016,30.80777]
[1779806580975,32.82,76749.16,0.0,0.46736,0.00016,30.80777]
[1779806580945,32.82,76729.91,0.0,0.46435,0.00016,30.78008]
[1779806581384,32.82,76729.91,0.0,0.46435,0.00016,30.78008]
[1779806581688,32.82,76729.91,0.0,0.46435,0.00016,30.78008]
[1779806581741,32.82,76729.91,0.0,0.46435,0.00016,30.78008]
[1779806581876,32.82,76729.91,0.0,0.46435,0.00016,30.78008]
[1779806581951,32.82,76751.95,0.0,0.4678,0.00016,30.81164]
[1779806582345,32.82,76751.95,0.0,0.4678,0.00016,30.81164]
[1779806582390,32.82,76751.95,0.0,0.4678,0.00016,30.81164]
[1779806582942,32.82,76751.95,0.0,0.4678,0.00016,30.81164]
[1779806582944,32.82,76751.28,0.0,0.46769,0.00016,30.81071]
[1779806583660,32.82,76751.28,0.0,0.46769,0.00016,30.81071]
[1779806583676,32.82,76751.28,0.0,0.46769,0.00016,30.81071]
[1779806583678,32.82,76751.28,0.0,0.46769,0.00016,30.81071]
[1779806583953,32.82,76757.27,0.0,0.46863,0.00016,30.81891]
[1779806584499,32.82,76757.27,0.0,0.46863,0.00016,30.81891]
[1779806584571,32.82,76757.27,0.0,0.46863,0.00016,30.81891]
[1779806584903,32.82,76746.51,0.0,0.46695,0.00016,30.80406]
[1779806585240,32.82,76746.51,0.0,0.46695,0.00016,30.80406]
[1779806585330,32.82,76746.51,0.0,0.46695,0.00016,30.80406]
[1779806585488,32.82,76746.51,0.0,0.46695,0.00016,30.80406]
[1779806585510,32.82,76746.51,0.0,0.46695,0.00016,30.80406]
[1779806585920,32.82,76746.51,0.0,0.46695,0.00016,30.80406]
[1779806585963,32.82,76746.51,0.0,0.46695,0.00016,30.80406]
[1779806585976,32.82,76747.76,0.0,0.46714,0.00016,30.80581]
[1779806586619,32.82,76747.76,0.0,0.46714,0.00016,30.80581]
[1779806586874,32.82,76747.76,0.0,0.46714,0.00016,30.80581]
[1779806586978,32.82,76744.38,0.0,0.46661,0.00016,30.80104]
[1779806587145,32.82,76744.38,0.0,0.46661,0.00016,30.80104]
[1779806587242,32.82,76744.38,0.0,0.46661,0.00016,30.80104]
[1779806587372,32.82,76744.38,0.0,0.46661,0.00016,30.80104]
[1779806587392,32.82,76744.38,0.0,0.46661,0.00016,30.80104]
[1779806587476,32.82,76744.38,0.0,0.46661,0.00016,30.80104]
[1779806587494,32.82,76744.38,0.0,0.46661,0.00016,30.80104]
[1779806587533,32.82,76744.38,0.0,0.46661,0.00016,30.80104]
[1779806587913,32.82,76733.63,0.0,0.46493,0.00016,30.78555]
[1779806588224,32.82,76733.63,0.0,0.46493,0.00016,30.78555]
[1779806588372,32.82,76733.63,0.0,0.46493,0.00016,30.78555]
[1779806588698,32.82,76735.11,0.0,0.46516,0.00016,30.78771]
[1779806589644,32.82,76735.11,0.0,0.46516,0.00016,30.78771]
[1779806591858,32.82,76747.18,0.0,0.46705,0.00016,30.80498]
[1779806592307,32.82,76747.18,0.0,0.46705,0.00016,30.80498]
[1779806592351,32.82,76747.18,0.0,0.46705,0.00016,30.80498]
[1779806592481,32.82,76747.18,0.0,0.46705,0.00016,30.80498]
[1779806592556,32.82,76747.18,0.0,0.46705,0.00016,30.80498]
[1779806592574,32.82,76747.18,0.0,0.46705,0.00016,30.80498]
[1779806592638,32.82,76747.18,0.0,0.46705,0.00016,30.80498]
[1779806592682,32.82,76747.18,0.0,0.46705,0.00016,30.80498]
[1779806592796,32.82,76747.18,0.0,0.46705,0.00016,30.80498]
[1779806592826,32.82,76747.18,0.0,0.46705,0.00016,30.80498]
[1779806592856,32.82,76747.18,0.0,0.46705,0.00016,30.80498]
[1779806592956,32.82,76747.18,0.0,0.46705,0.00016,30.80498]
[1779806593030,32.82,76752.38,0.0,0.46786,0.00016,30.81222]
[1779806593347,32.82,76752.38,0.0,0.46786,0.00016,30.81222]
[1779806593419,32.82,76752.38,0.0,0.46786,0.00016,30.81222]
[1779806593437,32.82,76752.38,0.0,0.46786,0.00016,30.81222]
[1779806593475,32.82,76752.38,0.0,0.46786,0.00016,30.81222]
[1779806593647,32.82,76752.38,0.0,0.46786,0.00016,30.81222]
[1779806593669,32.82,76752.38,0.0,0.46786,0.00016,30.81222]
[1779806593870,32.82,76752.38,0.0,0.46786,0.00016,30.81222]
[1779806593921,32.82,76752.38,0.0,0.46786,0.00016,30.81222]
[1779806593944,32.82,76752.38,0.0,0.46786,0.00016,30.81222]
[1779806593949,32.82,76752.38,0.0,0.46786,0.00016,30.81222]
[1779806594045,32.82,76753.11,0.0,0.46798,0.00016,30.81322]
[1779806594420,32.82,76753.11,0.0,0.46798,0.00016,30.81322]
[1779806594866,32.82,76753.11,0.0,0.46798,0.00016,30.81322]
[1779806594889,32.82,76753.11,0.0,0.46798,0.00016,30.81322]
[1779806594965,32.82,76754.19,0.0,0.46814,0.00016,30.81469]
[1779806596028,32.82,76774.88,0.0,0.47138,0.00016,30.84202]
[1779806596251,32.82,76774.88,0.0,0.47138,0.00016,30.84202]
[1779806596256,32.82,76774.88,0.0,0.47138,0.00016,30.84202]
[1779806596270,32.82,76774.88,0.0,0.47138,0.00016,30.84202]
[1779806596292,32.82,76774.88,0.0,0.47138,0.00016,30.84202]
[1779806596345,32.82,76774.88,0.0,0.47138,0.00016,30.84202]
[1779806596381,32.82,76774.88,0.0,0.47138,0.00016,30.84202]
[1779806596545,32.82,76774.88,0.0,0.47138,0.00016,30.84202]
[1779806596570,32.82,76774.88,0.0,0.47138,0.00016,30.84202]
[1779806596746,32.82,76774.88,0.0,0.47138,0.00016,30.84202]
[1779806596778,32.82,76774.88,0.0,0.47138,0.00016,30.84202]
[1779806596945,32.82,76774.88,0.0,0.47138,0.00016,30.84202]
[1779806596997,32.82,76774.88,0.0,0.47138,0.00016,30.84202]
[1779806596997,32.82,76772.19,0.0,0.47096,0.00016,30.83859]
[1779806597145,32.82,76772.19,0.0,0.47096,0.00016,30.83859]
[1779806597174,32.82,76772.19,0.0,0.47096,0.00016,30.83859]
[1779806597346,32.82,76772.19,0.0,0.47096,0.00016,30.83859]
[1779806597386,32.82,76772.19,0.0,0.47096,0.00016,30.83859]
[1779806597491,32.82,76772.19,0.0,0.47096,0.00016,30.83859]
[1779806597709,32.82,76772.19,0.0,0.47096,0.00016,30.83859]
[1779806600394,32.82,76767.8,0.0,0.47027,0.00016,30.83291]
[1779806600434,32.82,76767.8,0.0,0.47027,0.00016,30.83291]
[1779806600964,32.82,76760.2,0.0,0.46909,0.00016,30.82285]
[1779806603041,32.82,76759.78,0.0,0.46902,0.00016,30.82228]
[1779806606165,32.82,76766.15,0.0,0.47001,0.00016,30.83073]
[1779806606782,32.82,76766.15,0.0,0.47001,0.00016,30.83073]
[1779806607785,32.82,76780.89,0.0,0.47232,0.00016,30.84958]
[1779806609797,32.82,76788.23,0.0,0.47347,0.00016,30.85859]
[1779806611241,32.82,76788.73,0.0,0.47355,0.00016,30.8592]
[1779806611251,32.82,76788.73,0.0,0.47355,0.00016,30.8592]
[1779806612014,32.82,76785.73,0.0,0.47308,0.00016,30.85266]
[1779806612550,32.82,76785.73,0.0,0.47308,0.00016,30.85266]
[1779806612562,32.82,76785.73,0.0,0.47308,0.00016,30.85266]
[1779806612573,32.82,76785.73,0.0,0.47308,0.00016,30.85266]
[1779806613388,32.82,76785.73,0.0,0.47308,0.00016,30.85266]
[1779806613824,32.82,76785.42,0.0,0.47303,0.00016,30.85229]
[1779806614561,32.82,76785.42,0.0,0.47303,0.00016,30.85229]
[1779806614831,32.82,76786.23,0.0,0.47316,0.00016,30.85328]
[1779806616266,32.82,76788.86,0.0,0.47357,0.00016,30.85647]
[1779806616845,32.82,76789.37,0.0,0.47365,0.00016,30.85709]
[1779806617771,32.82,76789.37,0.0,0.47365,0.00016,30.85709]
[1779806617793,32.82,76789.37,0.0,0.47365,0.00016,30.85709]
[1779806617921,32.82,76774.63,0.0,0.47134,0.00016,30.83884]
[1779806618950,32.82,76774.44,0.0,0.47131,0.00016,30.8386]
[1779806620877,32.82,76784.28,0.0,0.47285,0.00016,30.8509]
[1779806621293,32.82,76784.28,0.0,0.47285,0.00016,30.8509]
[1779806622085,32.82,76783.37,0.0,0.47271,0.00016,30.84978]
[1779806627091,32.83,76784.78,0.0,0.47293,0.00016,30.85153]
[1779806627732,32.83,76785.34,0.0,0.47302,0.00016,30.85222]
[1779806629022,32.83,76780.44,0.0,0.47225,0.00016,30.84617]
[1779806629078,32.83,76780.24,0.0,0.47222,0.00016,30.84592]
[1779806631770,32.83,76784.68,0.0,0.47292,0.00016,30.85141]
[1779806631954,32.83,76784.77,0.0,0.47293,0.00016,30.85152]
[1779806632961,32.83,76777.56,0.0,0.4718,0.00016,30.84256]
[1779806634979,32.82,76771.6,0.0,0.47087,0.00016,30.83496]
[1779806637031,32.82,76771.01,0.0,0.47078,0.00016,30.83419]
[1779806637042,32.82,76771.01,0.0,0.47078,0.00016,30.83419]
[1779806637106,32.82,76773.3,0.0,0.47113,0.00016,30.83713]
[1779806642177,32.82,76768.87,0.0,0.47043,0.00016,30.83138]
[1779806647180,32.81,76772.6,0.0,0.47101,0.00016,30.83617]
[1779806647527,32.81,76772.6,0.0,0.47101,0.00016,30.83617]
[1779806649075,32.81,76787.0,0.0,0.47327,0.00016,30.85417]
[1779806649817,32.81,76787.0,0.0,0.47327,0.00016,30.85417]
[1779806650013,32.81,76787.0,0.0,0.47327,0.00016,30.85417]
[1779806650115,32.82,76816.09,0.0,0.47782,0.00016,30.88752]
[1779806650222,32.82,76816.09,0.0,0.47782,0.00016,30.88752]
[1779806650368,32.82,76816.09,0.0,0.47782,0.00016,30.88752]
[1779806650623,32.82,76816.09,0.0,0.47782,0.00016,30.88752]
[1779806650951,32.82,76816.09,0.0,0.47782,0.00016,30.88752]
[1779806651023,32.82,76816.09,0.0,0.47782,0.00016,30.88752]
[1779806651135,32.82,76816.09,0.0,0.47782,0.00016,30.88752]
[1779806651105,32.82,76815.83,0.0,0.47778,0.00016,30.88724]
[1779806651179,32.82,76815.83,0.0,0.47778,0.00016,30.88724]
[1779806651198,32.82,76815.83,0.0,0.47778,0.00016,30.88724]
[1779806651441,32.82,76815.83,0.0,0.47778,0.00016,30.88724]
[1779806651488,32.82,76815.83,0.0,0.47778,0.00016,30.88724]
[1779806651531,32.82,76815.83,0.0,0.47778,0.00016,30.88724]
[1779806651670,32.82,76815.83,0.0,0.47778,0.00016,30.88724]
[1779806651755,32.82,76815.83,0.0,0.47778,0.00016,30.88724]
[1779806651800,32.82,76815.83,0.0,0.47778,0.00016,30.88724]
[1779806651946,32.82,76815.83,0.0,0.47778,0.00016,30.88724]
[1779806651986,32.82,76815.83,0.0,0.47778,0.00016,30.88724]
[1779806652100,32.82,76809.11,0.0,0.47673,0.00016,30.87988]
[1779806652146,32.82,76809.11,0.0,0.47673,0.00016,30.87988]
[1779806652174,32.82,76809.11,0.0,0.47673,0.00016,30.87988]
[1779806652183,32.82,76809.11,0.0,0.47673,0.00016,30.87988]
[1779806652362,32.82,76809.11,0.0,0.47673,0.00016,30.87988]
[1779806653107,32.82,76798.77,0.0,0.47511,0.00016,30.86815]
[1779806655307,32.82,76796.76,0.0,0.4748,0.00016,30.86581]
[1779806656136,32.82,76801.96,0.0,0.47561,0.00016,30.87182]
[1779806659153,32.82,76812.3,0.0,0.47723,0.00016,30.8834]
[1779806664185,32.82,76809.81,0.0,0.47684,0.00016,30.88066]
[1779806667189,32.82,76816.81,0.0,0.47793,0.00016,30.88829]
[1779806669575,32.81,76816.03,0.0,0.47781,0.00016,30.88745]
[1779806669680,32.81,76786.62,0.0,0.47321,0.00016,30.85371]
[1779806670631,32.81,76786.62,0.0,0.47321,0.00016,30.85371]
[1779806670812,32.81,76786.62,0.0,0.47321,0.00016,30.85371]
[1779806670877,32.82,76773.39,0.0,0.47114,0.00016,30.83719]
[1779806671535,32.82,76773.39,0.0,0.47114,0.00016,30.83719]
[1779806671804,32.82,76773.39,0.0,0.47114,0.00016,30.83719]
[1779806672030,32.82,76773.39,0.0,0.47114,0.00016,30.83719]
[1779806672080,32.82,76773.3,0.0,0.47112,0.00016,30.83418]
[1779806672298,32.82,76773.3,0.0,0.47112,0.00016,30.83418]
[1779806673139,32.82,76773.3,0.0,0.47112,0.00016,30.83418]
[1779806673833,32.82,76770.93,0.0,0.47075,0.00016,30.83113]
[1779806674104,32.81,76768.58,0.0,0.47038,0.00016,30.82808]
[1779806674811,32.81,76768.58,0.0,0.47038,0.00016,30.82808]
[1779806674848,32.81,76768.58,0.0,0.47038,0.00016,30.82808]
[1779806674898,32.81,76768.58,0.0,0.47038,0.00016,30.82808]
[1779806674957,32.81,76768.58,0.0,0.47038,0.00016,30.82808]
[1779806674989,32.81,76768.58,0.0,0.47038,0.00016,30.82808]
[1779806675184,32.82,76751.13,0.0,0.46765,0.00016,30.80464]
[1779806676288,32.82,76741.82,0.0,0.4662,0.00016,30.79154]
[1779806677305,32.82,76732.8,0.0,0.46479,0.00016,30.77846]
[1779806678502,32.82,76732.8,0.0,0.46479,0.00016,30.77846]
[1779806678558,32.82,76732.8,0.0,0.46479,0.00016,30.77846]
[1779806678685,32.82,76727.84,0.0,0.46401,0.00016,30.7711]
[1779806679736,32.82,76727.84,0.0,0.46401,0.00016,30.7711]
[1779806679742,32.82,76726.14,0.0,0.46374,0.00016,30.76855]
[1779806680919,32.82,76726.14,0.0,0.46374,0.00016,30.76855]
[1779806680982,32.82,76727.09,0.0,0.46389,0.00016,30.76997]
[1779806682109,32.82,76735.36,0.0,0.46518,0.00016,30.7822]
[1779806683140,32.81,76749.19,0.0,0.46735,0.00016,30.80193]
[1779806683386,32.81,76749.19,0.0,0.46735,0.00016,30.80193]
[1779806683413,32.81,76749.19,0.0,0.46735,0.00016,30.80193]
[1779806683780,32.81,76749.19,0.0,0.46735,0.00016,30.80193]
[1779806683789,32.81,76749.19,0.0,0.46735,0.00016,30.80193]
[1779806684091,32.81,76749.19,0.0,0.46735,0.00016,30.80193]
[1779806684141,32.81,76749.19,0.0,0.46735,0.00016,30.80193]
[1779806684202,32.82,76752.54,0.0,0.46787,0.00016,30.80658]
[1779806684823,32.82,76752.54,0.0,0.46787,0.00016,30.80658]
[1779806684986,32.82,76752.91,0.0,0.46793,0.00016,30.80709]
[1779806685822,32.82,76752.91,0.0,0.46793,0.00016,30.80709]
[1779806685824,32.82,76752.91,0.0,0.46793,0.00016,30.80709]
[1779806685885,32.82,76752.91,0.0,0.46793,0.00016,30.80709]
[1779806685960,32.82,76744.33,0.0,0.46659,0.00016,30.79511]
[1779806687638,32.82,76744.33,0.0,0.46659,0.00016,30.79512]
[1779806687799,32.82,76743.54,0.0,0.46647,0.00016,30.794]
[1779806691042,32.82,76745.92,0.0,0.46684,0.00016,30.79736]
[1779806691062,32.82,76745.92,0.0,0.46684,0.00016,30.79736]
[1779806691129,32.82,76742.37,0.0,0.46628,0.00016,30.79233]
[1779806692571,32.82,76742.37,0.0,0.46628,0.00016,30.79233]
[1779806692604,32.82,76744.72,0.0,0.46665,0.00016,30.79567]
[1779806693968,32.82,76744.72,0.0,0.46665,0.00016,30.79567]
[1779806693978,32.82,76737.5,0.0,0.46552,0.00016,30.78533]
[1779806699454,32.82,76742.54,0.0,0.46631,0.00016,30.79258]
[1779806700542,32.82,76742.54,0.0,0.46631,0.00016,30.79258]
[1779806701096,32.82,76747.26,0.0,0.46705,0.00016,30.79925]
[1779806701363,32.82,76747.26,0.0,0.46705,0.00016,30.79925]
[1779806701466,32.82,76747.26,0.0,0.46705,0.00016,30.79925]
[1779806701832,32.82,76747.26,0.0,0.46705,0.00016,30.79925]
[1779806702049,32.82,76747.26,0.0,0.46705,0.00016,30.79925]
[1779806702167,32.82,76747.26,0.0,0.46705,0.00016,30.79925]
[1779806702217,32.82,76772.45,0.0,0.47099,0.00016,30.8331]
[1779806702784,32.82,76772.45,0.0,0.47099,0.00016,30.8331]
[1779806703235,32.82,76772.45,0.0,0.47099,0.00016,30.8331]
[1779806703000,32.82,76777.64,0.0,0.4718,0.00016,30.8397]
[1779806703843,32.82,76777.64,0.0,0.4718,0.00016,30.8397]
[1779806703934,32.82,76777.64,0.0,0.4718,0.00016,30.8397]
[1779806703945,32.82,76777.64,0.0,0.4718,0.00016,30.8397]
[1779806703994,32.82,76777.64,0.0,0.4718,0.00016,30.8397]
[1779806704040,32.82,76777.64,0.0,0.4718,0.00016,30.8397]
[1779806704144,32.82,76760.25,0.0,0.46908,0.00016,30.81708]
[1779806704345,32.82,76760.25,0.0,0.46908,0.00016,30.81708]
[1779806704513,32.82,76760.25,0.0,0.46908,0.00016,30.81708]
[1779806704608,32.82,76760.25,0.0,0.46908,0.00016,30.81708]
[1779806704632,32.82,76760.25,0.0,0.46908,0.00016,30.81708]
[1779806704675,32.82,76760.25,0.0,0.46908,0.00016,30.81708]
[1779806704675,32.82,76760.25,0.0,0.46908,0.00016,30.81708]
[1779806704995,32.82,76760.25,0.0,0.46908,0.00016,30.81708]
[1779806705053,32.82,76760.25,0.0,0.46908,0.00016,30.81708]
[1779806705098,32.82,76760.25,0.0,0.46908,0.00016,30.81708]
[1779806705199,32.82,76742.62,0.0,0.46632,0.00016,30.79268]
[1779806705771,32.82,76742.62,0.0,0.46632,0.00016,30.79268]
[1779806705835,32.82,76742.62,0.0,0.46632,0.00016,30.79268]
[1779806705951,32.82,76742.62,0.0,0.46632,0.00016,30.79268]
[1779806705966,32.82,76742.62,0.0,0.46632,0.00016,30.79268]
[1779806705972,32.82,76742.62,0.0,0.46632,0.00016,30.79268]
[1779806706057,32.82,76742.62,0.0,0.46632,0.00016,30.79268]
[1779806706223,32.82,76742.62,0.0,0.46632,0.00016,30.79268]
[1779806706157,32.82,76731.87,0.0,0.46464,0.00016,30.77709]
[1779806706873,32.82,76731.87,0.0,0.46464,0.00016,30.77709]
[1779806706880,32.82,76731.87,0.0,0.46464,0.00016,30.77709]
[1779806706883,32.82,76731.87,0.0,0.46464,0.00016,30.77709]
[1779806707197,32.82,76724.55,0.0,0.4635,0.00016,30.76616]
[1779806709722,32.82,76725.16,0.0,0.46359,0.00016,30.76708]
[1779806710163,32.82,76717.65,0.0,0.46242,0.00016,30.75562]
[1779806710343,32.82,76717.65,0.0,0.46242,0.00016,30.75562]
[1779806710836,32.82,76701.99,0.0,0.45997,0.00016,30.73089]
[1779806711869,32.82,76694.6,0.0,0.45882,0.00016,30.71882]
[1779806712295,32.82,76694.6,0.0,0.45882,0.00016,30.71882]
[1779806712343,32.82,76694.6,0.0,0.45882,0.00016,30.71882]
[1779806712772,32.82,76687.57,0.0,0.45772,0.00016,30.7071]
[1779806713578,32.82,76687.57,0.0,0.45772,0.00016,30.7071]
[1779806713644,32.82,76687.57,0.0,0.45772,0.00016,30.7071]
[1779806713863,32.82,76687.57,0.0,0.45772,0.00016,30.7071]
[1779806714199,32.82,76684.9,0.0,0.4573,0.00016,30.70261]
[1779806714303,32.82,76684.9,0.0,0.4573,0.00016,30.70261]
[1779806714634,32.82,76682.49,0.0,0.45693,0.00016,30.69851]
[1779806717907,32.83,76687.82,0.0,0.45777,0.00016,30.70765]
[1779806717999,32.83,76707.18,0.0,0.4608,0.00016,30.73933]
[1779806718297,32.83,76707.18,0.0,0.4608,0.00016,30.73933]
[1779806718431,32.83,76707.18,0.0,0.4608,0.00016,30.73933]
[1779806718613,32.83,76708.04,0.0,0.46093,0.00016,30.74071]
[1779806719532,32.83,76708.04,0.0,0.46093,0.00016,30.74071]
[1779806719907,32.83,76708.04,0.0,0.46093,0.00016,30.74071]
[1779806720027,32.83,76708.04,0.0,0.46093,0.00016,30.74071]
[1779806720244,32.83,76708.04,0.0,0.46093,0.00016,30.74071]
[1779806720248,32.83,76759.77,0.0,0.46902,0.00016,30.81651]
[1779806721235,32.83,76770.56,0.0,0.4707,0.00016,30.83073]
[1779806722213,32.83,76770.57,0.0,0.47071,0.00016,30.83074]
[1779806725247,32.82,76783.12,0.0,0.47267,0.00016,30.84658]
[1779806726275,32.82,76797.12,0.0,0.47486,0.00016,30.86338]
[1779806727255,32.82,76777.04,0.0,0.47172,0.00016,30.83899]
[1779806728264,32.82,76778.19,0.0,0.47189,0.00016,30.84044]
[1779806730577,32.82,76776.27,0.0,0.47159,0.00016,30.838]
[1779806730693,32.82,76776.27,0.0,0.47159,0.00016,30.838]
[1779806731188,32.82,76777.88,0.0,0.47184,0.00016,30.83712]
[1779806733012,32.82,76778.33,0.0,0.47191,0.00016,30.83768]
[1779806733211,32.82,76778.93,0.0,0.472,0.00016,30.83844]
[1779806733866,32.82,76790.0,0.0,0.47374,0.00016,30.85203]
[1779806735233,32.82,76775.57,0.0,0.47148,0.00016,30.83421]
[1779806735561,32.82,76775.57,0.0,0.47148,0.00016,30.83421]
[1779806735633,32.82,76775.57,0.0,0.47148,0.00016,30.83421]
[1779806735686,32.82,76775.57,0.0,0.47148,0.00016,30.83421]
[1779806735712,32.82,76775.57,0.0,0.47148,0.00016,30.83421]
[1779806736235,32.82,76745.21,0.0,0.46673,0.00016,30.79351]
[1779806736317,32.82,76745.21,0.0,0.46673,0.00016,30.79351]
[1779806736902,32.82,76756.51,0.0,0.4685,0.00016,30.80917]
[1779806738196,32.82,76756.51,0.0,0.4685,0.00016,30.80917]
[1779806738206,32.82,76756.51,0.0,0.4685,0.00016,30.80917]
[1779806738211,32.82,76756.51,0.0,0.4685,0.00016,30.80917]
[1779806738285,32.82,76764.97,0.0,0.46982,0.00016,30.82048]
[1779806739240,32.82,76764.97,0.0,0.46982,0.00016,30.82048]
[1779806739417,32.82,76765.57,0.0,0.46991,0.00016,30.82126]
[1779806739469,32.82,76765.57,0.0,0.46991,0.00016,30.82126]
[1779806739569,32.82,76765.57,0.0,0.46991,0.00016,30.82126]
[1779806740130,32.82,76777.74,0.0,0.47181,0.00016,30.83693]
[1779806740638,32.82,76777.74,0.0,0.47181,0.00016,30.83693]
[1779806740650,32.82,76777.74,0.0,0.47181,0.00016,30.83693]
[1779806741093,32.82,76777.74,0.0,0.47181,0.00016,30.83693]
[1779806741181,32.82,76777.74,0.0,0.47181,0.00016,30.83693]
[1779806741277,32.82,76777.74,0.0,0.47181,0.00016,30.83693]
[1779806741252,32.82,76780.36,0.0,0.47222,0.00016,30.8402]
[1779806741431,32.82,76780.36,0.0,0.47222,0.00016,30.8402]
[1779806742240,32.82,76760.6,0.0,0.46913,0.00016,30.81464]
[1779806743255,32.81,76760.41,0.0,0.4691,0.00016,30.81437]
[1779806744810,32.81,76756.82,0.0,0.46853,0.00016,30.80952]
[1779806744874,32.81,76756.82,0.0,0.46853,0.00016,30.80952]
[1779806744914,32.81,76759.28,0.0,0.46892,0.00016,30.81283]
[1779806745588,32.81,76759.28,0.0,0.46892,0.00016,30.81283]
[1779806745830,32.81,76759.28,0.0,0.46892,0.00016,30.81283]
[1779806746497,32.81,76759.28,0.0,0.46892,0.00016,30.81283]
[1779806746838,32.81,76760.93,0.0,0.46917,0.00016,30.81504]
[1779806748638,32.81,76763.41,0.0,0.46956,0.00016,30.81833]
[1779806749070,32.81,76763.41,0.0,0.46956,0.00016,30.81833]
[1779806749104,32.81,76763.41,0.0,0.46956,0.00016,30.81833]
[1779806749277,32.81,76773.38,0.0,0.47112,0.00016,30.83132]
[1779806749646,32.81,76773.38,0.0,0.47112,0.00016,30.83132]
[1779806749713,32.81,76773.38,0.0,0.47112,0.00016,30.83132]
[1779806749946,32.81,76773.38,0.0,0.47112,0.00016,30.83132]
[1779806749996,32.81,76773.38,0.0,0.47112,0.00016,30.83132]
[1779806750186,32.81,76773.38,0.0,0.47112,0.00016,30.83132]
[1779806750233,32.81,76796.25,0.0,0.4747,0.00016,30.85937]
[1779806751525,32.81,76796.63,0.0,0.47476,0.00016,30.85981]
[1779806751900,32.81,76806.98,0.0,0.47638,0.00016,30.87167]
[1779806752926,32.81,76806.98,0.0,0.47638,0.00016,30.87167]
[1779806752970,32.81,76806.98,0.0,0.47638,0.00016,30.87167]
[1779806753095,32.81,76794.63,0.0,0.47445,0.00016,30.85746]
[1779806753575,32.81,76794.63,0.0,0.47445,0.00016,30.85746]
[1779806753679,32.81,76794.63,0.0,0.47445,0.00016,30.85746]
[1779806753845,32.81,76794.63,0.0,0.47445,0.00016,30.85746]
[1779806753884,32.81,76794.63,0.0,0.47445,0.00016,30.85746]
[1779806754126,32.81,76793.96,0.0,0.47434,0.00016,30.85667]
[1779806754994,32.81,76793.96,0.0,0.47434,0.00016,30.85667]
[1779806755002,32.81,76793.96,0.0,0.47434,0.00016,30.85667]
[1779806755184,32.81,76794.94,0.0,0.47449,0.00016,30.85782]
[1779806756133,32.81,76794.94,0.0,0.47449,0.00016,30.85782]
[1779806757085,32.81,76798.87,0.0,0.47511,0.00016,30.86242]
[1779806757092,32.81,76798.41,0.0,0.47504,0.00016,30.86188]
[1779806763331,32.81,76804.47,0.0,0.47599,0.00016,30.86884]
[1779806770183,32.81,76798.64,0.0,0.47508,0.00016,30.86217]
[1779806770201,32.81,76798.64,0.0,0.47508,0.00016,30.86217]
[1779806770307,32.81,76787.56,0.0,0.47334,0.00016,30.84902]
[1779806771241,32.81,76787.56,0.0,0.47334,0.00016,30.84902]
[1779806771318,32.81,76784.94,0.0,0.47293,0.00016,30.84583]
[1779806776503,32.82,76786.02,0.0,0.47311,0.00016,30.84718]
[1779806777080,32.82,76783.41,0.0,0.4727,0.00016,30.84399]
[1779806778086,32.82,76772.36,0.0,0.47097,0.00016,30.83009]
[1779806778518,32.82,76772.36,0.0,0.47097,0.00016,30.83009]
[1779806778526,32.82,76772.36,0.0,0.47097,0.00016,30.83009]
[1779806779094,32.82,76768.62,0.0,0.47039,0.00016,30.82525]
[1779806783222,32.82,76753.88,0.0,0.46808,0.00016,30.80555]
[1779806784307,32.82,76753.88,0.0,0.46808,0.00016,30.80555]
[1779806784352,32.82,76715.34,0.0,0.46206,0.00016,30.74917]
[1779806784564,32.82,76715.34,0.0,0.46206,0.00016,30.74917]
[1779806785013,32.82,76715.34,0.0,0.46206,0.00016,30.74917]
[1779806785297,32.82,76709.13,0.0,0.46109,0.00016,30.73944]
[1779806785607,32.82,76709.13,0.0,0.46109,0.00016,30.73944]
[1779806785634,32.82,76709.13,0.0,0.46109,0.00016,30.73944]
[1779806786183,32.82,76709.13,0.0,0.46109,0.00016,30.73944]
[1779806786271,32.82,76709.13,0.0,0.46109,0.00016,30.73944]
[1779806786354,32.82,76696.91,0.0,0.45918,0.00016,30.71976]
[1779806786450,32.82,76696.91,0.0,0.45918,0.00016,30.71976]
[1779806786678,32.82,76696.91,0.0,0.45918,0.00016,30.71976]
[1779806786977,32.82,76696.91,0.0,0.45918,0.00016,30.71976]
[1779806786994,32.82,76696.91,0.0,0.45918,0.00016,30.71976]
[1779806787175,32.82,76696.91,0.0,0.45918,0.00016,30.71976]
[1779806787216,32.82,76696.91,0.0,0.45918,0.00016,30.71976]
[1779806787255,32.82,76696.91,0.0,0.45918,0.00016,30.71976]
[1779806787293,32.82,76696.91,0.0,0.45918,0.00016,30.71976]
[1779806787322,32.82,76696.91,0.0,0.45918,0.00016,30.71976]
[1779806787329,32.82,76691.39,0.0,0.45832,0.00016,30.71065]
[1779806788184,32.82,76691.39,0.0,0.45832,0.00016,30.71066]
[1779806789648,32.82,76691.67,0.0,0.45836,0.00016,30.71114]
[1779806790392,32.82,76695.93,0.0,0.45903,0.00016,30.71819]
[1779806791184,32.82,76695.93,0.0,0.45903,0.00016,30.71819]
[1779806791329,32.82,76700.22,0.0,0.4597,0.00016,30.72231]
[1779806792095,32.82,76700.22,0.0,0.4597,0.00016,30.72231]
[1779806792395,32.82,76709.95,0.0,0.46122,0.00016,30.7379]
[1779806793546,32.83,76713.37,0.0,0.46175,0.00016,30.74328]
[1779806794239,32.83,76713.38,0.0,0.46176,0.00016,30.74329]
[1779806795315,32.83,76732.11,0.0,0.46469,0.00016,30.77174]
[1779806795661,32.83,76732.11,0.0,0.46469,0.00016,30.77174]
[1779806796321,32.83,76734.33,0.0,0.46503,0.00016,30.775]
[1779806797869,32.83,76732.55,0.0,0.46475,0.00016,30.77239]
[1779806798410,32.83,76733.46,0.0,0.4649,0.00016,30.77372]
[1779806799720,32.83,76733.61,0.0,0.46492,0.00016,30.77394]
[1779806799787,32.83,76733.61,0.0,0.46492,0.00016,30.77394]
[1779806800322,32.83,76734.63,0.0,0.46508,0.00016,30.77543]
[1779806803862,32.82,76732.04,0.0,0.46467,0.00016,30.77162]
[1779806804361,32.82,76718.26,0.0,0.46252,0.00016,30.75085]
[1779806804975,32.82,76718.26,0.0,0.46252,0.00016,30.75085]
[1779806805345,32.82,76718.26,0.0,0.46252,0.00016,30.75085]
[1779806805395,32.82,76683.07,0.0,0.45702,0.00016,30.69377]
[1779806805563,32.82,76683.07,0.0,0.45702,0.00016,30.69377]
[1779806805907,32.82,76683.07,0.0,0.45702,0.00016,30.69377]
[1779806806043,32.82,76683.07,0.0,0.45702,0.00016,30.69377]
[1779806806318,32.83,76683.07,0.0,0.45703,0.00016,30.69382]
[1779806806614,32.83,76683.07,0.0,0.45703,0.00016,30.69382]
[1779806807327,32.83,76663.7,0.0,0.454,0.00016,30.65993]
[1779806807436,32.83,76663.7,0.0,0.454,0.00016,30.65993]
[1779806808112,32.83,76663.7,0.0,0.454,0.00016,30.65993]
[1779806808403,32.83,76663.7,0.0,0.454,0.00016,30.65993]
[1779806808336,32.83,76663.46,0.0,0.45396,0.00016,30.6595]
[1779806808538,32.83,76663.46,0.0,0.45396,0.00016,30.6595]
[1779806809283,32.83,76663.46,0.0,0.45396,0.00016,30.6595]
[1779806809350,32.83,76663.46,0.0,0.45396,0.00016,30.6595]
[1779806809414,32.83,76656.87,0.0,0.45294,0.00016,30.64757]
[1779806809662,32.83,76656.87,0.0,0.45294,0.00016,30.64757]
[1779806809670,32.83,76656.87,0.0,0.45294,0.00016,30.64757]
[1779806809807,32.83,76656.87,0.0,0.45294,0.00016,30.64757]
[1779806809863,32.83,76656.87,0.0,0.45294,0.00016,30.64757]
[1779806810071,32.83,76656.87,0.0,0.45294,0.00016,30.64757]
[1779806810193,32.83,76656.87,0.0,0.45294,0.00016,30.64757]
[1779806810407,32.83,76656.87,0.0,0.45294,0.00016,30.64757]
[1779806810411,32.83,76672.73,0.0,0.45541,0.00016,30.67596]
[1779806810650,32.83,76672.73,0.0,0.45541,0.00016,30.67596]
[1779806810740,32.83,76672.73,0.0,0.45541,0.00016,30.67596]
[1779806810836,32.83,76672.73,0.0,0.45541,0.00016,30.67596]
[1779806810867,32.83,76672.73,0.0,0.45541,0.00016,30.67596]
[1779806810903,32.83,76672.73,0.0,0.45541,0.00016,30.67596]
[1779806811022,32.83,76672.73,0.0,0.45541,0.00016,30.67596]
[1779806811032,32.83,76672.73,0.0,0.45541,0.00016,30.67596]
[1779806811282,32.83,76672.73,0.0,0.45541,0.00016,30.67596]
[1779806811413,32.83,76672.73,0.0,0.45541,0.00016,30.67596]
[1779806811441,32.83,76672.73,0.0,0.45541,0.00016,30.67596]
[1779806811370,32.83,76672.81,0.0,0.45542,0.00016,30.6761]
[1779806811489,32.83,76672.81,0.0,0.45542,0.00016,30.6761]
[1779806811516,32.83,76672.81,0.0,0.45542,0.00016,30.6761]
[1779806812368,32.83,76672.81,0.0,0.45543,0.00016,30.67612]
[1779806813118,32.83,76672.81,0.0,0.45543,0.00016,30.67612]
[1779806813181,32.83,76672.81,0.0,0.45543,0.00016,30.67612]
[1779806813417,32.83,76672.81,0.0,0.45543,0.00016,30.67612]
[1779806813433,32.83,76677.0,0.0,0.45608,0.00016,30.68343]
[1779806813458,32.83,76677.0,0.0,0.45608,0.00016,30.68343]
[1779806815334,32.83,76677.0,0.0,0.45608,0.00016,30.68345]
[1779806815387,32.83,76683.6,0.0,0.45712,0.00016,30.6948]
[1779806817398,32.84,76691.24,0.0,0.45831,0.00016,30.70769]
[1779806818405,32.84,76699.55,0.0,0.45961,0.00016,30.72136]
[1779806819412,32.84,76707.73,0.0,0.4609,0.00016,30.73462]
[1779806820420,32.84,76715.66,0.0,0.46214,0.00016,30.74706]
[1779806821425,32.84,76715.66,0.0,0.46214,0.00016,30.74706]
[1779806821517,32.85,76714.31,0.0,0.46193,0.00016,30.74498]
[1779806821704,32.85,76714.31,0.0,0.46193,0.00016,30.74498]
[1779806821946,32.85,76714.31,0.0,0.46193,0.00016,30.74498]
[1779806822340,32.85,76714.31,0.0,0.46193,0.00016,30.74498]
[1779806822446,32.85,76731.69,0.0,0.46465,0.00016,30.77134]
[1779806823442,32.85,76749.47,0.0,0.46743,0.00016,30.79681]
[1779806823671,32.85,76749.47,0.0,0.46743,0.00016,30.79681]
[1779806823696,32.85,76749.47,0.0,0.46743,0.00016,30.79681]
[1779806824452,32.85,76766.32,0.0,0.47006,0.00016,30.81958]
[1779806824550,32.85,76766.32,0.0,0.47006,0.00016,30.81958]
[1779806824784,32.85,76766.32,0.0,0.47006,0.00016,30.81958]
[1779806825455,32.85,76762.6,0.0,0.46948,0.00016,30.81468]
[1779806826089,32.85,76762.6,0.0,0.46948,0.00016,30.81468]
[1779806826173,32.85,76762.6,0.0,0.46948,0.00016,30.81468]
[1779806826462,32.85,76764.32,0.0,0.46975,0.00016,30.81697]
[1779806826624,32.85,76764.32,0.0,0.46975,0.00016,30.81697]
[1779806827079,32.85,76764.32,0.0,0.46975,0.00016,30.81697]
[1779806827285,32.85,76765.13,0.0,0.46988,0.00016,30.81804]
[1779806828309,32.85,76765.13,0.0,0.46988,0.00016,30.81804]
[1779806828313,32.85,76765.13,0.0,0.46988,0.00016,30.81804]
[1779806828330,32.85,76785.57,0.0,0.47308,0.00016,30.84397]
[1779806829999,32.85,76791.66,0.0,0.47403,0.00016,30.85131]
[1779806830009,32.85,76791.66,0.0,0.47403,0.00016,30.85131]
[1779806830428,32.85,76799.18,0.0,0.47521,0.00016,30.86014]
[1779806832351,32.85,76809.09,0.0,0.47676,0.00016,30.87136]
[1779806833742,32.85,76813.3,0.0,0.47742,0.00016,30.87598]
[1779806833770,32.85,76813.3,0.0,0.47742,0.00016,30.87598]
[1779806834369,32.85,76813.3,0.0,0.47742,0.00016,30.87598]
[1779806834376,32.85,76813.3,0.0,0.47742,0.00016,30.87598]
[1779806834419,32.85,76824.11,0.0,0.47911,0.00016,30.88747]
[1779806835208,32.85,76824.11,0.0,0.47911,0.00016,30.88747]
[1779806835255,32.85,76821.0,0.0,0.47862,0.00016,30.88423]
[1779806835526,32.85,76821.0,0.0,0.47862,0.00016,30.88423]
[1779806837111,32.85,76821.0,0.0,0.47862,0.00016,30.88423]
[1779806837211,32.86,76818.68,0.0,0.47826,0.00016,30.88178]
[1779806838192,32.86,76818.68,0.0,0.47826,0.00016,30.88178]
[1779806838240,32.86,76824.04,0.0,0.4791,0.00016,30.88741]
[1779806839343,32.86,76824.04,0.0,0.4791,0.00016,30.88741]
[1779806839464,32.86,76821.66,0.0,0.47873,0.00016,30.88493]
[1779806839986,32.86,76821.66,0.0,0.47873,0.00016,30.88493]
[1779806840041,32.86,76826.15,0.0,0.47943,0.00016,30.88959]
[1779806841160,32.86,76840.21,0.0,0.48163,0.00016,30.90357]
[1779806842091,32.86,76840.21,0.0,0.48163,0.00016,30.90357]
[1779806842102,32.86,76840.21,0.0,0.48163,0.00016,30.90357]
[1779806842216,32.86,76840.21,0.0,0.48163,0.00016,30.90357]
[1779806842270,32.86,76840.21,0.0,0.48163,0.00016,30.90357]
[1779806842361,32.86,76850.35,0.0,0.48321,0.00016,30.91307]
[1779806843027,32.86,76850.35,0.0,0.48321,0.00016,30.91307]
[1779806843365,32.86,76850.68,0.0,0.48327,0.00016,30.91337]
[1779806843497,32.86,76850.68,0.0,0.48327,0.00016,30.91337]
[1779806843558,32.86,76850.68,0.0,0.48327,0.00016,30.91337]
[1779806843881,32.86,76850.68,0.0,0.48327,0.00016,30.91337]
[1779806844160,32.86,76850.68,0.0,0.48327,0.00016,30.91337]
[1779806844267,32.86,76850.68,0.0,0.48327,0.00016,30.91337]
[1779806844427,32.86,76850.68,0.0,0.48327,0.00016,30.91337]
[1779806844467,32.86,76818.05,0.0,0.47816,0.00016,30.88112]
[1779806844585,32.86,76818.05,0.0,0.47816,0.00016,30.88112]
[1779806844623,32.86,76818.05,0.0,0.47816,0.00016,30.88112]
[1779806845991,32.86,76824.23,0.0,0.47913,0.00016,30.88761]
[1779806846004,32.86,76827.8,0.0,0.47969,0.00016,30.89128]
[1779806848491,32.86,76827.82,0.0,0.47969,0.00016,30.8913]
[1779806848583,32.86,76827.82,0.0,0.47969,0.00016,30.8913]
[1779806848873,32.86,76827.82,0.0,0.47969,0.00016,30.8913]
[1779806849019,32.86,76827.82,0.0,0.47969,0.00016,30.8913]
[1779806849470,32.86,76825.25,0.0,0.47929,0.00016,30.88866]
[1779806850287,32.86,76825.25,0.0,0.47929,0.00016,30.88866]
[1779806850294,32.86,76825.25,0.0,0.47929,0.00016,30.88866]
[1779806850295,32.86,76825.25,0.0,0.47929,0.00016,30.88866]
[1779806850486,32.85,76844.51,0.0,0.4823,0.00016,30.90765]
[1779806851391,32.86,76847.65,0.0,0.48279,0.00016,30.90769]
[1779806852276,32.86,76847.65,0.0,0.48279,0.00016,30.90769]
[1779806852434,32.86,76849.93,0.0,0.48314,0.00016,30.90979]
[1779806852537,32.86,76849.93,0.0,0.48314,0.00016,30.90979]
[1779806852647,32.86,76849.93,0.0,0.48314,0.00016,30.90979]
[1779806852754,32.86,76849.93,0.0,0.48314,0.00016,30.90979]
[1779806852854,32.86,76849.93,0.0,0.48314,0.00016,30.90979]
[1779806852865,32.86,76849.93,0.0,0.48314,0.00016,30.90979]
[1779806853229,32.86,76849.93,0.0,0.48314,0.00016,30.90979]
[1779806853345,32.86,76849.93,0.0,0.48314,0.00016,30.90979]
[1779806853410,32.86,76863.79,0.0,0.48531,0.00016,30.92202]
[1779806853643,32.86,76863.79,0.0,0.48531,0.00016,30.92202]
[1779806853864,32.86,76863.79,0.0,0.48531,0.00016,30.92202]
[1779806854041,32.86,76863.79,0.0,0.48531,0.00016,30.92202]
[1779806854265,32.86,76863.79,0.0,0.48531,0.00016,30.92202]
[1779806854344,32.86,76863.79,0.0,0.48531,0.00016,30.92202]
[1779806854492,32.86,76866.55,0.0,0.48575,0.00016,30.92434]
[1779806854577,32.86,76866.55,0.0,0.48575,0.00016,30.92434]
[1779806854679,32.86,76866.55,0.0,0.48575,0.00016,30.92434]
[1779806854825,32.86,76883.76,0.0,0.48844,0.00016,30.93803]
[1779806855578,32.86,76883.76,0.0,0.48844,0.00016,30.93803]
[1779806855617,32.86,76883.76,0.0,0.48844,0.00016,30.93803]
[1779806856305,32.86,76883.76,0.0,0.48844,0.00016,30.93803]
[1779806856352,32.86,76883.76,0.0,0.48844,0.00016,30.93803]
[1779806856363,32.86,76883.76,0.0,0.48844,0.00016,30.93803]
[1779806856367,32.86,76883.76,0.0,0.48844,0.00016,30.93803]
[1779806856434,32.86,76882.57,0.0,0.48825,0.00016,30.93713]
[1779806858559,32.86,76879.01,0.0,0.4877,0.00016,30.93439]
[1779806858752,32.86,76868.43,0.0,0.48604,0.00016,30.92591]
[1779806860843,32.86,76864.19,0.0,0.48538,0.00016,30.92236]
[1779806860906,32.86,76863.82,0.0,0.48532,0.00016,30.92205]
[1779806862567,32.86,76863.82,0.0,0.48532,0.00016,30.92205]
[1779806862579,32.86,76863.82,0.0,0.48532,0.00016,30.92205]
[1779806863433,32.86,76864.55,0.0,0.48544,0.00016,30.92267]
[1779806864912,32.86,76865.03,0.0,0.48551,0.00016,30.92307]
[1779806865172,32.86,76848.26,0.0,0.48289,0.00016,30.90827]
[1779806867006,32.86,76839.22,0.0,0.48147,0.00016,30.89974]
[1779806867524,32.86,76839.22,0.0,0.48147,0.00016,30.89974]
[1779806867788,32.86,76839.22,0.0,0.48147,0.00016,30.89973]
[1779806869780,32.86,76844.28,0.0,0.48226,0.00016,30.90456]
[1779806869878,32.86,76844.77,0.0,0.48234,0.00016,30.90502]
[1779806871009,32.86,76844.77,0.0,0.48234,0.00016,30.90502]
[1779806871065,32.86,76843.52,0.0,0.48215,0.00016,30.90385]
[1779806877395,32.86,76849.17,0.0,0.48303,0.00016,30.90912]
[1779806880611,32.87,76855.56,0.0,0.48403,0.00016,30.9149]
[1779806881418,32.87,76855.56,0.0,0.48403,0.00016,30.9149]
[1779806881512,32.87,76857.62,0.0,0.48436,0.00016,30.91672]
[1779806882507,32.87,76846.11,0.0,0.48256,0.00016,30.9063]
[1779806884452,32.87,76844.52,0.0,0.48231,0.00016,30.90482]
[1779806886440,32.87,76856.81,0.0,0.48424,0.00016,30.91602]
[1779806886814,32.87,76856.81,0.0,0.48424,0.00016,30.91602]
[1779806887463,32.87,76856.81,0.0,0.48424,0.00016,30.91602]
[1779806887551,32.87,76861.29,0.0,0.48494,0.00016,30.91992]
[1779806888344,32.87,76861.29,0.0,0.48494,0.00016,30.91992]
[1779806888413,32.87,76861.29,0.0,0.48494,0.00016,30.91992]
[1779806888458,32.87,76861.29,0.0,0.48494,0.00016,30.91992]
[1779806888517,32.87,76861.29,0.0,0.48494,0.00016,30.91992]
[1779806888427,32.87,76870.16,0.0,0.48632,0.00016,30.92737]
[1779806888542,32.87,76870.16,0.0,0.48632,0.00016,30.92737]
[1779806888606,32.87,76870.16,0.0,0.48632,0.00016,30.92737]
[1779806888683,32.87,76870.16,0.0,0.48632,0.00016,30.92737]
[1779806888950,32.88,76870.16,0.0,0.48632,0.00016,30.92737]
[1779806890627,32.88,76873.58,0.0,0.48686,0.00016,30.93014]
[1779806890726,32.88,76873.58,0.0,0.48686,0.00016,30.93014]
[1779806891342,32.88,76873.58,0.0,0.48686,0.00016,30.93014]
[1779806891442,32.88,76873.58,0.0,0.48686,0.00016,30.93014]
[1779806891449,32.88,76873.58,0.0,0.48686,0.00016,30.93014]
[1779806891522,32.88,76874.59,0.0,0.48702,0.00016,30.93095]
[1779806894229,32.88,76884.78,0.0,0.48861,0.00016,30.93883]
[1779806897083,32.88,76889.94,0.0,0.48942,0.00016,30.94263]
[1779806897092,32.88,76889.94,0.0,0.48942,0.00016,30.94263]
[1779806897109,32.88,76894.8,0.0,0.49018,0.00016,30.94609]
[1779806898172,32.88,76894.8,0.0,0.49018,0.00016,30.94609]
[1779806898534,32.88,76905.58,0.0,0.49186,0.00016,30.95337]
[1779806898556,32.88,76905.58,0.0,0.49186,0.00016,30.95337]
[1779806899487,32.88,76905.58,0.0,0.49186,0.00016,30.95337]
[1779806899529,32.88,76914.66,0.0,0.49328,0.00016,30.95908]
[1779806900335,32.88,76898.67,0.0,0.49078,0.00016,30.94877]
[1779806900750,32.88,76898.67,0.0,0.49078,0.00016,30.94877]
[1779806900924,32.88,76898.67,0.0,0.49078,0.00016,30.94877]
[1779806901117,32.88,76898.67,0.0,0.49078,0.00016,30.94877]
[1779806901231,32.88,76898.67,0.0,0.49078,0.00016,30.94877]
[1779806901300,32.88,76898.67,0.0,0.49078,0.00016,30.94877]
[1779806901409,32.88,76891.45,0.0,0.48965,0.00016,30.94371]
[1779806902691,32.88,76891.24,0.0,0.48962,0.00016,30.94356]
[1779806903225,32.88,76891.24,0.0,0.48962,0.00016,30.94356]
[1779806903262,32.88,76892.61,0.0,0.48984,0.00016,30.94454]
[1779806908569,32.88,76898.5,0.0,0.49076,0.00016,30.94865]
[1779806908580,32.88,76898.5,0.0,0.49076,0.00016,30.94865]
[1779806909437,32.88,76901.21,0.0,0.49118,0.00016,30.95049]
[1779806912096,32.88,76902.16,0.0,0.49133,0.00016,30.94823]
[1779806912196,32.88,76904.94,0.0,0.49176,0.00016,30.95006]
[1779806915401,32.88,76913.73,0.0,0.49314,0.00016,30.95562]
[1779806918167,32.88,76906.69,0.0,0.49203,0.00016,30.95119]
[1779806918904,32.88,76906.69,0.0,0.49203,0.00016,30.95119]
[1779806918911,32.88,76906.69,0.0,0.49203,0.00016,30.95119]
[1779806919521,32.88,76904.92,0.0,0.49176,0.00016,30.95004]
[1779806923367,32.87,76905.16,0.0,0.49179,0.00016,30.9502]
[1779806923517,32.87,76905.69,0.0,0.49188,0.00016,30.95054]
[1779806925949,32.87,76905.98,0.0,0.49192,0.00016,30.95073]
[1779806926533,32.87,76906.35,0.0,0.49198,0.00016,30.95097]
[1779806926663,32.87,76906.35,0.0,0.49198,0.00016,30.95097]
[1779806926712,32.87,76906.35,0.0,0.49198,0.00016,30.95097]
[1779806927231,32.87,76906.35,0.0,0.49198,0.00016,30.95097]
[1779806927967,32.87,76906.35,0.0,0.49198,0.00016,30.95097]
[1779806928238,32.87,76908.11,0.0,0.49225,0.00016,30.9521]
[1779806931261,32.87,76914.93,0.0,0.49332,0.00016,30.95634]
[1779806932752,32.87,76917.64,0.0,0.49374,0.00016,30.95796]
[1779806932761,32.87,76917.64,0.0,0.49374,0.00016,30.95796]
[1779806933275,32.86,76920.6,0.0,0.4942,0.00016,30.95969]
[1779806938311,32.86,76918.22,0.0,0.49383,0.00016,30.9583]
[1779806939499,32.86,76911.09,0.0,0.49271,0.00016,30.95397]
[1779806939680,32.86,76911.09,0.0,0.49271,0.00016,30.95397]
[1779806940363,32.86,76911.09,0.0,0.49271,0.00016,30.95397]
[1779806940580,32.86,76881.16,0.0,0.48803,0.00016,30.93316]
[1779806940785,32.86,76881.16,0.0,0.48803,0.00016,30.93316]
[1779806941080,32.86,76881.16,0.0,0.48803,0.00016,30.93316]
[1779806941373,32.86,76881.16,0.0,0.48803,0.00016,30.93316]
[1779806941487,32.86,76881.16,0.0,0.48803,0.00016,30.93316]
[1779806941500,32.86,76884.51,0.0,0.48855,0.00016,30.9357]
[1779806941777,32.86,76884.51,0.0,0.48855,0.00016,30.9357]
[1779806942261,32.86,76884.51,0.0,0.48855,0.00016,30.9357]
[1779806942352,32.86,76884.51,0.0,0.48855,0.00016,30.9357]
[1779806942382,32.86,76900.52,0.0,0.49106,0.00016,30.94711]
[1779806943352,32.86,76900.52,0.0,0.49106,0.00016,30.9471]
[1779806944611,32.86,76890.59,0.0,0.4895,0.00016,30.94017]
[1779806946373,32.86,76881.49,0.0,0.48808,0.00016,30.93341]
[1779806947079,32.86,76881.49,0.0,0.48808,0.00016,30.93341]
[1779806947130,32.86,76881.49,0.0,0.48808,0.00016,30.93341]
[1779806947165,32.86,76881.49,0.0,0.48808,0.00016,30.93341]
[1779806947387,32.86,76880.67,0.0,0.48795,0.00016,30.93278]
[1779806948322,32.86,76880.67,0.0,0.48795,0.00016,30.93278]
[1779806948329,32.86,76880.67,0.0,0.48795,0.00016,30.93278]
[1779806948417,32.86,76890.06,0.0,0.48942,0.00016,30.93979]
[1779806950827,32.86,76884.9,0.0,0.48861,0.00016,30.93599]
[1779806950837,32.86,76884.9,0.0,0.48861,0.00016,30.93599]
[1779806951520,32.86,76884.98,0.0,0.48863,0.00016,30.93605]
[1779806952322,32.86,76884.98,0.0,0.48863,0.00016,30.93605]
[1779806952392,32.86,76884.98,0.0,0.48863,0.00016,30.93605]
[1779806952530,32.86,76898.06,0.0,0.49067,0.00016,30.94543]
[1779806952994,32.86,76898.06,0.0,0.49067,0.00016,30.94543]
[1779806953061,32.86,76898.06,0.0,0.49067,0.00016,30.94543]
[1779806953445,32.86,76912.21,0.0,0.49289,0.00016,30.95467]
[1779806954443,32.86,76912.21,0.0,0.49289,0.00016,30.95467]
[1779806954676,32.86,76912.21,0.0,0.49289,0.00016,30.95467]
[1779806954746,32.86,76912.21,0.0,0.49289,0.00016,30.95467]
[1779806954833,32.86,76912.21,0.0,0.49289,0.00016,30.95467]
[1779806955451,32.86,76910.39,0.0,0.4926,0.00016,30.95353]
[1779806956567,32.86,76910.39,0.0,0.4926,0.00016,30.95353]
[1779806956775,32.86,76910.72,0.0,0.49265,0.00016,30.95374]
[1779806957464,32.86,76910.88,0.0,0.49268,0.00016,30.95384]
[1779806958504,32.86,76910.88,0.0,0.49268,0.00016,30.95384]
[1779806958575,32.86,76912.07,0.0,0.49287,0.00016,30.95458]
[1779806962529,32.86,76921.63,0.0,0.49436,0.00016,30.96029]
[1779806965525,32.87,76911.2,0.0,0.49273,0.00016,30.95404]
[1779806970561,32.87,76912.67,0.0,0.49297,0.00016,30.95496]
[1779806971444,32.87,76912.67,0.0,0.49297,0.00016,30.95496]
[1779806971569,32.87,76912.82,0.0,0.49299,0.00016,30.95216]
[1779806976603,32.88,76916.39,0.0,0.49355,0.00016,30.95433]
[1779806977831,32.88,76915.92,0.0,0.49348,0.00016,30.95405]
[1779806978617,32.88,76911.75,0.0,0.49283,0.00016,30.9515]
[1779806979174,32.88,76911.75,0.0,0.49283,0.00016,30.9515]
[1779806979644,32.88,76911.89,0.0,0.49285,0.00016,30.95159]
[1779806984646,32.88,76914.93,0.0,0.49333,0.00016,30.95346]
[1779806984764,32.89,76914.99,0.0,0.49334,0.00016,30.95349]
[1779806985661,32.89,76916.62,0.0,0.49359,0.00016,30.95447]
[1779806990415,32.89,76910.99,0.0,0.49271,0.00016,30.95104]
[1779806990505,32.89,76912.21,0.0,0.49291,0.00016,30.9518]
[1779806992725,32.89,76904.72,0.0,0.49174,0.00016,30.94704]
[1779806997756,32.89,76905.1,0.0,0.4918,0.00016,30.94729]
[1779807002791,32.89,76904.9,0.0,0.49176,0.00016,30.94716]
[1779807007826,32.89,76906.12,0.0,0.49195,0.00016,30.94795]
[1779807011205,32.89,76904.7,0.0,0.49173,0.00016,30.94702]
[1779807011294,32.89,76902.33,0.0,0.49136,0.00016,30.94546]
[1779807012067,32.89,76902.33,0.0,0.49136,0.00016,30.94546]
[1779807012078,32.89,76902.33,0.0,0.49136,0.00016,30.94546]
[1779807012123,32.89,76901.64,0.0,0.49125,0.00016,30.945]
[1779807015106,32.89,76900.84,0.0,0.49113,0.00016,30.94446]
[1779807015128,32.89,76900.84,0.0,0.49113,0.00016,30.94446]
[1779807015237,32.89,76900.84,0.0,0.49113,0.00016,30.94446]
[1779807015534,32.89,76900.84,0.0,0.49113,0.00016,30.94446]
[1779807015603,32.89,76898.19,0.0,0.49072,0.00016,30.94267]
[1779807016135,32.89,76881.05,0.0,0.48804,0.00016,30.93024]
[1779807018256,32.89,76871.99,0.0,0.48662,0.00016,30.9231]
[1779807019254,32.89,76871.99,0.0,0.48662,0.00016,30.9231]
[1779807019261,32.89,76871.99,0.0,0.48662,0.00016,30.9231]
[1779807019648,32.89,76868.77,0.0,0.48612,0.00016,30.92048]
[1779807021694,32.89,76877.63,0.0,0.4875,0.00016,30.92759]
[1779807026598,32.89,76871.24,0.0,0.4865,0.00016,30.9225]
[1779807031638,32.9,76872.26,0.0,0.48666,0.00016,30.92333]
[1779807032595,32.9,76883.42,0.0,0.48841,0.00016,30.92915]
[1779807033282,32.9,76883.42,0.0,0.48841,0.00016,30.92915]
[1779807033326,32.9,76883.42,0.0,0.48841,0.00016,30.92915]
[1779807033655,32.9,76886.33,0.0,0.48886,0.00016,30.93132]
[1779807034712,32.9,76877.99,0.0,0.48756,0.00016,30.92498]
[1779807036610,32.9,76875.15,0.0,0.48712,0.00016,30.92275]
[1779807041613,32.9,76880.4,0.0,0.48794,0.00016,30.92685]
[1779807045902,32.9,76879.0,0.0,0.48772,0.00016,30.92577]
[1779807045910,32.9,76879.0,0.0,0.48772,0.00016,30.92577]
[1779807046643,32.9,76879.0,0.0,0.48772,0.00016,30.92577]
[1779807047191,32.9,76899.48,0.0,0.49092,0.00016,30.94066]
[1779807048211,32.9,76905.58,0.0,0.49187,0.00016,30.94471]
[1779807048741,32.9,76905.58,0.0,0.49187,0.00016,30.94471]
[1779807048751,32.9,76905.58,0.0,0.49187,0.00016,30.94471]
[1779807049192,32.9,76905.58,0.0,0.49187,0.00016,30.94471]
[1779807049203,32.9,76905.58,0.0,0.49187,0.00016,30.94471]
[1779807049231,32.9,76905.58,0.0,0.49187,0.00016,30.94471]
[1779807049293,32.9,76908.56,0.0,0.49234,0.00016,30.94662]
[1779807050598,32.9,76908.56,0.0,0.49234,0.00016,30.94662]
[1779807050622,32.9,76908.63,0.0,0.49235,0.00016,30.94667]
[1779807054580,32.9,76915.61,0.0,0.49344,0.00016,30.95099]
[1779807056164,32.9,76918.99,0.0,0.49397,0.00016,30.95299]
[1779807059781,32.9,76920.84,0.0,0.49426,0.00016,30.95406]
[1779807059787,32.9,76920.84,0.0,0.49426,0.00016,30.95406]
[1779807059811,32.9,76920.84,0.0,0.49426,0.00016,30.95406]
[1779807060193,32.9,76924.47,0.0,0.49482,0.00016,30.95613]
[1779807060839,32.9,76924.47,0.0,0.49482,0.00016,30.95613]
[1779807060872,32.9,76924.47,0.0,0.49482,0.00016,30.95613]
[1779807061821,32.89,76928.47,0.0,0.49545,0.00016,30.95833]
[1779807061829,32.89,76928.47,0.0,0.49545,0.00016,30.95833]
[1779807062206,32.89,76928.47,0.0,0.49545,0.00016,30.95833]
[1779807064040,32.89,76933.1,0.0,0.49617,0.00016,30.96078]
[1779807064078,32.89,76933.1,0.0,0.49617,0.00016,30.96078]
[1779807064429,32.89,76944.81,0.0,0.498,0.00016,30.96653]
[1779807065577,32.89,76944.81,0.0,0.498,0.00016,30.96653]
[1779807065675,32.89,76947.09,0.0,0.49836,0.00016,30.96757]
[1779807066037,32.89,76947.09,0.0,0.49836,0.00016,30.96757]
[1779807066085,32.89,76947.09,0.0,0.49836,0.00016,30.96757]
[1779807066168,32.89,76947.09,0.0,0.49836,0.00016,30.96757]
[1779807066202,32.89,76947.09,0.0,0.49836,0.00016,30.96757]
[1779807066309,32.89,76947.09,0.0,0.49836,0.00016,30.96757]
[1779807066401,32.89,76947.09,0.0,0.49836,0.00016,30.96757]
[1779807066508,32.89,76947.09,0.0,0.49836,0.00016,30.96757]
[1779807066544,32.89,76947.09,0.0,0.49836,0.00016,30.96757]
[1779807066682,32.9,76951.0,0.0,0.49897,0.00016,30.96931]
[1779807068512,32.9,76951.0,0.0,0.49897,0.00016,30.96931]
[1779807068594,32.9,76941.37,0.0,0.49746,0.00016,30.96491]
[1779807069240,32.9,76941.37,0.0,0.49746,0.00016,30.96491]
[1779807069710,32.9,76944.24,0.0,0.49791,0.00016,30.96627]
[1779807070285,32.9,76950.62,0.0,0.49891,0.00016,30.96914]
[1779807070835,32.9,76950.62,0.0,0.49891,0.00016,30.96914]
[1779807071392,32.9,76950.62,0.0,0.49891,0.00016,30.96914]
[1779807071592,32.9,76958.21,0.0,0.50009,0.00016,30.97231]
[1779807072245,32.9,76958.21,0.0,0.50009,0.00016,30.97231]
[1779807072303,32.9,76958.21,0.0,0.50009,0.00016,30.97231]
[1779807072396,32.9,76958.21,0.0,0.50009,0.00016,30.97231]
[1779807072451,32.9,76958.21,0.0,0.50009,0.00016,30.97231]
[1779807072565,32.9,76958.21,0.0,0.50009,0.00016,30.97231]
[1779807072704,32.9,76968.91,0.0,0.50176,0.00016,30.97632]
[1779807073330,32.9,76968.91,0.0,0.50176,0.00016,30.97632]
[1779807073635,32.9,76968.91,0.0,0.50176,0.00016,30.97632]
[1779807073708,32.9,76978.32,0.0,0.50323,0.00016,30.97939]
[1779807074260,32.9,76978.32,0.0,0.50323,0.00016,30.97939]
[1779807074271,32.9,76978.32,0.0,0.50323,0.00016,30.97939]
[1779807074398,32.9,76978.32,0.0,0.50323,0.00016,30.97939]
[1779807074453,32.9,76978.32,0.0,0.50323,0.00016,30.97939]
[1779807074737,32.9,76981.76,0.0,0.50377,0.00016,30.98041]
[1779807075107,32.9,76981.76,0.0,0.50377,0.00016,30.98041]
[1779807075669,32.9,76981.76,0.0,0.50377,0.00016,30.98041]
[1779807075771,32.9,77007.45,0.0,0.50778,0.00016,30.98623]
[1779807076166,32.9,77007.45,0.0,0.50778,0.00016,30.98623]
[1779807076328,32.9,77013.94,0.0,0.50879,0.00016,30.98721]
[1779807077319,32.9,77013.94,0.0,0.5088,0.00016,30.98721]
[1779807078007,32.9,77013.94,0.0,0.5088,0.00016,30.98721]
[1779807078070,32.9,77013.94,0.0,0.5088,0.00016,30.98721]
[1779807078111,32.9,77013.94,0.0,0.5088,0.00016,30.98721]
[1779807078440,32.9,77013.94,0.0,0.5088,0.00016,30.98721]
[1779807078627,32.9,77013.94,0.0,0.5088,0.00016,30.98721]
[1779807078702,32.9,77013.94,0.0,0.5088,0.00016,30.98721]
[1779807078727,32.9,77021.96,0.0,0.51005,0.00016,30.98814]
[1779807079805,32.9,77021.96,0.0,0.51005,0.00016,30.98814]
[1779807079813,32.9,77021.96,0.0,0.51005,0.00016,30.98814]
[1779807079824,32.9,77021.96,0.0,0.51005,0.00016,30.98814]
[1779807079851,32.9,77021.96,0.0,0.51005,0.00016,30.98814]
[1779807079862,32.9,77021.96,0.0,0.51005,0.00016,30.98814]
[1779807080524,32.9,77022.76,0.0,0.51017,0.00016,30.98822]
[1779807081526,32.9,77022.76,0.0,0.51017,0.00016,30.98822]
[1779807081546,32.9,77022.76,0.0,0.51017,0.00016,30.98822]
[1779807081562,32.9,77022.76,0.0,0.51017,0.00016,30.98822]
[1779807082630,32.9,77008.1,0.0,0.50788,0.00016,30.98634]
[1779807084521,32.9,76986.21,0.0,0.50447,0.00016,30.98164]
[1779807085674,32.89,76980.61,0.0,0.50359,0.00016,30.98007]
[1779807087773,32.89,76988.88,0.0,0.50488,0.00016,30.98234]
[1779807089411,32.89,76999.43,0.0,0.50653,0.00016,30.98475]
[1779807090317,32.89,76999.43,0.0,0.50653,0.00016,30.98475]
[1779807092433,32.89,77007.05,0.0,0.50772,0.00016,30.98327]
[1779807094060,32.89,77007.24,0.0,0.50775,0.00016,30.9833]
[1779807094076,32.89,77007.24,0.0,0.50775,0.00016,30.9833]
[1779807094102,32.89,77007.24,0.0,0.50775,0.00016,30.9833]
[1779807094144,32.89,77007.24,0.0,0.50775,0.00016,30.9833]
[1779807094539,32.89,77019.94,0.0,0.50973,0.00016,30.98504]
[1779807095759,32.89,77012.99,0.0,0.50865,0.00016,30.98419]
[1779807096907,32.89,77012.99,0.0,0.50865,0.00016,30.98419]
[1779807097469,32.89,77013.57,0.0,0.50874,0.00016,30.98427]
[1779807099481,32.89,77005.1,0.0,0.50741,0.00016,30.98294]
[1779807102685,32.88,77018.93,0.0,0.50957,0.00016,30.98493]
[1779807104073,32.88,77024.44,0.0,0.51043,0.00016,30.98547]
[1779807104360,32.88,77024.44,0.0,0.51043,0.00016,30.98547]
[1779807104557,32.88,77024.44,0.0,0.51043,0.00016,30.98547]
[1779807104618,32.88,77024.44,0.0,0.51043,0.00016,30.98547]
[1779807104718,32.88,77045.36,0.0,0.5137,0.00016,30.98621]
[1779807104845,32.88,77045.36,0.0,0.5137,0.00016,30.98621]
[1779807105523,32.88,77045.27,0.0,0.51368,0.00016,30.98622]
[1779807106631,32.88,77045.27,0.0,0.51368,0.00016,30.98622]
[1779807106650,32.88,77045.27,0.0,0.51368,0.00016,30.98622]
[1779807106680,32.89,77049.97,0.0,0.51442,0.00016,30.9861]
[1779807108018,32.88,77050.14,0.0,0.51444,0.00016,30.98609]
[1779807108546,32.88,77053.77,0.0,0.51501,0.00016,30.98593]
[1779807110558,32.88,77061.43,0.0,0.5162,0.00016,30.98537]
[1779807114587,32.88,77053.42,0.0,0.51495,0.00016,30.98594]
[1779807116065,32.88,77051.87,0.0,0.51471,0.00016,30.98602]
[1779807116129,32.88,77051.87,0.0,0.51471,0.00016,30.98602]
[1779807122044,32.88,77051.86,0.0,0.51471,0.00016,30.98602]
[1779807122233,32.88,77051.86,0.0,0.51471,0.00016,30.98602]
[1779807122328,32.88,77051.86,0.0,0.51471,0.00016,30.98602]
[1779807123650,32.88,77063.62,0.0,0.51655,0.00016,30.98516]
[1779807124958,32.88,77062.84,0.0,0.51642,0.00016,30.98524]
[1779807124994,32.88,77062.84,0.0,0.51642,0.00016,30.98524]
[1779807125668,32.88,77070.81,0.0,0.51767,0.00016,30.98432]
[1779807130700,32.87,77072.45,0.0,0.51792,0.00016,30.98408]
[1779807131852,32.87,77080.39,0.0,0.51916,0.00016,30.9828]
[1779807131929,32.87,77080.39,0.0,0.51916,0.00016,30.9828]
[1779807132715,32.87,77080.25,0.0,0.51914,0.00016,30.98283]
[1779807134436,32.87,77084.58,0.0,0.51981,0.00016,30.982]
[1779807134480,32.87,77084.58,0.0,0.51981,0.00016,30.982]
[1779807137701,32.87,77093.56,0.0,0.52121,0.00016,30.98001]
[1779807139437,32.87,77087.39,0.0,0.52025,0.00016,30.98142]
[1779807139762,32.87,77085.1,0.0,0.5199,0.00016,30.98189]
[1779807140769,32.87,77093.59,0.0,0.52122,0.00016,30.98]
[1779807142784,32.87,77106.42,0.0,0.52322,0.00016,30.97649]
[1779807143791,32.87,77107.09,0.0,0.52332,0.00016,30.97629]
[1779807147084,32.87,77110.77,0.0,0.5239,0.00016,30.97512]
[1779807147105,32.87,77110.77,0.0,0.5239,0.00016,30.97512]
[1779807147817,32.87,77111.21,0.0,0.52397,0.00016,30.97498]
[1779807149342,32.87,77113.5,0.0,0.52432,0.00016,30.97422]
[1779807149404,32.87,77113.5,0.0,0.52432,0.00016,30.97422]
[1779807151348,32.87,77110.27,0.0,0.52382,0.00016,30.97529]
[1779807151442,32.87,77110.27,0.0,0.52382,0.00016,30.97529]
[1779807151548,32.87,77110.27,0.0,0.52382,0.00016,30.97529]
[1779807151869,32.87,77097.35,0.0,0.52181,0.00016,30.97615]
[1779807153404,32.87,77097.55,0.0,0.52184,0.00016,30.9761]
[1779807153886,32.87,77081.93,0.0,0.5194,0.00016,30.97962]
[1779807155292,32.87,77092.33,0.0,0.52102,0.00016,30.9774]
[1779807156327,32.87,77081.75,0.0,0.51937,0.00016,30.97965]
[1779807157460,32.87,77070.94,0.0,0.51769,0.00016,30.98139]
[1779807158849,32.87,77077.0,0.0,0.51863,0.00016,30.98048]
[1779807158957,32.87,77062.23,0.0,0.51633,0.00016,30.9824]
[1779807160796,32.87,77062.23,0.0,0.51633,0.00016,30.9824]
[1779807160855,32.87,77022.12,0.0,0.51007,0.00016,30.98237]
[1779807161073,32.87,77022.12,0.0,0.51007,0.00016,30.98237]
[1779807161204,32.87,77022.12,0.0,0.51007,0.00016,30.98237]
[1779807161219,32.87,77022.12,0.0,0.51007,0.00016,30.98237]
[1779807161299,32.87,77022.12,0.0,0.51007,0.00016,30.98237]
[1779807161360,32.87,77022.12,0.0,0.51007,0.00016,30.98237]
[1779807161756,32.87,77022.12,0.0,0.51007,0.00016,30.98237]
[1779807161831,32.87,77022.12,0.0,0.51007,0.00016,30.98237]
[1779807161858,32.87,77013.89,0.0,0.50878,0.00016,30.98142]
[1779807162957,32.87,77013.32,0.0,0.50869,0.00016,30.98134]
[1779807163039,32.87,77013.32,0.0,0.50869,0.00016,30.98134]
[1779807163673,32.87,77013.32,0.0,0.50869,0.00016,30.98134]
[1779807163699,32.87,77013.99,0.0,0.5088,0.00016,30.98143]
[1779807167669,32.87,77024.54,0.0,0.51045,0.00016,30.98259]
[1779807169002,32.87,77029.43,0.0,0.51121,0.00016,30.98294]
[1779807171290,32.87,77029.02,0.0,0.51115,0.00016,30.98292]
[1779807171330,32.87,77029.02,0.0,0.51115,0.00016,30.98292]
[1779807176359,32.87,77027.63,0.0,0.51093,0.00016,30.98282]
[1779807181729,32.87,77032.18,0.0,0.51164,0.00016,30.98309]
[1779807181730,32.87,77042.52,0.0,0.51325,0.00016,30.98334]
[1779807182668,32.87,77051.62,0.0,0.51467,0.00016,30.98313]
[1779807183939,32.87,77052.28,0.0,0.51478,0.00016,30.9831]
[1779807183986,32.87,77052.28,0.0,0.51478,0.00016,30.9831]
[1779807183999,32.87,77052.28,0.0,0.51478,0.00016,30.9831]
[1779807184556,32.87,77043.73,0.0,0.51344,0.00016,30.98333]
[1779807186430,32.87,77033.12,0.0,0.51179,0.00016,30.98314]
[1779807189868,32.87,77033.22,0.0,0.5118,0.00016,30.98314]
[1779807190160,32.87,77021.8,0.0,0.51002,0.00016,30.98234]
[1779807192173,32.87,77024.09,0.0,0.51038,0.00016,30.98255]
[1779807197210,32.87,77020.25,0.0,0.50978,0.00016,30.98218]
[1779807202246,32.87,77020.24,0.0,0.50978,0.00016,30.98218]
[1779807205334,32.87,77016.62,0.0,0.50921,0.00016,30.98177]
[1779807205416,32.87,77016.62,0.0,0.50921,0.00016,30.98177]
[1779807205563,32.88,77029.88,0.0,0.51128,0.00016,30.98297]
[1779807207282,32.88,77034.05,0.0,0.51193,0.00016,30.98317]
[1779807209905,32.88,77028.99,0.0,0.51114,0.00016,30.98291]
[1779807209932,32.88,77028.99,0.0,0.51114,0.00016,30.98291]
[1779807212455,32.88,77019.63,0.0,0.50968,0.00016,30.97922]
[1779807212462,32.88,77019.51,0.0,0.50966,0.00016,30.9792]
[1779807217474,32.88,77013.45,0.0,0.50871,0.00016,30.97846]
[1779807217877,32.88,77022.93,0.0,0.5102,0.00016,30.97955]
[1779807218118,32.88,77022.93,0.0,0.5102,0.00016,30.97955]
[1779807218138,32.88,77022.93,0.0,0.5102,0.00016,30.97955]
[1779807220479,32.88,77027.63,0.0,0.51093,0.00016,30.97993]
[1779807220494,32.88,77027.63,0.0,0.51093,0.00016,30.97993]
[1779807220870,32.88,77034.66,0.0,0.51203,0.00016,30.9803]
[1779807224877,32.88,77040.98,0.0,0.51301,0.00016,30.98044]
[1779807226350,32.88,77042.96,0.0,0.51332,0.00016,30.98044]
[1779807226903,32.88,77045.51,0.0,0.51372,0.00016,30.98042]
[1779807227896,32.88,77052.98,0.0,0.51489,0.00016,30.98017]
[1779807230142,32.88,77047.64,0.0,0.51405,0.00016,30.98037]
[1779807230619,32.88,77047.64,0.0,0.51405,0.00016,30.98037]
[1779807230844,32.88,77071.65,0.0,0.5178,0.00016,30.9784]
[1779807231014,32.88,77071.65,0.0,0.5178,0.00016,30.9784]
[1779807231473,32.88,77071.65,0.0,0.5178,0.00016,30.9784]
[1779807232113,32.88,77071.65,0.0,0.5178,0.00016,30.9784]
[1779807232480,32.88,77074.79,0.0,0.51829,0.00016,30.97794]
[1779807234670,32.87,77070.96,0.0,0.51769,0.00016,30.9785]
[1779807234740,32.87,77064.83,0.0,0.51674,0.00016,30.97924]
[1779807236866,32.87,77063.97,0.0,0.5166,0.00016,30.97933]
[1779807242953,32.87,77065.91,0.0,0.5169,0.00016,30.97912]
[1779807243658,32.86,77033.66,0.0,0.51187,0.00016,30.98026]
[1779807244372,32.86,77033.66,0.0,0.51187,0.00016,30.98026]
[1779807244919,32.86,77033.66,0.0,0.51187,0.00016,30.98026]
[1779807244953,32.86,77016.42,0.0,0.50918,0.00016,30.97885]
[1779807246040,32.86,77016.42,0.0,0.50918,0.00016,30.97885]
[1779807246586,32.86,77018.14,0.0,0.50945,0.00016,30.97905]
[1779807249386,32.86,77018.12,0.0,0.50944,0.00016,30.97905]
[1779807249433,32.86,77018.12,0.0,0.50944,0.00016,30.97905]
[1779807249610,32.86,77017.15,0.0,0.50929,0.00016,30.97894]
[1779807251068,32.86,77016.21,0.0,0.50914,0.00016,30.97882]
[1779807251620,32.86,77015.03,0.0,0.50896,0.00016,30.97867]
[1779807256656,32.86,77009.33,0.0,0.50807,0.00016,30.97786]
[1779807257782,32.86,77000.56,0.0,0.5067,0.00016,30.9763]
[1779807260601,32.86,76999.85,0.0,0.50659,0.00016,30.97616]
[1779807260703,32.86,76991.89,0.0,0.50534,0.00016,30.9744]
[1779807263113,32.86,76987.65,0.0,0.50468,0.00016,30.97334]
[1779807263961,32.86,76987.65,0.0,0.50468,0.00016,30.97334]
[1779807265009,32.85,77003.12,0.0,0.5071,0.00016,30.97679]
[1779807265719,32.85,77003.12,0.0,0.5071,0.00016,30.97679]
[1779807268882,32.85,77003.65,0.0,0.50718,0.00016,30.97689]
[1779807275789,32.85,77006.9,0.0,0.50769,0.00016,30.97457]
[1779807279465,32.85,77006.72,0.0,0.50766,0.00016,30.97454]
[1779807279475,32.85,77006.72,0.0,0.50766,0.00016,30.97454]
[1779807279617,32.85,77006.72,0.0,0.50766,0.00016,30.97454]
[1779807279696,32.85,77006.72,0.0,0.50766,0.00016,30.97454]
[1779807279725,32.85,77006.72,0.0,0.50766,0.00016,30.97454]
[1779807279834,32.85,77006.62,0.0,0.50764,0.00016,30.97452]
[1779807280841,32.85,77029.45,0.0,0.51121,0.00016,30.97715]
[1779807281847,32.85,77028.54,0.0,0.51107,0.00016,30.97709]
[1779807283292,32.85,77028.4,0.0,0.51105,0.00016,30.97709]
[1779807283862,32.85,77029.31,0.0,0.51119,0.00016,30.97714]
[1779807288897,32.85,77022.9,0.0,0.51019,0.00016,30.97665]
[1779807292976,32.85,77020.98,0.0,0.50989,0.00016,30.97647]
[1779807293029,32.85,77018.56,0.0,0.50951,0.00016,30.97621]
[1779807295946,32.85,77007.38,0.0,0.50776,0.00016,30.97465]
[1779807300985,32.85,77010.11,0.0,0.50819,0.00016,30.97508]
[1779807302995,32.84,77001.83,0.0,0.50689,0.00016,30.97366]
[1779807303503,32.84,77001.83,0.0,0.50689,0.00016,30.97366]
[1779807303597,32.84,77001.83,0.0,0.50689,0.00016,30.97366]
[1779807303676,32.84,77001.83,0.0,0.50689,0.00016,30.97366]
[1779807303705,32.84,77001.83,0.0,0.50689,0.00016,30.97366]
[1779807304007,32.84,77001.37,0.0,0.50682,0.00016,30.97357]
[1779807305015,32.84,76992.66,0.0,0.50546,0.00016,30.97169]
[1779807306019,32.84,76985.28,0.0,0.5043,0.00016,30.96982]
[1779807306434,32.84,76985.28,0.0,0.5043,0.00016,30.96982]
[1779807306813,32.84,76985.28,0.0,0.5043,0.00016,30.96982]
[1779807306878,32.84,76985.28,0.0,0.5043,0.00016,30.96982]
[1779807307034,32.84,76981.76,0.0,0.50375,0.00016,30.96883]
[1779807307713,32.84,76981.76,0.0,0.50375,0.00016,30.96883]
[1779807308043,32.84,76973.43,0.0,0.50245,0.00016,30.96627]
[1779807308125,32.84,76973.43,0.0,0.50245,0.00016,30.96627]
[1779807308366,32.84,76973.43,0.0,0.50245,0.00016,30.96627]
[1779807309048,32.84,76952.74,0.0,0.49921,0.00016,30.95847]
[1779807310055,32.84,76957.12,0.0,0.4999,0.00016,30.96029]
[1779807312068,32.84,76944.86,0.0,0.49798,0.00016,30.95496]
[1779807314082,32.84,76941.6,0.0,0.49747,0.00016,30.95342]
[1779807318913,32.85,76951.67,0.0,0.49905,0.00016,30.95801]
[1779807320845,32.85,76962.3,0.0,0.50071,0.00016,30.96233]
[1779807322149,32.85,76955.78,0.0,0.49969,0.00016,30.95974]
[1779807327178,32.85,76964.89,0.0,0.50112,0.00016,30.9633]
[1779807329106,32.85,76964.89,0.0,0.50112,0.00016,30.9633]
[1779807329106,32.85,76964.21,0.0,0.50101,0.00016,30.96305]
[1779807329178,32.85,76964.21,0.0,0.50101,0.00016,30.96305]
[1779807329205,32.85,76964.21,0.0,0.50101,0.00016,30.96305]
[1779807329890,32.85,76964.21,0.0,0.50101,0.00016,30.96305]
[1779807329991,32.85,76971.29,0.0,0.50212,0.00016,30.96556]
[1779807332977,32.85,76976.28,0.0,0.5029,0.00016,30.96429]
[1779807333121,32.85,76975.3,0.0,0.50274,0.00016,30.96398]
[1779807333420,32.85,76975.3,0.0,0.50274,0.00016,30.96398]
[1779807333481,32.85,76975.3,0.0,0.50274,0.00016,30.96398]
[1779807333615,32.85,76975.3,0.0,0.50274,0.00016,30.96398]
[1779807334054,32.85,76945.83,0.0,0.49813,0.00016,30.95251]
[1779807334405,32.85,76945.83,0.0,0.49813,0.00016,30.95251]
[1779807334408,32.85,76945.83,0.0,0.49813,0.00016,30.95251]
[1779807334462,32.85,76945.83,0.0,0.49813,0.00016,30.95251]
[1779807334632,32.85,76945.83,0.0,0.49813,0.00016,30.95251]
[1779807334760,32.85,76945.83,0.0,0.49813,0.00016,30.95251]
[1779807334794,32.85,76962.84,0.0,0.50079,0.00016,30.95964]
[1779807335910,32.85,76962.84,0.0,0.50079,0.00016,30.95964]
[1779807335973,32.85,76962.84,0.0,0.50079,0.00016,30.95964]
[1779807335983,32.85,76972.78,0.0,0.50235,0.00016,30.96316]
[1779807336482,32.85,76972.78,0.0,0.50235,0.00016,30.96316]
[1779807338515,32.85,76972.98,0.0,0.50238,0.00016,30.96322]
[1779807344466,32.85,76972.58,0.0,0.50232,0.00016,30.96309]
[1779807344518,32.85,76972.58,0.0,0.50232,0.00016,30.96309]
[1779807344533,32.85,76972.58,0.0,0.50232,0.00016,30.96309]
[1779807344583,32.85,76972.58,0.0,0.50232,0.00016,30.96309]
[1779807344844,32.85,76972.58,0.0,0.50232,0.00016,30.96309]
[1779807344861,32.85,76972.58,0.0,0.50232,0.00016,30.96309]
[1779807344953,32.85,76967.95,0.0,0.50159,0.00016,30.96151]
[1779807345608,32.85,76950.74,0.0,0.4989,0.00016,30.95471]
[1779807347337,32.85,76949.59,0.0,0.49872,0.00016,30.95421]
[1779807351903,32.85,76943.03,0.0,0.49769,0.00016,30.95121]
[1779807354394,32.85,76936.07,0.0,0.49661,0.00016,30.94781]
[1779807359426,32.86,76937.99,0.0,0.49691,0.00016,30.94877]
[1779807360329,32.86,76937.99,0.0,0.49691,0.00016,30.94877]
[1779807360339,32.86,76937.99,0.0,0.49691,0.00016,30.94877]
[1779807360779,32.86,76937.99,0.0,0.49691,0.00016,30.94877]
[1779807360857,32.86,76949.96,0.0,0.49878,0.00016,30.95437]
[1779807363122,32.86,76957.65,0.0,0.49998,0.00016,30.95761]
[1779807368364,32.86,76956.45,0.0,0.4998,0.00016,30.95712]
[1779807370534,32.86,76958.24,0.0,0.50008,0.00016,30.95785]
[1779807370633,32.86,76964.68,0.0,0.50109,0.00016,30.96032]
[1779807372626,32.86,76964.68,0.0,0.50109,0.00016,30.96032]
[1779807372636,32.86,76964.68,0.0,0.50109,0.00016,30.96032]
[1779807372677,32.86,76964.68,0.0,0.50109,0.00016,30.96032]
[1779807372724,32.86,76971.73,0.0,0.50219,0.00016,30.96281]
[1779807377553,32.86,76974.81,0.0,0.50267,0.00016,30.96382]
[1779807382588,32.86,76972.22,0.0,0.50227,0.00016,30.96297]
[1779807385888,32.86,76963.57,0.0,0.50091,0.00016,30.95991]
[1779807387545,32.86,76963.57,0.0,0.50091,0.00016,30.95991]
[1779807387568,32.86,76963.57,0.0,0.50091,0.00016,30.95991]
[1779807387576,32.86,76963.57,0.0,0.50091,0.00016,30.95991]
[1779807387902,32.86,76963.57,0.0,0.50091,0.00016,30.95991]
[1779807387937,32.86,76963.57,0.0,0.50091,0.00016,30.95991]
[1779807388129,32.86,76961.54,0.0,0.50059,0.00016,30.95914]
[1779807389160,32.86,76951.2,0.0,0.49898,0.00016,30.95491]
[1779807390102,32.86,76951.74,0.0,0.49906,0.00016,30.95515]
[1779807395129,32.86,76953.9,0.0,0.4994,0.00016,30.95317]
[1779807398488,32.86,76948.92,0.0,0.49862,0.00016,30.95102]
[1779807398701,32.86,76949.33,0.0,0.49868,0.00016,30.9512]
[1779807401609,32.86,76944.11,0.0,0.49787,0.00016,30.94882]
[1779807401779,32.86,76944.11,0.0,0.49787,0.00016,30.94882]
[1779807402016,32.87,76935.61,0.0,0.49654,0.00016,30.94468]
[1779807403736,32.87,76926.15,0.0,0.49506,0.00016,30.93967]
[1779807405103,32.87,76935.82,0.0,0.49657,0.00016,30.94479]
[1779807410791,32.87,76936.13,0.0,0.49662,0.00016,30.94495]
[1779807415644,32.87,76937.66,0.0,0.49686,0.00016,30.94571]
[1779807418488,32.87,76944.89,0.0,0.49799,0.00016,30.94919]
[1779807420856,32.87,76935.91,0.0,0.49659,0.00016,30.94484]
[1779807423878,32.88,76942.26,0.0,0.49758,0.00016,30.94795]
[1779807428912,32.88,76941.68,0.0,0.49749,0.00016,30.94768]
[1779807431544,32.88,76938.64,0.0,0.49702,0.00016,30.9462]
[1779807431579,32.88,76938.64,0.0,0.49702,0.00016,30.9462]
[1779807431933,32.88,76930.82,0.0,0.4958,0.00016,30.9422]
[1779807433198,32.88,76923.75,0.0,0.49469,0.00016,30.93834]
[1779807436389,32.88,76927.41,0.0,0.49526,0.00016,30.94037]
[1779807437180,32.88,76924.26,0.0,0.49477,0.00016,30.93862]
[1779807440765,32.88,76920.93,0.0,0.49425,0.00016,30.93673]
[1779807440905,32.88,76920.93,0.0,0.49425,0.00016,30.93673]
[1779807441139,32.88,76902.71,0.0,0.4914,0.00016,30.92542]
[1779807442171,32.88,76896.25,0.0,0.49039,0.00016,30.92104]
[1779807442359,32.88,76896.25,0.0,0.49039,0.00016,30.92104]
[1779807442430,32.88,76896.25,0.0,0.49039,0.00016,30.92104]
[1779807442560,32.88,76896.25,0.0,0.49039,0.00016,30.92104]
[1779807442872,32.88,76896.25,0.0,0.49039,0.00016,30.92104]
[1779807443011,32.88,76896.25,0.0,0.49039,0.00016,30.92104]
[1779807444621,32.88,76896.34,0.0,0.4904,0.00016,30.9211]
[1779807444660,32.88,76896.34,0.0,0.4904,0.00016,30.9211]
[1779807445042,32.88,76896.35,0.0,0.4904,0.00016,30.92111]
[1779807446031,32.88,76889.44,0.0,0.48932,0.00016,30.9162]
[1779807446489,32.88,76889.44,0.0,0.48932,0.00016,30.9162]
[1779807446583,32.88,76889.44,0.0,0.48932,0.00016,30.9162]
[1779807446662,32.88,76889.44,0.0,0.48932,0.00016,30.9162]
[1779807446682,32.88,76889.44,0.0,0.48932,0.00016,30.9162]
[1779807447055,32.88,76889.44,0.0,0.48932,0.00016,30.9162]
[1779807447156,32.88,76872.09,0.0,0.48661,0.00016,30.90288]
[1779807447267,32.88,76872.09,0.0,0.48661,0.00016,30.90288]
[1779807448048,32.88,76872.09,0.0,0.48661,0.00016,30.90288]
[1779807448260,32.88,76872.09,0.0,0.48661,0.00016,30.90288]
[1779807448290,32.88,76872.09,0.0,0.48661,0.00016,30.90288]
[1779807449054,32.88,76869.1,0.0,0.48614,0.00016,30.90044]
[1779807449336,32.88,76869.1,0.0,0.48614,0.00016,30.90044]
[1779807450061,32.88,76869.33,0.0,0.48618,0.00016,30.90063]
[1779807451068,32.88,76877.41,0.0,0.48744,0.00016,30.90422]
[1779807452137,32.88,76884.69,0.0,0.48858,0.00016,30.9098]
[1779807452295,32.88,76884.69,0.0,0.48858,0.00016,30.9098]
[1779807453178,32.88,76882.43,0.0,0.48823,0.00016,30.9081]
[1779807453307,32.88,76882.43,0.0,0.48823,0.00016,30.9081]
[1779807453326,32.88,76882.43,0.0,0.48823,0.00016,30.9081]
[1779807455293,32.88,76882.25,0.0,0.4882,0.00016,30.90796]
[1779807456619,32.88,76882.74,0.0,0.48827,0.00016,30.90833]
[1779807459459,32.88,76881.24,0.0,0.48804,0.00016,30.90719]
[1779807459804,32.88,76881.24,0.0,0.48804,0.00016,30.90719]
[1779807460181,32.88,76888.74,0.0,0.48921,0.00016,30.9128]
[1779807462169,32.88,76895.72,0.0,0.49031,0.00016,30.91778]
[1779807467196,32.89,76896.77,0.0,0.49047,0.00016,30.91851]
[1779807471239,32.89,76886.95,0.0,0.48894,0.00016,30.91149]
[1779807476253,32.89,76883.87,0.0,0.48845,0.00016,30.90919]
[1779807481283,32.89,76887.99,0.0,0.4891,0.00016,30.91225]
[1779807483303,32.89,76897.78,0.0,0.49063,0.00016,30.91921]
[1779807483495,32.89,76897.78,0.0,0.49063,0.00016,30.91921]
[1779807483516,32.89,76897.78,0.0,0.49063,0.00016,30.91921]
[1779807483884,32.89,76897.78,0.0,0.49063,0.00016,30.91921]
[1779807484304,32.89,76905.09,0.0,0.49177,0.00016,30.9241]
[1779807486218,32.89,76912.19,0.0,0.49289,0.00016,30.92861]
[1779807486846,32.89,76912.19,0.0,0.49289,0.00016,30.92861]
[1779807487296,32.89,76909.7,0.0,0.4925,0.00016,30.92706]
[1779807492305,32.89,76904.73,0.0,0.49172,0.00016,30.92387]
[1779807493319,32.89,76895.27,0.0,0.49024,0.00016,30.91748]
[1779807498321,32.9,76897.19,0.0,0.49054,0.00016,30.91881]
[1779807503324,32.9,76897.57,0.0,0.4906,0.00016,30.91907]
[1779807503243,32.9,76890.85,0.0,0.48955,0.00016,30.91435]
[1779807505249,32.9,76897.43,0.0,0.49058,0.00016,30.91898]
[1779807510262,32.9,76892.13,0.0,0.48976,0.00016,30.91527]
[1779807515284,32.9,76886.24,0.0,0.48883,0.00016,30.90809]
[1779807520305,32.9,76887.87,0.0,0.48909,0.00016,30.90929]
[1779807525309,32.9,76893.2,0.0,0.48992,0.00016,30.91313]
[1779807530333,32.91,76891.69,0.0,0.48969,0.00016,30.91206]
[1779807533321,32.91,76891.52,0.0,0.48966,0.00016,30.91194]
[1779807533172,32.91,76866.3,0.0,0.48572,0.00016,30.89237]
[1779807533388,32.91,76866.3,0.0,0.48572,0.00016,30.89237]
[1779807533612,32.91,76866.3,0.0,0.48572,0.00016,30.89237]
[1779807534283,32.91,76866.3,0.0,0.48572,0.00016,30.89237]
[1779807534310,32.91,76866.3,0.0,0.48572,0.00016,30.89237]
[1779807534291,32.91,76865.68,0.0,0.48562,0.00016,30.89185]
[1779807535199,32.91,76865.68,0.0,0.48562,0.00016,30.89185]
[1779807535250,32.91,76867.99,0.0,0.48598,0.00016,30.89378]
[1779807535587,32.91,76867.99,0.0,0.48598,0.00016,30.89378]
[1779807535827,32.91,76867.99,0.0,0.48598,0.00016,30.89378]
[1779807535884,32.91,76867.99,0.0,0.48598,0.00016,30.89378]
[1779807536220,32.91,76868.8,0.0,0.48611,0.00016,30.89445]
[1779807538815,32.91,76878.49,0.0,0.48763,0.00016,30.90221]
[1779807541625,32.91,76874.28,0.0,0.48697,0.00016,30.89889]
[1779807542311,32.91,76863.95,0.0,0.48535,0.00016,30.8904]
[1779807543260,32.91,76863.95,0.0,0.48535,0.00016,30.8904]
[1779807545765,32.91,76866.84,0.0,0.4858,0.00016,30.89283]
[1779807546338,32.91,76866.95,0.0,0.48582,0.00016,30.89292]
[1779807551346,32.92,76868.55,0.0,0.48608,0.00016,30.89427]
[1779807555552,32.92,76862.39,0.0,0.48512,0.00016,30.88909]
[1779807555554,32.92,76862.39,0.0,0.48512,0.00016,30.88909]
[1779807555581,32.92,76862.39,0.0,0.48512,0.00016,30.88909]
[1779807555594,32.92,76862.39,0.0,0.48512,0.00016,30.88909]
[1779807555617,32.92,76862.39,0.0,0.48512,0.00016,30.88909]
[1779807555854,32.92,76862.39,0.0,0.48512,0.00016,30.88909]
[1779807557120,32.92,76855.92,0.0,0.4841,0.00016,30.88347]
[1779807558115,32.92,76855.92,0.0,0.4841,0.00016,30.88347]
[1779807558167,32.92,76855.92,0.0,0.4841,0.00016,30.88347]
[1779807559457,32.92,76855.2,0.0,0.48399,0.00016,30.88283]
[1779807559874,32.91,76845.91,0.0,0.48254,0.00016,30.87437]
[1779807564908,32.91,76846.67,0.0,0.48265,0.00016,30.87506]
[1779807567191,32.91,76865.7,0.0,0.48563,0.00016,30.89187]
[1779807568025,32.91,76865.7,0.0,0.48563,0.00016,30.89187]
[1779807568298,32.91,76864.16,0.0,0.48538,0.00016,30.89057]
[1779807572061,32.9,76864.65,0.0,0.48546,0.00016,30.88808]
[1779807572160,32.9,76863.89,0.0,0.48534,0.00016,30.88744]
[1779807575021,32.9,76866.75,0.0,0.48579,0.00016,30.88984]
[1779807575222,32.9,76866.75,0.0,0.48579,0.00016,30.88984]
[1779807575224,32.9,76866.75,0.0,0.48579,0.00016,30.88984]
[1779807575286,32.9,76866.75,0.0,0.48579,0.00016,30.88984]
[1779807575304,32.91,76869.12,0.0,0.48616,0.00016,30.89181]
[1779807578682,32.91,76872.46,0.0,0.48668,0.00016,30.89453]
[1779807578704,32.91,76872.46,0.0,0.48668,0.00016,30.89453]
[1779807579006,32.9,76866.16,0.0,0.48569,0.00016,30.88935]
[1779807581078,32.9,76857.91,0.0,0.4844,0.00016,30.88229]
[1779807586705,32.9,76854.87,0.0,0.48392,0.00016,30.87959]
[1779807586732,32.9,76854.87,0.0,0.48392,0.00016,30.87959]
[1779807587920,32.9,76854.05,0.0,0.48379,0.00016,30.87885]
[1779807588069,32.89,76854.05,0.0,0.48378,0.00016,30.87883]
[1779807590169,32.89,76853.96,0.0,0.48377,0.00016,30.87875]
[1779807590188,32.89,76853.35,0.0,0.48367,0.00016,30.8782]
[1779807596127,32.88,76850.47,0.0,0.48322,0.00016,30.87557]
[1779807599503,32.88,76850.47,0.0,0.48321,0.00016,30.87556]
[1779807601209,32.88,76849.33,0.0,0.48304,0.00016,30.87452]
[1779807601354,32.88,76849.33,0.0,0.48304,0.00016,30.87452]
[1779807601395,32.88,76849.33,0.0,0.48304,0.00016,30.87452]
[1779807601305,32.88,76837.89,0.0,0.48124,0.00016,30.86371]
[1779807601737,32.88,76837.89,0.0,0.48124,0.00016,30.86371]
[1779807602039,32.88,76837.89,0.0,0.48124,0.00016,30.86371]
[1779807602164,32.88,76837.89,0.0,0.48124,0.00016,30.86371]
[1779807602205,32.88,76855.54,0.0,0.48401,0.00016,30.88012]
[1779807602460,32.88,76855.54,0.0,0.48401,0.00016,30.88012]
[1779807602698,32.88,76855.54,0.0,0.48401,0.00016,30.88012]
[1779807602808,32.88,76855.54,0.0,0.48401,0.00016,30.88012]
[1779807602814,32.88,76855.54,0.0,0.48401,0.00016,30.88012]
[1779807602950,32.88,76855.54,0.0,0.48401,0.00016,30.88012]
[1779807602983,32.88,76855.54,0.0,0.48401,0.00016,30.88012]
[1779807603172,32.88,76855.54,0.0,0.48401,0.00016,30.88012]
[1779807603206,32.87,76860.36,0.0,0.48476,0.00016,30.88434]
[1779807604092,32.87,76860.36,0.0,0.48476,0.00016,30.88434]
[1779807604144,32.87,76860.36,0.0,0.48476,0.00016,30.88434]
[1779807604282,32.87,76859.9,0.0,0.48469,0.00016,30.88394]
[1779807604958,32.87,76859.9,0.0,0.48469,0.00016,30.88394]
[1779807604990,32.87,76859.9,0.0,0.48469,0.00016,30.88394]
[1779807605040,32.87,76859.9,0.0,0.48469,0.00016,30.88394]
[1779807605204,32.86,76859.9,0.0,0.48468,0.00016,30.88391]
[1779807607211,32.86,76851.85,0.0,0.48341,0.00016,30.87676]
[1779807610016,32.86,76852.44,0.0,0.4835,0.00016,30.87729]
[1779807610044,32.86,76852.44,0.0,0.4835,0.00016,30.87729]
[1779807610093,32.86,76852.44,0.0,0.4835,0.00016,30.87729]
[1779807610232,32.86,76852.44,0.0,0.4835,0.00016,30.87729]
[1779807610272,32.86,76852.44,0.0,0.4835,0.00016,30.87729]
[1779807610361,32.85,76873.42,0.0,0.48679,0.00016,30.8952]
[1779807611928,32.84,76878.16,0.0,0.48752,0.00016,30.89893]
[1779807611964,32.84,76878.16,0.0,0.48752,0.00016,30.89893]
[1779807611998,32.84,76878.16,0.0,0.48752,0.00016,30.89893]
[1779807612250,32.85,76878.16,0.0,0.48753,0.00016,30.89894]
[1779807614261,32.85,76885.72,0.0,0.48871,0.00016,30.90471]
[1779807616278,32.84,76873.02,0.0,0.48672,0.00016,30.89485]
[1779807616482,32.84,76873.02,0.0,0.48672,0.00016,30.89485]
[1779807617110,32.84,76873.02,0.0,0.48672,0.00016,30.89485]
[1779807617282,32.84,76876.96,0.0,0.48733,0.00016,30.89798]
[1779807618671,32.83,76875.88,0.0,0.48716,0.00016,30.89712]
[1779807619296,32.82,76876.22,0.0,0.4872,0.00016,30.89737]
[1779807620005,32.82,76876.22,0.0,0.4872,0.00016,30.89737]
[1779807620047,32.82,76876.22,0.0,0.4872,0.00016,30.89737]
[1779807620303,32.82,76882.71,0.0,0.48822,0.00016,30.9024]
[1779807621311,32.82,76891.56,0.0,0.4896,0.00016,30.90894]
[1779807621479,32.82,76891.56,0.0,0.4896,0.00016,30.90894]
[1779807621639,32.82,76891.56,0.0,0.4896,0.00016,30.90894]
[1779807622318,32.82,76893.01,0.0,0.48983,0.00016,30.90998]
[1779807623346,32.82,76893.01,0.0,0.48983,0.00016,30.90998]
[1779807623380,32.82,76893.01,0.0,0.48983,0.00016,30.90998]
[1779807623366,32.82,76902.3,0.0,0.49129,0.00016,30.91639]
[1779807624332,32.81,76902.3,0.0,0.49128,0.00016,30.91638]
[1779807627462,32.81,76901.82,0.0,0.49121,0.00016,30.91606]
[1779807627470,32.81,76901.82,0.0,0.49121,0.00016,30.91606]
[1779807627886,32.81,76901.82,0.0,0.49121,0.00016,30.91606]
[1779807627919,32.81,76901.82,0.0,0.49121,0.00016,30.91606]
[1779807628361,32.81,76903.13,0.0,0.49141,0.00016,30.91693]
[1779807628538,32.81,76903.13,0.0,0.49141,0.00016,30.91693]
[1779807628758,32.81,76903.13,0.0,0.49141,0.00016,30.91693]
[1779807629186,32.81,76903.13,0.0,0.49141,0.00016,30.91693]
[1779807629370,32.81,76917.42,0.0,0.49365,0.00016,30.92593]
[1779807629495,32.81,76917.42,0.0,0.49365,0.00016,30.92593]
[1779807630374,32.81,76920.17,0.0,0.49408,0.00016,30.92755]
[1779807631544,32.81,76920.93,0.0,0.4942,0.00016,30.92509]
[1779807632388,32.8,76920.19,0.0,0.49408,0.00016,30.92466]
[1779807632627,32.8,76920.19,0.0,0.49408,0.00016,30.92466]
[1779807632656,32.8,76920.19,0.0,0.49408,0.00016,30.92466]
[1779807633577,32.8,76920.81,0.0,0.49418,0.00016,30.92502]
[1779807634443,32.8,76921.19,0.0,0.49424,0.00016,30.92524]
[1779807639448,32.8,76925.2,0.0,0.49487,0.00016,30.92751]
[1779807640450,32.8,76910.78,0.0,0.4926,0.00016,30.91896]
[1779807641786,32.8,76911.18,0.0,0.49266,0.00016,30.91921]
[1779807641805,32.8,76911.18,0.0,0.49266,0.00016,30.91921]
[1779807641815,32.8,76911.18,0.0,0.49266,0.00016,30.91921]
[1779807641828,32.8,76911.18,0.0,0.49266,0.00016,30.91921]
[1779807641864,32.8,76911.18,0.0,0.49266,0.00016,30.91921]
[1779807642459,32.8,76906.35,0.0,0.49191,0.00016,30.91613]
[1779807647493,32.79,76910.88,0.0,0.49262,0.00016,30.91902]
[1779807649936,32.79,76912.99,0.0,0.49295,0.00016,30.92033]
[1779807650180,32.79,76912.99,0.0,0.49295,0.00016,30.92033]
[1779807650451,32.79,76912.99,0.0,0.49295,0.00016,30.92033]
[1779807650460,32.79,76912.99,0.0,0.49295,0.00016,30.92033]
[1779807650454,32.79,76912.42,0.0,0.49286,0.00016,30.91998]
[1779807651495,32.79,76919.45,0.0,0.49396,0.00016,30.92422]
[1779807651959,32.79,76919.45,0.0,0.49396,0.00016,30.92422]
[1779807651968,32.79,76919.45,0.0,0.49396,0.00016,30.92422]
[1779807651999,32.79,76919.45,0.0,0.49396,0.00016,30.92422]
[1779807652060,32.79,76926.56,0.0,0.49507,0.00016,30.92827]
[1779807655387,32.76,76923.43,0.0,0.49457,0.00016,30.9265]
[1779807655411,32.76,76923.43,0.0,0.49457,0.00016,30.9265]
[1779807655421,32.75,76930.1,0.0,0.49561,0.00016,30.93017]
[1779807655811,32.75,76930.1,0.0,0.49561,0.00016,30.93017]
[1779807655831,32.75,76930.1,0.0,0.49561,0.00016,30.93017]
[1779807656101,32.75,76930.1,0.0,0.49561,0.00016,30.93017]
[1779807656158,32.75,76930.1,0.0,0.49561,0.00016,30.93017]
[1779807656180,32.75,76930.1,0.0,0.49561,0.00016,30.93017]
[1779807656189,32.75,76930.1,0.0,0.49561,0.00016,30.93017]
[1779807656494,32.75,76930.1,0.0,0.49561,0.00016,30.93017]
[1779807656281,32.75,76935.16,0.0,0.4964,0.00016,30.93282]
[1779807657190,32.75,76949.91,0.0,0.49872,0.00016,30.93985]
[1779807658142,32.75,76949.91,0.0,0.49872,0.00016,30.93985]
[1779807658176,32.75,76953.03,0.0,0.49921,0.00016,30.9412]
[1779807659150,32.75,76953.72,0.0,0.49932,0.00016,30.9415]
[1779807659672,32.75,76953.72,0.0,0.49932,0.00016,30.9415]
[1779807659702,32.75,76953.72,0.0,0.49932,0.00016,30.9415]
[1779807660142,32.75,76953.72,0.0,0.49932,0.00016,30.9415]
[1779807660482,32.75,76940.45,0.0,0.49723,0.00016,30.93546]
[1779807661363,32.75,76940.45,0.0,0.49723,0.00016,30.93546]
[1779807661381,32.75,76940.45,0.0,0.49723,0.00016,30.93546]
[1779807661415,32.75,76940.81,0.0,0.49729,0.00016,30.93564]
[1779807663396,32.75,76940.81,0.0,0.49729,0.00016,30.93564]
[1779807663452,32.75,76932.98,0.0,0.49606,0.00016,30.93169]
[1779807666502,32.75,76934.44,0.0,0.49629,0.00016,30.93245]
[1779807666515,32.75,76934.44,0.0,0.49629,0.00016,30.93245]
[1779807666532,32.74,76930.34,0.0,0.49564,0.00016,30.9303]
[1779807671666,32.74,76932.42,0.0,0.49597,0.00016,30.9314]
[1779807676700,32.73,76927.99,0.0,0.49527,0.00016,30.92902]
[1779807681737,32.73,76927.33,0.0,0.49516,0.00016,30.92866]
[1779807682689,32.73,76927.33,0.0,0.49516,0.00016,30.92866]
[1779807682743,32.73,76927.33,0.0,0.49516,0.00016,30.92866]
[1779807683513,32.73,76927.33,0.0,0.49516,0.00016,30.92866]
[1779807683488,32.73,76922.89,0.0,0.49446,0.00016,30.92617]
[1779807684066,32.73,76922.89,0.0,0.49446,0.00016,30.92617]
[1779807684214,32.73,76922.89,0.0,0.49446,0.00016,30.92617]
[1779807684428,32.73,76900.89,0.0,0.491,0.00016,30.91244]
[1779807685769,32.73,76904.33,0.0,0.49154,0.00016,30.91474]
[1779807686787,32.73,76904.33,0.0,0.49154,0.00016,30.91474]
[1779807686814,32.73,76904.33,0.0,0.49154,0.00016,30.91474]
[1779807687504,32.73,76904.33,0.0,0.49154,0.00016,30.91474]
[1779807687517,32.73,76904.33,0.0,0.49154,0.00016,30.91474]
[1779807687528,32.73,76900.86,0.0,0.491,0.00016,30.91242]
[1779807690661,32.73,76899.35,0.0,0.49076,0.00016,30.91139]
[1779807691235,32.73,76899.35,0.0,0.49076,0.00016,30.91139]
[1779807691295,32.73,76899.35,0.0,0.49076,0.00016,30.91139]
[1779807691418,32.73,76899.35,0.0,0.49076,0.00016,30.91139]
[1779807691454,32.73,76899.35,0.0,0.49076,0.00016,30.91139]
[1779807691539,32.73,76908.36,0.0,0.49218,0.00016,30.91446]
[1779807691582,32.73,76908.36,0.0,0.49218,0.00016,30.91446]
[1779807691622,32.73,76908.36,0.0,0.49218,0.00016,30.91446]
[1779807691860,32.73,76923.92,0.0,0.49462,0.00016,30.92385]
[1779807692875,32.73,76923.92,0.0,0.49462,0.00016,30.92385]
[1779807692891,32.73,76923.92,0.0,0.49462,0.00016,30.92385]
[1779807692976,32.73,76922.65,0.0,0.49442,0.00016,30.92313]
[1779807693824,32.72,76922.65,0.0,0.49442,0.00016,30.92313]
[1779807694992,32.72,76922.65,0.0,0.49442,0.00016,30.92313]
[1779807695069,32.72,76922.65,0.0,0.49442,0.00016,30.92313]
[1779807695205,32.72,76922.65,0.0,0.49442,0.00016,30.92313]
[1779807695524,32.72,76924.61,0.0,0.49473,0.00016,30.92424]
[1779807697004,32.72,76924.56,0.0,0.49472,0.00016,30.92421]
[1779807697047,32.72,76924.56,0.0,0.49472,0.00016,30.92421]
[1779807697130,32.72,76912.29,0.0,0.49279,0.00016,30.91694]
[1779807698164,32.72,76916.09,0.0,0.49339,0.00016,30.91927]
[1779807698999,32.72,76916.09,0.0,0.49339,0.00016,30.91927]
[1779807699481,32.72,76915.87,0.0,0.49335,0.00016,30.91913]
[1779807700699,32.72,76915.97,0.0,0.49337,0.00016,30.91919]
[1779807700719,32.72,76915.97,0.0,0.49337,0.00016,30.91919]
[1779807700990,32.72,76915.97,0.0,0.49337,0.00016,30.91919]
[1779807701572,32.72,76911.98,0.0,0.49274,0.00016,30.91674]
[1779807701825,32.72,76911.98,0.0,0.49274,0.00016,30.91674]
[1779807701828,32.72,76911.98,0.0,0.49274,0.00016,30.91674]
[1779807701862,32.72,76911.98,0.0,0.49274,0.00016,30.91674]
[1779807701919,32.72,76911.98,0.0,0.49274,0.00016,30.91674]
[1779807701949,32.72,76911.98,0.0,0.49274,0.00016,30.91674]
[1779807702016,32.72,76890.82,0.0,0.48941,0.00016,30.90247]
[1779807703446,32.72,76888.9,0.0,0.48911,0.00016,30.90106]
[1779807704776,32.72,76888.9,0.0,0.48911,0.00016,30.90106]
[1779807704819,32.72,76888.9,0.0,0.48911,0.00016,30.90106]
[1779807705191,32.72,76888.9,0.0,0.48911,0.00016,30.90106]
[1779807705262,32.72,76889.84,0.0,0.48926,0.00016,30.90175]
[1779807707119,32.72,76889.84,0.0,0.48926,0.00016,30.90175]
[1779807707126,32.72,76889.84,0.0,0.48926,0.00016,30.90175]
[1779807707182,32.72,76887.56,0.0,0.4889,0.00016,30.90007]
[1779807712349,32.72,76887.54,0.0,0.48889,0.00016,30.90006]
[1779807712571,32.72,76887.54,0.0,0.48889,0.00016,30.90006]
[1779807712580,32.72,76886.71,0.0,0.48876,0.00016,30.89944]
[1779807712872,32.72,76886.71,0.0,0.48876,0.00016,30.89944]
[1779807713233,32.72,76886.71,0.0,0.48876,0.00016,30.89944]
[1779807713262,32.72,76886.71,0.0,0.48876,0.00016,30.89944]
[1779807713291,32.72,76873.18,0.0,0.48663,0.00016,30.88892]
[1779807714121,32.72,76873.18,0.0,0.48663,0.00016,30.88892]
[1779807714200,32.72,76873.18,0.0,0.48663,0.00016,30.88892]
[1779807714297,32.72,76863.02,0.0,0.48504,0.00016,30.88044]
[1779807715208,32.72,76852.32,0.0,0.48335,0.00016,30.87097]
[1779807716107,32.72,76852.32,0.0,0.48335,0.00016,30.87097]
[1779807716510,32.72,76843.2,0.0,0.48192,0.00016,30.86247]
[1779807717538,32.71,76857.97,0.0,0.48424,0.00016,30.87603]
[1779807719586,32.71,76865.47,0.0,0.48542,0.00016,30.88252]
[1779807721316,32.71,76862.99,0.0,0.48503,0.00016,30.8804]
[1779807721333,32.71,76862.99,0.0,0.48503,0.00016,30.8804]
[1779807721447,32.71,76861.71,0.0,0.48483,0.00016,30.8793]
[1779807724085,32.71,76853.85,0.0,0.48359,0.00016,30.87234]
[1779807729122,32.7,76851.61,0.0,0.48322,0.00016,30.87027]
[1779807729356,32.7,76851.61,0.0,0.48322,0.00016,30.87027]
[1779807729501,32.7,76851.61,0.0,0.48322,0.00016,30.87027]
[1779807730141,32.7,76846.53,0.0,0.48242,0.00016,30.86555]
[1779807730227,32.7,76846.53,0.0,0.48242,0.00016,30.86555]
[1779807730272,32.7,76846.53,0.0,0.48242,0.00016,30.86555]
[1779807730422,32.7,76846.53,0.0,0.48242,0.00016,30.86555]
[1779807730514,32.69,76829.52,0.0,0.47974,0.00016,30.84889]
[1779807730963,32.69,76829.52,0.0,0.47974,0.00016,30.84889]
[1779807731134,32.69,76830.08,0.0,0.47983,0.00016,30.84946]
[1779807732532,32.69,76837.81,0.0,0.48105,0.00016,30.85718]
[1779807733556,32.69,76837.81,0.0,0.48105,0.00016,30.85718]
[1779807733594,32.69,76827.35,0.0,0.4794,0.00016,30.84666]
[1779807735165,32.69,76821.52,0.0,0.47848,0.00016,30.84056]
[1779807735920,32.69,76821.52,0.0,0.47848,0.00016,30.84056]
[1779807735958,32.69,76821.52,0.0,0.47848,0.00016,30.84056]
[1779807736492,32.69,76809.8,0.0,0.47664,0.00016,30.82782]
[1779807736915,32.69,76809.8,0.0,0.47664,0.00016,30.82782]
[1779807737597,32.69,76809.8,0.0,0.47664,0.00016,30.82782]
[1779807737606,32.69,76790.77,0.0,0.47364,0.00016,30.80573]
[1779807737719,32.69,76790.77,0.0,0.47364,0.00016,30.80573]
[1779807738565,32.69,76790.77,0.0,0.47364,0.00016,30.80573]
[1779807738568,32.69,76781.09,0.0,0.47212,0.00016,30.79383]
[1779807738684,32.69,76781.09,0.0,0.47212,0.00016,30.79383]
[1779807738735,32.69,76781.09,0.0,0.47212,0.00016,30.79383]
[1779807738833,32.69,76781.09,0.0,0.47212,0.00016,30.79383]
[1779807738861,32.69,76781.09,0.0,0.47212,0.00016,30.79383]
[1779807739045,32.69,76781.09,0.0,0.47212,0.00016,30.79383]
[1779807739146,32.69,76781.09,0.0,0.47212,0.00016,30.79383]
[1779807739209,32.69,76781.09,0.0,0.47212,0.00016,30.79383]
[1779807739383,32.69,76772.08,0.0,0.4707,0.00016,30.78235]
[1779807739721,32.69,76772.08,0.0,0.4707,0.00016,30.78235]
[1779807740015,32.69,76772.08,0.0,0.4707,0.00016,30.78235]
[1779807740139,32.69,76772.08,0.0,0.4707,0.00016,30.78235]
[1779807740438,32.69,76772.08,0.0,0.4707,0.00016,30.78235]
[1779807740525,32.69,76749.98,0.0,0.46723,0.00016,30.75254]
[1779807740729,32.69,76749.98,0.0,0.46723,0.00016,30.75254]
[1779807740881,32.69,76749.98,0.0,0.46723,0.00016,30.75254]
[1779807740907,32.69,76749.98,0.0,0.46723,0.00016,30.75254]
[1779807740947,32.69,76749.98,0.0,0.46723,0.00016,30.75254]
[1779807741196,32.69,76749.98,0.0,0.46723,0.00016,30.75254]
[1779807741347,32.69,76749.98,0.0,0.46723,0.00016,30.75254]
[1779807741396,32.69,76749.98,0.0,0.46723,0.00016,30.75254]
[1779807741550,32.69,76749.98,0.0,0.46723,0.00016,30.75254]
[1779807741602,32.69,76749.98,0.0,0.46723,0.00016,30.75254]
[1779807741493,32.69,76737.65,0.0,0.46529,0.00016,30.73491]
[1779807742333,32.69,76737.65,0.0,0.46529,0.00016,30.73491]
[1779807742364,32.69,76766.76,0.0,0.46987,0.00016,30.77539]
[1779807742703,32.69,76766.76,0.0,0.46987,0.00016,30.77539]
[1779807743237,32.69,76766.76,0.0,0.46986,0.00016,30.77538]
[1779807743778,32.69,76766.76,0.0,0.46986,0.00016,30.77538]
[1779807743858,32.69,76766.76,0.0,0.46986,0.00016,30.77538]
[1779807744000,32.69,76766.76,0.0,0.46986,0.00016,30.77538]
[1779807744146,32.69,76766.76,0.0,0.46986,0.00016,30.77538]
[1779807744316,32.69,76766.76,0.0,0.46986,0.00016,30.77538]
[1779807744417,32.69,76793.86,0.0,0.47413,0.00016,30.80942]
[1779807745238,32.69,76793.86,0.0,0.47413,0.00016,30.80942]
[1779807745590,32.69,76793.86,0.0,0.47413,0.00016,30.80942]
[1779807745628,32.69,76790.56,0.0,0.4736,0.00016,30.80545]
[1779807747961,32.69,76788.48,0.0,0.47328,0.00016,30.80292]
[1779807748049,32.69,76788.48,0.0,0.47328,0.00016,30.80292]
[1779807748601,32.69,76789.66,0.0,0.47346,0.00016,30.80435]
[1779807750307,32.69,76787.75,0.0,0.47316,0.00016,30.80202]
[1779807751298,32.68,76796.97,0.0,0.47461,0.00016,30.81017]
[1779807752612,32.68,76813.86,0.0,0.47727,0.00016,30.82937]
[1779807754226,32.68,76814.21,0.0,0.47732,0.00016,30.82975]
[1779807754282,32.68,76814.21,0.0,0.47732,0.00016,30.82975]
[1779807754330,32.69,76788.37,0.0,0.47325,0.00016,30.79987]
[1779807755324,32.68,76788.37,0.0,0.47325,0.00016,30.79987]
[1779807756883,32.68,76790.54,0.0,0.47359,0.00016,30.8025]
[1779807756907,32.68,76790.54,0.0,0.47359,0.00016,30.8025]
[1779807757432,32.68,76790.54,0.0,0.47359,0.00016,30.8025]
[1779807757491,32.68,76790.54,0.0,0.47359,0.00016,30.8025]
[1779807757591,32.68,76800.67,0.0,0.47519,0.00016,30.81448]
[1779807758027,32.68,76800.67,0.0,0.47519,0.00016,30.81448]
[1779807758107,32.68,76800.67,0.0,0.47519,0.00016,30.81448]
[1779807758216,32.68,76800.67,0.0,0.47519,0.00016,30.81448]
[1779807758284,32.68,76800.67,0.0,0.47519,0.00016,30.81448]
[1779807758572,32.68,76800.67,0.0,0.47519,0.00016,30.81448]
[1779807758654,32.68,76823.48,0.0,0.47878,0.00016,30.83969]
[1779807759410,32.68,76823.48,0.0,0.47878,0.00016,30.83969]
[1779807759446,32.68,76823.48,0.0,0.47878,0.00016,30.83969]
[1779807759457,32.68,76833.57,0.0,0.48037,0.00016,30.85004]
[1779807760786,32.68,76836.59,0.0,0.48084,0.00016,30.85304]
[1779807761368,32.68,76836.59,0.0,0.48084,0.00016,30.85304]
[1779807763627,32.68,76836.68,0.0,0.48086,0.00016,30.85312]
[1779807763658,32.68,76836.68,0.0,0.48086,0.00016,30.85312]
[1779807764567,32.68,76829.77,0.0,0.47977,0.00016,30.84619]
[1779807765422,32.68,76829.77,0.0,0.47977,0.00016,30.84619]
[1779807765470,32.68,76829.77,0.0,0.47977,0.00016,30.84619]
[1779807765562,32.68,76832.88,0.0,0.48026,0.00016,30.84934]
[1779807766120,32.68,76832.88,0.0,0.48026,0.00016,30.84934]
[1779807766131,32.68,76832.88,0.0,0.48026,0.00016,30.84934]
[1779807766405,32.68,76832.88,0.0,0.48026,0.00016,30.84933]
[1779807771083,32.68,76834.8,0.0,0.48056,0.00016,30.85125]
[1779807771151,32.68,76834.8,0.0,0.48056,0.00016,30.85125]
[1779807771438,32.68,76835.27,0.0,0.48063,0.00016,30.85172]
[1779807771855,32.68,76835.27,0.0,0.48063,0.00016,30.85172]
[1779807772448,32.68,76831.01,0.0,0.47996,0.00016,30.84744]
[1779807773454,32.68,76817.46,0.0,0.47783,0.00016,30.83326]
[1779807774603,32.68,76827.69,0.0,0.47944,0.00016,30.84405]
[1779807776474,32.68,76834.13,0.0,0.48045,0.00016,30.85058]
[1779807777095,32.68,76834.13,0.0,0.48045,0.00016,30.85058]
[1779807777637,32.68,76824.87,0.0,0.47899,0.00016,30.84112]
[1779807777875,32.68,76824.87,0.0,0.47899,0.00016,30.84112]
[1779807777929,32.68,76824.87,0.0,0.47899,0.00016,30.84112]
[1779807778181,32.68,76824.87,0.0,0.47899,0.00016,30.84112]
[1779807778226,32.68,76824.87,0.0,0.47899,0.00016,30.84112]
[1779807778491,32.68,76823.75,0.0,0.47882,0.00016,30.83995]
[1779807779507,32.68,76812.23,0.0,0.477,0.00016,30.82755]
[1779807780259,32.68,76812.23,0.0,0.477,0.00016,30.82755]
[1779807780533,32.68,76812.23,0.0,0.477,0.00016,30.82755]
[1779807780656,32.68,76812.23,0.0,0.477,0.00016,30.82755]
[1779807780663,32.68,76785.51,0.0,0.4728,0.00016,30.79633]
[1779807781363,32.68,76785.51,0.0,0.4728,0.00016,30.79633]
[1779807781531,32.68,76784.96,0.0,0.47271,0.00016,30.79565]
[1779807782311,32.68,76784.96,0.0,0.47271,0.00016,30.79565]
[1779807782535,32.68,76752.48,0.0,0.4676,0.00016,30.75301]
[1779807782721,32.68,76752.48,0.0,0.4676,0.00016,30.75301]
[1779807782736,32.68,76752.48,0.0,0.4676,0.00016,30.75301]
[1779807782848,32.68,76752.48,0.0,0.4676,0.00016,30.75301]
[1779807783271,32.68,76752.48,0.0,0.4676,0.00016,30.75301]
[1779807783539,32.68,76754.72,0.0,0.46795,0.00016,30.75611]
[1779807783874,32.68,76754.72,0.0,0.46795,0.00016,30.75611]
[1779807784016,32.68,76754.72,0.0,0.46795,0.00016,30.75611]
[1779807784321,32.68,76754.72,0.0,0.46795,0.00016,30.75611]
[1779807784556,32.68,76755.83,0.0,0.46812,0.00016,30.75764]
[1779807784807,32.68,76755.83,0.0,0.46812,0.00016,30.75764]
[1779807784912,32.68,76755.83,0.0,0.46812,0.00016,30.75764]
[1779807785125,32.68,76755.83,0.0,0.46812,0.00016,30.75764]
[1779807785206,32.68,76755.83,0.0,0.46812,0.00016,30.75764]
[1779807785677,32.68,76778.91,0.0,0.47175,0.00016,30.78807]
[1779807785927,32.68,76778.91,0.0,0.47175,0.00016,30.78807]
[1779807785974,32.68,76778.91,0.0,0.47175,0.00016,30.78807]
[1779807786126,32.68,76778.91,0.0,0.47175,0.00016,30.78807]
[1779807786550,32.68,76778.91,0.0,0.47175,0.00016,30.78807]
[1779807786592,32.68,76754.99,0.0,0.46799,0.00016,30.75646]
[1779807786815,32.68,76754.99,0.0,0.46799,0.00016,30.75646]
[1779807787150,32.68,76754.99,0.0,0.46799,0.00016,30.75646]
[1779807787200,32.68,76754.99,0.0,0.46799,0.00016,30.75646]
[1779807787344,32.68,76754.99,0.0,0.46799,0.00016,30.75646]
[1779807787482,32.68,76754.99,0.0,0.46799,0.00016,30.75646]
[1779807787614,32.68,76754.99,0.0,0.46799,0.00016,30.75646]
[1779807787658,32.68,76743.39,0.0,0.46616,0.00016,30.74017]
[1779807787829,32.68,76743.39,0.0,0.46616,0.00016,30.74017]
[1779807787960,32.68,76743.39,0.0,0.46616,0.00016,30.74017]
[1779807788603,32.68,76743.0,0.0,0.4661,0.00016,30.73961]
[1779807789608,32.68,76728.33,0.0,0.4638,0.00016,30.71805]
[1779807790325,32.68,76728.33,0.0,0.4638,0.00016,30.71805]
[1779807790352,32.68,76728.33,0.0,0.4638,0.00016,30.71805]
[1779807790399,32.68,76728.33,0.0,0.4638,0.00016,30.71805]
[1779807790416,32.68,76728.33,0.0,0.4638,0.00016,30.71805]
[1779807790433,32.68,76728.33,0.0,0.4638,0.00016,30.71805]
[1779807790464,32.68,76728.33,0.0,0.4638,0.00016,30.71805]
[1779807790613,32.68,76731.3,0.0,0.46427,0.00016,30.7225]
[1779807792003,32.68,76729.91,0.0,0.46405,0.00016,30.72043]
[1779807792052,32.68,76729.91,0.0,0.46405,0.00016,30.72043]
[1779807792061,32.68,76729.91,0.0,0.46405,0.00016,30.72043]
[1779807792069,32.68,76729.91,0.0,0.46405,0.00016,30.72043]
[1779807792129,32.68,76729.91,0.0,0.46405,0.00016,30.72043]
[1779807792657,32.68,76723.07,0.0,0.46297,0.00016,30.71008]
[1779807793310,32.68,76723.07,0.0,0.46297,0.00016,30.71008]
[1779807793638,32.68,76707.0,0.0,0.46045,0.00016,30.68488]
[1779807793917,32.68,76707.0,0.0,0.46045,0.00016,30.68488]
[1779807794608,32.68,76707.0,0.0,0.46045,0.00016,30.68488]
[1779807794674,32.68,76664.15,0.0,0.45372,0.00016,30.6117]
[1779807795120,32.68,76664.15,0.0,0.45372,0.00016,30.6117]
[1779807795651,32.68,76664.15,0.0,0.45372,0.00016,30.6117]
[1779807796099,32.68,76664.15,0.0,0.45372,0.00016,30.6117]
[1779807796247,32.68,76664.15,0.0,0.45372,0.00016,30.6117]
[1779807796423,32.68,76664.15,0.0,0.45372,0.00016,30.6117]
[1779807796638,32.68,76664.15,0.0,0.45372,0.00016,30.6117]
[1779807796681,32.68,76664.15,0.0,0.45372,0.00016,30.6117]
[1779807796661,32.67,76678.28,0.0,0.45591,0.00016,30.63659]
[1779807796743,32.67,76678.28,0.0,0.45591,0.00016,30.63659]
[1779807797230,32.67,76678.28,0.0,0.45591,0.00016,30.63659]
[1779807797314,32.67,76678.28,0.0,0.45591,0.00016,30.63659]
[1779807797539,32.67,76678.28,0.0,0.45591,0.00016,30.63659]
[1779807797677,32.67,76678.28,0.0,0.45591,0.00016,30.63659]
[1779807797667,32.67,76678.71,0.0,0.45598,0.00016,30.63734]
[1779807798401,32.67,76678.71,0.0,0.45598,0.00016,30.63734]
[1779807798600,32.67,76678.71,0.0,0.45598,0.00016,30.63734]
[1779807798691,32.67,76678.32,0.0,0.45592,0.00016,30.63666]
[1779807799680,32.67,76669.71,0.0,0.45457,0.00016,30.62147]
[1779807800658,32.67,76669.71,0.0,0.45457,0.00016,30.62147]
[1779807800702,32.67,76669.71,0.0,0.45457,0.00016,30.62147]
[1779807800703,32.67,76661.87,0.0,0.45333,0.00016,30.60734]
[1779807800813,32.67,76661.87,0.0,0.45333,0.00016,30.60734]
[1779807801119,32.67,76661.87,0.0,0.45333,0.00016,30.60734]
[1779807801162,32.67,76661.87,0.0,0.45333,0.00016,30.60734]
[1779807801247,32.67,76661.87,0.0,0.45333,0.00016,30.60734]
[1779807801284,32.67,76661.87,0.0,0.45333,0.00016,30.60734]
[1779807801333,32.67,76661.87,0.0,0.45333,0.00016,30.60734]
[1779807801406,32.67,76661.87,0.0,0.45333,0.00016,30.60734]
[1779807801445,32.67,76661.87,0.0,0.45333,0.00016,30.60734]
[1779807801471,32.67,76661.87,0.0,0.45333,0.00016,30.60734]
[1779807801701,32.67,76661.87,0.0,0.45333,0.00016,30.60734]
[1779807802090,32.67,76661.87,0.0,0.45333,0.00016,30.60734]
[1779807802145,32.67,76661.87,0.0,0.45333,0.00016,30.60734]
[1779807802191,32.67,76661.87,0.0,0.45333,0.00016,30.60734]
[1779807802303,32.67,76661.87,0.0,0.45333,0.00016,30.60734]
[1779807802567,32.67,76661.87,0.0,0.45333,0.00016,30.60734]
[1779807802653,32.67,76661.87,0.0,0.45333,0.00016,30.60734]
[1779807802712,32.67,76675.21,0.0,0.45543,0.00016,30.63121]
[1779807802766,32.67,76675.21,0.0,0.45543,0.00016,30.63121]
[1779807803361,32.67,76675.21,0.0,0.45543,0.00016,30.63121]
[1779807803410,32.67,76675.21,0.0,0.45543,0.00016,30.63121]
[1779807803712,32.67,76667.81,0.0,0.45427,0.00016,30.61808]
[1779807804242,32.67,76667.81,0.0,0.45427,0.00016,30.61808]
[1779807804424,32.67,76667.81,0.0,0.45427,0.00016,30.61808]
[1779807804719,32.67,76659.01,0.0,0.45289,0.00016,30.60211]
[1779807806274,32.67,76663.79,0.0,0.45364,0.00016,30.61083]
[1779807806725,32.67,76663.64,0.0,0.45361,0.00016,30.61055]
[1779807808639,32.67,76658.72,0.0,0.45284,0.00016,30.60157]
[1779807808711,32.67,76658.72,0.0,0.45284,0.00016,30.60157]
[1779807808833,32.67,76654.4,0.0,0.45216,0.00016,30.5936]
[1779807809066,32.67,76654.4,0.0,0.45216,0.00016,30.5936]
[1779807809168,32.67,76654.4,0.0,0.45216,0.00016,30.5936]
[1779807809361,32.67,76649.68,0.0,0.45142,0.00016,30.58478]
[1779807812219,32.67,76653.49,0.0,0.45202,0.00016,30.59191]
[1779807812262,32.67,76653.49,0.0,0.45202,0.00016,30.59191]
[1779807812352,32.67,76653.49,0.0,0.45202,0.00016,30.59191]
[1779807812893,32.67,76655.65,0.0,0.45235,0.00016,30.593]
[1779807812933,32.67,76655.65,0.0,0.45235,0.00016,30.593]
[1779807812955,32.67,76655.65,0.0,0.45235,0.00016,30.593]
[1779807813022,32.67,76655.65,0.0,0.45235,0.00016,30.593]
[1779807813625,32.67,76655.65,0.0,0.45235,0.00016,30.593]
[1779807813648,32.67,76655.65,0.0,0.45235,0.00016,30.593]
[1779807813828,32.67,76660.6,0.0,0.45313,0.00016,30.60211]
[1779807814476,32.67,76660.6,0.0,0.45313,0.00016,30.60211]
[1779807814568,32.67,76660.6,0.0,0.45313,0.00016,30.60211]
[1779807814664,32.67,76641.86,0.0,0.45019,0.00016,30.56703]
[1779807815840,32.67,76641.86,0.0,0.45019,0.00016,30.56703]
[1779807815898,32.67,76641.86,0.0,0.45019,0.00016,30.56703]
[1779807816121,32.67,76637.63,0.0,0.44953,0.00016,30.55894]
[1779807816993,32.67,76637.63,0.0,0.44953,0.00016,30.55894]
[1779807817055,32.67,76637.63,0.0,0.44953,0.00016,30.55894]
[1779807817370,32.67,76637.63,0.0,0.44953,0.00016,30.55894]
[1779807817418,32.67,76637.63,0.0,0.44953,0.00016,30.55894]
[1779807817426,32.67,76637.63,0.0,0.44953,0.00016,30.55894]
[1779807817669,32.67,76637.63,0.0,0.44953,0.00016,30.55894]
[1779807817716,32.67,76643.34,0.0,0.45043,0.00016,30.56992]
[1779807819107,32.67,76643.34,0.0,0.45043,0.00016,30.56992]
[1779807819118,32.67,76643.34,0.0,0.45043,0.00016,30.56992]
[1779807819166,32.67,76643.34,0.0,0.45043,0.00016,30.56992]
[1779807819214,32.66,76624.03,0.0,0.44738,0.00016,30.532]
[1779807820014,32.66,76624.03,0.0,0.44738,0.00016,30.532]
[1779807820064,32.66,76624.03,0.0,0.44738,0.00016,30.532]
[1779807820618,32.66,76624.03,0.0,0.44738,0.00016,30.532]
[1779807820732,32.66,76624.03,0.0,0.44738,0.00016,30.532]
[1779807820703,32.65,76622.4,0.0,0.4471,0.00016,30.52854]
[1779807820903,32.65,76622.4,0.0,0.4471,0.00016,30.52854]
[1779807821724,32.64,76621.98,0.0,0.44702,0.00016,30.52751]
[1779807821960,32.64,76621.98,0.0,0.44702,0.00016,30.52751]
[1779807822034,32.64,76621.98,0.0,0.44702,0.00016,30.52751]
[1779807822099,32.64,76621.98,0.0,0.44702,0.00016,30.52751]
[1779807822299,32.64,76621.98,0.0,0.44702,0.00016,30.52751]
[1779807822376,32.64,76621.98,0.0,0.44702,0.00016,30.52751]
[1779807822599,32.64,76621.98,0.0,0.44702,0.00016,30.52751]
[1779807822660,32.64,76621.98,0.0,0.44702,0.00016,30.52751]
[1779807822664,32.64,76638.51,0.0,0.44961,0.00016,30.56008]
[1779807823192,32.64,76638.51,0.0,0.44961,0.00016,30.56008]
[1779807823204,32.64,76638.51,0.0,0.44961,0.00016,30.56008]
[1779807823418,32.64,76646.99,0.0,0.45094,0.00016,30.5763]
[1779807825655,32.64,76652.36,0.0,0.45178,0.00016,30.58641]
[1779807826000,32.64,76649.86,0.0,0.45139,0.00016,30.58173]
[1779807826037,32.64,76649.86,0.0,0.45139,0.00016,30.58173]
[1779807826158,32.64,76649.86,0.0,0.45139,0.00016,30.58173]
[1779807826349,32.64,76649.86,0.0,0.45139,0.00016,30.58173]
[1779807826563,32.64,76649.86,0.0,0.45139,0.00016,30.58173]
[1779807826770,32.64,76671.53,0.0,0.4548,0.00016,30.62138]
[1779807826877,32.64,76671.53,0.0,0.4548,0.00016,30.62138]
[1779807826924,32.64,76671.53,0.0,0.4548,0.00016,30.62138]
[1779807827127,32.64,76671.53,0.0,0.4548,0.00016,30.62138]
[1779807827230,32.64,76671.53,0.0,0.4548,0.00016,30.62138]
[1779807827254,32.64,76671.53,0.0,0.4548,0.00016,30.62138]
[1779807827540,32.64,76695.6,0.0,0.45858,0.00016,30.6628]
[1779807828524,32.64,76697.0,0.0,0.4588,0.00016,30.66511]
[1779807828875,32.64,76697.0,0.0,0.4588,0.00016,30.66511]
[1779807829173,32.64,76697.0,0.0,0.4588,0.00016,30.66511]
[1779807829182,32.64,76697.0,0.0,0.4588,0.00016,30.66511]
[1779807829646,32.64,76707.42,0.0,0.46044,0.00016,30.68211]
[1779807831363,32.63,76710.42,0.0,0.46091,0.00016,30.6869]
[1779807831741,32.63,76709.21,0.0,0.46072,0.00016,30.68495]
[1779807833013,32.63,76709.58,0.0,0.46077,0.00016,30.68554]
[1779807833156,32.63,76709.58,0.0,0.46077,0.00016,30.68554]
[1779807833476,32.63,76706.66,0.0,0.46031,0.00016,30.68084]
[1779807833866,32.63,76706.66,0.0,0.46031,0.00016,30.68084]
[1779807833910,32.63,76706.66,0.0,0.46031,0.00016,30.68084]
[1779807833950,32.63,76706.66,0.0,0.46031,0.00016,30.68084]
[1779807834020,32.63,76699.66,0.0,0.45921,0.00016,30.66942]
[1779807835370,32.63,76699.66,0.0,0.45921,0.00016,30.66942]
[1779807835776,32.63,76705.54,0.0,0.46013,0.00016,30.679]
[1779807836653,32.63,76707.27,0.0,0.4604,0.00016,30.68178]
[1779807837401,32.63,76707.27,0.0,0.4604,0.00016,30.68178]
[1779807837683,32.63,76707.27,0.0,0.4604,0.00016,30.68178]
[1779807837711,32.63,76705.0,0.0,0.46004,0.00016,30.6781]
[1779807837960,32.63,76705.0,0.0,0.46004,0.00016,30.6781]
[1779807838695,32.62,76715.3,0.0,0.46165,0.00016,30.69443]
[1779807841985,32.59,76717.96,0.0,0.46203,0.00016,30.69829]
[1779807842115,32.59,76717.96,0.0,0.46203,0.00016,30.69829]
[1779807842206,32.59,76717.96,0.0,0.46203,0.00016,30.69829]
[1779807842961,32.59,76716.49,0.0,0.46179,0.00016,30.69596]
[1779807842970,32.59,76716.49,0.0,0.46179,0.00016,30.69596]
[1779807843576,32.58,76707.18,0.0,0.46031,0.00016,30.68099]
[1779807845578,32.57,76707.18,0.0,0.46029,0.00016,30.68088]
[1779807845745,32.57,76707.18,0.0,0.46029,0.00016,30.68088]
[1779807845885,32.56,76710.8,0.0,0.46085,0.00016,30.68663]
[1779807846085,32.56,76710.8,0.0,0.46085,0.00016,30.68663]
[1779807846171,32.56,76710.8,0.0,0.46085,0.00016,30.68663]
[1779807846174,32.56,76710.8,0.0,0.46085,0.00016,30.68663]
[1779807846236,32.56,76710.8,0.0,0.46085,0.00016,30.68663]
[1779807846310,32.56,76710.8,0.0,0.46085,0.00016,30.68663]
[1779807846469,32.56,76710.8,0.0,0.46085,0.00016,30.68663]
[1779807846506,32.56,76710.8,0.0,0.46085,0.00016,30.68663]
[1779807846554,32.56,76733.18,0.0,0.46438,0.00016,30.72117]
[1779807846937,32.56,76733.18,0.0,0.46438,0.00016,30.72117]
[1779807847713,32.56,76731.9,0.0,0.46418,0.00016,30.71928]
[1779807848376,32.56,76711.63,0.0,0.46098,0.00016,30.68794]
[1779807849194,32.56,76711.63,0.0,0.46098,0.00016,30.68794]
[1779807849196,32.56,76711.63,0.0,0.46098,0.00016,30.68794]
[1779807849238,32.56,76711.63,0.0,0.46098,0.00016,30.68794]
[1779807849315,32.56,76711.63,0.0,0.46098,0.00016,30.68794]
[1779807849572,32.56,76711.63,0.0,0.46098,0.00016,30.68794]
[1779807849708,32.56,76713.31,0.0,0.46124,0.00016,30.69057]
[1779807851263,32.55,76717.42,0.0,0.46188,0.00016,30.69698]
[1779807851296,32.55,76717.42,0.0,0.46188,0.00016,30.69698]
[1779807851364,32.55,76713.65,0.0,0.46129,0.00016,30.69106]
[1779807853490,32.55,76713.65,0.0,0.46128,0.00016,30.69102]
[1779807853504,32.55,76713.65,0.0,0.46128,0.00016,30.69102]
[1779807853535,32.55,76713.65,0.0,0.46128,0.00016,30.69102]
[1779807853580,32.55,76717.8,0.0,0.46193,0.00016,30.69751]
[1779807854103,32.55,76717.8,0.0,0.46193,0.00016,30.69751]
[1779807854362,32.55,76717.8,0.0,0.46193,0.00016,30.69751]
[1779807854525,32.55,76717.8,0.0,0.46193,0.00016,30.69751]
[1779807854624,32.55,76717.8,0.0,0.46193,0.00016,30.69751]
[1779807854689,32.55,76717.8,0.0,0.46193,0.00016,30.69751]
[1779807854716,32.55,76742.13,0.0,0.46578,0.00016,30.73427]
[1779807855685,32.55,76742.13,0.0,0.46578,0.00016,30.73427]
[1779807855701,32.55,76742.13,0.0,0.46578,0.00016,30.73427]
[1779807855778,32.55,76743.74,0.0,0.46604,0.00016,30.73659]
[1779807855841,32.55,76743.74,0.0,0.46604,0.00016,30.73659]
[1779807856147,32.55,76743.74,0.0,0.46604,0.00016,30.73659]
[1779807857609,32.55,76743.74,0.0,0.46604,0.00016,30.73659]
[1779807857794,32.55,76744.15,0.0,0.4661,0.00016,30.73718]
[1779807858663,32.55,76744.15,0.0,0.4661,0.00016,30.73718]
[1779807858738,32.55,76744.15,0.0,0.4661,0.00016,30.73718]
[1779807858699,32.55,76731.38,0.0,0.46409,0.00016,30.71842]
[1779807859759,32.55,76730.01,0.0,0.46387,0.00016,30.71636]
[1779807864781,32.56,76731.72,0.0,0.46414,0.00016,30.71894]
[1779807866017,32.56,76732.81,0.0,0.46432,0.00016,30.72058]
[1779807866711,32.56,76732.81,0.0,0.46432,0.00016,30.72058]
[1779807866714,32.56,76722.64,0.0,0.46271,0.00016,30.70514]
[1779807867824,32.56,76722.64,0.0,0.46271,0.00016,30.70514]
[1779807867865,32.56,76722.64,0.0,0.46271,0.00016,30.70514]
[1779807867926,32.56,76722.64,0.0,0.46271,0.00016,30.70514]
[1779807867974,32.56,76722.64,0.0,0.46271,0.00016,30.70514]
[1779807868162,32.56,76722.64,0.0,0.46271,0.00016,30.70514]
[1779807868780,32.55,76737.9,0.0,0.46512,0.00016,30.72811]
[1779807869704,32.55,76745.64,0.0,0.46634,0.00016,30.73933]
[1779807870638,32.55,76745.64,0.0,0.46634,0.00016,30.73933]
[1779807870653,32.55,76745.64,0.0,0.46634,0.00016,30.73933]
[1779807870654,32.55,76745.64,0.0,0.46634,0.00016,30.73933]
[1779807870771,32.55,76746.62,0.0,0.46649,0.00016,30.74074]
[1779807876294,32.55,76736.14,0.0,0.46483,0.00016,30.7226]
[1779807881329,32.56,76742.66,0.0,0.46587,0.00016,30.73214]
[1779807884646,32.56,76736.84,0.0,0.46495,0.00016,30.72365]
[1779807884693,32.56,76736.84,0.0,0.46495,0.00016,30.72365]
[1779807884759,32.56,76747.68,0.0,0.46666,0.00016,30.73935]
[1779807886092,32.56,76747.68,0.0,0.46666,0.00016,30.73935]
[1779807886769,32.56,76746.85,0.0,0.46653,0.00016,30.73817]
[1779807891791,32.56,76750.91,0.0,0.46717,0.00016,30.74392]
[1779807893091,32.56,76753.1,0.0,0.46751,0.00016,30.74698]
[1779807893152,32.56,76753.1,0.0,0.46751,0.00016,30.74698]
[1779807893443,32.56,76753.1,0.0,0.46751,0.00016,30.74698]
[1779807893448,32.56,76753.1,0.0,0.46751,0.00016,30.74698]
[1779807893761,32.56,76760.82,0.0,0.46873,0.00016,30.75762]
[1779807894671,32.56,76760.82,0.0,0.46873,0.00016,30.75762]
[1779807894770,32.55,76762.39,0.0,0.46898,0.00016,30.75974]
[1779807895129,32.55,76762.39,0.0,0.46898,0.00016,30.75974]
[1779807895144,32.55,76762.39,0.0,0.46898,0.00016,30.75974]
[1779807895370,32.55,76762.39,0.0,0.46898,0.00016,30.75974]
[1779807895671,32.55,76769.11,0.0,0.47004,0.00016,30.76871]
[1779807895936,32.55,76769.11,0.0,0.47004,0.00016,30.76871]
[1779807895994,32.55,76769.11,0.0,0.47004,0.00016,30.76871]
[1779807896028,32.55,76769.11,0.0,0.47004,0.00016,30.76871]
[1779807896062,32.55,76769.11,0.0,0.47004,0.00016,30.76871]
[1779807896262,32.55,76769.11,0.0,0.47004,0.00016,30.76871]
[1779807896272,32.55,76769.11,0.0,0.47004,0.00016,30.76871]
[1779807896434,32.55,76769.11,0.0,0.47004,0.00016,30.7687]
[1779807901469,32.53,76775.57,0.0,0.47104,0.00016,30.77699]
[1779807904293,32.52,76774.58,0.0,0.47086,0.00016,30.77559]
[1779807904351,32.52,76774.58,0.0,0.47086,0.00016,30.77559]
[1779807904360,32.52,76774.58,0.0,0.47086,0.00016,30.77559]
[1779807904390,32.52,76774.58,0.0,0.47086,0.00016,30.77559]
[1779807904403,32.52,76774.58,0.0,0.47086,0.00016,30.77559]
[1779807904888,32.52,76774.58,0.0,0.47086,0.00016,30.77559]
[1779807904912,32.52,76779.47,0.0,0.47163,0.00016,30.78186]
[1779807904968,32.52,76779.47,0.0,0.47163,0.00016,30.78186]
[1779807905015,32.52,76779.47,0.0,0.47163,0.00016,30.78186]
[1779807905056,32.52,76779.47,0.0,0.47163,0.00016,30.78186]
[1779807905072,32.52,76779.47,0.0,0.47163,0.00016,30.78186]
[1779807905120,32.52,76779.47,0.0,0.47163,0.00016,30.78186]
[1779807905164,32.52,76779.47,0.0,0.47163,0.00016,30.78186]
[1779807905210,32.52,76779.47,0.0,0.47163,0.00016,30.78186]
[1779807905248,32.52,76779.47,0.0,0.47163,0.00016,30.78186]
[1779807905282,32.52,76779.47,0.0,0.47163,0.00016,30.78186]
[1779807905351,32.52,76779.47,0.0,0.47163,0.00016,30.78186]
[1779807905383,32.52,76779.47,0.0,0.47163,0.00016,30.78186]
[1779807905403,32.52,76779.47,0.0,0.47163,0.00016,30.78186]
[1779807905448,32.52,76779.47,0.0,0.47163,0.00016,30.78186]
[1779807905466,32.52,76779.47,0.0,0.47163,0.00016,30.78186]
[1779807905606,32.52,76779.47,0.0,0.47163,0.00016,30.78186]
[1779807905664,32.52,76779.47,0.0,0.47163,0.00016,30.78186]
[1779807905795,32.52,76779.47,0.0,0.47163,0.00016,30.78186]
[1779807905814,32.52,76779.47,0.0,0.47163,0.00016,30.78186]
[1779807905855,32.52,76793.49,0.0,0.47385,0.00016,30.79922]
[1779807906020,32.52,76793.49,0.0,0.47385,0.00016,30.79922]
[1779807906048,32.52,76793.49,0.0,0.47385,0.00016,30.79922]
[1779807906220,32.52,76793.49,0.0,0.47385,0.00016,30.79922]
[1779807906258,32.52,76793.49,0.0,0.47385,0.00016,30.79922]
[1779807906425,32.52,76793.49,0.0,0.47385,0.00016,30.79922]
[1779807906442,32.52,76793.49,0.0,0.47385,0.00016,30.79922]
[1779807906645,32.52,76793.49,0.0,0.47385,0.00016,30.79922]
[1779807906660,32.52,76793.49,0.0,0.47385,0.00016,30.79922]
[1779807906852,32.52,76793.49,0.0,0.47385,0.00016,30.79922]
[1779807906866,32.52,76793.49,0.0,0.47385,0.00016,30.79922]
[1779807906881,32.52,76793.49,0.0,0.47385,0.00016,30.79922]
[1779807906853,32.51,76792.62,0.0,0.4737,0.00016,30.79811]
[1779807907085,32.51,76792.62,0.0,0.4737,0.00016,30.79811]
[1779807907108,32.51,76792.62,0.0,0.4737,0.00016,30.79811]
[1779807907295,32.51,76792.62,0.0,0.4737,0.00016,30.79811]
[1779807907348,32.51,76792.62,0.0,0.4737,0.00016,30.79811]
[1779807907650,32.51,76792.62,0.0,0.4737,0.00016,30.79811]
[1779807907738,32.51,76793.34,0.0,0.47381,0.00016,30.79898]
[1779807908217,32.51,76793.34,0.0,0.47381,0.00016,30.79898]
[1779807908240,32.51,76793.34,0.0,0.47381,0.00016,30.79898]
[1779807908279,32.51,76793.34,0.0,0.47381,0.00016,30.79898]
[1779807908299,32.51,76793.34,0.0,0.47381,0.00016,30.79898]
[1779807908719,32.51,76793.34,0.0,0.47381,0.00016,30.79898]
[1779807908759,32.51,76793.34,0.0,0.47381,0.00016,30.79898]
[1779807908833,32.51,76759.43,0.0,0.46845,0.00016,30.75532]
[1779807909065,32.51,76759.43,0.0,0.46845,0.00016,30.75532]
[1779807909531,32.5,76759.98,0.0,0.46853,0.00016,30.75604]
[1779807910464,32.5,76759.98,0.0,0.46853,0.00016,30.75604]
[1779807910474,32.5,76759.98,0.0,0.46853,0.00016,30.75604]
[1779807910566,32.5,76770.54,0.0,0.4702,0.00016,30.77021]
[1779807911341,32.5,76770.54,0.0,0.4702,0.00016,30.77021]
[1779807911873,32.5,76766.04,0.0,0.46949,0.00016,30.76423]
[1779807916688,32.5,76771.96,0.0,0.47042,0.00016,30.77205]
[1779807916709,32.5,76771.96,0.0,0.47042,0.00016,30.77205]
[1779807916726,32.5,76773.99,0.0,0.47074,0.00016,30.77469]
[1779807917511,32.5,76773.99,0.0,0.47074,0.00016,30.77469]
[1779807917737,32.5,76773.99,0.0,0.47074,0.00016,30.77469]
[1779807917875,32.5,76778.0,0.0,0.47138,0.00016,30.77986]
[1779807919722,32.49,76773.83,0.0,0.4707,0.00016,30.77441]
[1779807919840,32.49,76775.06,0.0,0.4709,0.00016,30.776]
[1779807923435,32.49,76780.87,0.0,0.47182,0.00016,30.78343]
[1779807923467,32.49,76780.87,0.0,0.47182,0.00016,30.78343]
[1779807923605,32.49,76780.87,0.0,0.47182,0.00016,30.78343]
[1779807923636,32.49,76780.87,0.0,0.47182,0.00016,30.78343]
[1779807923787,32.49,76780.87,0.0,0.47182,0.00016,30.78343]
[1779807923797,32.49,76780.87,0.0,0.47182,0.00016,30.78343]
[1779807923876,32.49,76780.87,0.0,0.47182,0.00016,30.78343]
[1779807923839,32.49,76789.55,0.0,0.47319,0.00016,30.79425]
[1779807923985,32.49,76789.55,0.0,0.47319,0.00016,30.79425]
[1779807923995,32.49,76789.55,0.0,0.47319,0.00016,30.79425]
[1779807924037,32.49,76789.55,0.0,0.47319,0.00016,30.79425]
[1779807924825,32.49,76798.65,0.0,0.47463,0.00016,30.80519]
[1779807925636,32.49,76798.65,0.0,0.47463,0.00016,30.80519]
[1779807925831,32.49,76798.65,0.0,0.47463,0.00016,30.80519]
[1779807925865,32.49,76798.65,0.0,0.47463,0.00016,30.80519]
[1779807925880,32.48,76801.55,0.0,0.47508,0.00016,30.80857]
[1779807925973,32.48,76801.55,0.0,0.47508,0.00016,30.80857]
[1779807925998,32.48,76801.55,0.0,0.47508,0.00016,30.80857]
[1779807926037,32.48,76801.55,0.0,0.47508,0.00016,30.80857]
[1779807926077,32.48,76801.55,0.0,0.47508,0.00016,30.80857]
[1779807926140,32.48,76801.55,0.0,0.47508,0.00016,30.80857]
[1779807926230,32.48,76801.55,0.0,0.47508,0.00016,30.80857]
[1779807926278,32.48,76801.55,0.0,0.47508,0.00016,30.80857]
[1779807926399,32.48,76801.55,0.0,0.47508,0.00016,30.80857]
[1779807926521,32.48,76801.55,0.0,0.47508,0.00016,30.80857]
[1779807926570,32.48,76801.55,0.0,0.47508,0.00016,30.80857]
[1779807926702,32.48,76801.55,0.0,0.47508,0.00016,30.80857]
[1779807926758,32.48,76824.77,0.0,0.47876,0.00016,30.83436]
[1779807926976,32.48,76824.77,0.0,0.47876,0.00016,30.83436]
[1779807927113,32.48,76824.77,0.0,0.47876,0.00016,30.83436]
[1779807927302,32.48,76824.77,0.0,0.47876,0.00016,30.83436]
[1779807927717,32.48,76824.77,0.0,0.47876,0.00016,30.83436]
[1779807927886,32.48,76846.84,0.0,0.48226,0.00016,30.85645]
[1779807927940,32.48,76846.84,0.0,0.48226,0.00016,30.85645]
[1779807928010,32.48,76846.84,0.0,0.48226,0.00016,30.85645]
[1779807928333,32.48,76846.84,0.0,0.48226,0.00016,30.85645]
[1779807928363,32.48,76846.84,0.0,0.48226,0.00016,30.85645]
[1779807928658,32.48,76846.84,0.0,0.48226,0.00016,30.85645]
[1779807928690,32.48,76846.84,0.0,0.48226,0.00016,30.85645]
[1779807928726,32.48,76846.84,0.0,0.48226,0.00016,30.85645]
[1779807928757,32.48,76846.84,0.0,0.48226,0.00016,30.85645]
[1779807928853,32.48,76846.48,0.0,0.4822,0.00016,30.8561]
[1779807928958,32.48,76846.48,0.0,0.4822,0.00016,30.8561]
[1779807929003,32.48,76846.48,0.0,0.4822,0.00016,30.8561]
[1779807929156,32.48,76846.48,0.0,0.4822,0.00016,30.8561]
[1779807929244,32.48,76846.48,0.0,0.4822,0.00016,30.8561]
[1779807929370,32.48,76846.48,0.0,0.4822,0.00016,30.8561]
[1779807929420,32.48,76846.48,0.0,0.4822,0.00016,30.8561]
[1779807929580,32.48,76846.48,0.0,0.4822,0.00016,30.8561]
[1779807929643,32.48,76846.48,0.0,0.4822,0.00016,30.8561]
[1779807929784,32.48,76846.48,0.0,0.4822,0.00016,30.8561]
[1779807929826,32.48,76846.48,0.0,0.4822,0.00016,30.8561]
[1779807929854,32.48,76843.57,0.0,0.48174,0.00016,30.85332]
[1779807929983,32.48,76843.57,0.0,0.48174,0.00016,30.85332]
[1779807930000,32.48,76843.57,0.0,0.48174,0.00016,30.85332]
[1779807930041,32.48,76843.57,0.0,0.48174,0.00016,30.85332]
[1779807930051,32.48,76843.57,0.0,0.48174,0.00016,30.85332]
[1779807930281,32.48,76843.57,0.0,0.48174,0.00016,30.85332]
[1779807930310,32.48,76843.57,0.0,0.48174,0.00016,30.85332]
[1779807930395,32.48,76843.57,0.0,0.48174,0.00016,30.85332]
[1779807930431,32.48,76843.57,0.0,0.48174,0.00016,30.85332]
[1779807930595,32.48,76843.57,0.0,0.48174,0.00016,30.85332]
[1779807930657,32.48,76843.57,0.0,0.48174,0.00016,30.85332]
[1779807930820,32.48,76843.57,0.0,0.48174,0.00016,30.85332]
[1779807930837,32.48,76843.57,0.0,0.48174,0.00016,30.85332]
[1779807931020,32.48,76847.88,0.0,0.48242,0.00016,30.85741]
[1779807931042,32.48,76847.88,0.0,0.48242,0.00016,30.85741]
[1779807932572,32.47,76847.88,0.0,0.48241,0.00016,30.8545]
[1779807932684,32.47,76847.88,0.0,0.48241,0.00016,30.8545]
[1779807932719,32.47,76847.88,0.0,0.48241,0.00016,30.8545]
[1779807932829,32.47,76847.88,0.0,0.48241,0.00016,30.8545]
[1779807932865,32.47,76847.88,0.0,0.48241,0.00016,30.8545]
[1779807932930,32.47,76847.25,0.0,0.48231,0.00016,30.8539]
[1779807933047,32.47,76847.25,0.0,0.48231,0.00016,30.8539]
[1779807933612,32.47,76847.25,0.0,0.48231,0.00016,30.8539]
[1779807933658,32.47,76847.25,0.0,0.48231,0.00016,30.8539]
[1779807933785,32.47,76847.53,0.0,0.48235,0.00016,30.85416]
[1779807934868,32.47,76847.53,0.0,0.48235,0.00016,30.85416]
[1779807935730,32.46,76848.24,0.0,0.48246,0.00016,30.85482]
[1779807938750,32.46,76857.25,0.0,0.48389,0.00016,30.8631]
[1779807940224,32.46,76855.62,0.0,0.48363,0.00016,30.86163]
[1779807940768,32.46,76853.95,0.0,0.48336,0.00016,30.8601]
[1779807941772,32.46,76841.57,0.0,0.4814,0.00016,30.84841]
[1779807942697,32.46,76841.57,0.0,0.4814,0.00016,30.84841]
[1779807942711,32.46,76841.57,0.0,0.4814,0.00016,30.84841]
[1779807942933,32.46,76841.57,0.0,0.4814,0.00016,30.84841]
[1779807942794,32.45,76836.9,0.0,0.48065,0.00016,30.84379]
[1779807942961,32.45,76836.9,0.0,0.48065,0.00016,30.84379]
[1779807942975,32.45,76836.9,0.0,0.48065,0.00016,30.84379]
[1779807943790,32.45,76836.9,0.0,0.48065,0.00016,30.84379]
[1779807943808,32.45,76836.9,0.0,0.48065,0.00016,30.84379]
[1779807943881,32.45,76834.45,0.0,0.48026,0.00016,30.84131]
[1779807947601,32.43,76830.28,0.0,0.47958,0.00016,30.83697]
[1779807947609,32.43,76830.28,0.0,0.47958,0.00016,30.83697]
[1779807947814,32.41,76827.15,0.0,0.47907,0.00016,30.83367]
[1779807952849,32.37,76831.37,0.0,0.47969,0.00016,30.83785]
[1779807957884,32.32,76832.45,0.0,0.47981,0.00016,30.83878]
[1779807960273,32.31,76828.14,0.0,0.47911,0.00016,30.83424]
[1779807960391,32.31,76828.14,0.0,0.47911,0.00016,30.83424]
[1779807960576,32.31,76828.14,0.0,0.47911,0.00016,30.83424]
[1779807960889,32.31,76828.14,0.0,0.47911,0.00016,30.83424]
[1779807960919,32.3,76828.01,0.0,0.47908,0.00016,30.83407]
[1779807961006,32.3,76828.01,0.0,0.47908,0.00016,30.83407]
[1779807961367,32.3,76828.01,0.0,0.47908,0.00016,30.83407]
[1779807961746,32.3,76828.01,0.0,0.47908,0.00016,30.83407]
[1779807961932,32.29,76812.13,0.0,0.47654,0.00016,30.81675]
[1779807961986,32.29,76812.13,0.0,0.47654,0.00016,30.81675]
[1779807962586,32.29,76812.13,0.0,0.47654,0.00016,30.81675]
[1779807962822,32.29,76812.13,0.0,0.47654,0.00016,30.81675]
[1779807962935,32.29,76796.8,0.0,0.47409,0.00016,30.79889]
[1779807963941,32.29,76789.77,0.0,0.47297,0.00016,30.79031]
[1779807965437,32.29,76793.65,0.0,0.47359,0.00016,30.79508]
[1779807965959,32.29,76787.43,0.0,0.4726,0.00016,30.78741]
[1779807966249,32.29,76787.43,0.0,0.4726,0.00016,30.78741]
[1779807966575,32.29,76787.43,0.0,0.4726,0.00016,30.78741]
[1779807966650,32.29,76787.43,0.0,0.4726,0.00016,30.78741]
[1779807966962,32.29,76791.37,0.0,0.47323,0.00016,30.79229]
[1779807967970,32.29,76799.98,0.0,0.4746,0.00016,30.80269]
[1779807968282,32.29,76799.98,0.0,0.4746,0.00016,30.80269]
[1779807968309,32.29,76799.98,0.0,0.4746,0.00016,30.80269]
[1779807968390,32.29,76799.98,0.0,0.4746,0.00016,30.80269]
[1779807968522,32.29,76799.98,0.0,0.4746,0.00016,30.80269]
[1779807968621,32.29,76799.98,0.0,0.4746,0.00016,30.80269]
[1779807968690,32.29,76802.34,0.0,0.47498,0.00016,30.80548]
[1779807969092,32.29,76802.34,0.0,0.47498,0.00016,30.80548]
[1779807969244,32.29,76802.34,0.0,0.47498,0.00016,30.80548]
[1779807969424,32.29,76802.34,0.0,0.47498,0.00016,30.80548]
[1779807969516,32.29,76802.34,0.0,0.47498,0.00016,30.80548]
[1779807969570,32.29,76802.34,0.0,0.47498,0.00016,30.80548]
[1779807969905,32.29,76800.56,0.0,0.4747,0.00016,30.80338]
[1779807970937,32.29,76792.36,0.0,0.47339,0.00016,30.79352]
[1779807972947,32.29,76784.35,0.0,0.47211,0.00016,30.78356]
[1779807974252,32.29,76786.21,0.0,0.47241,0.00016,30.78591]
[1779807974432,32.29,76786.21,0.0,0.47241,0.00016,30.78591]
[1779807974449,32.29,76786.21,0.0,0.47241,0.00016,30.78591]
[1779807974934,32.29,76786.21,0.0,0.47241,0.00016,30.78591]
[1779807974952,32.29,76786.21,0.0,0.47241,0.00016,30.78591]
[1779807974574,32.29,76787.91,0.0,0.47268,0.00016,30.78803]
[1779807975945,32.29,76802.9,0.0,0.47507,0.00016,30.80615]
[1779807976267,32.29,76802.9,0.0,0.47507,0.00016,30.80615]
[1779807976297,32.29,76802.9,0.0,0.47507,0.00016,30.80615]
[1779807976352,32.29,76802.9,0.0,0.47507,0.00016,30.80615]
[1779807976384,32.29,76815.13,0.0,0.47702,0.00016,30.82012]
[1779807977731,32.29,76815.13,0.0,0.47702,0.00016,30.82012]
[1779807977833,32.28,76822.46,0.0,0.47818,0.00016,30.82811]
[1779807979513,32.28,76822.46,0.0,0.47818,0.00016,30.82811]
[1779807979558,32.28,76822.46,0.0,0.47818,0.00016,30.82811]
[1779807979691,32.28,76817.16,0.0,0.47733,0.00016,30.82232]
[1779807980150,32.28,76817.16,0.0,0.47733,0.00016,30.82232]
[1779807980261,32.28,76817.16,0.0,0.47733,0.00016,30.82232]
[1779807980283,32.28,76817.16,0.0,0.47733,0.00016,30.82232]
[1779807980299,32.28,76817.16,0.0,0.47733,0.00016,30.82232]
[1779807980414,32.28,76817.16,0.0,0.47733,0.00016,30.82232]
[1779807980420,32.28,76817.16,0.0,0.47733,0.00016,30.82232]
[1779807980593,32.28,76832.51,0.0,0.47978,0.00016,30.83866]
[1779807981162,32.28,76832.51,0.0,0.47978,0.00016,30.83866]
[1779807981171,32.28,76832.51,0.0,0.47978,0.00016,30.83866]
[1779807981673,32.28,76832.51,0.0,0.47978,0.00016,30.83866]
[1779807982297,32.28,76836.45,0.0,0.4804,0.00016,30.84266]
[1779807984687,32.28,76836.45,0.0,0.4804,0.00016,30.84266]
[1779807984742,32.28,76836.22,0.0,0.48037,0.00016,30.84243]
[1779807987934,32.28,76834.04,0.0,0.48002,0.00016,30.84022]
[1779807987956,32.28,76834.04,0.0,0.48002,0.00016,30.84022]
[1779807990638,32.27,76831.95,0.0,0.47968,0.00016,30.83807]
[1779807990642,32.27,76831.95,0.0,0.47968,0.00016,30.83807]
[1779807990976,32.27,76832.02,0.0,0.47969,0.00016,30.83814]
[1779807991026,32.27,76832.02,0.0,0.47969,0.00016,30.83814]
[1779807991040,32.27,76832.02,0.0,0.47969,0.00016,30.83814]
[1779807991232,32.27,76832.02,0.0,0.47969,0.00016,30.83814]
[1779807991298,32.27,76832.02,0.0,0.47969,0.00016,30.83814]
[1779807991301,32.27,76821.19,0.0,0.47796,0.00016,30.82379]
[1779807992710,32.27,76821.19,0.0,0.47796,0.00016,30.82379]
[1779807992911,32.27,76823.65,0.0,0.47835,0.00016,30.82643]
[1779807993657,32.27,76823.65,0.0,0.47835,0.00016,30.82643]
[1779807993934,32.27,76823.13,0.0,0.47827,0.00016,30.82587]
[1779807997847,32.27,76819.5,0.0,0.47769,0.00016,30.82192]
[1779807997932,32.27,76818.31,0.0,0.4775,0.00016,30.82062]
[1779807998153,32.27,76818.31,0.0,0.4775,0.00016,30.82062]
[1779807998211,32.27,76818.31,0.0,0.4775,0.00016,30.82062]
[1779807999007,32.26,76816.08,0.0,0.47714,0.00016,30.81815]
[1779807999298,32.26,76816.08,0.0,0.47714,0.00016,30.81815]
[1779807999305,32.26,76816.08,0.0,0.47714,0.00016,30.81815]
[1779807999927,32.26,76817.47,0.0,0.47736,0.00016,30.81968]
[1779808004941,32.26,76816.01,0.0,0.47712,0.00016,30.81804]
[1779808007631,32.26,76816.08,0.0,0.47713,0.00016,30.81811]
[1779808007734,32.26,76816.08,0.0,0.47713,0.00016,30.81811]
[1779808013514,32.25,76814.99,0.0,0.47695,0.00016,30.81686]
[1779808013591,32.25,76813.27,0.0,0.47667,0.00016,30.81493]
[1779808014640,32.25,76813.27,0.0,0.47667,0.00016,30.81493]
[1779808014935,32.25,76813.27,0.0,0.47667,0.00016,30.81493]
[1779808014782,32.25,76803.51,0.0,0.47511,0.00016,30.80372]
[1779808015525,32.25,76803.51,0.0,0.47511,0.00016,30.80372]
[1779808015563,32.25,76803.51,0.0,0.47511,0.00016,30.80372]
[1779808015581,32.25,76786.03,0.0,0.47232,0.00016,30.78248]
[1779808017640,32.25,76786.03,0.0,0.47232,0.00016,30.78248]
[1779808018008,32.25,76780.02,0.0,0.47136,0.00016,30.77483]
[1779808021448,32.24,76780.55,0.0,0.47145,0.00016,30.7755]
[1779808021723,32.24,76780.55,0.0,0.47145,0.00016,30.7755]
[1779808021975,32.24,76780.55,0.0,0.47145,0.00016,30.7755]
[1779808021999,32.24,76777.62,0.0,0.47098,0.00016,30.77172]
[1779808022132,32.24,76777.62,0.0,0.47098,0.00016,30.77172]
[1779808022433,32.24,76761.28,0.0,0.46837,0.00016,30.74983]
[1779808023215,32.24,76761.28,0.0,0.46837,0.00016,30.74983]
[1779808023333,32.24,76761.28,0.0,0.46837,0.00016,30.74983]
[1779808023575,32.24,76761.28,0.0,0.46837,0.00016,30.74983]
[1779808023756,32.24,76761.28,0.0,0.46837,0.00016,30.74983]
[1779808023972,32.24,76761.28,0.0,0.46837,0.00016,30.74983]
[1779808024006,32.24,76774.58,0.0,0.47049,0.00016,30.76774]
[1779808024728,32.24,76780.02,0.0,0.47136,0.00016,30.77482]
[1779808026314,32.24,76774.19,0.0,0.47043,0.00016,30.76723]
[1779808026750,32.24,76774.19,0.0,0.47043,0.00016,30.76723]
[1779808028354,32.24,76774.33,0.0,0.47045,0.00016,30.76741]
[1779808029521,32.24,76774.33,0.0,0.47045,0.00016,30.76741]
[1779808030376,32.24,76778.7,0.0,0.47115,0.00016,30.77311]
[1779808030836,32.24,76776.71,0.0,0.47083,0.00016,30.77052]
[1779808031678,32.24,76776.71,0.0,0.47083,0.00016,30.77052]
[1779808031945,32.24,76776.71,0.0,0.47083,0.00016,30.77052]
[1779808032041,32.24,76776.71,0.0,0.47083,0.00016,30.77052]
[1779808032030,32.24,76775.32,0.0,0.47061,0.00016,30.76871]
[1779808032137,32.24,76775.32,0.0,0.47061,0.00016,30.76871]
[1779808032252,32.24,76775.32,0.0,0.47061,0.00016,30.76871]
[1779808032603,32.24,76775.32,0.0,0.47061,0.00016,30.76871]
[1779808032783,32.24,76758.18,0.0,0.46788,0.00016,30.74552]
[1779808034423,32.24,76758.18,0.0,0.46788,0.00016,30.74552]
[1779808034518,32.24,76758.18,0.0,0.46788,0.00016,30.74552]
[1779808034630,32.24,76758.18,0.0,0.46788,0.00016,30.74552]
[1779808034979,32.24,76758.18,0.0,0.46788,0.00016,30.74552]
[1779808035002,32.24,76758.18,0.0,0.46788,0.00016,30.74552]
[1779808034992,32.24,76757.08,0.0,0.4677,0.00016,30.74399]
[1779808035459,32.24,76757.08,0.0,0.4677,0.00016,30.74399]
[1779808035598,32.24,76757.08,0.0,0.4677,0.00016,30.74399]
[1779808035738,32.24,76757.08,0.0,0.4677,0.00016,30.74399]
[1779808035971,32.24,76745.4,0.0,0.46584,0.00016,30.7273]
[1779808037435,32.24,76745.4,0.0,0.46584,0.00016,30.7273]
[1779808038046,32.24,76733.57,0.0,0.46395,0.00016,30.70973]
[1779808039037,32.24,76723.15,0.0,0.46229,0.00016,30.69368]
[1779808040574,32.24,76723.15,0.0,0.46229,0.00016,30.69368]
[1779808040648,32.24,76723.15,0.0,0.46229,0.00016,30.69368]
[1779808040900,32.25,76731.22,0.0,0.46358,0.00016,30.70617]
[1779808041329,32.25,76731.22,0.0,0.46358,0.00016,30.70617]
[1779808041981,32.24,76722.34,0.0,0.46216,0.00016,30.6924]
[1779808042664,32.24,76722.34,0.0,0.46216,0.00016,30.6924]
[1779808042986,32.24,76722.32,0.0,0.46216,0.00016,30.69237]
[1779808046029,32.24,76732.26,0.0,0.46374,0.00016,30.7077]
[1779808047997,32.24,76729.53,0.0,0.4633,0.00016,30.7035]
[1779808049371,32.24,76728.97,0.0,0.46321,0.00016,30.70263]
[1779808049405,32.24,76728.97,0.0,0.46321,0.00016,30.70263]
[1779808050721,32.24,76726.8,0.0,0.46286,0.00016,30.69926]
[1779808050740,32.24,76726.8,0.0,0.46286,0.00016,30.69926]
[1779808050768,32.24,76730.15,0.0,0.46339,0.00016,30.70442]
[1779808055642,32.23,76724.68,0.0,0.46251,0.00016,30.69299]
[1779808056221,32.23,76730.47,0.0,0.46343,0.00016,30.70193]
[1779808056402,32.23,76730.47,0.0,0.46343,0.00016,30.70193]
[1779808057066,32.23,76730.47,0.0,0.46343,0.00016,30.70193]
[1779808057016,32.23,76739.11,0.0,0.46481,0.00016,30.71497]
[1779808057198,32.23,76739.11,0.0,0.46481,0.00016,30.71497]
[1779808057364,32.23,76739.11,0.0,0.46481,0.00016,30.71497]
[1779808057526,32.23,76739.11,0.0,0.46481,0.00016,30.71497]
[1779808057660,32.23,76739.11,0.0,0.46481,0.00016,30.71497]
[1779808057694,32.23,76739.11,0.0,0.46481,0.00016,30.71497]
[1779808057821,32.23,76739.11,0.0,0.46481,0.00016,30.71497]
[1779808057846,32.23,76739.11,0.0,0.46481,0.00016,30.71497]
[1779808057996,32.23,76739.11,0.0,0.46481,0.00016,30.71497]
[1779808057970,32.23,76760.27,0.0,0.46818,0.00016,30.74539]
[1779808058195,32.23,76760.27,0.0,0.46818,0.00016,30.74539]
[1779808058244,32.23,76760.27,0.0,0.46818,0.00016,30.74539]
[1779808058470,32.23,76760.27,0.0,0.46818,0.00016,30.74539]
[1779808058515,32.23,76760.27,0.0,0.46818,0.00016,30.74539]
[1779808058670,32.23,76760.27,0.0,0.46818,0.00016,30.74539]
[1779808058698,32.23,76760.27,0.0,0.46818,0.00016,30.74539]
[1779808058873,32.23,76760.27,0.0,0.46818,0.00016,30.74539]
[1779808058909,32.23,76760.27,0.0,0.46818,0.00016,30.74539]
[1779808058919,32.23,76760.27,0.0,0.46818,0.00016,30.74539]
[1779808058921,32.23,76760.27,0.0,0.46818,0.00016,30.74539]
[1779808058973,32.23,76760.04,0.0,0.46815,0.00016,30.74506]
[1779808060042,32.23,76759.0,0.0,0.46798,0.00016,30.74362]
[1779808060346,32.23,76759.0,0.0,0.46798,0.00016,30.74362]
[1779808060483,32.23,76759.0,0.0,0.46798,0.00016,30.74362]
[1779808060953,32.23,76759.0,0.0,0.46798,0.00016,30.74362]
[1779808060996,32.23,76759.0,0.0,0.46798,0.00016,30.74362]
[1779808061002,32.23,76752.61,0.0,0.46696,0.00016,30.73463]
[1779808061520,32.23,76752.61,0.0,0.46696,0.00016,30.73463]
[1779808061559,32.23,76752.61,0.0,0.46696,0.00016,30.73463]
[1779808062022,32.23,76752.61,0.0,0.46696,0.00016,30.73463]
[1779808062029,32.23,76727.91,0.0,0.46302,0.00016,30.69798]
[1779808062202,32.23,76727.91,0.0,0.46302,0.00016,30.69798]
[1779808062483,32.23,76727.91,0.0,0.46302,0.00016,30.69798]
[1779808062685,32.23,76727.91,0.0,0.46302,0.00016,30.69798]
[1779808062930,32.23,76727.91,0.0,0.46302,0.00016,30.69798]
[1779808063005,32.23,76683.0,0.0,0.45586,0.00016,30.62371]
[1779808063367,32.23,76683.0,0.0,0.45586,0.00016,30.62371]
[1779808063879,32.23,76683.0,0.0,0.45586,0.00016,30.62371]
[1779808063883,32.23,76683.0,0.0,0.45586,0.00016,30.62371]
[1779808063935,32.23,76681.54,0.0,0.45563,0.00016,30.62114]
[1779808064140,32.23,76681.54,0.0,0.45563,0.00016,30.62114]
[1779808064835,32.23,76681.54,0.0,0.45563,0.00016,30.62114]
[1779808064839,32.23,76681.54,0.0,0.45563,0.00016,30.62114]
[1779808064983,32.23,76681.54,0.0,0.45563,0.00016,30.62114]
[1779808065044,32.23,76686.82,0.0,0.45647,0.00016,30.63042]
[1779808065141,32.23,76686.82,0.0,0.45647,0.00016,30.63042]
[1779808065189,32.23,76686.82,0.0,0.45647,0.00016,30.63042]
[1779808065377,32.23,76686.82,0.0,0.45647,0.00016,30.63042]
[1779808065408,32.23,76686.82,0.0,0.45647,0.00016,30.63042]
[1779808065507,32.23,76686.82,0.0,0.45647,0.00016,30.63042]
[1779808065695,32.23,76686.82,0.0,0.45647,0.00016,30.63042]
[1779808065748,32.23,76686.82,0.0,0.45647,0.00016,30.63042]
[1779808065879,32.23,76686.82,0.0,0.45647,0.00016,30.63042]
[1779808065893,32.23,76686.82,0.0,0.45647,0.00016,30.63042]
[1779808066015,32.23,76686.82,0.0,0.45647,0.00016,30.63042]
[1779808066072,32.23,76700.85,0.0,0.45871,0.00016,30.65442]
[1779808066274,32.23,76700.85,0.0,0.45871,0.00016,30.65442]
[1779808066535,32.23,76700.85,0.0,0.45871,0.00016,30.65442]
[1779808066566,32.23,76700.85,0.0,0.45871,0.00016,30.65442]
[1779808067005,32.23,76700.85,0.0,0.45871,0.00016,30.65442]
[1779808066683,32.23,76700.85,0.0,0.45871,0.00016,30.65442]
[1779808067084,32.23,76700.85,0.0,0.45871,0.00016,30.65442]
[1779808067750,32.23,76700.85,0.0,0.45871,0.00016,30.65442]
[1779808067773,32.23,76700.85,0.0,0.45871,0.00016,30.65442]
[1779808067851,32.23,76707.81,0.0,0.45982,0.00016,30.66597]
[1779808068639,32.23,76707.81,0.0,0.45982,0.00016,30.66597]
[1779808068736,32.23,76707.81,0.0,0.45982,0.00016,30.66597]
[1779808068794,32.23,76707.81,0.0,0.45982,0.00016,30.66597]
[1779808068824,32.23,76707.81,0.0,0.45982,0.00016,30.66597]
[1779808068968,32.23,76707.81,0.0,0.45982,0.00016,30.66597]
[1779808069001,32.23,76707.81,0.0,0.45982,0.00016,30.66597]
[1779808069030,32.23,76707.81,0.0,0.45982,0.00016,30.66597]
[1779808069047,32.23,76707.71,0.0,0.4598,0.00016,30.6658]
[1779808071738,32.23,76712.46,0.0,0.46056,0.00016,30.67356]
[1779808071822,32.23,76714.91,0.0,0.46095,0.00016,30.67752]
[1779808073089,32.23,76714.91,0.0,0.46095,0.00016,30.67752]
[1779808074303,32.23,76720.45,0.0,0.46184,0.00016,30.68636]
[1779808074323,32.23,76720.45,0.0,0.46184,0.00016,30.68636]
[1779808074739,32.23,76720.45,0.0,0.46184,0.00016,30.68636]
[1779808075121,32.23,76720.45,0.0,0.46184,0.00016,30.68636]
[1779808075542,32.23,76720.45,0.0,0.46184,0.00016,30.68636]
[1779808075549,32.23,76720.45,0.0,0.46184,0.00016,30.68636]
[1779808075746,32.23,76720.07,0.0,0.46178,0.00016,30.68576]
[1779808077878,32.23,76719.32,0.0,0.46166,0.00016,30.68457]
[1779808077996,32.23,76719.32,0.0,0.46166,0.00016,30.68457]
[1779808078281,32.23,76725.03,0.0,0.46257,0.00016,30.69355]
[1779808078642,32.23,76725.03,0.0,0.46257,0.00016,30.69355]
[1779808078652,32.23,76725.03,0.0,0.46257,0.00016,30.69355]
[1779808080104,32.23,76736.09,0.0,0.46433,0.00016,30.71047]
[1779808081417,32.23,76736.6,0.0,0.46441,0.00016,30.71123]
[1779808081475,32.23,76736.6,0.0,0.46441,0.00016,30.71123]
[1779808082210,32.23,76736.6,0.0,0.46441,0.00016,30.71123]
[1779808082438,32.23,76736.6,0.0,0.46441,0.00016,30.71123]
[1779808082447,32.23,76736.6,0.0,0.46441,0.00016,30.71123]
[1779808082703,32.23,76736.6,0.0,0.46441,0.00016,30.71123]
[1779808082826,32.23,76736.6,0.0,0.46441,0.00016,30.71123]
[1779808082935,32.23,76736.6,0.0,0.46441,0.00016,30.71123]
[1779808082961,32.23,76736.6,0.0,0.46441,0.00016,30.71123]
[1779808083044,32.23,76755.63,0.0,0.46745,0.00016,30.73891]
[1779808083213,32.23,76755.63,0.0,0.46745,0.00016,30.73891]
[1779808083806,32.23,76755.63,0.0,0.46744,0.00016,30.73891]
[1779808084883,32.23,76755.63,0.0,0.46744,0.00016,30.73891]
[1779808084923,32.23,76755.63,0.0,0.46744,0.00016,30.73891]
[1779808084989,32.23,76755.63,0.0,0.46744,0.00016,30.73891]
[1779808085086,32.23,76764.74,0.0,0.4689,0.00016,30.75154]
[1779808085180,32.23,76764.74,0.0,0.4689,0.00016,30.75154]
[1779808085255,32.23,76764.74,0.0,0.4689,0.00016,30.75154]
[1779808085262,32.23,76764.74,0.0,0.4689,0.00016,30.75154]
[1779808085446,32.23,76764.74,0.0,0.4689,0.00016,30.75154]
[1779808085803,32.23,76764.74,0.0,0.4689,0.00016,30.75154]
[1779808085910,32.23,76764.74,0.0,0.4689,0.00016,30.75154]
[1779808085941,32.23,76764.74,0.0,0.4689,0.00016,30.75154]
[1779808086042,32.23,76779.0,0.0,0.47118,0.00016,30.77048]
[1779808087628,32.23,76778.01,0.0,0.47102,0.00016,30.7692]
[1779808087834,32.23,76778.01,0.0,0.47102,0.00016,30.7692]
[1779808089796,32.23,76781.34,0.0,0.47155,0.00016,30.7735]
[1779808089821,32.23,76781.34,0.0,0.47155,0.00016,30.7735]
[1779808089923,32.23,76785.1,0.0,0.47215,0.00016,30.77828]
[1779808090755,32.23,76785.1,0.0,0.47215,0.00016,30.77828]
[1779808090789,32.23,76785.1,0.0,0.47215,0.00016,30.77828]
[1779808090855,32.23,76785.1,0.0,0.47215,0.00016,30.77829]
[1779808091410,32.23,76785.1,0.0,0.47215,0.00016,30.77829]
[1779808091975,32.23,76786.71,0.0,0.47241,0.00016,30.78031]
[1779808093399,32.23,76786.71,0.0,0.47241,0.00016,30.78032]
[1779808093961,32.23,76787.41,0.0,0.47252,0.00016,30.7812]
[1779808097854,32.23,76787.09,0.0,0.47247,0.00016,30.78079]
[1779808097922,32.23,76787.09,0.0,0.47247,0.00016,30.78079]
[1779808099493,32.23,76788.08,0.0,0.47263,0.00016,30.78203]
[1779808099924,32.23,76789.34,0.0,0.47283,0.00016,30.7836]
[1779808104959,32.23,76790.86,0.0,0.47307,0.00016,30.7855]
[1779808105376,32.23,76790.86,0.0,0.47307,0.00016,30.7855]
[1779808105449,32.23,76790.86,0.0,0.47307,0.00016,30.7855]
[1779808105664,32.23,76790.86,0.0,0.47307,0.00016,30.7855]
[1779808105695,32.23,76790.86,0.0,0.47307,0.00016,30.7855]
[1779808105961,32.23,76790.86,0.0,0.47307,0.00016,30.7855]
[1779808106107,32.23,76762.9,0.0,0.46861,0.00016,30.74904]
[1779808106475,32.23,76762.9,0.0,0.46861,0.00016,30.74904]
[1779808106584,32.23,76762.9,0.0,0.46861,0.00016,30.74904]
[1779808106773,32.23,76762.9,0.0,0.46861,0.00016,30.74904]
[1779808107112,32.23,76762.9,0.0,0.46861,0.00016,30.74904]
[1779808106978,32.23,76762.88,0.0,0.46861,0.00016,30.74902]
[1779808107325,32.23,76762.88,0.0,0.46861,0.00016,30.74902]
[1779808107981,32.23,76753.82,0.0,0.46716,0.00016,30.73638]
[1779808108172,32.23,76753.82,0.0,0.46716,0.00016,30.73638]
[1779808108619,32.23,76753.82,0.0,0.46716,0.00016,30.73638]
[1779808108852,32.23,76753.82,0.0,0.46716,0.00016,30.73638]
[1779808108990,32.23,76758.28,0.0,0.46787,0.00016,30.74265]
[1779808110990,32.23,76763.72,0.0,0.46874,0.00016,30.75017]
[1779808111055,32.23,76763.72,0.0,0.46874,0.00016,30.75017]
[1779808114858,32.23,76758.01,0.0,0.46783,0.00016,30.73938]
[1779808114912,32.23,76758.01,0.0,0.46783,0.00016,30.73938]
[1779808115344,32.23,76762.14,0.0,0.46849,0.00016,30.7451]
[1779808115365,32.23,76762.14,0.0,0.46849,0.00016,30.7451]
[1779808115632,32.23,76762.14,0.0,0.46849,0.00016,30.7451]
[1779808115851,32.23,76762.14,0.0,0.46849,0.00016,30.7451]
[1779808115894,32.23,76762.14,0.0,0.46849,0.00016,30.7451]
[1779808116039,32.23,76770.33,0.0,0.46979,0.00016,30.75621]
[1779808117050,32.23,76789.49,0.0,0.47285,0.00016,30.78091]
[1779808117814,32.23,76789.49,0.0,0.47285,0.00016,30.78091]
[1779808117828,32.23,76789.49,0.0,0.47285,0.00016,30.78091]
[1779808117862,32.23,76789.49,0.0,0.47285,0.00016,30.78091]
[1779808117892,32.23,76789.49,0.0,0.47285,0.00016,30.78091]
[1779808118056,32.23,76794.17,0.0,0.4736,0.00016,30.78666]
[1779808123093,32.23,76793.05,0.0,0.47342,0.00016,30.7853]
[1779808123906,32.23,76793.05,0.0,0.47342,0.00016,30.7853]
[1779808123928,32.23,76793.05,0.0,0.47342,0.00016,30.7853]
[1779808124101,32.23,76791.54,0.0,0.47318,0.00016,30.78345]
[1779808124650,32.23,76791.54,0.0,0.47318,0.00016,30.78345]
[1779808124693,32.23,76791.54,0.0,0.47318,0.00016,30.78345]
[1779808124726,32.23,76791.54,0.0,0.47318,0.00016,30.78345]
[1779808124753,32.23,76791.54,0.0,0.47318,0.00016,30.78345]
[1779808125155,32.24,76791.26,0.0,0.47314,0.00016,30.78311]
[1779808125316,32.24,76791.26,0.0,0.47314,0.00016,30.78311]
[1779808125353,32.24,76791.26,0.0,0.47314,0.00016,30.78311]
[1779808125921,32.24,76791.26,0.0,0.47314,0.00016,30.78311]
[1779808126137,32.24,76803.69,0.0,0.47512,0.00016,30.79806]
[1779808128018,32.23,76803.69,0.0,0.47512,0.00016,30.79805]
[1779808128139,32.23,76802.88,0.0,0.47499,0.00016,30.79709]
[1779808133077,32.23,76811.45,0.0,0.47635,0.00016,30.80696]
[1779808138208,32.22,76811.37,0.0,0.47633,0.00016,30.80684]
[1779808141406,32.22,76811.19,0.0,0.4763,0.00016,30.80661]
[1779808141603,32.22,76811.19,0.0,0.4763,0.00016,30.80661]
[1779808142223,32.22,76811.82,0.0,0.4764,0.00016,30.80732]
[1779808144191,32.21,76815.52,0.0,0.47699,0.00016,30.81147]
[1779808144273,32.21,76815.52,0.0,0.47699,0.00016,30.81147]
[1779808145095,32.21,76815.52,0.0,0.47699,0.00016,30.81147]
[1779808145118,32.21,76816.58,0.0,0.47716,0.00016,30.81264]
[1779808145184,32.21,76816.58,0.0,0.47716,0.00016,30.81264]
[1779808147425,32.21,76818.05,0.0,0.47739,0.00016,30.81426]
[1779808147453,32.21,76820.3,0.0,0.47775,0.00016,30.81672]
[1779808150594,32.21,76825.56,0.0,0.47859,0.00016,30.82239]
[1779808152387,32.21,76830.13,0.0,0.47931,0.00016,30.82719]
[1779808155712,32.2,76832.0,0.0,0.47961,0.00016,30.82913]
[1779808155777,32.2,76832.0,0.0,0.47961,0.00016,30.82913]
[1779808156078,32.2,76832.0,0.0,0.47961,0.00016,30.82913]
[1779808156119,32.2,76831.29,0.0,0.4795,0.00016,30.82839]
[1779808158095,32.2,76819.75,0.0,0.47765,0.00016,30.81608]
[1779808159715,32.2,76819.75,0.0,0.47765,0.00016,30.81608]
[1779808159735,32.2,76819.75,0.0,0.47765,0.00016,30.81608]
[1779808160098,32.2,76819.75,0.0,0.47765,0.00016,30.81608]
[1779808160155,32.2,76820.04,0.0,0.4777,0.00016,30.81639]
[1779808162624,32.2,76816.68,0.0,0.47716,0.00016,30.81268]
[1779808163185,32.2,76816.68,0.0,0.47716,0.00016,30.81268]
[1779808165309,32.2,76814.77,0.0,0.47685,0.00016,30.81054]
[1779808170429,32.19,76813.56,0.0,0.47665,0.00016,30.80916]
[1779808174206,32.19,76801.36,0.0,0.47469,0.00016,30.79213]
[1779808174291,32.19,76801.36,0.0,0.47469,0.00016,30.79213]
[1779808174305,32.19,76801.36,0.0,0.47469,0.00016,30.79213]
[1779808174341,32.19,76801.36,0.0,0.47469,0.00016,30.79213]
[1779808174524,32.19,76801.36,0.0,0.47469,0.00016,30.79213]
[1779808174748,32.19,76801.36,0.0,0.47469,0.00016,30.79213]
[1779808174936,32.19,76790.96,0.0,0.47303,0.00016,30.77952]
[1779808176471,32.19,76785.84,0.0,0.47221,0.00016,30.77312]
[1779808177812,32.19,76785.84,0.0,0.47221,0.00016,30.77312]
[1779808178012,32.19,76791.06,0.0,0.47304,0.00016,30.77964]
[1779808178591,32.19,76791.06,0.0,0.47304,0.00016,30.77964]
[1779808178692,32.19,76791.48,0.0,0.47311,0.00016,30.78015]
[1779808181158,32.18,76800.85,0.0,0.4746,0.00016,30.7915]
[1779808182910,32.18,76800.81,0.0,0.4746,0.00016,30.79145]
[1779808182920,32.18,76800.81,0.0,0.4746,0.00016,30.79145]
[1779808183010,32.18,76801.03,0.0,0.47463,0.00016,30.79171]
[1779808189106,32.18,76800.64,0.0,0.47456,0.00016,30.79121]
[1779808192976,32.17,76793.05,0.0,0.47334,0.00016,30.78201]
[1779808195122,32.17,76802.33,0.0,0.47483,0.00016,30.79319]
[1779808197256,32.17,76802.24,0.0,0.47481,0.00016,30.79307]
[1779808197619,32.17,76802.43,0.0,0.47484,0.00016,30.79329]
[1779808200496,32.17,76804.6,0.0,0.47519,0.00016,30.79584]
[1779808200639,32.17,76804.81,0.0,0.47522,0.00016,30.79608]
[1779808202077,32.17,76797.56,0.0,0.47406,0.00016,30.78746]
[1779808202929,32.17,76797.56,0.0,0.47406,0.00016,30.78746]
[1779808202987,32.17,76797.56,0.0,0.47406,0.00016,30.78746]
[1779808203072,32.17,76797.56,0.0,0.47406,0.00016,30.78746]
[1779808203118,32.17,76797.56,0.0,0.47406,0.00016,30.78746]
[1779808203213,32.17,76797.56,0.0,0.47406,0.00016,30.78746]
[1779808203158,32.17,76797.8,0.0,0.47409,0.00016,30.78774]
[1779808203421,32.17,76797.8,0.0,0.47409,0.00016,30.78774]
[1779808203431,32.17,76797.8,0.0,0.47409,0.00016,30.78774]
[1779808204186,32.16,76810.49,0.0,0.47612,0.00016,30.80259]
[1779808205241,32.16,76813.41,0.0,0.47658,0.00016,30.80591]
[1779808205261,32.16,76813.41,0.0,0.47658,0.00016,30.80591]
[1779808205286,32.16,76813.41,0.0,0.47658,0.00016,30.80591]
[1779808205289,32.16,76813.41,0.0,0.47658,0.00016,30.80591]
[1779808206122,32.16,76813.41,0.0,0.47658,0.00016,30.80591]
[1779808206164,32.16,76809.81,0.0,0.47601,0.00016,30.80181]
[1779808212238,32.15,76810.14,0.0,0.47605,0.00016,30.80216]
[1779808212257,32.15,76807.22,0.0,0.47558,0.00016,30.79879]
[1779808212280,32.15,76807.22,0.0,0.47558,0.00016,30.79879]
[1779808212410,32.15,76807.22,0.0,0.47558,0.00016,30.79879]
[1779808212504,32.15,76807.22,0.0,0.47558,0.00016,30.79879]
[1779808212725,32.15,76807.22,0.0,0.47558,0.00016,30.79878]
[1779808213733,32.15,76797.15,0.0,0.47397,0.00016,30.78685]
[1779808215746,32.15,76798.95,0.0,0.47426,0.00016,30.78901]
[1779808217440,32.15,76797.94,0.0,0.47409,0.00016,30.78779]
[1779808217681,32.15,76797.94,0.0,0.47409,0.00016,30.78779]
[1779808217713,32.15,76797.94,0.0,0.47409,0.00016,30.78779]
[1779808217730,32.15,76797.94,0.0,0.47409,0.00016,30.78779]
[1779808217835,32.15,76797.94,0.0,0.47409,0.00016,30.78779]
[1779808217879,32.15,76797.94,0.0,0.47409,0.00016,30.78779]
[1779808217948,32.15,76806.69,0.0,0.47549,0.00016,30.79815]
[1779808219440,32.14,76811.04,0.0,0.47619,0.00016,30.80315]
[1779808219934,32.14,76811.04,0.0,0.47619,0.00016,30.80315]
[1779808219968,32.14,76811.04,0.0,0.47619,0.00016,30.80315]
[1779808220347,32.14,76810.88,0.0,0.47616,0.00016,30.80297]
[1779808221651,32.14,76810.88,0.0,0.47616,0.00016,30.80296]
[1779808221847,32.14,76810.88,0.0,0.47616,0.00016,30.80296]
[1779808221932,32.14,76810.88,0.0,0.47616,0.00016,30.80296]
[1779808222090,32.14,76810.88,0.0,0.47616,0.00016,30.80296]
[1779808222248,32.14,76810.88,0.0,0.47616,0.00016,30.80296]
[1779808222445,32.14,76816.75,0.0,0.4771,0.00016,30.80957]
[1779808222540,32.14,76816.75,0.0,0.4771,0.00016,30.80957]
[1779808222580,32.14,76816.75,0.0,0.4771,0.00016,30.80957]
[1779808222626,32.14,76816.75,0.0,0.4771,0.00016,30.80957]
[1779808222827,32.14,76816.75,0.0,0.4771,0.00016,30.80957]
[1779808222863,32.14,76816.75,0.0,0.4771,0.00016,30.80957]
[1779808223070,32.14,76816.75,0.0,0.4771,0.00016,30.80957]
[1779808223099,32.14,76816.75,0.0,0.4771,0.00016,30.80957]
[1779808223196,32.14,76831.59,0.0,0.47948,0.00016,30.82553]
[1779808223270,32.14,76831.59,0.0,0.47948,0.00016,30.82553]
[1779808223314,32.14,76831.59,0.0,0.47948,0.00016,30.82553]
[1779808223325,32.14,76831.59,0.0,0.47948,0.00016,30.82553]
[1779808223345,32.14,76831.59,0.0,0.47948,0.00016,30.82553]
[1779808223502,32.14,76831.59,0.0,0.47948,0.00016,30.82553]
[1779808223537,32.14,76831.59,0.0,0.47948,0.00016,30.82553]
[1779808223697,32.14,76831.59,0.0,0.47948,0.00016,30.82553]
[1779808223718,32.14,76831.59,0.0,0.47948,0.00016,30.82553]
[1779808224813,32.14,76831.5,0.0,0.47946,0.00016,30.82543]
[1779808225326,32.14,76831.5,0.0,0.47946,0.00016,30.82543]
[1779808225820,32.14,76830.83,0.0,0.47935,0.00016,30.82473]
[1779808226567,32.14,76830.83,0.0,0.47935,0.00016,30.82473]
[1779808226828,32.14,76830.73,0.0,0.47933,0.00016,30.82462]
[1779808227561,32.14,76830.73,0.0,0.47933,0.00016,30.82462]
[1779808227566,32.14,76830.73,0.0,0.47933,0.00016,30.82462]
[1779808227834,32.13,76832.97,0.0,0.47969,0.00016,30.82694]
[1779808230547,32.13,76833.54,0.0,0.47978,0.00016,30.82752]
[1779808230674,32.13,76833.54,0.0,0.47978,0.00016,30.82752]
[1779808230878,32.13,76842.77,0.0,0.48126,0.00016,30.83681]
[1779808232878,32.13,76842.77,0.0,0.48126,0.00016,30.83391]
[1779808233203,32.13,76842.77,0.0,0.48126,0.00016,30.83391]
[1779808234706,32.13,76851.32,0.0,0.48262,0.00016,30.84213]
[1779808236640,32.13,76848.92,0.0,0.48224,0.00016,30.83985]
[1779808236897,32.13,76846.57,0.0,0.48186,0.00016,30.83759]
[1779808237905,32.13,76855.29,0.0,0.48326,0.00016,30.84582]
[1779808241860,32.12,76848.92,0.0,0.48223,0.00016,30.83983]
[1779808241865,32.12,76848.92,0.0,0.48223,0.00016,30.83983]
[1779808241934,32.12,76845.18,0.0,0.48163,0.00016,30.83623]
[1779808242940,32.12,76852.55,0.0,0.48281,0.00016,30.84326]
[1779808244706,32.12,76853.72,0.0,0.483,0.00016,30.84435]
[1779808244740,32.12,76853.72,0.0,0.483,0.00016,30.84435]
[1779808244954,32.12,76852.18,0.0,0.48275,0.00016,30.8429]
[1779808248504,32.11,76847.35,0.0,0.48197,0.00016,30.8383]
[1779808249270,32.11,76840.52,0.0,0.48088,0.00016,30.83162]
[1779808249880,32.11,76840.52,0.0,0.48088,0.00016,30.83162]
[1779808249898,32.11,76840.52,0.0,0.48088,0.00016,30.83162]
[1779808249908,32.11,76840.52,0.0,0.48088,0.00016,30.83162]
[1779808249925,32.11,76840.52,0.0,0.48088,0.00016,30.83162]
[1779808250180,32.11,76840.52,0.0,0.48088,0.00016,30.83161]
[1779808250564,32.11,76840.52,0.0,0.48088,0.00016,30.83161]
[1779808251105,32.11,76831.47,0.0,0.47943,0.00016,30.82239]
[1779808253345,32.11,76827.89,0.0,0.47885,0.00016,30.81863]
[1779808253356,32.11,76827.89,0.0,0.47885,0.00016,30.81863]
[1779808254203,32.11,76826.09,0.0,0.47856,0.00016,30.81671]
[1779808254764,32.11,76826.09,0.0,0.47856,0.00016,30.81671]
[1779808254963,32.11,76826.09,0.0,0.47856,0.00016,30.81671]
[1779808254981,32.11,76826.09,0.0,0.47856,0.00016,30.81671]
[1779808255247,32.11,76821.33,0.0,0.4778,0.00016,30.81157]
[1779808255537,32.11,76821.33,0.0,0.4778,0.00016,30.81157]
[1779808255568,32.11,76821.33,0.0,0.4778,0.00016,30.81157]
[1779808256068,32.11,76821.33,0.0,0.4778,0.00016,30.81157]
[1779808257354,32.11,76816.27,0.0,0.47699,0.00016,30.80598]
[1779808257368,32.11,76816.27,0.0,0.47699,0.00016,30.80598]
[1779808258000,32.11,76816.27,0.0,0.47699,0.00016,30.80598]
[1779808258122,32.11,76816.27,0.0,0.47699,0.00016,30.80598]
[1779808258156,32.11,76816.27,0.0,0.47699,0.00016,30.80598]
[1779808258246,32.11,76799.82,0.0,0.47435,0.00016,30.78693]
[1779808258881,32.11,76799.82,0.0,0.47435,0.00016,30.78693]
[1779808259143,32.11,76799.82,0.0,0.47435,0.00016,30.78693]
[1779808259161,32.11,76782.85,0.0,0.47163,0.00016,30.76587]
[1779808260230,32.11,76788.04,0.0,0.47246,0.00016,30.77245]
[1779808262726,32.11,76786.84,0.0,0.47226,0.00016,30.77094]
[1779808262735,32.11,76786.84,0.0,0.47226,0.00016,30.77094]
[1779808263086,32.11,76786.91,0.0,0.47227,0.00016,30.77103]
[1779808265964,32.11,76787.13,0.0,0.47231,0.00016,30.7713]
[1779808266213,32.11,76787.13,0.0,0.47231,0.00016,30.7713]
[1779808266305,32.11,76787.13,0.0,0.47231,0.00016,30.7713]
[1779808266285,32.11,76795.41,0.0,0.47364,0.00016,30.78158]
[1779808266551,32.11,76795.41,0.0,0.47364,0.00016,30.78158]
[1779808267043,32.11,76795.41,0.0,0.47364,0.00016,30.78158]
[1779808267181,32.11,76817.75,0.0,0.47722,0.00016,30.80761]
[1779808268325,32.11,76817.75,0.0,0.47722,0.00016,30.8076]
[1779808268956,32.11,76817.75,0.0,0.47722,0.00016,30.8076]
[1779808269307,32.11,76817.75,0.0,0.47722,0.00016,30.8076]
[1779808269248,32.11,76814.38,0.0,0.47668,0.00016,30.80383]
[1779808272152,32.1,76822.16,0.0,0.47792,0.00016,30.81243]
[1779808275175,32.1,76815.65,0.0,0.47688,0.00016,30.80524]
[1779808276404,32.1,76814.65,0.0,0.47671,0.00016,30.80411]
[1779808282191,32.1,76814.2,0.0,0.47664,0.00016,30.80358]
[1779808282587,32.1,76817.49,0.0,0.47716,0.00016,30.80726]
[1779808283054,32.1,76817.49,0.0,0.47716,0.00016,30.80726]
[1779808283299,32.09,76826.3,0.0,0.47858,0.00016,30.81686]
[1779808285981,32.09,76828.94,0.0,0.479,0.00016,30.81966]
[1779808287260,32.09,76817.67,0.0,0.47719,0.00016,30.80744]
[1779808292294,32.09,76822.66,0.0,0.47798,0.00016,30.81001]
[1779808297329,32.09,76826.26,0.0,0.47856,0.00016,30.81388]
[1779808297628,32.09,76826.26,0.0,0.47856,0.00016,30.81388]
[1779808297808,32.09,76826.26,0.0,0.47856,0.00016,30.81388]
[1779808298337,32.09,76827.41,0.0,0.47874,0.00016,30.81511]
[1779808299094,32.09,76836.01,0.0,0.48013,0.00016,30.82406]
[1779808300216,32.09,76836.01,0.0,0.48013,0.00016,30.82406]
[1779808300225,32.09,76836.01,0.0,0.48013,0.00016,30.82406]
[1779808300327,32.09,76836.17,0.0,0.48015,0.00016,30.82422]
[1779808301697,32.09,76836.17,0.0,0.48015,0.00016,30.82422]
[1779808302196,32.09,76836.17,0.0,0.48015,0.00016,30.82422]
[1779808302233,32.09,76837.44,0.0,0.48035,0.00016,30.82551]
[1779808302817,32.09,76844.81,0.0,0.48154,0.00016,30.83284]
[1779808303493,32.09,76844.81,0.0,0.48154,0.00016,30.83284]
[1779808303739,32.09,76844.81,0.0,0.48154,0.00016,30.83284]
[1779808303771,32.08,76843.36,0.0,0.4813,0.00016,30.83142]
[1779808305414,32.08,76839.3,0.0,0.48065,0.00016,30.82738]
[1779808306184,32.08,76839.3,0.0,0.48065,0.00016,30.82738]
[1779808306553,32.08,76839.17,0.0,0.48063,0.00016,30.82725]
[1779808307046,32.08,76841.0,0.0,0.48092,0.00016,30.82907]
[1779808309639,32.08,76839.53,0.0,0.48068,0.00016,30.8276]
[1779808309653,32.08,76839.53,0.0,0.48068,0.00016,30.8276]
[1779808310428,32.08,76841.09,0.0,0.48093,0.00016,30.82916]
[1779808310430,32.08,76841.14,0.0,0.48094,0.00016,30.8292]
[1779808311520,32.08,76841.14,0.0,0.48094,0.00016,30.8292]
[1779808311616,32.08,76839.74,0.0,0.48072,0.00016,30.8278]
[1779808312991,32.08,76839.74,0.0,0.48072,0.00016,30.8278]
[1779808313260,32.08,76840.58,0.0,0.48085,0.00016,30.82864]
[1779808314872,32.08,76840.58,0.0,0.48085,0.00016,30.82864]
[1779808319098,32.07,76846.84,0.0,0.48185,0.00016,30.83478]
[1779808319147,32.07,76846.84,0.0,0.48185,0.00016,30.83478]
[1779808319264,32.07,76846.84,0.0,0.48185,0.00016,30.83478]
[1779808320003,32.07,76862.01,0.0,0.48429,0.00016,30.84886]
[1779808321513,32.07,76861.37,0.0,0.48418,0.00016,30.84829]
[1779808322842,32.07,76861.37,0.0,0.48418,0.00016,30.84829]
[1779808323192,32.07,76861.37,0.0,0.48418,0.00016,30.84829]
[1779808328552,32.07,76864.4,0.0,0.48467,0.00016,30.85097]
[1779808330108,32.07,76864.4,0.0,0.48467,0.00016,30.85097]
[1779808330208,32.07,76863.29,0.0,0.48449,0.00016,30.84999]
[1779808332220,32.07,76863.29,0.0,0.48449,0.00016,30.84999]
[1779808332508,32.07,76864.31,0.0,0.48465,0.00016,30.85089]
[1779808332587,32.07,76864.31,0.0,0.48465,0.00016,30.85089]
[1779808332729,32.07,76864.31,0.0,0.48465,0.00016,30.85089]
[1779808333238,32.07,76863.0,0.0,0.48444,0.00016,30.84973]
[1779808333605,32.07,76863.0,0.0,0.48444,0.00016,30.84973]
[1779808333735,32.07,76863.0,0.0,0.48444,0.00016,30.84973]
[1779808334321,32.07,76862.74,0.0,0.4844,0.00016,30.8495]
[1779808334826,32.07,76862.74,0.0,0.4844,0.00016,30.8495]
[1779808335323,32.07,76860.56,0.0,0.48405,0.00016,30.84756]
[1779808335451,32.07,76860.56,0.0,0.48405,0.00016,30.84756]
[1779808336036,32.07,76860.56,0.0,0.48405,0.00016,30.84756]
[1779808336385,32.07,76867.22,0.0,0.48512,0.00016,30.85343]
[1779808336463,32.07,76867.22,0.0,0.48512,0.00016,30.85343]
[1779808337205,32.07,76881.83,0.0,0.48747,0.00016,30.86553]
[1779808337617,32.07,76881.83,0.0,0.48747,0.00016,30.86553]
[1779808338795,32.07,76879.14,0.0,0.48703,0.00016,30.86338]
[1779808339037,32.07,76879.14,0.0,0.48703,0.00016,30.86338]
[1779808339117,32.07,76879.41,0.0,0.48708,0.00016,30.8636]
[1779808339604,32.07,76879.41,0.0,0.48708,0.00016,30.8636]
[1779808339702,32.07,76889.1,0.0,0.48863,0.00016,30.87116]
[1779808340672,32.07,76889.1,0.0,0.48863,0.00016,30.87116]
[1779808342817,32.07,76880.66,0.0,0.48728,0.00016,30.8646]
[1779808342834,32.07,76880.66,0.0,0.48728,0.00016,30.8646]
[1779808343087,32.07,76880.66,0.0,0.48728,0.00016,30.8646]
[1779808343170,32.07,76880.66,0.0,0.48728,0.00016,30.8646]
[1779808343271,32.07,76871.3,0.0,0.48577,0.00016,30.85691]
[1779808343718,32.07,76871.3,0.0,0.48577,0.00016,30.85691]
[1779808345782,32.06,76870.3,0.0,0.48561,0.00016,30.85606]
[1779808345819,32.06,76870.3,0.0,0.48561,0.00016,30.85606]
[1779808347686,32.06,76882.06,0.0,0.4875,0.00016,30.8657]
[1779808353187,32.06,76879.76,0.0,0.48712,0.00016,30.86096]
[1779808354951,32.06,76879.76,0.0,0.48712,0.00016,30.86096]
[1779808354978,32.06,76879.76,0.0,0.48712,0.00016,30.86096]
[1779808355033,32.06,76880.73,0.0,0.48728,0.00016,30.86174]
[1779808356530,32.06,76880.73,0.0,0.48728,0.00016,30.86173]
[1779808356749,32.06,76879.45,0.0,0.48707,0.00016,30.86071]
[1779808360086,32.06,76875.84,0.0,0.48649,0.00016,30.85777]
[1779808360156,32.06,76877.28,0.0,0.48672,0.00016,30.85895]
[1779808364115,32.05,76875.27,0.0,0.4864,0.00016,30.85729]
[1779808364129,32.05,76875.27,0.0,0.4864,0.00016,30.85729]
[1779808364131,32.05,76875.27,0.0,0.4864,0.00016,30.85729]
[1779808364786,32.05,76870.84,0.0,0.48568,0.00016,30.85359]
[1779808364795,32.05,76870.84,0.0,0.48568,0.00016,30.85359]
[1779808364802,32.05,76870.84,0.0,0.48568,0.00016,30.85359]
[1779808364814,32.05,76870.84,0.0,0.48568,0.00016,30.85359]
[1779808364894,32.05,76868.55,0.0,0.48532,0.00016,30.85163]
[1779808368119,32.05,76867.67,0.0,0.48517,0.00016,30.85087]
[1779808371565,32.05,76864.87,0.0,0.48472,0.00016,30.84843]
[1779808371662,32.05,76864.87,0.0,0.48472,0.00016,30.84843]
[1779808371930,32.05,76864.87,0.0,0.48472,0.00016,30.84843]
[1779808371981,32.05,76864.87,0.0,0.48472,0.00016,30.84843]
[1779808372243,32.05,76864.87,0.0,0.48472,0.00016,30.84843]
[1779808372350,32.05,76874.73,0.0,0.48631,0.00016,30.85684]
[1779808374308,32.05,76882.35,0.0,0.48753,0.00016,30.86301]
[1779808375684,32.05,76884.98,0.0,0.48796,0.00016,30.86507]
[1779808377466,32.05,76884.83,0.0,0.48793,0.00016,30.86495]
[1779808377475,32.05,76884.83,0.0,0.48793,0.00016,30.86495]
[1779808377897,32.05,76885.08,0.0,0.48797,0.00016,30.86515]
[1779808379192,32.05,76885.08,0.0,0.48797,0.00016,30.86515]
[1779808379278,32.05,76885.08,0.0,0.48797,0.00016,30.86515]
[1779808379338,32.05,76885.08,0.0,0.48797,0.00016,30.86515]
[1779808380361,32.05,76890.96,0.0,0.48892,0.00016,30.86962]
[1779808381926,32.05,76899.6,0.0,0.4903,0.00016,30.87589]
[1779808384646,32.05,76898.21,0.0,0.49008,0.00016,30.87491]
[1779808384768,32.05,76898.21,0.0,0.49008,0.00016,30.87491]
[1779808384814,32.05,76898.21,0.0,0.49008,0.00016,30.87491]
[1779808384846,32.05,76898.21,0.0,0.49008,0.00016,30.87491]
[1779808384953,32.05,76904.99,0.0,0.49117,0.00016,30.87961]
[1779808385654,32.05,76904.99,0.0,0.49117,0.00016,30.87961]
[1779808385889,32.05,76904.99,0.0,0.49117,0.00016,30.87961]
[1779808385978,32.05,76904.99,0.0,0.49117,0.00016,30.87961]
[1779808386262,32.05,76904.99,0.0,0.49117,0.00016,30.87961]
[1779808386333,32.05,76904.99,0.0,0.49117,0.00016,30.87961]
[1779808386371,32.05,76904.99,0.0,0.49117,0.00016,30.87961]
[1779808387976,32.04,76882.53,0.0,0.48756,0.00016,30.86314]
[1779808388543,32.04,76882.53,0.0,0.48756,0.00016,30.86314]
[1779808389399,32.04,76882.53,0.0,0.48756,0.00016,30.86314]
[1779808389426,32.04,76882.53,0.0,0.48756,0.00016,30.86314]
[1779808389341,32.04,76884.23,0.0,0.48783,0.00016,30.86447]
[1779808389468,32.04,76884.23,0.0,0.48783,0.00016,30.86447]
[1779808389993,32.04,76884.25,0.0,0.48783,0.00016,30.86449]
[1779808390542,32.04,76884.25,0.0,0.48783,0.00016,30.86449]
[1779808390560,32.04,76884.25,0.0,0.48783,0.00016,30.86449]
[1779808391029,32.04,76884.25,0.0,0.48783,0.00016,30.86449]
[1779808391073,32.04,76872.71,0.0,0.48598,0.00016,30.85514]
[1779808392006,32.04,76872.71,0.0,0.48598,0.00016,30.85514]
[1779808392554,32.04,76872.71,0.0,0.48598,0.00016,30.85514]
[1779808398048,32.04,76880.83,0.0,0.48728,0.00016,30.86178]
[1779808403082,32.04,76876.31,0.0,0.48655,0.00016,30.85811]
[1779808407055,32.03,76877.33,0.0,0.48671,0.00016,30.85894]
[1779808407100,32.03,76877.33,0.0,0.48671,0.00016,30.85894]
[1779808407242,32.03,76877.33,0.0,0.48671,0.00016,30.85894]
[1779808407442,32.03,76877.33,0.0,0.48671,0.00016,30.85894]
[1779808407303,32.03,76870.01,0.0,0.48553,0.00016,30.85283]
[1779808408410,32.03,76862.02,0.0,0.48425,0.00016,30.84586]
[1779808412628,32.03,76867.89,0.0,0.48519,0.00016,30.84811]
[1779808412642,32.03,76867.89,0.0,0.48519,0.00016,30.84811]
[1779808413414,32.03,76873.17,0.0,0.48604,0.00016,30.8526]
[1779808418428,32.03,76875.17,0.0,0.48636,0.00016,30.85426]
[1779808418490,32.03,76868.4,0.0,0.48527,0.00016,30.84855]
[1779808418920,32.03,76868.4,0.0,0.48527,0.00016,30.84855]
[1779808419214,32.03,76868.4,0.0,0.48527,0.00016,30.84855]
[1779808421344,32.03,76865.8,0.0,0.48485,0.00016,30.8463]
[1779808421444,32.03,76853.42,0.0,0.48286,0.00016,30.83509]
[1779808422401,32.03,76855.1,0.0,0.48313,0.00016,30.83665]
[1779808422966,32.03,76855.1,0.0,0.48313,0.00016,30.83665]
[1779808423467,32.03,76854.78,0.0,0.48308,0.00016,30.83635]
[1779808428492,32.03,76859.77,0.0,0.48388,0.00016,30.84092]
[1779808431427,32.03,76867.9,0.0,0.48519,0.00016,30.8481]
[1779808431582,32.03,76867.9,0.0,0.48519,0.00016,30.8481]
[1779808432453,32.02,76871.34,0.0,0.48574,0.00016,30.85104]
[1779808433128,32.02,76871.34,0.0,0.48574,0.00016,30.85104]
[1779808433156,32.02,76871.34,0.0,0.48574,0.00016,30.85104]
[1779808433312,32.02,76871.34,0.0,0.48574,0.00016,30.85104]
[1779808438346,32.02,76876.4,0.0,0.48655,0.00016,30.85526]
[1779808443382,32.02,76874.0,0.0,0.48617,0.00016,30.85327]
[1779808448417,32.02,76871.0,0.0,0.48568,0.00016,30.85075]
[1779808453451,32.02,76866.28,0.0,0.48492,0.00016,30.84669]
[1779808457480,32.02,76855.92,0.0,0.48326,0.00016,30.83738]
[1779808458485,32.02,76849.13,0.0,0.48216,0.00016,30.83099]
[1779808459710,32.02,76848.94,0.0,0.48213,0.00016,30.83081]
[1779808459715,32.02,76848.94,0.0,0.48213,0.00016,30.83081]
[1779808460500,32.02,76850.91,0.0,0.48245,0.00016,30.83269]
[1779808465511,32.02,76857.94,0.0,0.48358,0.00016,30.83923]
[1779808470530,32.02,76851.69,0.0,0.48257,0.00016,30.83341]
[1779808475530,32.02,76855.69,0.0,0.48321,0.00016,30.83424]
[1779808478846,32.01,76861.48,0.0,0.48414,0.00016,30.83951]
[1779808478905,32.01,76861.48,0.0,0.48414,0.00016,30.83951]
[1779808479415,32.01,76862.11,0.0,0.48424,0.00016,30.84008]
[1779808479797,32.01,76862.11,0.0,0.48424,0.00016,30.84008]
[1779808479837,32.01,76862.11,0.0,0.48424,0.00016,30.84008]
[1779808479882,32.01,76862.11,0.0,0.48424,0.00016,30.84008]
[1779808479906,32.01,76862.11,0.0,0.48424,0.00016,30.84008]
[1779808479912,32.01,76862.11,0.0,0.48424,0.00016,30.84008]
[1779808479963,32.01,76862.11,0.0,0.48424,0.00016,30.84008]
[1779808479988,32.01,76862.11,0.0,0.48424,0.00016,30.84008]
[1779808480245,32.01,76862.11,0.0,0.48424,0.00016,30.84008]
[1779808480263,32.01,76862.11,0.0,0.48424,0.00016,30.84008]
[1779808480330,32.01,76870.99,0.0,0.48567,0.00016,30.84781]
[1779808481833,32.01,76870.99,0.0,0.48567,0.00016,30.84781]
[1779808481874,32.01,76870.99,0.0,0.48567,0.00016,30.84781]
[1779808484666,32.01,76876.88,0.0,0.48662,0.00016,30.85272]
[1779808484682,32.01,76876.88,0.0,0.48662,0.00016,30.85272]
[1779808485889,32.01,76876.12,0.0,0.4865,0.00016,30.8521]
[1779808485904,32.01,76875.58,0.0,0.48641,0.00016,30.85165]
[1779808491722,32.01,76872.8,0.0,0.48596,0.00016,30.84934]
[1779808491796,32.01,76872.8,0.0,0.48596,0.00016,30.84934]
[1779808494180,32.01,76882.02,0.0,0.48744,0.00016,30.85686]
[1779808496100,32.01,76882.02,0.0,0.48744,0.00016,30.85686]
[1779808496246,32.01,76882.02,0.0,0.48744,0.00016,30.85686]
[1779808496516,32.01,76882.02,0.0,0.48744,0.00016,30.85686]
[1779808496532,32.01,76880.7,0.0,0.48723,0.00016,30.85581]
[1779808496715,32.01,76880.7,0.0,0.48723,0.00016,30.85581]
[1779808496812,32.01,76880.7,0.0,0.48723,0.00016,30.85581]
[1779808496872,32.01,76880.7,0.0,0.48723,0.00016,30.85581]
[1779808496891,32.01,76880.7,0.0,0.48723,0.00016,30.85581]
[1779808497124,32.01,76880.7,0.0,0.48723,0.00016,30.85581]
[1779808497201,32.01,76880.7,0.0,0.48723,0.00016,30.85581]
[1779808497234,32.01,76880.7,0.0,0.48723,0.00016,30.85581]
[1779808497301,32.01,76899.67,0.0,0.49028,0.00016,30.87009]
[1779808498143,32.01,76899.67,0.0,0.49028,0.00016,30.87009]
[1779808498235,32.01,76894.13,0.0,0.48939,0.00016,30.8661]
[1779808498771,32.01,76894.13,0.0,0.48939,0.00016,30.8661]
[1779808500048,32.01,76894.13,0.0,0.48939,0.00016,30.8661]
[1779808500465,32.01,76895.94,0.0,0.48968,0.00016,30.86742]
[1779808503499,32.0,76902.8,0.0,0.49078,0.00016,30.87226]
[1779808504513,32.0,76894.76,0.0,0.48949,0.00016,30.86655]
[1779808506521,32.0,76889.69,0.0,0.48867,0.00016,30.86279]
[1779808506532,32.0,76889.69,0.0,0.48867,0.00016,30.86279]
[1779808506486,31.99,76904.46,0.0,0.49104,0.00016,30.87338]
[1779808507524,31.99,76903.88,0.0,0.49095,0.00016,30.87299]
[1779808512536,31.99,76903.49,0.0,0.49089,0.00016,30.87272]
[1779808517372,31.99,76907.91,0.0,0.4916,0.00016,30.8757]
[1779808517407,31.99,76907.91,0.0,0.4916,0.00016,30.8757]
[1779808518445,31.99,76907.77,0.0,0.49157,0.00016,30.87561]
[1779808520634,31.99,76903.2,0.0,0.49084,0.00016,30.87252]
[1779808520687,31.99,76903.2,0.0,0.49084,0.00016,30.87252]
[1779808522604,31.99,76894.66,0.0,0.48946,0.00016,30.86646]
[1779808523607,31.99,76901.16,0.0,0.49051,0.00016,30.8711]
[1779808526481,31.98,76894.09,0.0,0.48936,0.00016,30.86603]
[1779808531504,31.98,76898.7,0.0,0.49011,0.00016,30.86936]
[1779808536369,31.98,76897.3,0.0,0.48988,0.00016,30.86545]
[1779808536446,31.98,76897.3,0.0,0.48988,0.00016,30.86545]
[1779808536580,31.98,76897.04,0.0,0.48983,0.00016,30.86526]
[1779808536761,31.98,76897.04,0.0,0.48983,0.00016,30.86526]
[1779808536942,31.98,76897.04,0.0,0.48983,0.00016,30.86526]
[1779808537039,31.98,76897.04,0.0,0.48983,0.00016,30.86526]
[1779808537481,31.98,76897.04,0.0,0.48983,0.00016,30.86526]
[1779808537545,31.98,76897.04,0.0,0.48983,0.00016,30.86526]
[1779808537549,31.98,76884.43,0.0,0.4878,0.00016,30.85579]
[1779808539051,31.97,76872.22,0.0,0.48583,0.00016,30.84586]
[1779808540093,31.96,76871.34,0.0,0.48568,0.00016,30.84508]
[1779808540866,31.96,76871.34,0.0,0.48568,0.00016,30.84508]
[1779808540879,31.96,76871.34,0.0,0.48568,0.00016,30.84508]
[1779808541247,31.96,76872.32,0.0,0.48584,0.00016,30.84591]
[1779808542426,31.96,76872.32,0.0,0.48584,0.00016,30.84591]
[1779808542520,31.96,76872.21,0.0,0.48582,0.00016,30.84581]
[1779808547764,31.91,76875.78,0.0,0.48635,0.00016,30.84868]
[1779808549599,31.89,76875.78,0.0,0.48634,0.00016,30.84865]
[1779808549982,31.88,76875.3,0.0,0.48625,0.00016,30.84823]
[1779808550037,31.88,76875.3,0.0,0.48625,0.00016,30.84823]
[1779808550090,31.88,76875.3,0.0,0.48625,0.00016,30.84823]
[1779808550125,31.88,76875.3,0.0,0.48625,0.00016,30.84823]
[1779808550272,31.88,76875.3,0.0,0.48625,0.00016,30.84823]
[1779808550357,31.88,76875.3,0.0,0.48625,0.00016,30.84823]
[1779808550512,31.88,76875.3,0.0,0.48625,0.00016,30.84823]
[1779808550534,31.88,76875.3,0.0,0.48625,0.00016,30.84823]
[1779808550595,31.88,76875.3,0.0,0.48625,0.00016,30.84823]
[1779808550582,31.87,76858.14,0.0,0.48347,0.00016,30.83316]
[1779808550701,31.87,76858.14,0.0,0.48347,0.00016,30.83316]
[1779808550776,31.87,76858.14,0.0,0.48347,0.00016,30.83316]
[1779808551155,31.87,76858.14,0.0,0.48346,0.00016,30.83315]
[1779808553112,31.87,76853.11,0.0,0.48265,0.00016,30.82846]
[1779808553141,31.87,76853.11,0.0,0.48265,0.00016,30.82846]
[1779808553149,31.87,76853.11,0.0,0.48265,0.00016,30.82846]
[1779808553222,31.87,76853.11,0.0,0.48265,0.00016,30.82846]
[1779808553248,31.87,76853.11,0.0,0.48265,0.00016,30.82846]
[1779808553277,31.87,76853.11,0.0,0.48265,0.00016,30.82846]
[1779808553364,31.87,76853.56,0.0,0.48272,0.00016,30.82889]
[1779808555131,31.86,76853.56,0.0,0.48272,0.00016,30.82889]
[1779808555572,31.86,76851.3,0.0,0.48236,0.00016,30.82674]
[1779808558535,31.86,76844.32,0.0,0.48123,0.00016,30.81995]
[1779808559291,31.86,76844.32,0.0,0.48123,0.00016,30.81995]
[1779808559485,31.86,76844.32,0.0,0.48123,0.00016,30.81995]
[1779808559523,31.86,76844.32,0.0,0.48123,0.00016,30.81995]
[1779808561216,31.86,76831.31,0.0,0.47912,0.00016,30.80664]
[1779808561713,31.86,76831.31,0.0,0.47912,0.00016,30.80664]
[1779808562510,31.86,76828.84,0.0,0.47872,0.00016,30.80402]
[1779808563292,31.86,76828.84,0.0,0.47872,0.00016,30.80402]
[1779808563607,31.86,76830.35,0.0,0.47897,0.00016,30.80563]
[1779808564571,31.86,76837.31,0.0,0.48009,0.00016,30.81289]
[1779808569597,31.86,76831.75,0.0,0.47919,0.00016,30.80711]
[1779808574601,31.86,76830.84,0.0,0.47905,0.00016,30.80615]
[1779808579616,31.86,76833.44,0.0,0.47947,0.00016,30.80888]
[1779808584620,31.86,76832.77,0.0,0.47935,0.00016,30.80816]
[1779808589620,31.85,76830.9,0.0,0.47904,0.00016,30.80617]
[1779808594642,31.85,76829.25,0.0,0.47877,0.00016,30.80148]
[1779808596635,31.84,76838.12,0.0,0.4802,0.00016,30.81074]
[1779808597614,31.84,76826.19,0.0,0.47827,0.00016,30.79818]
[1779808597950,31.84,76826.19,0.0,0.47827,0.00016,30.79818]
[1779808597958,31.84,76826.19,0.0,0.47827,0.00016,30.79818]
[1779808597983,31.84,76826.19,0.0,0.47827,0.00016,30.79818]
[1779808598028,31.84,76826.19,0.0,0.47827,0.00016,30.79818]
[1779808598125,31.84,76826.19,0.0,0.47827,0.00016,30.79818]
[1779808598400,31.84,76826.19,0.0,0.47827,0.00016,30.79818]
[1779808598505,31.84,76826.19,0.0,0.47827,0.00016,30.79818]
[1779808598547,31.84,76809.16,0.0,0.47552,0.00016,30.77901]
[1779808599500,31.84,76809.73,0.0,0.47561,0.00016,30.77968]
[1779808600508,31.84,76808.81,0.0,0.47546,0.00016,30.7786]
[1779808601854,31.84,76807.59,0.0,0.47526,0.00016,30.77717]
[1779808601926,31.84,76807.59,0.0,0.47526,0.00016,30.77717]
[1779808602069,31.84,76807.59,0.0,0.47526,0.00016,30.77717]
[1779808602522,31.84,76807.32,0.0,0.47522,0.00016,30.77685]
[1779808603531,31.84,76800.42,0.0,0.4741,0.00016,30.7686]
[1779808603901,31.84,76800.42,0.0,0.4741,0.00016,30.7686]
[1779808604572,31.84,76808.68,0.0,0.47544,0.00016,30.77844]
[1779808607646,31.84,76801.83,0.0,0.47433,0.00016,30.77029]
[1779808607940,31.84,76801.83,0.0,0.47433,0.00016,30.77029]
[1779808607959,31.84,76801.83,0.0,0.47433,0.00016,30.77029]
[1779808612050,31.84,76801.33,0.0,0.47424,0.00016,30.76968]
[1779808612063,31.84,76801.33,0.0,0.47424,0.00016,30.76968]
[1779808612592,31.84,76801.33,0.0,0.47424,0.00016,30.76968]
[1779808613599,31.84,76794.81,0.0,0.47319,0.00016,30.76169]
[1779808618635,31.84,76800.29,0.0,0.47408,0.00016,30.76843]
[1779808620646,31.84,76807.15,0.0,0.47519,0.00016,30.77663]
[1779808620774,31.84,76807.15,0.0,0.47519,0.00016,30.77663]
[1779808620832,31.84,76807.15,0.0,0.47519,0.00016,30.77663]
[1779808621214,31.84,76807.15,0.0,0.47519,0.00016,30.77663]
[1779808621257,31.84,76807.15,0.0,0.47519,0.00016,30.77663]
[1779808621265,31.84,76807.15,0.0,0.47519,0.00016,30.77663]
[1779808621672,31.84,76807.15,0.0,0.47519,0.00016,30.77663]
[1779808621665,31.84,76832.32,0.0,0.47926,0.00016,30.80471]
[1779808621735,31.84,76832.32,0.0,0.47926,0.00016,30.80471]
[1779808621771,31.84,76832.32,0.0,0.47926,0.00016,30.80471]
[1779808621807,31.84,76832.32,0.0,0.47926,0.00016,30.80471]
[1779808621844,31.84,76832.32,0.0,0.47926,0.00016,30.80471]
[1779808622182,31.84,76832.32,0.0,0.47926,0.00016,30.80471]
[1779808622663,31.84,76832.32,0.0,0.47926,0.00016,30.80471]
[1779808623328,31.84,76832.32,0.0,0.47926,0.00016,30.80471]
[1779808623360,31.84,76832.32,0.0,0.47926,0.00016,30.80471]
[1779808623669,31.84,76831.11,0.0,0.47906,0.00016,30.80343]
[1779808624182,31.84,76831.11,0.0,0.47906,0.00016,30.80343]
[1779808624228,31.84,76831.11,0.0,0.47906,0.00016,30.80343]
[1779808624538,31.84,76831.11,0.0,0.47906,0.00016,30.80343]
[1779808626222,31.84,76832.12,0.0,0.47923,0.00016,30.80449]
[1779808626691,31.84,76831.25,0.0,0.47908,0.00016,30.80358]
[1779808628267,31.84,76829.64,0.0,0.47882,0.00016,30.80187]
[1779808628308,31.84,76829.64,0.0,0.47882,0.00016,30.80187]
[1779808629711,31.84,76840.73,0.0,0.48062,0.00016,30.81337]
[1779808630267,31.84,76840.73,0.0,0.48062,0.00016,30.81337]
[1779808630316,31.84,76839.97,0.0,0.4805,0.00016,30.8126]
[1779808632733,31.84,76839.44,0.0,0.48041,0.00016,30.81207]
[1779808637767,31.84,76836.18,0.0,0.47988,0.00016,30.80873]
[1779808642457,31.84,76837.01,0.0,0.48002,0.00016,30.80959]
[1779808642494,31.84,76836.88,0.0,0.48,0.00016,30.80946]
[1779808642762,31.84,76836.88,0.0,0.48,0.00016,30.80946]
[1779808642902,31.84,76836.88,0.0,0.48,0.00016,30.80946]
[1779808642922,31.84,76836.88,0.0,0.48,0.00016,30.80946]
[1779808642961,31.84,76836.88,0.0,0.48,0.00016,30.80946]
[1779808642986,31.84,76836.88,0.0,0.48,0.00016,30.80946]
[1779808643385,31.84,76826.26,0.0,0.47828,0.00016,30.79825]
[1779808644492,31.84,76826.26,0.0,0.47828,0.00016,30.79825]
[1779808644574,31.84,76820.04,0.0,0.47727,0.00016,30.79142]
[1779808645474,31.84,76820.04,0.0,0.47727,0.00016,30.79142]
[1779808645484,31.84,76820.04,0.0,0.47727,0.00016,30.79142]
[1779808645646,31.84,76821.03,0.0,0.47743,0.00016,30.79252]
[1779808646525,31.84,76821.03,0.0,0.47743,0.00016,30.79252]
[1779808646580,31.84,76819.63,0.0,0.47721,0.00016,30.79096]
[1779808648009,31.84,76819.63,0.0,0.47721,0.00016,30.79096]
[1779808648555,31.84,76819.63,0.0,0.47721,0.00016,30.79096]
[1779808648652,31.84,76820.51,0.0,0.47735,0.00016,30.79194]
[1779808650573,31.84,76820.51,0.0,0.47735,0.00016,30.79194]
[1779808650584,31.84,76820.51,0.0,0.47735,0.00016,30.79194]
[1779808650676,31.84,76820.23,0.0,0.4773,0.00016,30.79162]
[1779808653079,31.84,76820.64,0.0,0.47737,0.00016,30.78917]
[1779808653573,31.84,76820.64,0.0,0.47737,0.00016,30.78917]
[1779808653634,31.84,76820.64,0.0,0.47737,0.00016,30.78917]
[1779808653643,31.84,76819.63,0.0,0.4772,0.00016,30.78805]
[1779808656132,31.84,76815.09,0.0,0.47647,0.00016,30.78293]
[1779808656174,31.84,76815.09,0.0,0.47647,0.00016,30.78293]
[1779808656685,31.84,76815.09,0.0,0.47647,0.00016,30.78293]
[1779808656723,31.84,76817.25,0.0,0.47682,0.00016,30.78537]
[1779808657620,31.84,76817.25,0.0,0.47682,0.00016,30.78537]
[1779808657677,31.84,76817.25,0.0,0.47682,0.00016,30.78537]
[1779808657705,31.84,76825.88,0.0,0.47821,0.00016,30.79492]
[1779808658709,31.84,76825.88,0.0,0.47821,0.00016,30.79492]
[1779808659127,31.84,76829.11,0.0,0.47873,0.00016,30.79839]
[1779808664514,31.84,76827.86,0.0,0.47853,0.00016,30.79705]
[1779808670033,31.84,76826.29,0.0,0.47828,0.00016,30.79536]
[1779808673365,31.84,76826.25,0.0,0.47827,0.00016,30.79532]
[1779808673528,31.84,76826.25,0.0,0.47827,0.00016,30.79532]
[1779808673671,31.84,76826.25,0.0,0.47827,0.00016,30.79532]
[1779808673696,31.84,76826.25,0.0,0.47827,0.00016,30.79532]
[1779808673720,31.84,76823.99,0.0,0.47791,0.00016,30.79286]
[1779808673799,31.84,76823.99,0.0,0.47791,0.00016,30.79286]
[1779808673879,31.84,76823.99,0.0,0.47791,0.00016,30.79286]
[1779808674021,31.84,76823.99,0.0,0.47791,0.00016,30.79286]
[1779808674057,31.84,76823.99,0.0,0.47791,0.00016,30.79286]
[1779808674122,31.84,76815.87,0.0,0.47659,0.00016,30.7838]
[1779808674933,31.84,76815.87,0.0,0.47659,0.00016,30.7838]
[1779808675471,31.84,76815.76,0.0,0.47657,0.00016,30.78368]
[1779808677917,31.84,76813.67,0.0,0.47623,0.00016,30.78129]
[1779808677971,31.84,76813.67,0.0,0.47623,0.00016,30.78129]
[1779808678313,31.84,76806.02,0.0,0.475,0.00016,30.77237]
[1779808682117,31.84,76815.25,0.0,0.47649,0.00016,30.78309]
[1779808683059,31.84,76815.25,0.0,0.47649,0.00016,30.78309]
[1779808683124,31.84,76815.75,0.0,0.47657,0.00016,30.78366]
[1779808683932,31.84,76815.75,0.0,0.47657,0.00016,30.78366]
[1779808683990,31.84,76815.75,0.0,0.47657,0.00016,30.78366]
[1779808684065,31.84,76815.75,0.0,0.47657,0.00016,30.78366]
[1779808684099,31.84,76815.75,0.0,0.47657,0.00016,30.78366]
[1779808684155,31.84,76823.24,0.0,0.47778,0.00016,30.79202]
[1779808687163,31.84,76827.42,0.0,0.47846,0.00016,30.79656]
[1779808687197,31.84,76826.66,0.0,0.47833,0.00016,30.79574]
[1779808689147,31.84,76826.66,0.0,0.47833,0.00016,30.79574]
[1779808689353,31.84,76826.66,0.0,0.47833,0.00016,30.79574]
[1779808689459,31.84,76826.66,0.0,0.47833,0.00016,30.79574]
[1779808689552,31.84,76826.66,0.0,0.47833,0.00016,30.79574]
[1779808689583,31.84,76826.66,0.0,0.47833,0.00016,30.79574]
[1779808689749,31.84,76826.66,0.0,0.47833,0.00016,30.79574]
[1779808689708,31.83,76835.03,0.0,0.47969,0.00016,30.80461]
[1779808689792,31.83,76835.03,0.0,0.47969,0.00016,30.80461]
[1779808689805,31.83,76835.03,0.0,0.47969,0.00016,30.80461]
[1779808689909,31.83,76835.03,0.0,0.47969,0.00016,30.80461]
[1779808689942,31.83,76835.03,0.0,0.47969,0.00016,30.80461]
[1779808690146,31.83,76835.03,0.0,0.47969,0.00016,30.80461]
[1779808690161,31.83,76835.03,0.0,0.47969,0.00016,30.80461]
[1779808690345,31.83,76835.03,0.0,0.47969,0.00016,30.80461]
[1779808690366,31.83,76835.03,0.0,0.47969,0.00016,30.80461]
[1779808690669,31.83,76835.03,0.0,0.47969,0.00016,30.80461]
[1779808690692,31.83,76835.03,0.0,0.47969,0.00016,30.80461]
[1779808690731,31.83,76846.72,0.0,0.48158,0.00016,30.8164]
[1779808690870,31.83,76846.72,0.0,0.48158,0.00016,30.8164]
[1779808690899,31.83,76846.72,0.0,0.48158,0.00016,30.8164]
[1779808691070,31.83,76846.72,0.0,0.48158,0.00016,30.8164]
[1779808691107,31.83,76846.72,0.0,0.48158,0.00016,30.8164]
[1779808691118,31.83,76846.72,0.0,0.48158,0.00016,30.8164]
[1779808691120,31.83,76846.72,0.0,0.48158,0.00016,30.8164]
[1779808691243,31.83,76846.72,0.0,0.48158,0.00016,30.8164]
[1779808691270,31.83,76842.53,0.0,0.4809,0.00016,30.81225]
[1779808692547,31.83,76842.53,0.0,0.4809,0.00016,30.81225]
[1779808692597,31.83,76842.53,0.0,0.4809,0.00016,30.81225]
[1779808692636,31.83,76842.47,0.0,0.48089,0.00016,30.81219]
[1779808693226,31.83,76842.47,0.0,0.48089,0.00016,30.81219]
[1779808693239,31.84,76841.15,0.0,0.48068,0.00016,30.81087]
[1779808694659,31.84,76841.15,0.0,0.48068,0.00016,30.81087]
[1779808694691,31.84,76841.15,0.0,0.48068,0.00016,30.81087]
[1779808694850,31.84,76842.67,0.0,0.48093,0.00016,30.8124]
[1779808694879,31.84,76842.67,0.0,0.48093,0.00016,30.8124]
[1779808694909,31.84,76842.67,0.0,0.48093,0.00016,30.8124]
[1779808694943,31.84,76842.67,0.0,0.48093,0.00016,30.8124]
[1779808695281,31.84,76842.67,0.0,0.48093,0.00016,30.8124]
[1779808697288,31.84,76847.08,0.0,0.48164,0.00016,30.81676]
[1779808697591,31.84,76849.58,0.0,0.48204,0.00016,30.81918]
[1779808703269,31.83,76847.77,0.0,0.48175,0.00016,30.81743]
[1779808708304,31.83,76847.21,0.0,0.48166,0.00016,30.81688]
[1779808713742,31.83,76851.06,0.0,0.48228,0.00016,30.81769]
[1779808714474,31.83,76851.06,0.0,0.48228,0.00016,30.81769]
[1779808714516,31.83,76851.58,0.0,0.48236,0.00016,30.81818]
[1779808714993,31.83,76851.58,0.0,0.48236,0.00016,30.81818]
[1779808715051,31.83,76851.58,0.0,0.48236,0.00016,30.81818]
[1779808715170,31.83,76851.58,0.0,0.48236,0.00016,30.81818]
[1779808715515,31.83,76851.58,0.0,0.48236,0.00016,30.81818]
[1779808715534,31.83,76833.03,0.0,0.47936,0.00016,30.7996]
[1779808717604,31.83,76832.84,0.0,0.47933,0.00016,30.7994]
[1779808717629,31.83,76827.41,0.0,0.47845,0.00016,30.79363]
[1779808717815,31.83,76827.41,0.0,0.47845,0.00016,30.79363]
[1779808717824,31.83,76827.41,0.0,0.47845,0.00016,30.79363]
[1779808718377,31.83,76827.41,0.0,0.47845,0.00016,30.79363]
[1779808723413,31.83,76828.85,0.0,0.47868,0.00016,30.79517]
[1779808724736,31.83,76828.85,0.0,0.47868,0.00016,30.79517]
[1779808724799,31.83,76828.85,0.0,0.47868,0.00016,30.79517]
[1779808724852,31.83,76824.27,0.0,0.47794,0.00016,30.79022]
[1779808724928,31.83,76824.27,0.0,0.47794,0.00016,30.79022]
[1779808725428,31.83,76824.33,0.0,0.47795,0.00016,30.79029]
[1779808726434,31.83,76815.18,0.0,0.47647,0.00016,30.78007]
[1779808727686,31.83,76815.18,0.0,0.47647,0.00016,30.78007]
[1779808727753,31.83,76816.71,0.0,0.47672,0.00016,30.78181]
[1779808728583,31.83,76816.71,0.0,0.47672,0.00016,30.78181]
[1779808728635,31.83,76816.71,0.0,0.47672,0.00016,30.78181]
[1779808728669,31.83,76816.71,0.0,0.47672,0.00016,30.78181]
[1779808728716,31.83,76827.04,0.0,0.47839,0.00016,30.79323]
[1779808729020,31.83,76827.04,0.0,0.47839,0.00016,30.79323]
[1779808729247,31.83,76827.04,0.0,0.47839,0.00016,30.79323]
[1779808729261,31.83,76827.04,0.0,0.47839,0.00016,30.79323]
[1779808729708,31.83,76838.5,0.0,0.48024,0.00016,30.80526]
[1779808730805,31.83,76837.77,0.0,0.48012,0.00016,30.80451]
[1779808735827,31.83,76834.28,0.0,0.47956,0.00016,30.80091]
[1779808740862,31.83,76833.0,0.0,0.47935,0.00016,30.79958]
[1779808744860,31.83,76826.35,0.0,0.47828,0.00016,30.79249]
[1779808749808,31.83,76817.34,0.0,0.47682,0.00016,30.78254]
[1779808752178,31.83,76819.41,0.0,0.47716,0.00016,30.78486]
[1779808752182,31.83,76819.41,0.0,0.47716,0.00016,30.78486]
[1779808752819,31.83,76819.13,0.0,0.47711,0.00016,30.78455]
[1779808757388,31.83,76824.2,0.0,0.47793,0.00016,30.79015]
[1779808757667,31.83,76824.2,0.0,0.47793,0.00016,30.79015]
[1779808758091,31.83,76824.2,0.0,0.47793,0.00016,30.79015]
[1779808758674,31.83,76826.73,0.0,0.47834,0.00016,30.7929]
[1779808763851,31.83,76829.14,0.0,0.47873,0.00016,30.79549]
[1779808763874,31.83,76832.66,0.0,0.4793,0.00016,30.79922]
[1779808764318,31.83,76832.66,0.0,0.4793,0.00016,30.79922]
[1779808764853,31.83,76833.05,0.0,0.47936,0.00016,30.79963]
[1779808764901,31.83,76833.05,0.0,0.47936,0.00016,30.79963]
[1779808764929,31.83,76833.05,0.0,0.47936,0.00016,30.79963]
[1779808764963,31.83,76833.05,0.0,0.47936,0.00016,30.79963]
[1779808765725,31.83,76832.86,0.0,0.47933,0.00016,30.79943]
[1779808766729,31.83,76825.29,0.0,0.47811,0.00016,30.79134]
[1779808767354,31.83,76825.29,0.0,0.47811,0.00016,30.79134]
[1779808767397,31.83,76825.29,0.0,0.47811,0.00016,30.79134]
[1779808767738,31.83,76826.61,0.0,0.47832,0.00016,30.79277]
[1779808769752,31.83,76833.49,0.0,0.47943,0.00016,30.80009]
[1779808770411,31.83,76833.49,0.0,0.47943,0.00016,30.80009]
[1779808770549,31.83,76833.49,0.0,0.47943,0.00016,30.80009]
[1779808772464,31.83,76833.56,0.0,0.47944,0.00016,30.79726]
[1779808777806,31.84,76830.46,0.0,0.47894,0.00016,30.794]
[1779808780553,31.84,76830.17,0.0,0.4789,0.00016,30.7937]
[1779808780728,31.84,76830.17,0.0,0.4789,0.00016,30.7937]
[1779808780831,31.84,76830.88,0.0,0.47901,0.00016,30.79445]
[1779808785845,31.84,76827.75,0.0,0.47851,0.00016,30.79111]
[1779808788747,31.84,76828.48,0.0,0.47863,0.00016,30.7919]
[1779808788818,31.84,76828.48,0.0,0.47863,0.00016,30.7919]
[1779808788891,31.84,76828.54,0.0,0.47864,0.00016,30.79197]
[1779808788923,31.84,76828.54,0.0,0.47864,0.00016,30.79197]
[1779808789113,31.84,76828.54,0.0,0.47864,0.00016,30.79197]
[1779808789897,31.84,76802.48,0.0,0.47442,0.00016,30.76233]
[1779808790141,31.84,76802.48,0.0,0.47442,0.00016,30.76233]
[1779808790257,31.84,76802.48,0.0,0.47442,0.00016,30.76233]
[1779808790342,31.84,76802.48,0.0,0.47442,0.00016,30.76233]
[1779808790449,31.84,76802.48,0.0,0.47442,0.00016,30.76233]
[1779808790515,31.84,76802.48,0.0,0.47442,0.00016,30.76233]
[1779808790636,31.84,76802.48,0.0,0.47442,0.00016,30.76233]
[1779808790735,31.84,76802.48,0.0,0.47442,0.00016,30.76233]
[1779808790770,31.84,76802.48,0.0,0.47442,0.00016,30.76233]
[1779808790772,31.84,76802.48,0.0,0.47442,0.00016,30.76233]
[1779808790904,31.84,76785.79,0.0,0.47172,0.00016,30.74155]
[1779808791607,31.84,76785.79,0.0,0.47172,0.00016,30.74155]
[1779808791698,31.84,76785.79,0.0,0.47172,0.00016,30.74155]
[1779808791908,31.84,76784.5,0.0,0.47151,0.00016,30.73989]
[1779808792798,31.84,76784.5,0.0,0.47151,0.00016,30.73989]
[1779808792860,31.84,76785.04,0.0,0.4716,0.00016,30.74059]
[1779808794384,31.84,76774.08,0.0,0.46982,0.00016,30.72614]
[1779808796856,31.84,76770.73,0.0,0.46928,0.00016,30.72161]
[1779808796889,31.84,76775.19,0.0,0.47001,0.00016,30.72765]
[1779808797350,31.84,76788.09,0.0,0.47209,0.00016,30.74453]
[1779808798528,31.84,76788.09,0.0,0.47209,0.00016,30.74453]
[1779808798539,31.84,76788.09,0.0,0.47209,0.00016,30.74453]
[1779808798601,31.84,76782.79,0.0,0.47124,0.00016,30.7377]
[1779808798960,31.84,76782.79,0.0,0.47124,0.00016,30.7377]
[1779808803505,31.84,76787.39,0.0,0.47198,0.00016,30.74364]
[1779808803828,31.84,76790.71,0.0,0.47252,0.00016,30.74786]
[1779808804804,31.84,76800.0,0.0,0.47402,0.00016,30.75937]
[1779808806877,31.84,76799.9,0.0,0.47401,0.00016,30.75925]
[1779808811893,31.84,76793.53,0.0,0.47298,0.00016,30.7514]
[1779808814196,31.84,76790.23,0.0,0.47244,0.00016,30.74725]
[1779808814205,31.84,76790.23,0.0,0.47244,0.00016,30.74725]
[1779808814852,31.84,76787.16,0.0,0.47195,0.00016,30.74335]
[1779808819880,31.84,76785.85,0.0,0.47173,0.00016,30.74167]
[1779808823739,31.84,76785.71,0.0,0.47171,0.00016,30.74148]
[1779808823742,31.84,76785.71,0.0,0.47171,0.00016,30.74148]
[1779808823907,31.84,76785.71,0.0,0.47171,0.00016,30.74148]
[1779808823898,31.84,76785.15,0.0,0.47162,0.00016,30.74076]
[1779808823982,31.84,76785.15,0.0,0.47162,0.00016,30.74076]
[1779808824080,31.84,76785.15,0.0,0.47162,0.00016,30.74076]
[1779808824140,31.84,76785.15,0.0,0.47162,0.00016,30.74076]
[1779808824211,31.84,76774.91,0.0,0.46996,0.00016,30.72729]
[1779808826160,31.84,76771.36,0.0,0.46939,0.00016,30.7225]
[1779808829693,31.85,76771.45,0.0,0.46941,0.00016,30.72264]
[1779808829704,31.85,76771.45,0.0,0.46941,0.00016,30.72264]
[1779808829749,31.85,76769.84,0.0,0.46915,0.00016,30.72045]
[1779808834016,31.85,76767.67,0.0,0.4688,0.00016,30.71458]
[1779808834752,31.85,76765.73,0.0,0.46848,0.00016,30.71189]
[1779808840262,31.85,76759.27,0.0,0.46744,0.00016,30.70287]
[1779808841837,31.85,76759.27,0.0,0.46744,0.00016,30.70287]
[1779808841917,31.85,76758.76,0.0,0.46736,0.00016,30.70215]
[1779808842284,31.85,76743.06,0.0,0.46483,0.00016,30.6792]
[1779808843739,31.85,76743.06,0.0,0.46483,0.00016,30.6792]
[1779808843763,31.85,76743.06,0.0,0.46483,0.00016,30.6792]
[1779808843817,31.86,76738.43,0.0,0.46408,0.00016,30.67222]
[1779808846116,31.86,76735.33,0.0,0.46358,0.00016,30.66747]
[1779808846127,31.86,76735.33,0.0,0.46358,0.00016,30.66747]
[1779808846889,31.85,76735.59,0.0,0.46362,0.00016,30.66785]
[1779808850780,31.85,76735.67,0.0,0.46363,0.00016,30.66796]
[1779808850826,31.85,76735.67,0.0,0.46363,0.00016,30.66796]
[1779808850836,31.85,76735.74,0.0,0.46364,0.00016,30.66806]
[1779808852087,31.85,76735.74,0.0,0.46364,0.00016,30.66806]
[1779808852161,31.85,76735.74,0.0,0.46364,0.00016,30.66806]
[1779808852242,31.85,76735.74,0.0,0.46364,0.00016,30.66806]
[1779808852278,31.85,76735.74,0.0,0.46364,0.00016,30.66806]
[1779808853687,31.85,76730.27,0.0,0.46276,0.00016,30.65956]
[1779808853782,31.85,76743.7,0.0,0.46492,0.00016,30.68013]
[1779808859398,31.85,76746.03,0.0,0.46529,0.00016,30.68356]
[1779808864693,31.85,76746.51,0.0,0.46537,0.00016,30.68427]
[1779808864718,31.85,76748.29,0.0,0.46566,0.00016,30.68691]
[1779808866808,31.85,76748.29,0.0,0.46566,0.00016,30.68691]
[1779808866862,31.85,76748.29,0.0,0.46566,0.00016,30.68691]
[1779808866936,31.85,76746.67,0.0,0.4654,0.00016,30.68452]
[1779808867919,31.85,76746.67,0.0,0.4654,0.00016,30.68452]
[1779808867968,31.85,76746.67,0.0,0.4654,0.00016,30.68452]
[1779808867937,31.85,76725.45,0.0,0.46197,0.00016,30.65191]
[1779808869944,31.85,76726.37,0.0,0.46212,0.00016,30.65336]
[1779808871511,31.85,76715.53,0.0,0.46037,0.00016,30.63589]
[1779808872884,31.85,76717.53,0.0,0.46069,0.00016,30.63917]
[1779808875538,31.85,76710.65,0.0,0.45958,0.00016,30.62786]
[1779808878434,31.85,76714.12,0.0,0.46015,0.00016,30.63362]
[1779808878497,31.85,76714.12,0.0,0.46015,0.00016,30.63362]
[1779808878562,31.85,76709.8,0.0,0.45945,0.00016,30.62646]
[1779808883594,31.85,76706.77,0.0,0.45896,0.00016,30.62142]
[1779808885132,31.86,76705.78,0.0,0.45881,0.00016,30.61977]
[1779808885608,31.86,76705.57,0.0,0.45877,0.00016,30.61941]
[1779808886616,31.86,76694.78,0.0,0.45703,0.00016,30.60092]
[1779808891667,31.86,76690.77,0.0,0.45639,0.00016,30.59393]
[1779808892704,31.86,76691.56,0.0,0.45651,0.00016,30.59241]
[1779808892797,31.86,76691.56,0.0,0.45651,0.00016,30.59241]
[1779808892878,31.86,76691.56,0.0,0.45651,0.00016,30.59241]
[1779808892955,31.86,76666.92,0.0,0.45254,0.00016,30.54758]
[1779808893580,31.86,76666.92,0.0,0.45254,0.00016,30.54758]
[1779808893781,31.86,76666.92,0.0,0.45254,0.00016,30.54758]
[1779808893870,31.86,76668.8,0.0,0.45284,0.00016,30.5511]
[1779808894725,31.87,76668.8,0.0,0.45287,0.00016,30.55132]
[1779808895111,31.87,76668.8,0.0,0.45287,0.00016,30.55132]
[1779808895329,31.87,76668.8,0.0,0.45287,0.00016,30.55132]
[1779808895730,31.87,76668.85,0.0,0.45288,0.00016,30.55144]
[1779808896471,31.87,76668.85,0.0,0.45288,0.00016,30.55144]
[1779808896739,31.88,76667.63,0.0,0.45269,0.00016,30.5492]
[1779808899760,31.9,76651.8,0.0,0.45019,0.00016,30.51941]
[1779808901778,31.92,76659.05,0.0,0.45139,0.00016,30.53377]
[1779808905785,31.97,76657.19,0.0,0.45118,0.00016,30.53098]
[1779808905959,31.97,76658.15,0.0,0.45133,0.00016,30.53284]
[1779808908986,31.98,76649.05,0.0,0.4499,0.00016,30.51551]
[1779808909586,31.98,76649.05,0.0,0.4499,0.00016,30.51551]
[1779808909604,31.98,76649.05,0.0,0.4499,0.00016,30.51551]
[1779808909960,31.98,76647.49,0.0,0.44965,0.00016,30.51247]
[1779808911587,31.99,76648.29,0.0,0.44978,0.00016,30.51407]
[1779808911604,31.99,76648.29,0.0,0.44978,0.00016,30.51407]
[1779808912027,31.99,76649.48,0.0,0.44998,0.00016,30.51643]
[1779808913602,31.99,76651.28,0.0,0.45027,0.00016,30.51998]
[1779808915072,31.99,76661.93,0.0,0.45198,0.00016,30.54042]
[1779808920096,31.99,76663.49,0.0,0.45223,0.00016,30.54336]
[1779808922839,31.99,76662.38,0.0,0.45205,0.00016,30.54126]
[1779808923034,31.99,76661.47,0.0,0.45191,0.00016,30.53954]
[1779808923167,31.99,76661.47,0.0,0.45191,0.00016,30.53954]
[1779808923205,31.99,76661.47,0.0,0.45191,0.00016,30.53954]
[1779808923257,31.99,76661.47,0.0,0.45191,0.00016,30.53954]
[1779808923987,31.99,76661.76,0.0,0.45195,0.00016,30.54009]
[1779808924897,31.99,76661.76,0.0,0.45195,0.00016,30.54009]
[1779808924982,31.99,76643.89,0.0,0.44909,0.00016,30.50548]
[1779808927027,31.99,76646.32,0.0,0.44948,0.00016,30.51029]
[1779808927711,31.99,76647.48,0.0,0.44966,0.00016,30.51258]
[1779808927802,31.99,76647.48,0.0,0.44966,0.00016,30.51258]
[1779808928022,31.99,76647.48,0.0,0.44966,0.00016,30.51258]
[1779808928106,31.99,76648.29,0.0,0.44979,0.00016,30.51418]
[1779808928142,31.99,76648.29,0.0,0.44979,0.00016,30.51418]
[1779808928182,31.99,76648.29,0.0,0.44979,0.00016,30.51418]
[1779808929011,31.99,76659.84,0.0,0.45165,0.00016,30.53649]
[1779808930993,31.99,76662.87,0.0,0.45214,0.00016,30.54224]
[1779808931027,31.99,76662.91,0.0,0.45214,0.00016,30.54233]
[1779808936059,32.0,76664.67,0.0,0.45243,0.00016,30.54569]
[1779808941095,32.0,76663.15,0.0,0.45219,0.00016,30.54287]
[1779808941131,32.0,76663.15,0.0,0.45219,0.00016,30.54287]
[1779808941139,32.0,76663.15,0.0,0.45219,0.00016,30.54287]
[1779808941182,32.0,76663.15,0.0,0.45219,0.00016,30.54287]
[1779808941476,32.0,76663.15,0.0,0.45219,0.00016,30.54287]
[1779808942101,32.0,76651.78,0.0,0.45037,0.00016,30.52112]
[1779808945197,32.0,76652.07,0.0,0.45041,0.00016,30.52167]
[1779808946110,32.0,76655.33,0.0,0.45094,0.00016,30.52798]
[1779808949092,32.0,76664.02,0.0,0.45233,0.00016,30.54451]
[1779808951052,32.0,76653.91,0.0,0.4507,0.00016,30.52231]
[1779808951293,32.0,76653.91,0.0,0.4507,0.00016,30.52231]
[1779808951390,32.0,76654.21,0.0,0.45075,0.00016,30.52289]
[1779808955781,32.0,76653.7,0.0,0.45067,0.00016,30.52189]
[1779808955879,32.0,76653.7,0.0,0.45067,0.00016,30.52189]
[1779808955997,32.0,76652.84,0.0,0.45053,0.00016,30.52022]
[1779808957208,32.0,76652.84,0.0,0.45053,0.00016,30.52022]
[1779808957804,32.01,76638.63,0.0,0.44828,0.00016,30.49249]
[1779808960906,32.01,76623.06,0.0,0.44578,0.00016,30.46067]
[1779808963375,32.01,76623.83,0.0,0.4459,0.00016,30.46227]
[1779808963383,32.01,76623.83,0.0,0.4459,0.00016,30.46227]
[1779808964057,32.01,76624.3,0.0,0.44598,0.00016,30.46324]
[1779808968981,32.01,76626.47,0.0,0.44633,0.00016,30.46772]
[1779808969048,32.01,76627.24,0.0,0.44645,0.00016,30.4693]
[1779808969810,32.01,76616.91,0.0,0.44479,0.00016,30.44775]
[1779808972345,32.01,76616.5,0.0,0.44473,0.00016,30.44692]
[1779808972402,32.01,76616.5,0.0,0.44473,0.00016,30.44692]
[1779808973642,32.01,76617.97,0.0,0.44497,0.00016,30.45011]
[1779808973726,32.01,76622.23,0.0,0.44566,0.00016,30.45903]
[1779808975269,32.02,76622.23,0.0,0.44566,0.00016,30.45907]
[1779808975919,32.02,76622.23,0.0,0.44566,0.00016,30.45907]
[1779808976048,32.02,76622.23,0.0,0.44566,0.00016,30.45907]
[1779808976157,32.02,76602.1,0.0,0.44244,0.00016,30.41613]
[1779808976449,32.02,76602.1,0.0,0.44244,0.00016,30.41613]
[1779808976753,32.02,76602.1,0.0,0.44244,0.00016,30.41613]
[1779808977156,32.02,76568.57,0.0,0.43708,0.00016,30.34022]
[1779808978033,32.03,76544.23,0.0,0.43322,0.00016,30.28212]
[1779808978902,32.03,76544.23,0.0,0.43322,0.00016,30.28212]
[1779808978916,32.03,76554.88,0.0,0.43493,0.00016,30.30814]
[1779808979387,32.03,76554.88,0.0,0.43493,0.00016,30.30814]
[1779808979800,32.03,76554.88,0.0,0.43493,0.00016,30.30814]
[1779808979993,32.03,76554.88,0.0,0.43493,0.00016,30.30814]
[1779808980095,32.03,76557.03,0.0,0.43526,0.00016,30.31321]
[1779808980297,32.03,76557.03,0.0,0.43526,0.00016,30.31321]
[1779808980669,32.03,76557.03,0.0,0.43526,0.00016,30.31321]
[1779808981088,32.03,76557.03,0.0,0.43526,0.00016,30.31321]
[1779808980870,32.02,76558.76,0.0,0.43553,0.00016,30.31721]
[1779808981210,32.02,76558.76,0.0,0.43553,0.00016,30.31721]
[1779808981234,32.02,76558.76,0.0,0.43553,0.00016,30.31721]
[1779808981255,32.02,76558.76,0.0,0.43553,0.00016,30.31721]
[1779808981397,32.02,76558.76,0.0,0.43553,0.00016,30.31721]
[1779808981818,32.02,76558.76,0.0,0.43553,0.00016,30.31721]
[1779808981951,32.02,76558.76,0.0,0.43553,0.00016,30.31721]
[1779808982043,32.02,76537.84,0.0,0.43218,0.00016,30.266]
[1779808982487,32.02,76537.84,0.0,0.43218,0.00016,30.266]
[1779808982975,32.02,76537.84,0.0,0.43218,0.00016,30.266]
[1779808983058,32.02,76515.48,0.0,0.42862,0.00016,30.20912]
[1779808983642,32.02,76515.48,0.0,0.42862,0.00016,30.20912]
[1779808983819,32.02,76515.48,0.0,0.42862,0.00016,30.20912]
[1779808983842,32.04,76515.33,0.0,0.42863,0.00016,30.20925]
[1779808984476,32.04,76515.33,0.0,0.42863,0.00016,30.20925]
[1779808984640,32.04,76515.33,0.0,0.42863,0.00016,30.20925]
[1779808984710,32.04,76515.33,0.0,0.42863,0.00016,30.20925]
[1779808984711,32.04,76537.87,0.0,0.43224,0.00016,30.2668]
[1779808985246,32.04,76537.87,0.0,0.43224,0.00016,30.2668]
[1779808985258,32.04,76537.87,0.0,0.43224,0.00016,30.2668]
[1779808985319,32.04,76537.87,0.0,0.43224,0.00016,30.2668]
[1779808985924,32.04,76537.87,0.0,0.43224,0.00016,30.2668]
[1779808986021,32.04,76537.87,0.0,0.43224,0.00016,30.2668]
[1779808986111,32.04,76563.27,0.0,0.43629,0.00016,30.32851]
[1779808986234,32.04,76563.27,0.0,0.43629,0.00016,30.32851]
[1779808986269,32.04,76563.27,0.0,0.43629,0.00016,30.32851]
[1779808986553,32.04,76563.27,0.0,0.43629,0.00016,30.32851]
[1779808986638,32.04,76563.27,0.0,0.43629,0.00016,30.32851]
[1779808986683,32.04,76563.27,0.0,0.43629,0.00016,30.32851]
[1779808986777,32.03,76553.32,0.0,0.43468,0.00016,30.30439]
[1779808987493,32.03,76552.7,0.0,0.43458,0.00016,30.30287]
[1779808988499,32.03,76544.3,0.0,0.43324,0.00016,30.28236]
[1779808989261,32.03,76544.3,0.0,0.43324,0.00016,30.28236]
[1779808989293,32.03,76544.3,0.0,0.43324,0.00016,30.28236]
[1779808989428,32.03,76544.3,0.0,0.43324,0.00016,30.28236]
[1779808989643,32.03,76544.3,0.0,0.43324,0.00016,30.28236]
[1779808989715,32.03,76544.3,0.0,0.43324,0.00016,30.28236]
[1779808989981,32.03,76536.2,0.0,0.43194,0.00016,30.26226]
[1779808991682,32.03,76566.33,0.0,0.43676,0.00016,30.33542]
[1779808992547,32.03,76566.33,0.0,0.43676,0.00016,30.33542]
[1779808992698,32.03,76566.33,0.0,0.43676,0.00016,30.33542]
[1779808993139,32.03,76566.33,0.0,0.43676,0.00016,30.33542]
[1779808993206,32.03,76578.76,0.0,0.43875,0.00016,30.36437]
[1779808993270,32.03,76578.76,0.0,0.43875,0.00016,30.36437]
[1779808993304,32.03,76578.76,0.0,0.43875,0.00016,30.36437]
[1779808993863,32.03,76578.76,0.0,0.43875,0.00016,30.36437]
[1779808994142,32.03,76578.76,0.0,0.43875,0.00016,30.36437]
[1779808994181,32.04,76580.28,0.0,0.43899,0.00016,30.36789]
[1779808994386,32.04,76580.28,0.0,0.43899,0.00016,30.36789]
[1779808994811,32.04,76580.28,0.0,0.43899,0.00016,30.36789]
[1779808995118,32.04,76580.28,0.0,0.43899,0.00016,30.36789]
[1779808995182,32.04,76598.01,0.0,0.44183,0.00016,30.40769]
[1779808995823,32.04,76607.46,0.0,0.44334,0.00016,30.42828]
[1779808996739,32.04,76607.46,0.0,0.44334,0.00016,30.42828]
[1779808996851,32.04,76607.46,0.0,0.44334,0.00016,30.42828]
[1779808997014,32.04,76607.46,0.0,0.44334,0.00016,30.42828]
[1779808997182,32.04,76607.46,0.0,0.44334,0.00016,30.42828]
[1779808997103,32.04,76605.75,0.0,0.44307,0.00016,30.42461]
[1779808997315,32.04,76605.75,0.0,0.44307,0.00016,30.42461]
[1779808997838,32.04,76605.75,0.0,0.44307,0.00016,30.42461]
[1779808997909,32.04,76605.75,0.0,0.44307,0.00016,30.42461]
[1779808998177,32.04,76625.26,0.0,0.44619,0.00016,30.46587]
[1779808999957,32.04,76624.87,0.0,0.44613,0.00016,30.46507]
[1779808999983,32.04,76624.87,0.0,0.44613,0.00016,30.46507]
[1779809000186,32.04,76624.87,0.0,0.44613,0.00016,30.46507]
[1779809000037,32.04,76630.62,0.0,0.44705,0.00016,30.47688]
[1779809001170,32.04,76629.88,0.0,0.44693,0.00016,30.47537]
[1779809001300,32.04,76629.88,0.0,0.44693,0.00016,30.47537]
[1779809001604,32.04,76629.88,0.0,0.44693,0.00016,30.47537]
[1779809004269,32.04,76629.53,0.0,0.44688,0.00016,30.47465]
[1779809004351,32.04,76629.53,0.0,0.44688,0.00016,30.47465]
[1779809005153,32.04,76638.37,0.0,0.44829,0.00016,30.49255]
[1779809006098,32.04,76645.65,0.0,0.44946,0.00016,30.507]
[1779809006295,32.04,76645.65,0.0,0.44946,0.00016,30.507]
[1779809006326,32.04,76645.65,0.0,0.44946,0.00016,30.507]
[1779809007054,32.04,76645.65,0.0,0.44946,0.00016,30.507]
[1779809007122,32.04,76636.22,0.0,0.44795,0.00016,30.48824]
[1779809008335,32.04,76636.22,0.0,0.44795,0.00016,30.48825]
[1779809008340,32.04,76636.22,0.0,0.44795,0.00016,30.48825]
[1779809008649,32.04,76641.82,0.0,0.44885,0.00016,30.49945]
[1779809010609,32.04,76640.68,0.0,0.44867,0.00016,30.49718]
[1779809012237,32.04,76631.58,0.0,0.4472,0.00016,30.47595]
[1779809014138,32.04,76630.2,0.0,0.44698,0.00016,30.47314]
[1779809014173,32.04,76627.88,0.0,0.44661,0.00016,30.4684]
[1779809014294,32.04,76627.88,0.0,0.44661,0.00016,30.4684]
[1779809014326,32.04,76627.88,0.0,0.44661,0.00016,30.4684]
[1779809014387,32.04,76627.88,0.0,0.44661,0.00016,30.4684]
[1779809014713,32.04,76613.52,0.0,0.44431,0.00016,30.4384]
[1779809016187,32.04,76613.52,0.0,0.44431,0.00016,30.4384]
[1779809016199,32.04,76613.52,0.0,0.44431,0.00016,30.4384]
[1779809015981,32.04,76601.93,0.0,0.44246,0.00016,30.41347]
[1779809017167,32.04,76604.8,0.0,0.44292,0.00016,30.4197]
[1779809018163,32.04,76605.22,0.0,0.44299,0.00016,30.42062]
[1779809020163,32.04,76617.39,0.0,0.44494,0.00016,30.4466]
[1779809020436,32.04,76617.39,0.0,0.44494,0.00016,30.4466]
[1779809021169,32.04,76617.42,0.0,0.44494,0.00016,30.44667]
[1779809023753,32.04,76617.82,0.0,0.445,0.00016,30.4475]
[1779809028788,32.04,76622.92,0.0,0.44582,0.00016,30.45814]
[1779809029797,32.04,76632.91,0.0,0.44742,0.00016,30.47865]
[1779809030600,32.04,76632.91,0.0,0.44742,0.00016,30.47865]
[1779809031120,32.04,76641.47,0.0,0.44879,0.00016,30.49585]
[1779809031290,32.04,76641.47,0.0,0.44879,0.00016,30.49585]
[1779809031296,32.04,76641.47,0.0,0.44879,0.00016,30.49585]
[1779809031809,32.04,76641.47,0.0,0.44879,0.00016,30.49586]
[1779809032676,32.04,76641.47,0.0,0.44879,0.00016,30.49586]
[1779809032817,32.04,76641.75,0.0,0.44884,0.00016,30.49644]
[1779809034103,32.04,76641.75,0.0,0.44884,0.00016,30.49644]
[1779809034121,32.04,76641.75,0.0,0.44884,0.00016,30.49644]
[1779809034678,32.04,76639.59,0.0,0.44849,0.00016,30.49215]
[1779809034831,32.04,76639.59,0.0,0.44849,0.00016,30.49216]
[1779809035466,32.04,76639.59,0.0,0.44849,0.00016,30.49216]
[1779809035472,32.04,76639.59,0.0,0.44849,0.00016,30.49216]
[1779809036124,32.05,76639.2,0.0,0.44843,0.00016,30.4914]
[1779809040590,32.05,76634.91,0.0,0.44775,0.00016,30.48283]
[1779809041012,32.05,76634.91,0.0,0.44775,0.00016,30.48283]
[1779809041206,32.05,76623.2,0.0,0.44588,0.00016,30.45886]
[1779809041979,32.05,76609.57,0.0,0.4437,0.00016,30.43012]
[1779809042888,32.05,76609.57,0.0,0.4437,0.00016,30.43012]
[1779809045078,32.05,76609.63,0.0,0.4437,0.00016,30.43024]
[1779809045089,32.05,76609.63,0.0,0.4437,0.00016,30.43024]
[1779809045169,32.05,76613.7,0.0,0.44436,0.00016,30.43891]
[1779809045712,32.05,76613.7,0.0,0.44436,0.00016,30.43891]
[1779809045995,32.05,76611.02,0.0,0.44393,0.00016,30.4332]
[1779809048082,32.05,76609.31,0.0,0.44365,0.00016,30.42954]
[1779809048095,32.05,76609.31,0.0,0.44365,0.00016,30.42954]
[1779809048147,32.05,76609.43,0.0,0.44367,0.00016,30.4298]
[1779809051810,32.05,76609.89,0.0,0.44374,0.00016,30.43078]
[1779809051883,32.05,76609.89,0.0,0.44374,0.00016,30.43078]
[1779809051990,32.05,76609.89,0.0,0.44374,0.00016,30.43078]
[1779809051993,32.05,76609.89,0.0,0.44374,0.00016,30.43078]
[1779809052069,32.05,76609.89,0.0,0.44374,0.00016,30.43078]
[1779809052239,32.05,76596.01,0.0,0.44152,0.00016,30.40059]
[1779809052327,32.05,76596.01,0.0,0.44152,0.00016,30.40059]
[1779809052367,32.05,76596.01,0.0,0.44152,0.00016,30.40059]
[1779809052540,32.05,76596.01,0.0,0.44152,0.00016,30.40059]
[1779809053141,32.05,76584.96,0.0,0.43976,0.00016,30.37592]
[1779809054199,32.05,76584.96,0.0,0.43976,0.00016,30.37592]
[1779809054201,32.05,76587.62,0.0,0.44019,0.00016,30.38193]
[1779809056823,32.05,76586.93,0.0,0.44008,0.00016,30.38041]
[1779809056852,32.05,76586.93,0.0,0.44008,0.00016,30.38041]
[1779809056938,32.05,76586.93,0.0,0.44008,0.00016,30.38041]
[1779809056953,32.05,76586.93,0.0,0.44008,0.00016,30.38041]
[1779809057155,32.05,76586.93,0.0,0.44008,0.00016,30.38041]
[1779809057266,32.05,76577.22,0.0,0.43853,0.00016,30.35834]
[1779809059083,32.05,76572.61,0.0,0.4378,0.00016,30.34772]
[1779809059205,32.05,76572.61,0.0,0.4378,0.00016,30.34772]
[1779809059211,32.05,76573.87,0.0,0.438,0.00016,30.35065]
[1779809064235,32.06,76576.24,0.0,0.43839,0.00016,30.35624]
[1779809064693,32.06,76582.8,0.0,0.43944,0.00016,30.37125]
[1779809065062,32.06,76582.8,0.0,0.43944,0.00016,30.37127]
[1779809070095,32.06,76587.33,0.0,0.44017,0.00016,30.38158]
[1779809070968,32.06,76587.33,0.0,0.44017,0.00016,30.38158]
[1779809071488,32.06,76592.27,0.0,0.44095,0.00016,30.38971]
[1779809071692,32.06,76592.27,0.0,0.44095,0.00016,30.38971]
[1779809071858,32.06,76592.27,0.0,0.44095,0.00016,30.38971]
[1779809072036,32.06,76592.27,0.0,0.44095,0.00016,30.38971]
[1779809072155,32.06,76592.27,0.0,0.44095,0.00016,30.38971]
[1779809072242,32.06,76592.27,0.0,0.44095,0.00016,30.38971]
[1779809072272,32.06,76592.27,0.0,0.44095,0.00016,30.38971]
[1779809072291,32.06,76609.72,0.0,0.44374,0.00016,30.42782]
[1779809072441,32.06,76609.72,0.0,0.44374,0.00016,30.42782]
[1779809072486,32.06,76609.72,0.0,0.44374,0.00016,30.42782]
[1779809072692,32.06,76609.72,0.0,0.44374,0.00016,30.42782]
[1779809072738,32.06,76609.72,0.0,0.44374,0.00016,30.42782]
[1779809072749,32.06,76609.72,0.0,0.44374,0.00016,30.42782]
[1779809072904,32.06,76609.72,0.0,0.44374,0.00016,30.42782]
[1779809072942,32.06,76609.72,0.0,0.44374,0.00016,30.42782]
[1779809073108,32.06,76609.72,0.0,0.44374,0.00016,30.42782]
[1779809073207,32.06,76609.72,0.0,0.44374,0.00016,30.42782]
[1779809073316,32.06,76614.18,0.0,0.44446,0.00016,30.43731]
[1779809073456,32.06,76614.18,0.0,0.44446,0.00016,30.43731]
[1779809073599,32.06,76614.18,0.0,0.44446,0.00016,30.43731]
[1779809073781,32.06,76614.18,0.0,0.44446,0.00016,30.43731]
[1779809073835,32.06,76614.18,0.0,0.44446,0.00016,30.43731]
[1779809074238,32.06,76614.18,0.0,0.44446,0.00016,30.43731]
[1779809074283,32.06,76614.18,0.0,0.44446,0.00016,30.43731]
[1779809074232,32.06,76629.78,0.0,0.44695,0.00016,30.46977]
[1779809074346,32.06,76629.78,0.0,0.44695,0.00016,30.46977]
[1779809075134,32.06,76629.78,0.0,0.44695,0.00016,30.46977]
[1779809075378,32.06,76629.78,0.0,0.44695,0.00016,30.46977]
[1779809075386,32.06,76629.78,0.0,0.44695,0.00016,30.46977]
[1779809076141,32.06,76629.13,0.0,0.44685,0.00016,30.46845]
[1779809076400,32.06,76629.13,0.0,0.44685,0.00016,30.46845]
[1779809077438,32.06,76635.25,0.0,0.44783,0.00016,30.48088]
[1779809078260,32.06,76636.16,0.0,0.44797,0.00016,30.48272]
[1779809079781,32.06,76635.47,0.0,0.44786,0.00016,30.48134]
[1779809080287,32.06,76642.76,0.0,0.44903,0.00016,30.4959]
[1779809080897,32.06,76642.76,0.0,0.44903,0.00016,30.4959]
[1779809080910,32.06,76642.76,0.0,0.44903,0.00016,30.4959]
[1779809081026,32.06,76642.76,0.0,0.44903,0.00016,30.4959]
[1779809081176,32.06,76642.76,0.0,0.44903,0.00016,30.49591]
[1779809083190,32.07,76649.67,0.0,0.45014,0.00016,30.5095]
[1779809088224,32.07,76646.88,0.0,0.44971,0.00016,30.50415]
[1779809089233,32.07,76639.99,0.0,0.4486,0.00016,30.49055]
[1779809094268,32.07,76632.35,0.0,0.44739,0.00016,30.47524]
[1779809099316,32.08,76621.61,0.0,0.44567,0.00016,30.45323]
[1779809100840,32.08,76621.61,0.0,0.44567,0.00016,30.45324]
[1779809103172,32.08,76615.38,0.0,0.44468,0.00016,30.44019]
[1779809103180,32.08,76615.38,0.0,0.44468,0.00016,30.44019]
[1779809103338,32.08,76613.1,0.0,0.44431,0.00016,30.43537]
[1779809105054,32.08,76616.2,0.0,0.44481,0.00016,30.44192]
[1779809105667,32.08,76621.86,0.0,0.44572,0.00016,30.45378]
[1779809105832,32.08,76621.86,0.0,0.44572,0.00016,30.45378]
[1779809106297,32.08,76628.72,0.0,0.44681,0.00016,30.46794]
[1779809111297,32.08,76634.1,0.0,0.44768,0.00016,30.47893]
[1779809116320,32.08,76634.72,0.0,0.44778,0.00016,30.48018]
[1779809121331,32.08,76633.25,0.0,0.44754,0.00016,30.47721]
[1779809123794,32.08,76632.09,0.0,0.44736,0.00016,30.4749]
[1779809124287,32.08,76623.03,0.0,0.44591,0.00016,30.45633]
[1779809127239,32.08,76617.54,0.0,0.44504,0.00016,30.4449]
[1779809127338,32.08,76619.87,0.0,0.44541,0.00016,30.44979]
[1779809129360,32.09,76628.55,0.0,0.4468,0.00016,30.46775]
[1779809134368,32.09,76623.89,0.0,0.44605,0.00016,30.45526]
[1779809138319,32.08,76645.45,0.0,0.4495,0.00016,30.49867]
[1779809139345,32.08,76646.7,0.0,0.44969,0.00016,30.5011]
[1779809141424,32.08,76652.46,0.0,0.45062,0.00016,30.51228]
[1779809142359,32.08,76655.43,0.0,0.45109,0.00016,30.51798]
[1779809143049,32.08,76655.43,0.0,0.45109,0.00016,30.51798]
[1779809143064,32.08,76655.43,0.0,0.45109,0.00016,30.51798]
[1779809143363,32.08,76659.29,0.0,0.45171,0.00016,30.52534]
[1779809144405,32.08,76662.17,0.0,0.45217,0.00016,30.53079]
[1779809146926,32.08,76674.36,0.0,0.45413,0.00016,30.55339]
[1779809152681,32.08,76673.86,0.0,0.45404,0.00016,30.55242]
[1779809157716,32.08,76673.46,0.0,0.45397,0.00016,30.55163]
[1779809163222,32.07,76669.38,0.0,0.45331,0.00016,30.5441]
[1779809166146,32.07,76659.98,0.0,0.4518,0.00016,30.52648]
[1779809170129,32.07,76659.59,0.0,0.45174,0.00016,30.52573]
[1779809175852,32.07,76660.55,0.0,0.45189,0.00016,30.52754]
[1779809180886,32.07,76666.76,0.0,0.45288,0.00016,30.53918]
[1779809185920,32.07,76672.27,0.0,0.45377,0.00016,30.54935]
[1779809186473,32.07,76672.27,0.0,0.45377,0.00016,30.54935]
[1779809187082,32.07,76665.09,0.0,0.45261,0.00016,30.53604]
[1779809188942,32.07,76661.34,0.0,0.45201,0.00016,30.52901]
[1779809193987,32.07,76666.54,0.0,0.45284,0.00016,30.53586]
[1779809196067,32.07,76667.23,0.0,0.45296,0.00016,30.53715]
[1779809196391,32.07,76668.67,0.0,0.45319,0.00016,30.53982]
[1779809197285,32.07,76678.5,0.0,0.45476,0.00016,30.5578]
[1779809202315,32.07,76675.74,0.0,0.45432,0.00016,30.55281]
[1779809207356,32.07,76668.17,0.0,0.45311,0.00016,30.53894]
[1779809213112,32.08,76667.93,0.0,0.45308,0.00016,30.53853]
[1779809218147,32.08,76667.75,0.0,0.45305,0.00016,30.53822]
[1779809223188,32.08,76667.01,0.0,0.45294,0.00016,30.53687]
[1779809228223,32.08,76672.01,0.0,0.45374,0.00016,30.54612]
[1779809230120,32.08,76673.73,0.0,0.45401,0.00016,30.54927]
[1779809230127,32.08,76673.73,0.0,0.45401,0.00016,30.54927]
[1779809230424,32.08,76676.3,0.0,0.45443,0.00016,30.55395]
[1779809236086,32.08,76678.6,0.0,0.4548,0.00016,30.55814]
[1779809238030,32.08,76680.73,0.0,0.45514,0.00016,30.56198]
[1779809238400,32.08,76666.36,0.0,0.45284,0.00016,30.53574]
[1779809239381,32.08,76672.31,0.0,0.45379,0.00016,30.54673]
[1779809244402,32.08,76672.52,0.0,0.45382,0.00016,30.54709]
[1779809249415,32.08,76671.7,0.0,0.45369,0.00016,30.54557]
[1779809252958,32.08,76665.6,0.0,0.45271,0.00016,30.53134]
[1779809253257,32.08,76665.6,0.0,0.45271,0.00016,30.53134]
[1779809253398,32.08,76666.05,0.0,0.45278,0.00016,30.53218]
[1779809254405,32.08,76656.57,0.0,0.45126,0.00016,30.51429]
[1779809257266,32.08,76651.06,0.0,0.45038,0.00016,30.50369]
[1779809257295,32.08,76651.06,0.0,0.45038,0.00016,30.50369]
[1779809260343,32.08,76645.31,0.0,0.44945,0.00016,30.49243]
[1779809260356,32.08,76645.31,0.0,0.44945,0.00016,30.49243]
[1779809260448,32.08,76645.31,0.0,0.44945,0.00016,30.49244]
[1779809264001,32.08,76645.11,0.0,0.44942,0.00016,30.49207]
[1779809264475,32.08,76645.11,0.0,0.44942,0.00016,30.49205]
[1779809265483,32.08,76656.93,0.0,0.45131,0.00016,30.51493]
[1779809267497,32.08,76645.29,0.0,0.44945,0.00016,30.49237]
[1779809271980,32.08,76644.82,0.0,0.44937,0.00016,30.49145]
[1779809272493,32.07,76643.84,0.0,0.44921,0.00016,30.48948]
[1779809272804,32.07,76643.84,0.0,0.44921,0.00016,30.48948]
[1779809273440,32.08,76628.23,0.0,0.44671,0.00016,30.4581]
[1779809275213,32.08,76624.58,0.0,0.44613,0.00016,30.45059]
[1779809275478,32.08,76624.15,0.0,0.44606,0.00016,30.44971]
[1779809276341,32.08,76624.15,0.0,0.44606,0.00016,30.44971]
[1779809276410,32.08,76621.62,0.0,0.44566,0.00016,30.44446]
[1779809281533,32.08,76618.45,0.0,0.44515,0.00016,30.43785]
[1779809285948,32.08,76622.41,0.0,0.44578,0.00016,30.44612]
[1779809287358,32.08,76627.9,0.0,0.44666,0.00016,30.45746]
[1779809287487,32.08,76625.77,0.0,0.44632,0.00016,30.45308]
[1779809288493,32.08,76625.77,0.0,0.44632,0.00016,30.45308]
[1779809288520,32.08,76630.02,0.0,0.447,0.00016,30.4618]
[1779809293686,32.08,76629.45,0.0,0.44691,0.00016,30.46061]
[1779809299005,32.08,76631.1,0.0,0.44717,0.00016,30.46397]
[1779809302603,32.07,76638.92,0.0,0.44842,0.00016,30.47971]
[1779809302962,32.07,76638.92,0.0,0.44842,0.00016,30.47971]
[1779809303040,32.07,76638.92,0.0,0.44842,0.00016,30.47971]
[1779809303177,32.07,76638.92,0.0,0.44842,0.00016,30.47971]
[1779809303527,32.07,76652.24,0.0,0.45055,0.00016,30.50587]
[1779809304480,32.07,76653.38,0.0,0.45074,0.00016,30.50806]
[1779809304698,32.07,76653.38,0.0,0.45074,0.00016,30.50806]
[1779809304706,32.07,76653.38,0.0,0.45074,0.00016,30.50806]
[1779809304733,32.07,76653.38,0.0,0.45074,0.00016,30.50806]
[1779809304885,32.07,76653.38,0.0,0.45074,0.00016,30.50806]
[1779809304911,32.07,76653.38,0.0,0.45074,0.00016,30.50806]
[1779809305101,32.07,76653.38,0.0,0.45074,0.00016,30.50806]
[1779809305117,32.07,76653.38,0.0,0.45074,0.00016,30.50806]
[1779809305315,32.07,76653.38,0.0,0.45074,0.00016,30.50806]
[1779809305343,32.07,76653.38,0.0,0.45074,0.00016,30.50806]
[1779809305535,32.07,76653.38,0.0,0.45074,0.00016,30.50806]
[1779809305552,32.07,76653.38,0.0,0.45074,0.00016,30.50806]
[1779809305406,32.07,76644.61,0.0,0.44933,0.00016,30.49095]
[1779809305742,32.07,76644.61,0.0,0.44933,0.00016,30.49095]
[1779809305763,32.07,76644.61,0.0,0.44933,0.00016,30.49095]
[1779809305954,32.07,76644.61,0.0,0.44933,0.00016,30.49095]
[1779809305998,32.07,76644.61,0.0,0.44933,0.00016,30.49095]
[1779809306197,32.07,76644.61,0.0,0.44933,0.00016,30.49095]
[1779809306238,32.07,76644.61,0.0,0.44933,0.00016,30.49095]
[1779809306244,32.07,76644.61,0.0,0.44933,0.00016,30.49095]
[1779809306501,32.07,76643.63,0.0,0.44917,0.00016,30.489]
[1779809307438,32.07,76643.63,0.0,0.44917,0.00016,30.489]
[1779809307458,32.07,76643.63,0.0,0.44917,0.00016,30.489]
[1779809307537,32.07,76643.51,0.0,0.44915,0.00016,30.48875]
[1779809307945,32.07,76643.51,0.0,0.44915,0.00016,30.48875]
[1779809308116,32.07,76643.51,0.0,0.44915,0.00016,30.48875]
[1779809308202,32.07,76643.51,0.0,0.44915,0.00016,30.48875]
[1779809308235,32.07,76643.51,0.0,0.44915,0.00016,30.48875]
[1779809308268,32.07,76643.51,0.0,0.44915,0.00016,30.48875]
[1779809308321,32.07,76643.51,0.0,0.44915,0.00016,30.48875]
[1779809308543,32.07,76660.36,0.0,0.45185,0.00016,30.5213]
[1779809308754,32.07,76660.36,0.0,0.45185,0.00016,30.5213]
[1779809308775,32.07,76660.36,0.0,0.45185,0.00016,30.5213]
[1779809308800,32.07,76660.36,0.0,0.45185,0.00016,30.5213]
[1779809308836,32.07,76660.36,0.0,0.45185,0.00016,30.5213]
[1779809308937,32.07,76676.38,0.0,0.45441,0.00016,30.55099]
[1779809309800,32.07,76676.38,0.0,0.45441,0.00016,30.551]
[1779809310622,32.07,76676.38,0.0,0.45441,0.00016,30.551]
[1779809311054,32.07,76676.55,0.0,0.45444,0.00016,30.54839]
[1779809316827,32.07,76678.22,0.0,0.45471,0.00016,30.55143]
[1779809322890,32.07,76670.58,0.0,0.45348,0.00016,30.53751]
[1779809325694,32.07,76671.43,0.0,0.45362,0.00016,30.53905]
[1779809325704,32.07,76671.43,0.0,0.45362,0.00016,30.53905]
[1779809326502,32.07,76671.56,0.0,0.45364,0.00016,30.53926]
[1779809331524,32.07,76671.4,0.0,0.4536,0.00016,30.53893]
[1779809333735,32.06,76670.09,0.0,0.45339,0.00016,30.53648]
[1779809334367,32.06,76670.09,0.0,0.45339,0.00016,30.53648]
[1779809334378,32.06,76670.09,0.0,0.45339,0.00016,30.53648]
[1779809334398,32.06,76670.09,0.0,0.45339,0.00016,30.53648]
[1779809334452,32.06,76670.09,0.0,0.45339,0.00016,30.53648]
[1779809334538,32.06,76670.09,0.0,0.45339,0.00016,30.53648]
[1779809334580,32.06,76670.09,0.0,0.45339,0.00016,30.53648]
[1779809334483,32.06,76648.85,0.0,0.44999,0.00016,30.49617]
[1779809335201,32.06,76648.85,0.0,0.44999,0.00016,30.49617]
[1779809335457,32.06,76648.85,0.0,0.44999,0.00016,30.49617]
[1779809335484,32.06,76648.85,0.0,0.44999,0.00016,30.49617]
[1779809335558,32.06,76639.95,0.0,0.44856,0.00016,30.47864]
[1779809337057,32.07,76638.49,0.0,0.44833,0.00016,30.47574]
[1779809337229,32.07,76635.11,0.0,0.44779,0.00016,30.46897]
[1779809339522,32.07,76633.56,0.0,0.44754,0.00016,30.46584]
[1779809339553,32.07,76633.56,0.0,0.44754,0.00016,30.46584]
[1779809341306,32.07,76628.2,0.0,0.44668,0.00016,30.45493]
[1779809341523,32.07,76628.89,0.0,0.4468,0.00016,30.45636]
[1779809346972,32.07,76633.03,0.0,0.44746,0.00016,30.46483]
[1779809347071,32.07,76633.01,0.0,0.44746,0.00016,30.46479]
[1779809352096,32.07,76630.07,0.0,0.44699,0.00016,30.45884]
[1779809353967,32.07,76627.28,0.0,0.44655,0.00016,30.45315]
[1779809354114,32.07,76627.0,0.0,0.4465,0.00016,30.45258]
[1779809358402,32.07,76607.34,0.0,0.44336,0.00016,30.41127]
[1779809359056,32.07,76607.34,0.0,0.44336,0.00016,30.41127]
[1779809359108,32.07,76607.34,0.0,0.44336,0.00016,30.41127]
[1779809359403,32.07,76607.34,0.0,0.44336,0.00016,30.41127]
[1779809359439,32.07,76607.34,0.0,0.44336,0.00016,30.41127]
[1779809359599,32.07,76597.97,0.0,0.44186,0.00016,30.3909]
[1779809359762,32.07,76597.97,0.0,0.44186,0.00016,30.3909]
[1779809360113,32.07,76597.97,0.0,0.44186,0.00016,30.3909]
[1779809360150,32.07,76597.97,0.0,0.44186,0.00016,30.3909]
[1779809360170,32.07,76597.97,0.0,0.44186,0.00016,30.3909]
[1779809360243,32.07,76597.97,0.0,0.44186,0.00016,30.3909]
[1779809360425,32.07,76597.97,0.0,0.44186,0.00016,30.3909]
[1779809360464,32.07,76597.97,0.0,0.44186,0.00016,30.3909]
[1779809360547,32.07,76598.43,0.0,0.44194,0.00016,30.39191]
[1779809360634,32.07,76598.43,0.0,0.44194,0.00016,30.39191]
[1779809360680,32.07,76598.43,0.0,0.44194,0.00016,30.39191]
[1779809360856,32.07,76598.43,0.0,0.44194,0.00016,30.39191]
[1779809360911,32.07,76598.43,0.0,0.44194,0.00016,30.39191]
[1779809361087,32.07,76598.43,0.0,0.44194,0.00016,30.39191]
[1779809361133,32.07,76598.43,0.0,0.44194,0.00016,30.39191]
[1779809361210,32.07,76598.43,0.0,0.44194,0.00016,30.39191]
[1779809361254,32.07,76598.43,0.0,0.44194,0.00016,30.39191]
[1779809361412,32.07,76598.99,0.0,0.44203,0.00016,30.39314]
[1779809362919,32.07,76598.99,0.0,0.44203,0.00016,30.39314]
[1779809365152,32.07,76594.96,0.0,0.44138,0.00016,30.38427]
[1779809365319,32.07,76582.78,0.0,0.43944,0.00016,30.35698]
[1779809366546,32.08,76565.32,0.0,0.43665,0.00016,30.31665]
[1779809367215,32.08,76565.32,0.0,0.43666,0.00016,30.31667]
[1779809368216,32.08,76565.32,0.0,0.43666,0.00016,30.31667]
[1779809368277,32.08,76565.32,0.0,0.43666,0.00016,30.31667]
[1779809368389,32.08,76565.32,0.0,0.43666,0.00016,30.31667]
[1779809368418,32.08,76565.32,0.0,0.43666,0.00016,30.31667]
[1779809368489,32.08,76565.32,0.0,0.43666,0.00016,30.31667]
[1779809368502,32.08,76562.19,0.0,0.43616,0.00016,30.30929]
[1779809369745,32.08,76562.54,0.0,0.43621,0.00016,30.31012]
[1779809370553,32.08,76564.41,0.0,0.43651,0.00016,30.31458]
[1779809374370,32.08,76565.83,0.0,0.43673,0.00016,30.31497]
[1779809374404,32.08,76565.83,0.0,0.43673,0.00016,30.31497]
[1779809374473,32.08,76552.92,0.0,0.43467,0.00016,30.28421]
[1779809375882,32.08,76552.92,0.0,0.43467,0.00016,30.28421]
[1779809376283,32.08,76559.85,0.0,0.43578,0.00016,30.30083]
[1779809377870,32.08,76563.79,0.0,0.43641,0.00016,30.31016]
[1779809378572,32.08,76561.19,0.0,0.43599,0.00016,30.30401]
[1779809383548,32.08,76567.6,0.0,0.43701,0.00016,30.31911]
[1779809383640,32.08,76564.93,0.0,0.43659,0.00016,30.31283]
[1779809384526,32.08,76564.93,0.0,0.43659,0.00016,30.31283]
[1779809384552,32.08,76560.84,0.0,0.43593,0.00016,30.30315]
[1779809390386,32.08,76565.12,0.0,0.43662,0.00016,30.31325]
[1779809395416,32.07,76569.21,0.0,0.43727,0.00016,30.32281]
[1779809398212,32.08,76559.74,0.0,0.43576,0.00016,30.30049]
[1779809398444,32.07,76560.24,0.0,0.43584,0.00016,30.30168]
[1779809402469,32.07,76564.74,0.0,0.43655,0.00016,30.31232]
[1779809402638,32.08,76537.13,0.0,0.43215,0.00016,30.24542]
[1779809403512,32.08,76525.98,0.0,0.43038,0.00016,30.21736]
[1779809404387,32.08,76525.98,0.0,0.43038,0.00016,30.21736]
[1779809404475,32.08,76525.98,0.0,0.43038,0.00016,30.21736]
[1779809404567,32.07,76525.63,0.0,0.43032,0.00016,30.21644]
[1779809405306,32.07,76525.63,0.0,0.43032,0.00016,30.21644]
[1779809405332,32.07,76525.63,0.0,0.43032,0.00016,30.21644]
[1779809405586,32.07,76525.63,0.0,0.43032,0.00016,30.21644]
[1779809405618,32.07,76527.61,0.0,0.43063,0.00016,30.22146]
[1779809405731,32.07,76527.61,0.0,0.43063,0.00016,30.22146]
[1779809406260,32.07,76527.61,0.0,0.43063,0.00016,30.22146]
[1779809406328,32.07,76527.61,0.0,0.43063,0.00016,30.22146]
[1779809406555,32.07,76527.61,0.0,0.43063,0.00016,30.22146]
[1779809406634,32.07,76565.21,0.0,0.43663,0.00016,30.31341]
[1779809407143,32.07,76565.21,0.0,0.43663,0.00016,30.31341]
[1779809407264,32.07,76565.21,0.0,0.43663,0.00016,30.31341]
[1779809407334,32.07,76565.21,0.0,0.43663,0.00016,30.31341]
[1779809407522,32.07,76575.87,0.0,0.43833,0.00016,30.33825]
[1779809407740,32.07,76575.87,0.0,0.43833,0.00016,30.33825]
[1779809407806,32.07,76575.87,0.0,0.43833,0.00016,30.33825]
[1779809407934,32.07,76575.87,0.0,0.43833,0.00016,30.33825]
[1779809408516,32.08,76576.74,0.0,0.43847,0.00016,30.34028]
[1779809409524,32.08,76587.57,0.0,0.4402,0.00016,30.36493]
[1779809412218,32.08,76582.55,0.0,0.4394,0.00016,30.3536]
[1779809412318,32.08,76582.55,0.0,0.4394,0.00016,30.3536]
[1779809412340,32.08,76582.55,0.0,0.4394,0.00016,30.3536]
[1779809412475,32.08,76582.55,0.0,0.4394,0.00016,30.3536]
[1779809412693,32.08,76582.55,0.0,0.4394,0.00016,30.3536]
[1779809412632,32.08,76590.08,0.0,0.4406,0.00016,30.37058]
[1779809413565,32.08,76590.35,0.0,0.44065,0.00016,30.37118]
[1779809413889,32.08,76590.35,0.0,0.44065,0.00016,30.37118]
[1779809413925,32.08,76590.35,0.0,0.44065,0.00016,30.37118]
[1779809414490,32.08,76590.35,0.0,0.44065,0.00016,30.37118]
[1779809414647,32.08,76590.35,0.0,0.44065,0.00016,30.37118]
[1779809414625,32.08,76611.5,0.0,0.44403,0.00016,30.41732]
[1779809414739,32.08,76611.5,0.0,0.44403,0.00016,30.41732]
[1779809414828,32.08,76611.5,0.0,0.44403,0.00016,30.41732]
[1779809414877,32.08,76611.5,0.0,0.44403,0.00016,30.41732]
[1779809414914,32.08,76611.5,0.0,0.44403,0.00016,30.41732]
[1779809414975,32.08,76611.5,0.0,0.44403,0.00016,30.41732]
[1779809415657,32.08,76611.5,0.0,0.44403,0.00016,30.41732]
[1779809415586,32.08,76610.98,0.0,0.44395,0.00016,30.41625]
[1779809415713,32.08,76610.98,0.0,0.44395,0.00016,30.41625]
[1779809416657,32.08,76610.98,0.0,0.44395,0.00016,30.41625]
[1779809416671,32.08,76610.98,0.0,0.44395,0.00016,30.41625]
[1779809416605,32.08,76613.76,0.0,0.44439,0.00016,30.42216]
[1779809416759,32.08,76613.76,0.0,0.44439,0.00016,30.42216]
[1779809417136,32.08,76613.76,0.0,0.44439,0.00016,30.42216]
[1779809417161,32.08,76613.76,0.0,0.44439,0.00016,30.42216]
[1779809417214,32.08,76613.76,0.0,0.44439,0.00016,30.42216]
[1779809417247,32.08,76613.76,0.0,0.44439,0.00016,30.42216]
[1779809417446,32.08,76613.76,0.0,0.44439,0.00016,30.42216]
[1779809417489,32.08,76613.76,0.0,0.44439,0.00016,30.42216]
[1779809417604,32.08,76613.76,0.0,0.44439,0.00016,30.42215]
[1779809418480,32.08,76613.76,0.0,0.44439,0.00016,30.42215]
[1779809418501,32.08,76613.76,0.0,0.44439,0.00016,30.42215]
[1779809418512,32.08,76613.76,0.0,0.44439,0.00016,30.42215]
[1779809418613,32.08,76615.59,0.0,0.44468,0.00016,30.42602]
[1779809421444,32.08,76619.2,0.0,0.44526,0.00016,30.43361]
[1779809421647,32.08,76617.38,0.0,0.44497,0.00016,30.42979]
[1779809422025,32.08,76617.38,0.0,0.44497,0.00016,30.42979]
[1779809422652,32.08,76609.06,0.0,0.44364,0.00016,30.41213]
[1779809422702,32.08,76609.06,0.0,0.44364,0.00016,30.41213]
[1779809423669,32.08,76591.96,0.0,0.44091,0.00016,30.3748]
[1779809425402,32.08,76588.12,0.0,0.4403,0.00016,30.36623]
[1779809425440,32.08,76588.12,0.0,0.4403,0.00016,30.36623]
[1779809425477,32.08,76588.12,0.0,0.4403,0.00016,30.36623]
[1779809425513,32.08,76588.12,0.0,0.4403,0.00016,30.36623]
[1779809426679,32.08,76572.62,0.0,0.43782,0.00016,30.33089]
[1779809427358,32.08,76572.62,0.0,0.43782,0.00016,30.33089]
[1779809427368,32.08,76572.62,0.0,0.43782,0.00016,30.33089]
[1779809427685,32.08,76570.12,0.0,0.43742,0.00016,30.3251]
[1779809428109,32.08,76570.12,0.0,0.43742,0.00016,30.3251]
[1779809428692,32.08,76565.01,0.0,0.43661,0.00016,30.31314]
[1779809432105,32.08,76560.36,0.0,0.43586,0.00016,30.29919]
[1779809432418,32.08,76560.36,0.0,0.43586,0.00016,30.29919]
[1779809432479,32.08,76560.36,0.0,0.43586,0.00016,30.29919]
[1779809432701,32.08,76560.36,0.0,0.43586,0.00016,30.29919]
[1779809432588,32.08,76551.78,0.0,0.43449,0.00016,30.27861]
[1779809433294,32.08,76551.78,0.0,0.43449,0.00016,30.27861]
[1779809433306,32.08,76551.78,0.0,0.43449,0.00016,30.27861]
[1779809433639,32.08,76551.78,0.0,0.43449,0.00016,30.27861]
[1779809433688,32.08,76530.15,0.0,0.43104,0.00016,30.22515]
[1779809433864,32.08,76530.15,0.0,0.43104,0.00016,30.22515]
[1779809434116,32.08,76530.15,0.0,0.43104,0.00016,30.22515]
[1779809434404,32.08,76526.27,0.0,0.43043,0.00016,30.21532]
[1779809435281,32.08,76526.27,0.0,0.43043,0.00016,30.21532]
[1779809435447,32.08,76526.27,0.0,0.43043,0.00016,30.21532]
[1779809435629,32.08,76527.48,0.0,0.43062,0.00016,30.21838]
[1779809436697,32.08,76527.48,0.0,0.43062,0.00016,30.21838]
[1779809436710,32.08,76537.8,0.0,0.43226,0.00016,30.24428]
[1779809436790,32.08,76537.8,0.0,0.43226,0.00016,30.24428]
[1779809436833,32.08,76537.8,0.0,0.43226,0.00016,30.24428]
[1779809436870,32.08,76537.8,0.0,0.43226,0.00016,30.24428]
[1779809436932,32.08,76537.8,0.0,0.43226,0.00016,30.24428]
[1779809439672,32.08,76542.81,0.0,0.43306,0.00016,30.25665]
[1779809439470,32.08,76523.81,0.0,0.43003,0.00016,30.20898]
[1779809440182,32.08,76523.81,0.0,0.43003,0.00016,30.20898]
[1779809440392,32.08,76523.81,0.0,0.43003,0.00016,30.20898]
[1779809440525,32.08,76523.81,0.0,0.43003,0.00016,30.20898]
[1779809440594,32.08,76495.52,0.0,0.42553,0.00016,30.13482]
[1779809441144,32.08,76495.52,0.0,0.42553,0.00016,30.13482]
[1779809441568,32.08,76506.57,0.0,0.42729,0.00016,30.16424]
[1779809442533,32.08,76504.41,0.0,0.42694,0.00016,30.15855]
[1779809443677,32.08,76504.41,0.0,0.42694,0.00016,30.15855]
[1779809443753,32.08,76505.1,0.0,0.42706,0.00016,30.16044]
[1779809443774,32.08,76505.1,0.0,0.42706,0.00016,30.16044]
[1779809443801,32.08,76505.1,0.0,0.42706,0.00016,30.16044]
[1779809443844,32.08,76505.1,0.0,0.42706,0.00016,30.16044]
[1779809443878,32.08,76505.1,0.0,0.42706,0.00016,30.16044]
[1779809443922,32.08,76505.1,0.0,0.42706,0.00016,30.16044]
[1779809443981,32.08,76505.1,0.0,0.42706,0.00016,30.16044]
[1779809444253,32.08,76505.1,0.0,0.42706,0.00016,30.16044]
[1779809444302,32.08,76505.1,0.0,0.42706,0.00016,30.16044]
[1779809444544,32.08,76499.52,0.0,0.42617,0.00016,30.14562]
[1779809445977,32.08,76499.52,0.0,0.42617,0.00016,30.14564]
[1779809446065,32.08,76499.52,0.0,0.42617,0.00016,30.14564]
[1779809446173,32.08,76495.08,0.0,0.42547,0.00016,30.13376]
[1779809447007,32.08,76495.08,0.0,0.42547,0.00016,30.13376]
[1779809447038,32.08,76495.08,0.0,0.42547,0.00016,30.13376]
[1779809447050,32.08,76495.08,0.0,0.42547,0.00016,30.13376]
[1779809447094,32.08,76495.08,0.0,0.42547,0.00016,30.13376]
[1779809447401,32.08,76495.08,0.0,0.42547,0.00016,30.13376]
[1779809447445,32.08,76495.08,0.0,0.42547,0.00016,30.13376]
[1779809447480,32.08,76486.16,0.0,0.42405,0.00016,30.10959]
[1779809448620,32.08,76486.16,0.0,0.42405,0.00016,30.10959]
[1779809448642,32.08,76486.16,0.0,0.42405,0.00016,30.10959]
[1779809448695,32.08,76498.28,0.0,0.42598,0.00016,30.14241]
[1779809449143,32.08,76498.28,0.0,0.42598,0.00016,30.14241]
[1779809449185,32.08,76498.28,0.0,0.42598,0.00016,30.14241]
[1779809449240,32.08,76498.28,0.0,0.42598,0.00016,30.14241]
[1779809449281,32.08,76498.28,0.0,0.42598,0.00016,30.14241]
[1779809449306,32.08,76498.28,0.0,0.42598,0.00016,30.14241]
[1779809449449,32.08,76498.28,0.0,0.42598,0.00016,30.14241]
[1779809449483,32.08,76498.28,0.0,0.42598,0.00016,30.14241]
[1779809449617,32.08,76498.28,0.0,0.42598,0.00016,30.14241]
[1779809449638,32.08,76498.28,0.0,0.42598,0.00016,30.14241]
[1779809449720,32.08,76498.28,0.0,0.42598,0.00016,30.14241]
[1779809449701,32.08,76509.51,0.0,0.42777,0.00016,30.17217]
[1779809449756,32.08,76509.51,0.0,0.42777,0.00016,30.17217]
[1779809450164,32.08,76509.51,0.0,0.42777,0.00016,30.17217]
[1779809450178,32.08,76509.51,0.0,0.42777,0.00016,30.17217]
[1779809450238,32.08,76509.51,0.0,0.42777,0.00016,30.17217]
[1779809450681,32.08,76511.8,0.0,0.42813,0.00016,30.1782]
[1779809450783,32.08,76511.8,0.0,0.42813,0.00016,30.1782]
[1779809450798,32.08,76511.8,0.0,0.42813,0.00016,30.1782]
[1779809451489,32.08,76511.8,0.0,0.42813,0.00016,30.1782]
[1779809451584,32.08,76511.8,0.0,0.42813,0.00016,30.1782]
[1779809451655,32.09,76513.69,0.0,0.42844,0.00016,30.18315]
[1779809452006,32.09,76513.69,0.0,0.42844,0.00016,30.18315]
[1779809452022,32.09,76513.69,0.0,0.42844,0.00016,30.18315]
[1779809452031,32.09,76513.69,0.0,0.42844,0.00016,30.18315]
[1779809452110,32.09,76513.69,0.0,0.42844,0.00016,30.18315]
[1779809452148,32.09,76513.69,0.0,0.42844,0.00016,30.18315]
[1779809452666,32.09,76513.69,0.0,0.42844,0.00016,30.18315]
[1779809452668,32.09,76513.69,0.0,0.42844,0.00016,30.18315]
[1779809452189,32.09,76527.76,0.0,0.43068,0.00016,30.21927]
[1779809453344,32.09,76527.76,0.0,0.43068,0.00016,30.21927]
[1779809453356,32.09,76527.76,0.0,0.43068,0.00016,30.21927]
[1779809453367,32.09,76527.76,0.0,0.43068,0.00016,30.21927]
[1779809453396,32.09,76527.76,0.0,0.43068,0.00016,30.21927]
[1779809453436,32.09,76527.76,0.0,0.43068,0.00016,30.21927]
[1779809453454,32.09,76527.76,0.0,0.43068,0.00016,30.21927]
[1779809453738,32.09,76527.76,0.0,0.43068,0.00016,30.21927]
[1779809453689,32.08,76529.03,0.0,0.43088,0.00016,30.22246]
[1779809453765,32.08,76529.03,0.0,0.43088,0.00016,30.22246]
[1779809454010,32.08,76529.03,0.0,0.43088,0.00016,30.22246]
[1779809454041,32.08,76529.03,0.0,0.43088,0.00016,30.22246]
[1779809454823,32.08,76528.61,0.0,0.43081,0.00016,30.22139]
[1779809454855,32.08,76528.61,0.0,0.43081,0.00016,30.22139]
[1779809455351,32.08,76528.61,0.0,0.43081,0.00016,30.22139]
[1779809455358,32.08,76528.61,0.0,0.43081,0.00016,30.22139]
[1779809455424,32.08,76527.1,0.0,0.43057,0.00016,30.21755]
[1779809455870,32.08,76527.1,0.0,0.43057,0.00016,30.21755]
[1779809456439,32.08,76530.42,0.0,0.43109,0.00016,30.22592]
[1779809457393,32.08,76530.42,0.0,0.43109,0.00016,30.22592]
[1779809457415,32.08,76530.42,0.0,0.43109,0.00016,30.22592]
[1779809457429,32.08,76530.42,0.0,0.43109,0.00016,30.22592]
[1779809457699,32.08,76528.64,0.0,0.43081,0.00016,30.22141]
[1779809459221,32.08,76536.17,0.0,0.43201,0.00016,30.2403]
[1779809462889,32.08,76536.34,0.0,0.43203,0.00016,30.24068]
[1779809463499,32.08,76536.34,0.0,0.43203,0.00016,30.24068]
[1779809463519,32.08,76541.79,0.0,0.4329,0.00016,30.25416]
[1779809464059,32.08,76541.79,0.0,0.4329,0.00016,30.25416]
[1779809465314,32.08,76547.97,0.0,0.43388,0.00016,30.26929]
[1779809465628,32.08,76567.27,0.0,0.43696,0.00016,30.31544]
[1779809466563,32.08,76567.27,0.0,0.43696,0.00016,30.31544]
[1779809466692,32.08,76567.27,0.0,0.43696,0.00016,30.31544]
[1779809466969,32.08,76570.54,0.0,0.43748,0.00016,30.32306]
[1779809466977,32.08,76570.54,0.0,0.43748,0.00016,30.32306]
[1779809467733,32.08,76573.82,0.0,0.438,0.00016,30.33066]
[1779809468735,32.08,76573.82,0.0,0.438,0.00016,30.33066]
[1779809468850,32.08,76574.83,0.0,0.43816,0.00016,30.33298]
[1779809469570,32.08,76541.91,0.0,0.43291,0.00016,30.25437]
[1779809469990,32.08,76541.91,0.0,0.43291,0.00016,30.25437]
[1779809470174,32.08,76541.91,0.0,0.43291,0.00016,30.25437]
[1779809470193,32.08,76499.1,0.0,0.4261,0.00016,30.14441]
[1779809470926,32.08,76499.1,0.0,0.4261,0.00016,30.14441]
[1779809471012,32.08,76499.1,0.0,0.4261,0.00016,30.14441]
[1779809471114,32.08,76495.9,0.0,0.42559,0.00016,30.13583]
[1779809471889,32.08,76495.9,0.0,0.42559,0.00016,30.13583]
[1779809472770,32.08,76495.16,0.0,0.42547,0.00016,30.13383]
[1779809473598,32.08,76506.34,0.0,0.42725,0.00016,30.16365]
[1779809475358,32.08,76506.22,0.0,0.42723,0.00016,30.16335]
[1779809475676,32.08,76508.2,0.0,0.42755,0.00016,30.16859]
[1779809476031,32.08,76508.2,0.0,0.42755,0.00016,30.16859]
[1779809476671,32.08,76483.67,0.0,0.42365,0.00016,30.10274]
[1779809477036,32.08,76483.67,0.0,0.42365,0.00016,30.10274]
[1779809477178,32.08,76483.58,0.0,0.42364,0.00016,30.10249]
[1779809478135,32.08,76465.13,0.0,0.42071,0.00016,30.05106]
[1779809479173,32.08,76465.13,0.0,0.42071,0.00016,30.05106]
[1779809479271,32.07,76312.68,0.0,0.39664,0.00016,29.56472]
[1779809480162,32.09,76312.68,0.0,0.39669,0.00016,29.5658]
[1779809481181,32.09,76312.68,0.0,0.39669,0.00016,29.5658]
[1779809481253,32.12,76308.42,0.0,0.39613,0.00016,29.55279]
[1779809481848,32.12,76308.42,0.0,0.39613,0.00016,29.55279]
[1779809482355,32.12,76308.42,0.0,0.39613,0.00016,29.55279]
[1779809482448,32.13,76296.86,0.0,0.39438,0.00016,29.51269]
[1779809483971,32.13,76296.78,0.0,0.39437,0.00016,29.5124]
[1779809484045,32.13,76296.78,0.0,0.39437,0.00016,29.5124]
[1779809484432,32.14,76307.19,0.0,0.39603,0.00016,29.55024]
[1779809484848,32.14,76307.19,0.0,0.39603,0.00016,29.55024]
[1779809485585,32.15,76317.25,0.0,0.39764,0.00016,29.58642]
[1779809485864,32.15,76317.25,0.0,0.39764,0.00016,29.58642]
[1779809486083,32.15,76317.25,0.0,0.39764,0.00016,29.58642]
[1779809486299,32.15,76317.25,0.0,0.39764,0.00016,29.58642]
[1779809486386,32.16,76320.69,0.0,0.39819,0.00016,29.59875]
[1779809486966,32.16,76320.69,0.0,0.39819,0.00016,29.59875]
[1779809487339,32.16,76320.69,0.0,0.39819,0.00016,29.59875]
[1779809487386,32.16,76320.69,0.0,0.39819,0.00016,29.59875]
[1779809487575,32.16,76320.69,0.0,0.39819,0.00016,29.59875]
[1779809487721,32.16,76320.69,0.0,0.39819,0.00016,29.59875]
[1779809487700,32.16,76324.37,0.0,0.39877,0.00016,29.61166]
[1779809488688,32.16,76328.77,0.0,0.39946,0.00016,29.62691]
[1779809489157,32.16,76328.77,0.0,0.39946,0.00016,29.62691]
[1779809489689,32.16,76328.77,0.0,0.39946,0.00016,29.62691]
[1779809489697,32.16,76303.22,0.0,0.39547,0.00016,29.53735]
[1779809489960,32.16,76303.22,0.0,0.39547,0.00016,29.53735]
[1779809490010,32.16,76303.22,0.0,0.39547,0.00016,29.53735]
[1779809490357,32.16,76303.22,0.0,0.39547,0.00016,29.53735]
[1779809490594,32.16,76303.22,0.0,0.39547,0.00016,29.53735]
[1779809490783,32.16,76303.22,0.0,0.39547,0.00016,29.53735]
[1779809491209,32.16,76300.77,0.0,0.39508,0.00016,29.52852]
[1779809491414,32.16,76300.77,0.0,0.39508,0.00016,29.52852]
[1779809491423,32.16,76300.77,0.0,0.39508,0.00016,29.52852]
[1779809491530,32.16,76300.77,0.0,0.39508,0.00016,29.52852]
[1779809491642,32.16,76300.77,0.0,0.39508,0.00016,29.52852]
[1779809491693,32.16,76300.77,0.0,0.39508,0.00016,29.52852]
[1779809491726,32.16,76315.97,0.0,0.39746,0.00016,29.57968]
[1779809491877,32.16,76315.97,0.0,0.39746,0.00016,29.57968]
[1779809492326,32.16,76315.97,0.0,0.39746,0.00016,29.57968]
[1779809492326,32.16,76315.97,0.0,0.39746,0.00016,29.57968]
[1779809492449,32.16,76315.97,0.0,0.39746,0.00016,29.57968]
[1779809492631,32.17,76315.8,0.0,0.39746,0.00016,29.57947]
[1779809493162,32.17,76315.8,0.0,0.39746,0.00016,29.57947]
[1779809493269,32.17,76315.8,0.0,0.39746,0.00016,29.5796]
[1779809493974,32.17,76315.8,0.0,0.39746,0.00016,29.5796]
[1779809494038,32.17,76315.8,0.0,0.39746,0.00016,29.5796]
[1779809494716,32.17,76322.21,0.0,0.39847,0.00016,29.60208]
[1779809495735,32.17,76348.04,0.0,0.40252,0.00016,29.69048]
[1779809496484,32.19,76358.01,0.0,0.40413,0.00016,29.72451]
[1779809497587,32.19,76358.61,0.0,0.40424,0.00016,29.72686]
[1779809501715,32.22,76357.67,0.0,0.4042,0.00016,29.72565]
[1779809501724,32.22,76357.67,0.0,0.4042,0.00016,29.72565]
[1779809501782,32.24,76363.09,0.0,0.4051,0.00016,29.7444]
[1779809502066,32.24,76363.09,0.0,0.4051,0.00016,29.7444]
[1779809502700,32.25,76364.87,0.0,0.40542,0.00016,29.75108]
[1779809503891,32.28,76364.46,0.0,0.40544,0.00016,29.75133]
[1779809503938,32.28,76364.46,0.0,0.40544,0.00016,29.75133]
[1779809504073,32.28,76364.46,0.0,0.40544,0.00016,29.75133]
[1779809504784,32.28,76364.46,0.0,0.40544,0.00016,29.75133]
[1779809504345,32.28,76364.46,0.0,0.40544,0.00016,29.75133]
[1779809505519,32.28,76364.46,0.0,0.40544,0.00016,29.75133]
[1779809505560,32.28,76364.46,0.0,0.40544,0.00016,29.75133]
[1779809505592,32.28,76364.46,0.0,0.40544,0.00016,29.75133]
[1779809505600,32.28,76352.48,0.0,0.40357,0.00016,29.71199]
[1779809506179,32.28,76352.48,0.0,0.40357,0.00016,29.71199]
[1779809506185,32.28,76352.48,0.0,0.40357,0.00016,29.71199]
[1779809506264,32.28,76352.48,0.0,0.40357,0.00016,29.71199]
[1779809506359,32.28,76352.48,0.0,0.40358,0.00016,29.71204]
[1779809507829,32.28,76318.99,0.0,0.39835,0.00016,29.5985]
[1779809509824,32.28,76329.03,0.0,0.39992,0.00016,29.63308]
[1779809511732,32.28,76328.97,0.0,0.39991,0.00016,29.63288]
[1779809511793,32.28,76346.97,0.0,0.40272,0.00016,29.69377]
[1779809512403,32.28,76362.24,0.0,0.40511,0.00016,29.74432]
[1779809513795,32.29,76369.54,0.0,0.40626,0.00016,29.76819]
[1779809514415,32.29,76369.54,0.0,0.40626,0.00016,29.76828]
[1779809516720,32.29,76360.27,0.0,0.40482,0.00016,29.7382]
[1779809517602,32.29,76345.44,0.0,0.40251,0.00016,29.68912]
[1779809519581,32.29,76345.44,0.0,0.40251,0.00016,29.6892]
[1779809519812,32.29,76342.35,0.0,0.40203,0.00016,29.67894]
[1779809520758,32.29,76353.61,0.0,0.4038,0.00016,29.71659]
[1779809521241,32.29,76353.61,0.0,0.4038,0.00016,29.71659]
[1779809521469,32.29,76353.61,0.0,0.4038,0.00016,29.71659]
[1779809521487,32.29,76353.61,0.0,0.4038,0.00016,29.71659]
[1779809521491,32.29,76353.61,0.0,0.4038,0.00016,29.71659]
[1779809521686,32.29,76353.61,0.0,0.4038,0.00016,29.71659]
[1779809521810,32.29,76353.61,0.0,0.4038,0.00016,29.71659]
[1779809521765,32.3,76331.93,0.0,0.40042,0.00016,29.64393]
[1779809522100,32.3,76331.93,0.0,0.40042,0.00016,29.64393]
[1779809522284,32.3,76331.93,0.0,0.40042,0.00016,29.64393]
[1779809522529,32.3,76334.47,0.0,0.40082,0.00016,29.65258]
[1779809523833,32.3,76334.47,0.0,0.40082,0.00016,29.65258]
[1779809523910,32.3,76334.47,0.0,0.40082,0.00016,29.65271]
[1779809524242,32.3,76334.47,0.0,0.40082,0.00016,29.65271]
[1779809524290,32.3,76334.47,0.0,0.40082,0.00016,29.65271]
[1779809524460,32.3,76334.47,0.0,0.40082,0.00016,29.65271]
[1779809524506,32.3,76333.2,0.0,0.40063,0.00016,29.6484]
[1779809525503,32.3,76333.2,0.0,0.40063,0.00016,29.64847]
[1779809525915,32.3,76333.2,0.0,0.40063,0.00016,29.64847]
[1779809525980,32.3,76333.2,0.0,0.40063,0.00016,29.64847]
[1779809526064,32.3,76333.2,0.0,0.40063,0.00016,29.64847]
[1779809526082,32.3,76333.2,0.0,0.40063,0.00016,29.64847]
[1779809526152,32.3,76333.2,0.0,0.40063,0.00016,29.64847]
[1779809526214,32.3,76333.2,0.0,0.40063,0.00016,29.64847]
[1779809526446,32.3,76333.2,0.0,0.40063,0.00016,29.64847]
[1779809526513,32.3,76319.57,0.0,0.3985,0.00016,29.60171]
[1779809526980,32.3,76319.57,0.0,0.3985,0.00016,29.60171]
[1779809527017,32.3,76319.57,0.0,0.3985,0.00016,29.60171]
[1779809527465,32.3,76319.57,0.0,0.3985,0.00016,29.60171]
[1779809527478,32.3,76319.57,0.0,0.3985,0.00016,29.60171]
[1779809527481,32.3,76319.57,0.0,0.3985,0.00016,29.60171]
[1779809527522,32.3,76319.57,0.0,0.3985,0.00016,29.60171]
[1779809527523,32.3,76319.57,0.0,0.3985,0.00016,29.60171]
[1779809527554,32.3,76319.57,0.0,0.3985,0.00016,29.60171]
[1779809527569,32.3,76319.57,0.0,0.3985,0.00016,29.60171]
[1779809527608,32.3,76319.57,0.0,0.3985,0.00016,29.60171]
[1779809527856,32.32,76339.3,0.0,0.40164,0.00016,29.67035]
[1779809527919,32.32,76339.3,0.0,0.40164,0.00016,29.67035]
[1779809528524,32.32,76339.3,0.0,0.40165,0.00016,29.67043]
[1779809529817,32.33,76329.49,0.0,0.40017,0.00016,29.6381]
[1779809530735,32.33,76340.89,0.0,0.40195,0.00016,29.6767]
[1779809531744,32.34,76351.01,0.0,0.40353,0.00016,29.71054]
[1779809531988,32.34,76351.01,0.0,0.40353,0.00016,29.71054]
[1779809532043,32.34,76351.01,0.0,0.40353,0.00016,29.71054]
[1779809532566,32.34,76351.01,0.0,0.40353,0.00016,29.71054]
[1779809532580,32.34,76359.71,0.0,0.40489,0.00016,29.7393]
[1779809533693,32.34,76359.71,0.0,0.40489,0.00016,29.7393]
[1779809533705,32.34,76359.71,0.0,0.40489,0.00016,29.7393]
[1779809533859,32.34,76360.2,0.0,0.40497,0.00016,29.74096]
[1779809534649,32.34,76360.2,0.0,0.40497,0.00016,29.74096]
[1779809534862,32.34,76370.64,0.0,0.4066,0.00016,29.77488]
[1779809535878,32.34,76385.18,0.0,0.40888,0.00016,29.82134]
[1779809536796,32.34,76394.42,0.0,0.41033,0.00016,29.85039]
[1779809537814,32.34,76400.45,0.0,0.41128,0.00016,29.86913]
[1779809538249,32.34,76400.45,0.0,0.41128,0.00016,29.86913]
[1779809538262,32.34,76400.45,0.0,0.41128,0.00016,29.86913]
[1779809538285,32.34,76400.45,0.0,0.41128,0.00016,29.86913]
[1779809538755,32.34,76400.45,0.0,0.41128,0.00016,29.86913]
[1779809538773,32.34,76399.47,0.0,0.41112,0.00016,29.86613]
[1779809540808,32.34,76403.9,0.0,0.41182,0.00016,29.87984]
[1779809540780,32.34,76411.58,0.0,0.41303,0.00016,29.90335]
[1779809541825,32.34,76404.89,0.0,0.41198,0.00016,29.88297]
[1779809542266,32.34,76404.89,0.0,0.41198,0.00016,29.88297]
[1779809542343,32.34,76404.89,0.0,0.41198,0.00016,29.88297]
[1779809542407,32.34,76404.89,0.0,0.41198,0.00016,29.88297]
[1779809542468,32.34,76404.89,0.0,0.41198,0.00016,29.88297]
[1779809542507,32.34,76404.89,0.0,0.41198,0.00016,29.88297]
[1779809542624,32.34,76404.89,0.0,0.41198,0.00016,29.88297]
[1779809542800,32.35,76392.68,0.0,0.41007,0.00016,29.84524]
[1779809543103,32.35,76392.68,0.0,0.41007,0.00016,29.84524]
[1779809543162,32.35,76392.68,0.0,0.41007,0.00016,29.84524]
[1779809543258,32.35,76392.68,0.0,0.41007,0.00016,29.84524]
[1779809543290,32.35,76392.68,0.0,0.41007,0.00016,29.84524]
[1779809543467,32.35,76392.68,0.0,0.41007,0.00016,29.84524]
[1779809543505,32.35,76392.68,0.0,0.41007,0.00016,29.84524]
[1779809543699,32.35,76392.68,0.0,0.41007,0.00016,29.84524]
[1779809543773,32.35,76390.23,0.0,0.40969,0.00016,29.83766]
[1779809544235,32.35,76390.23,0.0,0.40969,0.00016,29.83766]
[1779809544269,32.35,76390.23,0.0,0.40969,0.00016,29.83766]
[1779809544312,32.35,76390.23,0.0,0.40969,0.00016,29.83766]
[1779809544804,32.35,76376.27,0.0,0.40751,0.00016,29.79346]
[1779809545866,32.35,76373.37,0.0,0.40706,0.00016,29.78425]
[1779809546809,32.35,76373.37,0.0,0.40706,0.00016,29.78425]
[1779809547662,32.35,76373.82,0.0,0.40713,0.00016,29.78574]
[1779809548762,32.35,76373.82,0.0,0.40713,0.00016,29.78574]
[1779809548775,32.35,76373.82,0.0,0.40713,0.00016,29.78574]
[1779809548878,32.35,76383.78,0.0,0.4087,0.00016,29.81752]
[1779809551867,32.35,76382.04,0.0,0.40843,0.00016,29.81208]
[1779809551874,32.35,76382.04,0.0,0.40843,0.00016,29.81208]
[1779809551823,32.35,76373.21,0.0,0.40704,0.00016,29.78096]
[1779809552698,32.35,76373.21,0.0,0.40704,0.00016,29.781]
[1779809555754,32.36,76390.54,0.0,0.40976,0.00016,29.83617]
[1779809556730,32.36,76390.54,0.0,0.40976,0.00016,29.8362]
[1779809558744,32.36,76382.35,0.0,0.40849,0.00016,29.81047]
[1779809560993,32.36,76386.23,0.0,0.4091,0.00016,29.82281]
[1779809561298,32.36,76386.23,0.0,0.4091,0.00016,29.82281]
[1779809561894,32.36,76397.7,0.0,0.4109,0.00016,29.85867]
[1779809562414,32.36,76397.7,0.0,0.4109,0.00016,29.85867]
[1779809562491,32.36,76397.7,0.0,0.4109,0.00016,29.85867]
[1779809562773,32.36,76397.7,0.0,0.4109,0.00016,29.85871]
[1779809562952,32.36,76397.7,0.0,0.4109,0.00016,29.85871]
[1779809563029,32.36,76397.7,0.0,0.4109,0.00016,29.85871]
[1779809563115,32.36,76397.7,0.0,0.4109,0.00016,29.85871]
[1779809563257,32.36,76397.7,0.0,0.4109,0.00016,29.85871]
[1779809563324,32.36,76397.7,0.0,0.4109,0.00016,29.85871]
[1779809563453,32.36,76397.7,0.0,0.4109,0.00016,29.85871]
[1779809563525,32.36,76397.7,0.0,0.4109,0.00016,29.85871]
[1779809563544,32.36,76397.7,0.0,0.4109,0.00016,29.85871]
[1779809563690,32.36,76397.7,0.0,0.4109,0.00016,29.85871]
[1779809563726,32.36,76397.7,0.0,0.4109,0.00016,29.85871]
[1779809563735,32.36,76397.7,0.0,0.4109,0.00016,29.85871]
[1779809563815,32.36,76397.7,0.0,0.4109,0.00016,29.85871]
[1779809563833,32.36,76415.23,0.0,0.41365,0.00016,29.91236]
[1779809563929,32.36,76415.23,0.0,0.41365,0.00016,29.91236]
[1779809563964,32.36,76415.23,0.0,0.41365,0.00016,29.91236]
[1779809564150,32.36,76415.23,0.0,0.41365,0.00016,29.91236]
[1779809564180,32.36,76415.23,0.0,0.41365,0.00016,29.91236]
[1779809564357,32.36,76415.23,0.0,0.41365,0.00016,29.91236]
[1779809564393,32.36,76415.23,0.0,0.41365,0.00016,29.91236]
[1779809564406,32.36,76415.23,0.0,0.41365,0.00016,29.91236]
[1779809564409,32.36,76415.23,0.0,0.41365,0.00016,29.91236]
[1779809564786,32.36,76415.23,0.0,0.41365,0.00016,29.91241]
[1779809565104,32.36,76415.23,0.0,0.41365,0.00016,29.91241]
[1779809565902,32.36,76415.23,0.0,0.41365,0.00016,29.91241]
[1779809565908,32.36,76415.23,0.0,0.41365,0.00016,29.91241]
[1779809565793,32.36,76412.81,0.0,0.41327,0.00016,29.90515]
[1779809566800,32.36,76409.92,0.0,0.41282,0.00016,29.89643]
[1779809571836,32.37,76409.58,0.0,0.41279,0.00016,29.89572]
[1779809573848,32.37,76401.55,0.0,0.41154,0.00016,29.87127]
[1779809575065,32.37,76397.22,0.0,0.41086,0.00016,29.85795]
[1779809575195,32.37,76397.22,0.0,0.41086,0.00016,29.85795]
[1779809575219,32.37,76397.22,0.0,0.41086,0.00016,29.85795]
[1779809575268,32.37,76397.22,0.0,0.41086,0.00016,29.85795]
[1779809575282,32.37,76397.22,0.0,0.41086,0.00016,29.85795]
[1779809575325,32.37,76397.22,0.0,0.41086,0.00016,29.85795]
[1779809575360,32.37,76397.22,0.0,0.41086,0.00016,29.85795]
[1779809575867,32.37,76394.74,0.0,0.41048,0.00016,29.85026]
[1779809576610,32.37,76394.74,0.0,0.41048,0.00016,29.85026]
[1779809576622,32.37,76394.74,0.0,0.41048,0.00016,29.85026]
[1779809576880,32.37,76402.74,0.0,0.41173,0.00016,29.87498]
[1779809577665,32.37,76402.74,0.0,0.41173,0.00016,29.87498]
[1779809578902,32.38,76378.15,0.0,0.40788,0.00016,29.79808]
[1779809579116,32.38,76378.15,0.0,0.40788,0.00016,29.79808]
[1779809579907,32.38,76325.0,0.0,0.3996,0.00016,29.62248]
[1779809580042,32.38,76325.0,0.0,0.3996,0.00016,29.62248]
[1779809580142,32.38,76325.0,0.0,0.3996,0.00016,29.62248]
[1779809580312,32.38,76325.0,0.0,0.3996,0.00016,29.62248]
[1779809580917,32.38,76326.0,0.0,0.39976,0.00016,29.62599]
[1779809581101,32.38,76326.0,0.0,0.39976,0.00016,29.62599]
[1779809581279,32.38,76326.0,0.0,0.39976,0.00016,29.62599]
[1779809581506,32.38,76326.0,0.0,0.39976,0.00016,29.62599]
[1779809581594,32.38,76326.0,0.0,0.39976,0.00016,29.62599]
[1779809581817,32.38,76326.0,0.0,0.39976,0.00016,29.62599]
[1779809581939,32.38,76326.0,0.0,0.39976,0.00016,29.626]
[1779809581975,32.38,76326.0,0.0,0.39976,0.00016,29.626]
[1779809582851,32.38,76326.0,0.0,0.39976,0.00016,29.626]
[1779809582907,32.38,76328.7,0.0,0.40018,0.00016,29.63518]
[1779809583185,32.38,76328.7,0.0,0.40018,0.00016,29.63518]
[1779809583220,32.38,76328.7,0.0,0.40018,0.00016,29.63518]
[1779809587402,32.38,76324.32,0.0,0.3995,0.00016,29.62024]
[1779809588697,32.38,76324.06,0.0,0.39945,0.00016,29.61931]
[1779809588713,32.38,76324.06,0.0,0.39945,0.00016,29.61931]
[1779809588786,32.38,76339.28,0.0,0.40182,0.00016,29.67095]
[1779809589664,32.38,76348.86,0.0,0.40332,0.00016,29.70293]
[1779809590853,32.38,76354.43,0.0,0.40418,0.00016,29.72132]
[1779809591777,32.38,76354.43,0.0,0.40418,0.00016,29.72132]
[1779809591973,32.38,76354.71,0.0,0.40423,0.00016,29.72223]
[1779809592854,32.38,76354.71,0.0,0.40423,0.00016,29.72223]
[1779809592956,32.38,76368.83,0.0,0.40643,0.00016,29.76829]
[1779809593645,32.38,76368.83,0.0,0.40643,0.00016,29.76829]
[1779809593764,32.38,76368.83,0.0,0.40643,0.00016,29.76829]
[1779809593793,32.38,76368.83,0.0,0.40643,0.00016,29.76829]
[1779809593849,32.38,76368.83,0.0,0.40643,0.00016,29.76829]
[1779809593939,32.38,76368.83,0.0,0.40643,0.00016,29.76829]
[1779809593940,32.38,76372.57,0.0,0.40702,0.00016,29.78037]
[1779809594085,32.38,76372.57,0.0,0.40702,0.00016,29.78037]
[1779809594109,32.38,76372.57,0.0,0.40702,0.00016,29.78037]
[1779809594212,32.38,76372.57,0.0,0.40702,0.00016,29.78037]
[1779809594907,32.38,76383.23,0.0,0.40869,0.00016,29.81435]
[1779809595697,32.38,76383.23,0.0,0.40869,0.00016,29.81435]
[1779809595706,32.38,76383.23,0.0,0.40869,0.00016,29.81435]
[1779809595780,32.38,76383.23,0.0,0.40869,0.00016,29.81435]
[1779809595848,32.38,76383.23,0.0,0.40869,0.00016,29.81435]
[1779809595919,32.38,76383.23,0.0,0.40869,0.00016,29.81435]
[1779809595927,32.38,76383.23,0.0,0.40869,0.00016,29.81435]
[1779809595950,32.38,76376.48,0.0,0.40763,0.00016,29.79296]
[1779809596068,32.38,76376.48,0.0,0.40763,0.00016,29.79296]
[1779809596074,32.38,76381.41,0.0,0.4084,0.00016,29.80863]
[1779809597613,32.38,76381.41,0.0,0.4084,0.00016,29.80863]
[1779809597618,32.38,76381.41,0.0,0.4084,0.00016,29.80863]
[1779809597625,32.38,76373.53,0.0,0.40718,0.00016,29.78356]
[1779809598001,32.38,76373.53,0.0,0.40718,0.00016,29.78356]
[1779809598084,32.38,76374.29,0.0,0.4073,0.00016,29.78604]
[1779809599598,32.38,76374.29,0.0,0.4073,0.00016,29.78604]
[1779809599622,32.38,76374.29,0.0,0.4073,0.00016,29.78604]
[1779809599910,32.38,76373.5,0.0,0.40718,0.00016,29.7836]
[1779809601409,32.38,76371.8,0.0,0.40691,0.00016,29.77817]
[1779809601489,32.38,76371.8,0.0,0.40691,0.00016,29.77817]
[1779809601524,32.38,76359.51,0.0,0.405,0.00016,29.73835]
[1779809603685,32.38,76359.69,0.0,0.40502,0.00016,29.73894]
[1779809603687,32.38,76350.03,0.0,0.40352,0.00016,29.70717]
[1779809608821,32.38,76353.64,0.0,0.40407,0.00016,29.71884]
[1779809608956,32.38,76350.98,0.0,0.40365,0.00016,29.70993]
[1779809613106,32.37,76352.35,0.0,0.40384,0.00016,29.71122]
[1779809613113,32.37,76352.35,0.0,0.40384,0.00016,29.71122]
[1779809613475,32.37,76362.89,0.0,0.40548,0.00016,29.74577]
[1779809614143,32.37,76362.89,0.0,0.40548,0.00016,29.74577]
[1779809614189,32.37,76362.89,0.0,0.40548,0.00016,29.74574]
[1779809615832,32.37,76362.89,0.0,0.40548,0.00016,29.74574]
[1779809615885,32.37,76365.27,0.0,0.40585,0.00016,29.75341]
[1779809618047,32.37,76366.0,0.0,0.40596,0.00016,29.75577]
[1779809618065,32.37,76366.0,0.0,0.40596,0.00016,29.75577]
[1779809618166,32.37,76366.0,0.0,0.40596,0.00016,29.75577]
[1779809618265,32.37,76374.84,0.0,0.40734,0.00016,29.78427]
[1779809619827,32.37,76374.84,0.0,0.40734,0.00016,29.78427]
[1779809619924,32.37,76374.7,0.0,0.40733,0.00016,29.78392]
[1779809621937,32.37,76374.2,0.0,0.40725,0.00016,29.78232]
[1779809621941,32.37,76374.2,0.0,0.40725,0.00016,29.78232]
[1779809622002,32.37,76376.05,0.0,0.40754,0.00016,29.78834]
[1779809627341,32.38,76381.39,0.0,0.40839,0.00016,29.80548]
[1779809627543,32.38,76381.39,0.0,0.40839,0.00016,29.80548]
[1779809628027,32.38,76381.92,0.0,0.40847,0.00016,29.80721]
[1779809628039,32.38,76381.92,0.0,0.40847,0.00016,29.80721]
[1779809628063,32.38,76381.92,0.0,0.40847,0.00016,29.80721]
[1779809628244,32.38,76381.92,0.0,0.40847,0.00016,29.80721]
[1779809628302,32.38,76381.92,0.0,0.40847,0.00016,29.80721]
[1779809628557,32.38,76401.79,0.0,0.41158,0.00016,29.86924]
[1779809629297,32.38,76401.79,0.0,0.41158,0.00016,29.86928]
[1779809630119,32.38,76401.79,0.0,0.41158,0.00016,29.86928]
[1779809630616,32.38,76401.79,0.0,0.41158,0.00016,29.86928]
[1779809630686,32.38,76401.79,0.0,0.41158,0.00016,29.86928]
[1779809630749,32.38,76403.05,0.0,0.41178,0.00016,29.87317]
[1779809632124,32.38,76403.05,0.0,0.41178,0.00016,29.87319]
[1779809632319,32.38,76402.3,0.0,0.41166,0.00016,29.8709]
[1779809637630,32.38,76401.48,0.0,0.41154,0.00016,29.86843]
[1779809638996,32.38,76385.75,0.0,0.40908,0.00016,29.8195]
[1779809640380,32.38,76390.69,0.0,0.40986,0.00016,29.83503]
[1779809641055,32.38,76390.69,0.0,0.40986,0.00016,29.83503]
[1779809641093,32.38,76390.69,0.0,0.40986,0.00016,29.83503]
[1779809641709,32.38,76390.69,0.0,0.40986,0.00016,29.83503]
[1779809641720,32.38,76390.69,0.0,0.40986,0.00016,29.83503]
[1779809641890,32.38,76381.61,0.0,0.40844,0.00016,29.80651]
[1779809644812,32.38,76396.38,0.0,0.41075,0.00016,29.85287]
[1779809645971,32.38,76398.57,0.0,0.4111,0.00016,29.85968]
[1779809648457,32.38,76401.62,0.0,0.41158,0.00016,29.86911]
[1779809648464,32.38,76401.62,0.0,0.41158,0.00016,29.86911]
[1779809648467,32.38,76401.62,0.0,0.41158,0.00016,29.86911]
[1779809649034,32.38,76401.51,0.0,0.41156,0.00016,29.86877]
[1779809654066,32.39,76401.39,0.0,0.41154,0.00016,29.86844]
[1779809654999,32.39,76415.88,0.0,0.41381,0.00016,29.91255]
[1779809656437,32.39,76418.98,0.0,0.4143,0.00016,29.92185]
[1779809657060,32.38,76420.74,0.0,0.41457,0.00016,29.92709]
[1779809660630,32.38,76418.08,0.0,0.41415,0.00016,29.91906]
[1779809660646,32.38,76418.08,0.0,0.41415,0.00016,29.91906]
[1779809661054,32.38,76418.89,0.0,0.41428,0.00016,29.92148]
[1779809662127,32.38,76418.71,0.0,0.41425,0.00016,29.92092]
[1779809662406,32.38,76418.71,0.0,0.41425,0.00016,29.92092]
[1779809662409,32.38,76418.71,0.0,0.41425,0.00016,29.92092]
[1779809663004,32.38,76395.68,0.0,0.41064,0.00016,29.85063]
[1779809664003,32.38,76407.6,0.0,0.41251,0.00016,29.8873]
[1779809664433,32.38,76407.6,0.0,0.41251,0.00016,29.8873]
[1779809664988,32.38,76376.9,0.0,0.4077,0.00016,29.79156]
[1779809665254,32.38,76376.9,0.0,0.4077,0.00016,29.79156]
[1779809665561,32.38,76376.9,0.0,0.4077,0.00016,29.79153]
[1779809666670,32.38,76376.9,0.0,0.4077,0.00016,29.79153]
[1779809666693,32.38,76376.9,0.0,0.4077,0.00016,29.79153]
[1779809666732,32.38,76376.9,0.0,0.4077,0.00016,29.79153]
[1779809666939,32.38,76368.11,0.0,0.40633,0.00016,29.76329]
[1779809667129,32.38,76368.11,0.0,0.40633,0.00016,29.76329]
[1779809667241,32.38,76368.11,0.0,0.40633,0.00016,29.76329]
[1779809669959,32.38,76383.16,0.0,0.40868,0.00016,29.81138]
[1779809670252,32.38,76383.16,0.0,0.40868,0.00016,29.81138]
[1779809670257,32.38,76383.16,0.0,0.40868,0.00016,29.81138]
[1779809670639,32.38,76386.31,0.0,0.40917,0.00016,29.82131]
[1779809671553,32.38,76386.31,0.0,0.40917,0.00016,29.82131]
[1779809671564,32.38,76386.31,0.0,0.40917,0.00016,29.82131]
[1779809672012,32.38,76391.5,0.0,0.40998,0.00016,29.83465]
[1779809672373,32.38,76391.5,0.0,0.40998,0.00016,29.83465]
[1779809672736,32.38,76391.5,0.0,0.40998,0.00016,29.83465]
[1779809672793,32.38,76391.76,0.0,0.41002,0.00016,29.83546]
[1779809673183,32.38,76391.76,0.0,0.41002,0.00016,29.83546]
[1779809673227,32.38,76391.76,0.0,0.41002,0.00016,29.83546]
[1779809673260,32.38,76391.76,0.0,0.41002,0.00016,29.83546]
[1779809673415,32.38,76391.76,0.0,0.41002,0.00016,29.83546]
[1779809673532,32.38,76391.76,0.0,0.41002,0.00016,29.83546]
[1779809673649,32.38,76391.76,0.0,0.41002,0.00016,29.83546]
[1779809674045,32.38,76399.65,0.0,0.41125,0.00016,29.85998]
[1779809675767,32.38,76398.44,0.0,0.41107,0.00016,29.85628]
[1779809675881,32.38,76398.44,0.0,0.41107,0.00016,29.85628]
[1779809675979,32.38,76398.44,0.0,0.41107,0.00016,29.85628]
[1779809675982,32.38,76398.44,0.0,0.41107,0.00016,29.85628]
[1779809676029,32.38,76389.75,0.0,0.40971,0.00016,29.82924]
[1779809676109,32.38,76389.75,0.0,0.40971,0.00016,29.82924]
[1779809677499,32.38,76388.7,0.0,0.40954,0.00016,29.82595]
[1779809677539,32.38,76388.7,0.0,0.40954,0.00016,29.82595]
[1779809678090,32.38,76379.82,0.0,0.40815,0.00016,29.79793]
[1779809678852,32.38,76379.82,0.0,0.40815,0.00016,29.79793]
[1779809678864,32.38,76379.82,0.0,0.40815,0.00016,29.79793]
[1779809678893,32.38,76379.82,0.0,0.40815,0.00016,29.79793]
[1779809678930,32.38,76382.9,0.0,0.40864,0.00016,29.80771]
[1779809680527,32.38,76385.88,0.0,0.4091,0.00016,29.81712]
[1779809680582,32.38,76385.88,0.0,0.4091,0.00016,29.81712]
[1779809682376,32.38,76388.92,0.0,0.40958,0.00016,29.82668]
[1779809682386,32.38,76388.92,0.0,0.40958,0.00016,29.82668]
[1779809682679,32.38,76390.31,0.0,0.4098,0.00016,29.83103]
[1779809686634,32.38,76390.61,0.0,0.40984,0.00016,29.83196]
[1779809686643,32.38,76390.61,0.0,0.40984,0.00016,29.83196]
[1779809687020,32.38,76394.55,0.0,0.41046,0.00016,29.84427]
[1779809688027,32.39,76404.3,0.0,0.41199,0.00016,29.87437]
[1779809688740,32.39,76404.3,0.0,0.41199,0.00016,29.87437]
[1779809689101,32.39,76404.3,0.0,0.41199,0.00016,29.87437]
[1779809689094,32.39,76394.9,0.0,0.41052,0.00016,29.84543]
[1779809689787,32.39,76394.9,0.0,0.41052,0.00016,29.84543]
[1779809689949,32.39,76394.9,0.0,0.41052,0.00016,29.84543]
[1779809690086,32.39,76372.29,0.0,0.40698,0.00016,29.77402]
[1779809690113,32.39,76372.29,0.0,0.40698,0.00016,29.77402]
[1779809690235,32.39,76372.29,0.0,0.40698,0.00016,29.77402]
[1779809690246,32.39,76372.29,0.0,0.40698,0.00016,29.77402]
[1779809690313,32.39,76372.29,0.0,0.40698,0.00016,29.77402]
[1779809690490,32.39,76372.29,0.0,0.40698,0.00016,29.77402]
[1779809690502,32.39,76372.29,0.0,0.40698,0.00016,29.77402]
[1779809691052,32.39,76366.36,0.0,0.40606,0.00016,29.75493]
[1779809693091,32.39,76366.36,0.0,0.40606,0.00016,29.75493]
[1779809693098,32.39,76366.36,0.0,0.40606,0.00016,29.75493]
[1779809693756,32.39,76366.27,0.0,0.40604,0.00016,29.75458]
[1779809694231,32.39,76366.27,0.0,0.40604,0.00016,29.75458]
[1779809694331,32.39,76366.27,0.0,0.40604,0.00016,29.75458]
[1779809694764,32.39,76366.08,0.0,0.40601,0.00016,29.75395]
[1779809695141,32.39,76366.08,0.0,0.40601,0.00016,29.75395]
[1779809695148,32.39,76366.08,0.0,0.40601,0.00016,29.75395]
[1779809695822,32.38,76363.51,0.0,0.40561,0.00016,29.74555]
[1779809700838,32.38,76361.8,0.0,0.40533,0.00016,29.73977]
[1779809700949,32.38,76361.8,0.0,0.40533,0.00016,29.73977]
[1779809700994,32.38,76361.8,0.0,0.40533,0.00016,29.73977]
[1779809701028,32.38,76361.8,0.0,0.40533,0.00016,29.73977]
[1779809701042,32.38,76361.8,0.0,0.40533,0.00016,29.73977]
[1779809701111,32.38,76361.8,0.0,0.40533,0.00016,29.73977]
[1779809701064,32.38,76346.03,0.0,0.40286,0.00016,29.68768]
[1779809701858,32.38,76346.03,0.0,0.40286,0.00016,29.68768]
[1779809701906,32.38,76314.57,0.0,0.39797,0.00016,29.58074]
[1779809702335,32.38,76314.57,0.0,0.39797,0.00016,29.58074]
[1779809702418,32.38,76314.57,0.0,0.39797,0.00016,29.58074]
[1779809702943,32.38,76286.75,0.0,0.39364,0.00016,29.48243]
[1779809703980,32.38,76286.75,0.0,0.39364,0.00016,29.48243]
[1779809703993,32.38,76286.75,0.0,0.39364,0.00016,29.48243]
[1779809704141,32.38,76281.88,0.0,0.39289,0.00015,29.46493]
[1779809704469,32.38,76281.88,0.0,0.39289,0.00015,29.46493]
[1779809704929,32.38,76286.82,0.0,0.39366,0.00016,29.48272]
[1779809705719,32.38,76286.82,0.0,0.39366,0.00016,29.48272]
[1779809705756,32.38,76286.82,0.0,0.39366,0.00016,29.48272]
[1779809705882,32.38,76303.27,0.0,0.39621,0.00016,29.54127]
[1779809706191,32.38,76303.27,0.0,0.39621,0.00016,29.54127]
[1779809706899,32.38,76303.27,0.0,0.39621,0.00016,29.54127]
[1779809707126,32.38,76306.72,0.0,0.39675,0.00016,29.55343]
[1779809708735,32.38,76302.43,0.0,0.39608,0.00016,29.53836]
[1779809708762,32.38,76302.43,0.0,0.39608,0.00016,29.53836]
[1779809708814,32.38,76302.43,0.0,0.39608,0.00016,29.53836]
[1779809708836,32.38,76302.43,0.0,0.39608,0.00016,29.53836]
[1779809708904,32.38,76302.66,0.0,0.39612,0.00016,29.53918]
[1779809710013,32.38,76282.01,0.0,0.39292,0.00015,29.46552]
[1779809711076,32.38,76292.06,0.0,0.39448,0.00016,29.50164]
[1779809712564,32.38,76295.57,0.0,0.39502,0.00016,29.51422]
[1779809713056,32.38,76296.6,0.0,0.39518,0.00016,29.51788]
[1779809713315,32.38,76296.6,0.0,0.39518,0.00016,29.51788]
[1779809713873,32.38,76296.6,0.0,0.39518,0.00016,29.51788]
[1779809713975,32.38,76353.34,0.0,0.40401,0.00016,29.71209]
[1779809714547,32.38,76353.34,0.0,0.40401,0.00016,29.71209]
[1779809715125,32.38,76348.58,0.0,0.40327,0.00016,29.69637]
[1779809715366,32.38,76348.58,0.0,0.40327,0.00016,29.69637]
[1779809715492,32.38,76348.58,0.0,0.40327,0.00016,29.69637]
[1779809715540,32.38,76348.58,0.0,0.40327,0.00016,29.69637]
[1779809715750,32.38,76348.58,0.0,0.40327,0.00016,29.69637]
[1779809715959,32.38,76348.79,0.0,0.4033,0.00016,29.69704]
[1779809716829,32.38,76348.79,0.0,0.4033,0.00016,29.69704]
[1779809716909,32.38,76348.79,0.0,0.4033,0.00016,29.69704]
[1779809716912,32.38,76348.79,0.0,0.4033,0.00016,29.69704]
[1779809717003,32.38,76348.79,0.0,0.4033,0.00016,29.69704]
[1779809717104,32.38,76344.99,0.0,0.40271,0.00016,29.68437]
[1779809719987,32.38,76360.32,0.0,0.40509,0.00016,29.73487]
[1779809720198,32.38,76360.32,0.0,0.40509,0.00016,29.73487]
[1779809721086,32.38,76360.98,0.0,0.4052,0.00016,29.73703]
[1779809726099,32.38,76359.91,0.0,0.40503,0.00016,29.73354]
[1779809729068,32.38,76365.29,0.0,0.40587,0.00016,29.75105]
[1779809729099,32.38,76365.29,0.0,0.40587,0.00016,29.75105]
[1779809729077,32.38,76383.38,0.0,0.4087,0.00016,29.80896]
[1779809729423,32.38,76383.38,0.0,0.4087,0.00016,29.80896]
[1779809729462,32.38,76383.38,0.0,0.4087,0.00016,29.80896]
[1779809731078,32.38,76385.75,0.0,0.40906,0.00016,29.81356]
[1779809732450,32.38,76384.56,0.0,0.40888,0.00016,29.80986]
[1779809733118,32.38,76379.0,0.0,0.40801,0.00016,29.7923]
[1779809738127,32.38,76368.65,0.0,0.4064,0.00016,29.7592]
[1779809739785,32.38,76367.65,0.0,0.40624,0.00016,29.75595]
[1779809740148,32.38,76367.23,0.0,0.40618,0.00016,29.75458]
[1779809745149,32.38,76360.68,0.0,0.40514,0.00016,29.73314]
[1779809748140,32.38,76352.05,0.0,0.40378,0.00016,29.70456]
[1779809749170,32.38,76343.73,0.0,0.40248,0.00016,29.67687]
[1779809750128,32.38,76343.73,0.0,0.40248,0.00016,29.67687]
[1779809750182,32.37,76339.34,0.0,0.4018,0.00016,29.66211]
[1779809750199,32.37,76339.34,0.0,0.4018,0.00016,29.66211]
[1779809751107,32.37,76331.4,0.0,0.40056,0.00016,29.63523]
[1779809752469,32.37,76331.21,0.0,0.40053,0.00016,29.63455]
[1779809752499,32.37,76331.21,0.0,0.40053,0.00016,29.63455]
[1779809753173,32.37,76357.46,0.0,0.40462,0.00016,29.72213]
[1779809753991,32.37,76357.46,0.0,0.40462,0.00016,29.72213]
[1779809754021,32.37,76357.46,0.0,0.40462,0.00016,29.72213]
[1779809754028,32.37,76357.46,0.0,0.40462,0.00016,29.72213]
[1779809754060,32.37,76362.35,0.0,0.40538,0.00016,29.73806]
[1779809755363,32.37,76361.97,0.0,0.40532,0.00016,29.73682]
[1779809755392,32.37,76361.97,0.0,0.40532,0.00016,29.73682]
[1779809755453,32.37,76362.68,0.0,0.40543,0.00016,29.73909]
[1779809761950,32.37,76360.08,0.0,0.40502,0.00016,29.7306]
[1779809763382,32.37,76354.65,0.0,0.40417,0.00016,29.71278]
[1779809763621,32.37,76354.65,0.0,0.40417,0.00016,29.71278]
[1779809763629,32.37,76354.65,0.0,0.40417,0.00016,29.71278]
[1779809764123,32.37,76372.28,0.0,0.40692,0.00016,29.77012]
[1779809765111,32.37,76380.31,0.0,0.40818,0.00016,29.79581]
[1779809766177,32.37,76388.8,0.0,0.40951,0.00016,29.82265]
[1779809767091,32.37,76396.66,0.0,0.41074,0.00016,29.84719]
[1779809768198,32.37,76396.66,0.0,0.41074,0.00016,29.84719]
[1779809769115,32.37,76390.78,0.0,0.40983,0.00016,29.82895]
[1779809770224,32.37,76384.42,0.0,0.40883,0.00016,29.809]
[1779809770235,32.37,76384.42,0.0,0.40883,0.00016,29.809]
[1779809770241,32.37,76384.42,0.0,0.40883,0.00016,29.809]
[1779809770694,32.37,76384.42,0.0,0.40883,0.00016,29.809]
[1779809770739,32.38,76385.29,0.0,0.40897,0.00016,29.81177]
[1779809772249,32.38,76385.1,0.0,0.40894,0.00016,29.8112]
[1779809772689,32.38,76385.1,0.0,0.40894,0.00016,29.8112]
[1779809772698,32.38,76385.1,0.0,0.40894,0.00016,29.8112]
[1779809772723,32.38,76385.05,0.0,0.40894,0.00016,29.81107]
[1779809775105,32.38,76372.65,0.0,0.407,0.00016,29.77168]
[1779809775702,32.38,76372.65,0.0,0.407,0.00016,29.77168]
[1779809775800,32.38,76372.65,0.0,0.407,0.00016,29.77168]
[1779809776130,32.38,76369.18,0.0,0.40646,0.00016,29.76056]
[1779809777203,32.38,76356.62,0.0,0.4045,0.00016,29.7197]
[1779809778475,32.38,76355.44,0.0,0.40432,0.00016,29.71584]
[1779809778482,32.38,76355.44,0.0,0.40432,0.00016,29.71584]
[1779809779139,32.38,76356.1,0.0,0.40442,0.00016,29.71803]
[1779809780831,32.38,76354.75,0.0,0.40421,0.00016,29.71361]
[1779809780840,32.38,76354.75,0.0,0.40421,0.00016,29.71361]
[1779809780887,32.38,76353.1,0.0,0.40396,0.00016,29.7082]
[1779809781940,32.38,76323.6,0.0,0.39936,0.00016,29.60898]
[1779809782266,32.38,76323.6,0.0,0.39936,0.00016,29.60898]
[1779809782279,32.38,76323.6,0.0,0.39936,0.00016,29.60898]
[1779809782427,32.38,76323.6,0.0,0.39936,0.00016,29.60898]
[1779809783206,32.38,76323.6,0.0,0.39936,0.00016,29.60898]
[1779809782823,32.38,76328.02,0.0,0.40005,0.00016,29.62408]
[1779809783247,32.38,76328.02,0.0,0.40005,0.00016,29.62408]
[1779809783403,32.38,76328.02,0.0,0.40005,0.00016,29.62408]
[1779809783950,32.38,76322.19,0.0,0.39914,0.00016,29.60409]
[1779809784562,32.38,76322.19,0.0,0.39914,0.00016,29.60409]
[1779809784569,32.38,76322.19,0.0,0.39914,0.00016,29.60409]
[1779809785194,32.38,76322.19,0.0,0.39914,0.00016,29.60409]
[1779809785195,32.38,76322.24,0.0,0.39915,0.00016,29.60424]
[1779809788538,32.38,76328.54,0.0,0.40012,0.00016,29.62571]
[1779809789158,32.38,76328.14,0.0,0.40006,0.00016,29.62432]
[1779809791121,32.38,76328.18,0.0,0.40006,0.00016,29.62439]
[1779809791178,32.38,76328.18,0.0,0.40006,0.00016,29.62439]
[1779809791222,32.38,76329.22,0.0,0.40021,0.00016,29.62494]
[1779809791518,32.38,76329.4,0.0,0.40024,0.00016,29.62555]
[1779809793000,32.38,76311.95,0.0,0.39753,0.00016,29.56547]
[1779809794971,32.38,76307.65,0.0,0.39686,0.00016,29.55045]
[1779809795161,32.38,76319.19,0.0,0.39865,0.00016,29.59056]
[1779809796147,32.37,76317.56,0.0,0.3984,0.00016,29.58486]
[1779809796671,32.37,76317.56,0.0,0.3984,0.00016,29.58486]
[1779809797201,32.37,76314.13,0.0,0.39786,0.00016,29.57298]
[1779809798040,32.37,76314.13,0.0,0.39786,0.00016,29.57298]
[1779809798154,32.37,76314.13,0.0,0.39786,0.00016,29.57298]
[1779809798219,32.37,76311.84,0.0,0.39751,0.00016,29.56501]
[1779809798280,32.37,76311.84,0.0,0.39751,0.00016,29.56501]
[1779809798290,32.37,76311.84,0.0,0.39751,0.00016,29.56501]
[1779809798637,32.37,76311.84,0.0,0.39751,0.00016,29.56501]
[1779809798972,32.37,76311.84,0.0,0.39751,0.00016,29.56501]
[1779809799063,32.37,76357.28,0.0,0.40458,0.00016,29.71866]
[1779809799645,32.37,76357.28,0.0,0.40458,0.00016,29.71866]
[1779809799712,32.37,76358.37,0.0,0.40475,0.00016,29.72223]
[1779809800962,32.37,76358.37,0.0,0.40475,0.00016,29.72223]
[1779809801102,32.37,76358.37,0.0,0.40475,0.00016,29.72223]
[1779809801203,32.38,76357.62,0.0,0.40464,0.00016,29.71983]
[1779809802792,32.38,76357.62,0.0,0.40464,0.00016,29.71983]
[1779809803251,32.38,76357.62,0.0,0.40464,0.00016,29.71983]
[1779809803627,32.38,76352.25,0.0,0.40381,0.00016,29.70224]
[1779809806855,32.38,76352.74,0.0,0.40389,0.00016,29.70404]
[1779809806929,32.38,76365.53,0.0,0.40589,0.00016,29.74595]
[1779809808662,32.38,76365.44,0.0,0.40589,0.00016,29.74581]
[1779809813946,32.39,76362.68,0.0,0.40547,0.00016,29.73706]
[1779809814467,32.39,76357.16,0.0,0.40461,0.00016,29.71904]
[1779809815235,32.39,76363.21,0.0,0.40555,0.00016,29.73882]
[1779809817234,32.39,76346.88,0.0,0.40301,0.00016,29.68517]
[1779809819200,32.39,76356.97,0.0,0.40458,0.00016,29.71854]
[1779809823069,32.39,76353.4,0.0,0.40403,0.00016,29.70685]
[1779809823091,32.39,76353.4,0.0,0.40403,0.00016,29.70685]
[1779809824338,32.39,76350.76,0.0,0.40362,0.00016,29.69818]
[1779809824349,32.39,76350.76,0.0,0.40362,0.00016,29.69818]
[1779809825094,32.39,76350.76,0.0,0.40362,0.00016,29.69818]
[1779809825114,32.39,76359.59,0.0,0.405,0.00016,29.72721]
[1779809825832,32.39,76359.59,0.0,0.405,0.00016,29.72721]
[1779809826096,32.39,76359.59,0.0,0.405,0.00016,29.72721]
[1779809826258,32.39,76367.59,0.0,0.40625,0.00016,29.7532]
[1779809827199,32.39,76376.06,0.0,0.40757,0.00016,29.78046]
[1779809828800,32.39,76376.45,0.0,0.40764,0.00016,29.78176]
[1779809828821,32.39,76376.45,0.0,0.40764,0.00016,29.78176]
[1779809828989,32.39,76376.45,0.0,0.40764,0.00016,29.78176]
[1779809829012,32.39,76376.45,0.0,0.40764,0.00016,29.78176]
[1779809829083,32.39,76375.81,0.0,0.40754,0.00016,29.77972]
[1779809829822,32.39,76375.81,0.0,0.40754,0.00016,29.77972]
[1779809829830,32.39,76375.81,0.0,0.40754,0.00016,29.77972]
[1779809830259,32.39,76372.36,0.0,0.407,0.00016,29.76869]
[1779809832220,32.39,76362.74,0.0,0.4055,0.00016,29.73758]
[1779809833199,32.39,76370.17,0.0,0.40665,0.00016,29.76153]
[1779809834574,32.39,76367.02,0.0,0.40616,0.00016,29.75134]
[1779809834584,32.39,76367.02,0.0,0.40616,0.00016,29.75134]
[1779809835246,32.39,76365.59,0.0,0.40593,0.00016,29.74672]
[1779809840259,32.39,76367.61,0.0,0.40624,0.00016,29.75311]
[1779809842260,32.39,76376.01,0.0,0.40755,0.00016,29.78007]
[1779809843424,32.39,76381.42,0.0,0.4084,0.00016,29.7973]
[1779809843444,32.39,76381.42,0.0,0.4084,0.00016,29.7973]
[1779809843473,32.39,76381.42,0.0,0.4084,0.00016,29.7973]
[1779809843922,32.39,76381.42,0.0,0.4084,0.00016,29.7973]
[1779809844800,32.39,76381.42,0.0,0.4084,0.00016,29.7973]
[1779809845379,32.39,76378.55,0.0,0.40795,0.00016,29.7882]
[1779809845387,32.39,76378.55,0.0,0.40795,0.00016,29.7882]
[1779809845389,32.39,76378.55,0.0,0.40795,0.00016,29.7882]
[1779809846288,32.39,76380.66,0.0,0.40828,0.00016,29.79495]
[1779809846556,32.39,76380.66,0.0,0.40828,0.00016,29.79495]
[1779809847250,32.39,76393.04,0.0,0.41022,0.00016,29.83389]
[1779809847515,32.39,76393.04,0.0,0.41022,0.00016,29.83389]
[1779809847520,32.39,76393.04,0.0,0.41022,0.00016,29.83389]
[1779809847580,32.39,76393.04,0.0,0.41022,0.00016,29.83389]
[1779809848223,32.39,76393.04,0.0,0.41022,0.00016,29.83389]
[1779809848251,32.39,76393.04,0.0,0.41022,0.00016,29.83389]
[1779809848295,32.39,76393.04,0.0,0.41022,0.00016,29.83389]
[1779809847948,32.39,76393.04,0.0,0.41022,0.00016,29.83389]
[1779809849208,32.39,76395.06,0.0,0.41054,0.00016,29.8402]
[1779809851562,32.39,76394.78,0.0,0.4105,0.00016,29.83934]
[1779809851568,32.39,76394.78,0.0,0.4105,0.00016,29.83934]
[1779809852243,32.39,76394.31,0.0,0.41041,0.00016,29.83492]
[1779809853276,32.39,76386.92,0.0,0.40926,0.00016,29.81184]
[1779809854059,32.39,76386.92,0.0,0.40926,0.00016,29.81184]
[1779809854233,32.39,76386.47,0.0,0.40919,0.00016,29.81045]
[1779809855611,32.39,76387.15,0.0,0.4093,0.00016,29.81261]
[1779809856217,32.39,76391.66,0.0,0.41,0.00016,29.82676]
[1779809861244,32.39,76393.08,0.0,0.41023,0.00016,29.83124]
[1779809866264,32.4,76389.6,0.0,0.40969,0.00016,29.82045]
[1779809871264,32.4,76390.63,0.0,0.40986,0.00016,29.82377]
[1779809871221,32.4,76367.03,0.0,0.40617,0.00016,29.74875]
[1779809872481,32.4,76364.03,0.0,0.4057,0.00016,29.73905]
[1779809872550,32.4,76364.03,0.0,0.4057,0.00016,29.73905]
[1779809872680,32.4,76364.03,0.0,0.4057,0.00016,29.73905]
[1779809872799,32.4,76364.03,0.0,0.4057,0.00016,29.73905]
[1779809872916,32.4,76364.03,0.0,0.4057,0.00016,29.73905]
[1779809873137,32.4,76364.03,0.0,0.4057,0.00016,29.73903]
[1779809874145,32.4,76355.0,0.0,0.40429,0.00016,29.7095]
[1779809876000,32.4,76355.9,0.0,0.40443,0.00016,29.7124]
[1779809876010,32.4,76355.9,0.0,0.40443,0.00016,29.7124]
[1779809876157,32.39,76356.55,0.0,0.40452,0.00016,29.71447]
[1779809876400,32.39,76356.55,0.0,0.40452,0.00016,29.71447]
[1779809876435,32.39,76356.55,0.0,0.40452,0.00016,29.71447]
[1779809877257,32.39,76356.23,0.0,0.40447,0.00016,29.71334]
[1779809877988,32.39,76356.23,0.0,0.40447,0.00016,29.71334]
[1779809877997,32.39,76356.23,0.0,0.40447,0.00016,29.71334]
[1779809878173,32.39,76356.23,0.0,0.40447,0.00016,29.71334]
[1779809881289,32.39,76377.05,0.0,0.40771,0.00016,29.78055]
[1779809881611,32.39,76377.05,0.0,0.40771,0.00016,29.78055]
[1779809881621,32.39,76377.05,0.0,0.40771,0.00016,29.78055]
[1779809881649,32.39,76377.05,0.0,0.40771,0.00016,29.78055]
[1779809882103,32.39,76377.05,0.0,0.40771,0.00016,29.78055]
[1779809882322,32.39,76370.37,0.0,0.40667,0.00016,29.75914]
[1779809882909,32.39,76370.37,0.0,0.40667,0.00016,29.75914]
[1779809882962,32.39,76370.37,0.0,0.40667,0.00016,29.75914]
[1779809883208,32.39,76370.37,0.0,0.40667,0.00016,29.75914]
[1779809884111,32.39,76370.37,0.0,0.40667,0.00016,29.75914]
[1779809884121,32.39,76370.37,0.0,0.40667,0.00016,29.75914]
[1779809884214,32.39,76371.31,0.0,0.40682,0.00016,29.76227]
[1779809886229,32.39,76363.94,0.0,0.40567,0.00016,29.73844]
[1779809887322,32.39,76363.94,0.0,0.40567,0.00016,29.73844]
[1779809887340,32.39,76354.2,0.0,0.40414,0.00016,29.7065]
[1779809887365,32.39,76354.2,0.0,0.40414,0.00016,29.7065]
[1779809887504,32.39,76354.2,0.0,0.40414,0.00016,29.7065]
[1779809888124,32.39,76354.2,0.0,0.40414,0.00016,29.7065]
[1779809888202,32.39,76354.2,0.0,0.40414,0.00016,29.7065]
[1779809888283,32.39,76354.2,0.0,0.40414,0.00016,29.7065]
[1779809888327,32.39,76339.28,0.0,0.40182,0.00016,29.65683]
[1779809888944,32.39,76339.28,0.0,0.40182,0.00016,29.65683]
[1779809889015,32.39,76339.28,0.0,0.40182,0.00016,29.65683]
[1779809889333,32.39,76328.61,0.0,0.40015,0.00016,29.6207]
[1779809891464,32.39,76329.26,0.0,0.40025,0.00016,29.62285]
[1779809892273,32.39,76331.92,0.0,0.40066,0.00016,29.63185]
[1779809893344,32.39,76351.18,0.0,0.40366,0.00016,29.69628]
[1779809894334,32.39,76351.18,0.0,0.40366,0.00016,29.69628]
[1779809895294,32.38,76352.84,0.0,0.40391,0.00016,29.70162]
[1779809895882,32.38,76352.84,0.0,0.40391,0.00016,29.70162]
[1779809896027,32.38,76352.84,0.0,0.40391,0.00016,29.70162]
[1779809896347,32.38,76352.84,0.0,0.40391,0.00016,29.70162]
[1779809896302,32.38,76352.6,0.0,0.40387,0.00016,29.70083]
[1779809897308,32.38,76372.13,0.0,0.40692,0.00016,29.76433]
[1779809898315,32.38,76364.72,0.0,0.40576,0.00016,29.74044]
[1779809898860,32.38,76364.72,0.0,0.40576,0.00016,29.74044]
[1779809900373,32.38,76358.42,0.0,0.40477,0.00016,29.71982]
[1779809900375,32.38,76358.42,0.0,0.40477,0.00016,29.71982]
[1779809900422,32.38,76358.42,0.0,0.40477,0.00016,29.71982]
[1779809900448,32.38,76358.42,0.0,0.40477,0.00016,29.71982]
[1779809900542,32.38,76358.42,0.0,0.40477,0.00016,29.71982]
[1779809900781,32.38,76358.42,0.0,0.40477,0.00016,29.71982]
[1779809900814,32.38,76358.42,0.0,0.40477,0.00016,29.71982]
[1779809900865,32.38,76358.42,0.0,0.40477,0.00016,29.71982]
[1779809900877,32.38,76358.42,0.0,0.40477,0.00016,29.71982]
[1779809900909,32.38,76358.42,0.0,0.40477,0.00016,29.71982]
[1779809901336,32.38,76358.42,0.0,0.40477,0.00016,29.71977]
[1779809902443,32.38,76357.22,0.0,0.40458,0.00016,29.71584]
[1779809902547,32.38,76357.22,0.0,0.40458,0.00016,29.71584]
[1779809902622,32.38,76357.22,0.0,0.40458,0.00016,29.71584]
[1779809902954,32.38,76357.22,0.0,0.40458,0.00016,29.71584]
[1779809903103,32.38,76357.22,0.0,0.40458,0.00016,29.71584]
[1779809903286,32.38,76357.22,0.0,0.40458,0.00016,29.71584]
[1779809903351,32.38,76347.18,0.0,0.40301,0.00016,29.68257]
[1779809904359,32.38,76330.28,0.0,0.40038,0.00016,29.62571]
[1779809904406,32.38,76330.28,0.0,0.40038,0.00016,29.62571]
[1779809905365,32.38,76327.43,0.0,0.39993,0.00016,29.61597]
[1779809905532,32.38,76327.43,0.0,0.39993,0.00016,29.61597]
[1779809905558,32.38,76327.43,0.0,0.39993,0.00016,29.61597]
[1779809906372,32.38,76329.45,0.0,0.40024,0.00016,29.62282]
[1779809908446,32.38,76333.54,0.0,0.40088,0.00016,29.63662]
[1779809908858,32.38,76333.54,0.0,0.40088,0.00016,29.63662]
[1779809909304,32.38,76333.95,0.0,0.40094,0.00016,29.63797]
[1779809910379,32.38,76333.95,0.0,0.40094,0.00016,29.63797]
[1779809910866,32.37,76334.39,0.0,0.401,0.00016,29.63941]
[1779809910908,32.37,76334.39,0.0,0.401,0.00016,29.63941]
[1779809910967,32.37,76334.39,0.0,0.401,0.00016,29.63941]
[1779809911328,32.37,76334.39,0.0,0.401,0.00016,29.63941]
[1779809911334,32.37,76338.78,0.0,0.40168,0.00016,29.65123]
[1779809911664,32.37,76338.78,0.0,0.40168,0.00016,29.65123]
[1779809911883,32.37,76374.12,0.0,0.40719,0.00016,29.76723]
[1779809912532,32.37,76374.12,0.0,0.40719,0.00016,29.76723]
[1779809912811,32.37,76374.12,0.0,0.40719,0.00016,29.76723]
[1779809913192,32.37,76374.12,0.0,0.40719,0.00016,29.76723]
[1779809913224,32.37,76372.46,0.0,0.40693,0.00016,29.76192]
[1779809913847,32.37,76372.46,0.0,0.40693,0.00016,29.76192]
[1779809913876,32.37,76372.46,0.0,0.40693,0.00016,29.76192]
[1779809914283,32.37,76362.96,0.0,0.40545,0.00016,29.73121]
[1779809915282,32.37,76362.96,0.0,0.40545,0.00016,29.73121]
[1779809915293,32.37,76362.96,0.0,0.40545,0.00016,29.73121]
[1779809915377,32.37,76357.0,0.0,0.40451,0.00016,29.71163]
[1779809919361,32.37,76369.12,0.0,0.4064,0.00016,29.75101]
[1779809920335,32.37,76369.12,0.0,0.4064,0.00016,29.75101]
[1779809920351,32.37,76369.12,0.0,0.4064,0.00016,29.75101]
[1779809920689,32.37,76371.93,0.0,0.40684,0.00016,29.7601]
[1779809920724,32.37,76375.31,0.0,0.40737,0.00016,29.77094]
[1779809925121,32.37,76375.18,0.0,0.40736,0.00016,29.7706]
[1779809925266,32.37,76374.41,0.0,0.40724,0.00016,29.76816]
[1779809926648,32.37,76365.38,0.0,0.40583,0.00016,29.73905]
[1779809932144,32.37,76365.85,0.0,0.40589,0.00016,29.74043]
[1779809932187,32.37,76365.43,0.0,0.40582,0.00016,29.73902]
[1779809938278,32.37,76367.44,0.0,0.40613,0.00016,29.74548]
[1779809941207,32.37,76369.2,0.0,0.40641,0.00016,29.75111]
[1779809941254,32.37,76369.2,0.0,0.40641,0.00016,29.75111]
[1779809941402,32.37,76369.2,0.0,0.40641,0.00016,29.75111]
[1779809942144,32.37,76375.53,0.0,0.40739,0.00016,29.77143]
[1779809943917,32.37,76359.93,0.0,0.40495,0.00016,29.72085]
[1779809947223,32.36,76361.51,0.0,0.40519,0.00016,29.7259]
[1779809947269,32.36,76358.93,0.0,0.40479,0.00016,29.71742]
[1779809950073,32.36,76351.01,0.0,0.40354,0.00016,29.6912]
[1779809951179,32.36,76351.01,0.0,0.40354,0.00016,29.6912]
[1779809951382,32.36,76351.73,0.0,0.40365,0.00016,29.69351]
[1779809951495,32.36,76351.73,0.0,0.40365,0.00016,29.69351]
[1779809951642,32.36,76351.73,0.0,0.40365,0.00016,29.69351]
[1779809952297,32.36,76327.16,0.0,0.39982,0.00016,29.61084]
[1779809952552,32.36,76327.16,0.0,0.39982,0.00016,29.61084]
[1779809952564,32.36,76327.16,0.0,0.39982,0.00016,29.61084]
[1779809952671,32.36,76327.16,0.0,0.39982,0.00016,29.61084]
[1779809952780,32.36,76327.16,0.0,0.39982,0.00016,29.61084]
[1779809952805,32.36,76327.16,0.0,0.39982,0.00016,29.61084]
[1779809953093,32.36,76327.16,0.0,0.39982,0.00016,29.61084]
[1779809953113,32.36,76327.16,0.0,0.39982,0.00016,29.61084]
[1779809953220,32.36,76327.16,0.0,0.39982,0.00016,29.61084]
[1779809953389,32.36,76327.73,0.0,0.3999,0.00016,29.61269]
[1779809953730,32.36,76327.73,0.0,0.3999,0.00016,29.61269]
[1779809954200,32.36,76314.33,0.0,0.39782,0.00016,29.56652]
[1779809954478,32.36,76314.33,0.0,0.39782,0.00016,29.56652]
[1779809954492,32.36,76314.33,0.0,0.39782,0.00016,29.56652]
[1779809954856,32.36,76314.33,0.0,0.39782,0.00016,29.56652]
[1779809954887,32.36,76314.33,0.0,0.39782,0.00016,29.56652]
[1779809954940,32.36,76314.33,0.0,0.39782,0.00016,29.56652]
[1779809954978,32.36,76314.33,0.0,0.39782,0.00016,29.56652]
[1779809955024,32.36,76314.33,0.0,0.39782,0.00016,29.56652]
[1779809955038,32.36,76314.33,0.0,0.39782,0.00016,29.56652]
[1779809955222,32.36,76314.33,0.0,0.39782,0.00016,29.56652]
[1779809955297,32.36,76314.33,0.0,0.39782,0.00016,29.56652]
[1779809955314,32.36,76314.33,0.0,0.39782,0.00016,29.56652]
[1779809955336,32.36,76312.11,0.0,0.39747,0.00016,29.55876]
[1779809955759,32.36,76312.11,0.0,0.39747,0.00016,29.55876]
[1779809955789,32.36,76312.11,0.0,0.39747,0.00016,29.55876]
[1779809955864,32.36,76312.11,0.0,0.39747,0.00016,29.55876]
[1779809955877,32.36,76312.11,0.0,0.39747,0.00016,29.55876]
[1779809955922,32.36,76313.53,0.0,0.39769,0.00016,29.56371]
[1779809956577,32.36,76313.53,0.0,0.39769,0.00016,29.56371]
[1779809956649,32.36,76313.53,0.0,0.39769,0.00016,29.56371]
[1779809957194,32.36,76313.53,0.0,0.39769,0.00016,29.56371]
[1779809957207,32.36,76314.91,0.0,0.3979,0.00016,29.5685]
[1779809960167,32.36,76346.38,0.0,0.40281,0.00016,29.67558]
[1779809960596,32.36,76346.38,0.0,0.40281,0.00016,29.67558]
[1779809960619,32.36,76346.38,0.0,0.40281,0.00016,29.67558]
[1779809961201,32.36,76346.38,0.0,0.40281,0.00016,29.67558]
[1779809961261,32.36,76308.24,0.0,0.39687,0.00016,29.54523]
[1779809961711,32.36,76308.24,0.0,0.39687,0.00016,29.54523]
[1779809961786,32.36,76308.24,0.0,0.39687,0.00016,29.54523]
[1779809961848,32.36,76308.24,0.0,0.39687,0.00016,29.54523]
[1779809961902,32.36,76308.24,0.0,0.39687,0.00016,29.54523]
[1779809962088,32.36,76308.24,0.0,0.39687,0.00016,29.54523]
[1779809962177,32.36,76308.24,0.0,0.39687,0.00016,29.54523]
[1779809962296,32.36,76308.24,0.0,0.39687,0.00016,29.54523]
[1779809962393,32.36,76308.24,0.0,0.39687,0.00016,29.54523]
[1779809962350,32.36,76308.82,0.0,0.39696,0.00016,29.54734]
[1779809962556,32.36,76308.82,0.0,0.39696,0.00016,29.54734]
[1779809962586,32.36,76308.82,0.0,0.39696,0.00016,29.54734]
[1779809962889,32.36,76308.82,0.0,0.39696,0.00016,29.54734]
[1779809963316,32.36,76308.82,0.0,0.39696,0.00016,29.54734]
[1779809963361,32.36,76320.67,0.0,0.3988,0.00016,29.58851]
[1779809964194,32.36,76320.67,0.0,0.3988,0.00016,29.58851]
[1779809964409,32.36,76332.72,0.0,0.40068,0.00016,29.62973]
[1779809964709,32.36,76332.72,0.0,0.40068,0.00016,29.62973]
[1779809964717,32.36,76332.72,0.0,0.40068,0.00016,29.62973]
[1779809964847,32.36,76352.02,0.0,0.40369,0.00016,29.69437]
[1779809965826,32.36,76352.63,0.0,0.40379,0.00016,29.69643]
[1779809966522,32.36,76352.63,0.0,0.40379,0.00016,29.69643]
[1779809966639,32.36,76352.63,0.0,0.40379,0.00016,29.69643]
[1779809966965,32.36,76352.63,0.0,0.40379,0.00016,29.69643]
[1779809967203,32.36,76346.87,0.0,0.40289,0.00016,29.67734]
[1779809967476,32.36,76346.87,0.0,0.40289,0.00016,29.67734]
[1779809967524,32.36,76346.87,0.0,0.40289,0.00016,29.67734]
[1779809967533,32.36,76346.87,0.0,0.40289,0.00016,29.67734]
[1779809967837,32.36,76346.87,0.0,0.40289,0.00016,29.67734]
[1779809967849,32.36,76346.87,0.0,0.40289,0.00016,29.67734]
[1779809968149,32.36,76346.87,0.0,0.40289,0.00016,29.67734]
[1779809968246,32.36,76346.87,0.0,0.40289,0.00016,29.67734]
[1779809968379,32.36,76337.95,0.0,0.4015,0.00016,29.64748]
[1779809970308,32.36,76343.1,0.0,0.4023,0.00016,29.66467]
[1779809970922,32.36,76343.1,0.0,0.4023,0.00016,29.66467]
[1779809970942,32.36,76343.1,0.0,0.4023,0.00016,29.66467]
[1779809970970,32.36,76343.1,0.0,0.4023,0.00016,29.66467]
[1779809971012,32.36,76343.1,0.0,0.4023,0.00016,29.66467]
[1779809971408,32.36,76343.1,0.0,0.4023,0.00016,29.66467]
[1779809971495,32.36,76343.1,0.0,0.4023,0.00016,29.66467]
[1779809971414,32.36,76342.8,0.0,0.40224,0.00016,29.66062]
[1779809972147,32.36,76342.8,0.0,0.40224,0.00016,29.66062]
[1779809972526,32.36,76349.44,0.0,0.40327,0.00016,29.6827]
[1779809972878,32.36,76349.44,0.0,0.40327,0.00016,29.68266]
[1779809975527,32.35,76352.45,0.0,0.40373,0.00016,29.69247]
[1779809975532,32.35,76352.45,0.0,0.40373,0.00016,29.69247]
[1779809976429,32.35,76351.59,0.0,0.40359,0.00016,29.68958]
[1779809981449,32.35,76352.61,0.0,0.40374,0.00016,29.69279]
[1779809985006,32.35,76355.84,0.0,0.40424,0.00016,29.70323]
[1779809985456,32.35,76359.44,0.0,0.4048,0.00016,29.715]
[1779809985997,32.35,76359.44,0.0,0.4048,0.00016,29.715]
[1779809986122,32.35,76374.18,0.0,0.4071,0.00016,29.7628]
[1779809986830,32.35,76374.18,0.0,0.4071,0.00016,29.7628]
[1779809986838,32.35,76374.18,0.0,0.4071,0.00016,29.7628]
[1779809987265,32.35,76374.18,0.0,0.4071,0.00016,29.7628]
[1779809987354,32.35,76374.18,0.0,0.4071,0.00016,29.7628]
[1779809987399,32.35,76374.18,0.0,0.4071,0.00016,29.7628]
[1779809987428,32.35,76374.18,0.0,0.4071,0.00016,29.7628]
[1779809987455,32.34,76373.67,0.0,0.40702,0.00016,29.76113]
[1779809987723,32.34,76373.67,0.0,0.40702,0.00016,29.76113]
[1779809987989,32.34,76373.67,0.0,0.40702,0.00016,29.76113]
[1779809992959,32.34,76378.2,0.0,0.40772,0.00016,29.77559]
[1779809993097,32.34,76379.75,0.0,0.40797,0.00016,29.78053]
[1779809999068,32.34,76380.42,0.0,0.40807,0.00016,29.78268]
[1779810001006,32.34,76381.28,0.0,0.40821,0.00016,29.78541]
[1779810001138,32.34,76381.28,0.0,0.40821,0.00016,29.78541]
[1779810001199,32.34,76381.28,0.0,0.40821,0.00016,29.78541]
[1779810001333,32.34,76381.28,0.0,0.40821,0.00016,29.78541]
[1779810001352,32.34,76381.28,0.0,0.40821,0.00016,29.78541]
[1779810001401,32.35,76390.32,0.0,0.40963,0.00016,29.81399]
[1779810001909,32.35,76390.32,0.0,0.40963,0.00016,29.81399]
[1779810002420,32.35,76384.74,0.0,0.40875,0.00016,29.79646]
[1779810003319,32.35,76384.74,0.0,0.40875,0.00016,29.79646]
[1779810003379,32.35,76384.19,0.0,0.40867,0.00016,29.79476]
[1779810004444,32.35,76396.75,0.0,0.41064,0.00016,29.83418]
[1779810005406,32.35,76412.19,0.0,0.41306,0.00016,29.8816]
[1779810005582,32.35,76412.19,0.0,0.41306,0.00016,29.8816]
[1779810005911,32.35,76412.19,0.0,0.41306,0.00016,29.8816]
[1779810005971,32.35,76412.19,0.0,0.41306,0.00016,29.8816]
[1779810006398,32.35,76412.19,0.0,0.41306,0.00016,29.8816]
[1779810006497,32.35,76422.63,0.0,0.4147,0.00016,29.91306]
[1779810006519,32.35,76422.63,0.0,0.4147,0.00016,29.91306]
[1779810006598,32.35,76422.63,0.0,0.4147,0.00016,29.91306]
[1779810007301,32.35,76422.63,0.0,0.4147,0.00016,29.91306]
[1779810007340,32.35,76422.63,0.0,0.4147,0.00016,29.91306]
[1779810007490,32.35,76418.99,0.0,0.41413,0.00016,29.90214]
[1779810008087,32.35,76418.99,0.0,0.41413,0.00016,29.90214]
[1779810008091,32.35,76418.99,0.0,0.41413,0.00016,29.90214]
[1779810008238,32.35,76418.99,0.0,0.41413,0.00016,29.90214]
[1779810008269,32.35,76418.99,0.0,0.41413,0.00016,29.90214]
[1779810008408,32.35,76418.99,0.0,0.41413,0.00016,29.90214]
[1779810008446,32.35,76418.99,0.0,0.41413,0.00016,29.90214]
[1779810008512,32.35,76409.26,0.0,0.4126,0.00016,29.87268]
[1779810008535,32.35,76409.26,0.0,0.4126,0.00016,29.87268]
[1779810008575,32.35,76409.26,0.0,0.4126,0.00016,29.87268]
[1779810008595,32.35,76409.26,0.0,0.4126,0.00016,29.87268]
[1779810008701,32.35,76409.26,0.0,0.4126,0.00016,29.87268]
[1779810008716,32.35,76409.26,0.0,0.4126,0.00016,29.87268]
[1779810008784,32.35,76409.26,0.0,0.4126,0.00016,29.87268]
[1779810008802,32.35,76409.26,0.0,0.4126,0.00016,29.87268]
[1779810008891,32.35,76409.26,0.0,0.4126,0.00016,29.87268]
[1779810008922,32.35,76409.26,0.0,0.4126,0.00016,29.87268]
[1779810009036,32.35,76409.26,0.0,0.4126,0.00016,29.87268]
[1779810009071,32.35,76409.26,0.0,0.4126,0.00016,29.87268]
[1779810009120,32.35,76409.26,0.0,0.4126,0.00016,29.87268]
[1779810009159,32.35,76409.26,0.0,0.4126,0.00016,29.87268]
[1779810009504,32.35,76407.55,0.0,0.41233,0.00016,29.86746]
[1779810010072,32.35,76407.55,0.0,0.41233,0.00016,29.86746]
[1779810010148,32.35,76407.55,0.0,0.41233,0.00016,29.86746]
[1779810010914,32.35,76407.55,0.0,0.41233,0.00016,29.86746]
[1779810011156,32.35,76407.43,0.0,0.41231,0.00016,29.8671]
[1779810012067,32.35,76407.43,0.0,0.41231,0.00016,29.8671]
[1779810012284,32.35,76407.13,0.0,0.41227,0.00016,29.86619]
[1779810013503,32.35,76399.24,0.0,0.41103,0.00016,29.84192]
[1779810014424,32.35,76399.24,0.0,0.41103,0.00016,29.84192]
[1779810014474,32.35,76384.13,0.0,0.40866,0.00016,29.79464]
[1779810014678,32.35,76384.13,0.0,0.40866,0.00016,29.79464]
[1779810015187,32.35,76384.13,0.0,0.40867,0.00016,29.79466]
[1779810016452,32.35,76380.69,0.0,0.40813,0.00016,29.78383]
[1779810019413,32.35,76383.53,0.0,0.40858,0.00016,29.79294]
[1779810019424,32.35,76370.07,0.0,0.40648,0.00016,29.74992]
[1779810021441,32.35,76369.89,0.0,0.40645,0.00016,29.74938]
[1779810021467,32.35,76369.89,0.0,0.40645,0.00016,29.74938]
[1779810021446,32.35,76372.43,0.0,0.40684,0.00016,29.75751]
[1779810022254,32.35,76372.43,0.0,0.40684,0.00016,29.75751]
[1779810026318,32.35,76367.66,0.0,0.4061,0.00016,29.74208]
[1779810026351,32.35,76367.51,0.0,0.40607,0.00016,29.74159]
[1779810028479,32.35,76357.22,0.0,0.40446,0.00016,29.70802]
[1779810029498,32.35,76357.22,0.0,0.40446,0.00016,29.70802]
[1779810029344,32.35,76347.94,0.0,0.40302,0.00016,29.67734]
[1779810030506,32.35,76347.08,0.0,0.40288,0.00016,29.67436]
[1779810031800,32.35,76347.1,0.0,0.40287,0.00016,29.67138]
[1779810031813,32.35,76347.1,0.0,0.40287,0.00016,29.67138]
[1779810032506,32.35,76346.95,0.0,0.40284,0.00016,29.67084]
[1779810035512,32.35,76347.48,0.0,0.40292,0.00016,29.67255]
[1779810035533,32.34,76345.72,0.0,0.40264,0.00016,29.66658]
[1779810035724,32.34,76345.72,0.0,0.40264,0.00016,29.66658]
[1779810036404,32.34,76321.92,0.0,0.39893,0.00016,29.58587]
[1779810038366,32.34,76320.78,0.0,0.39875,0.00016,29.58189]
[1779810039328,32.34,76320.78,0.0,0.39875,0.00016,29.58189]
[1779810039396,32.34,76320.78,0.0,0.39875,0.00016,29.58189]
[1779810039399,32.34,76316.46,0.0,0.39808,0.00016,29.56694]
[1779810040347,32.34,76316.46,0.0,0.39808,0.00016,29.56694]
[1779810040376,32.34,76316.46,0.0,0.39808,0.00016,29.56694]
[1779810040525,32.34,76316.46,0.0,0.39808,0.00016,29.56694]
[1779810040532,32.34,76309.28,0.0,0.39696,0.00016,29.54192]
[1779810040581,32.34,76309.28,0.0,0.39696,0.00016,29.54192]
[1779810040585,32.34,76309.28,0.0,0.39696,0.00016,29.54192]
[1779810041391,32.34,76309.41,0.0,0.39698,0.00016,29.5424]
[1779810045469,32.34,76297.16,0.0,0.39508,0.00016,29.49925]
[1779810045615,32.34,76297.16,0.0,0.39508,0.00016,29.49925]
[1779810047523,32.35,76314.49,0.0,0.39778,0.00016,29.56025]
[1779810048443,32.35,76312.51,0.0,0.39747,0.00016,29.55342]
[1779810048712,32.35,76312.51,0.0,0.39747,0.00016,29.55342]
[1779810048721,32.35,76312.51,0.0,0.39747,0.00016,29.55342]
[1779810048752,32.35,76312.51,0.0,0.39747,0.00016,29.55342]
[1779810049449,32.35,76312.51,0.0,0.39747,0.00016,29.55343]
[1779810052736,32.35,76310.29,0.0,0.39713,0.00016,29.54572]
[1779810053476,32.35,76309.96,0.0,0.39708,0.00016,29.54458]
[1779810054013,32.35,76309.96,0.0,0.39708,0.00016,29.54458]
[1779810054483,32.35,76306.28,0.0,0.39651,0.00016,29.53171]
[1779810055279,32.35,76306.28,0.0,0.39651,0.00016,29.53171]
[1779810055506,32.35,76304.05,0.0,0.39616,0.00016,29.52388]
[1779810058877,32.35,76303.87,0.0,0.39614,0.00016,29.52334]
[1779810058949,32.35,76303.87,0.0,0.39614,0.00016,29.52334]
[1779810059519,32.35,76303.87,0.0,0.39614,0.00016,29.52337]
[1779810060442,32.35,76303.87,0.0,0.39614,0.00016,29.52337]
[1779810060529,32.35,76313.16,0.0,0.39759,0.00016,29.55592]
[1779810061315,32.35,76313.16,0.0,0.39759,0.00016,29.55592]
[1779810061369,32.35,76313.16,0.0,0.39759,0.00016,29.55592]
[1779810061539,32.35,76342.67,0.0,0.40218,0.00016,29.65676]
[1779810062099,32.35,76342.67,0.0,0.40218,0.00016,29.65676]
[1779810062546,32.35,76375.27,0.0,0.40728,0.00016,29.76357]
[1779810062600,32.35,76375.27,0.0,0.40728,0.00016,29.76357]
[1779810062897,32.35,76375.27,0.0,0.40728,0.00016,29.76357]
[1779810063556,32.35,76365.63,0.0,0.40577,0.00016,29.73245]
[1779810063873,32.35,76365.63,0.0,0.40577,0.00016,29.73245]
[1779810067002,32.35,76363.77,0.0,0.40549,0.00016,29.7266]
[1779810067098,32.35,76363.77,0.0,0.40549,0.00016,29.7266]
[1779810067119,32.35,76363.77,0.0,0.40549,0.00016,29.7266]
[1779810067581,32.35,76370.6,0.0,0.40656,0.00016,29.74881]
[1779810069064,32.36,76371.74,0.0,0.40674,0.00016,29.75255]
[1779810069072,32.36,76371.74,0.0,0.40674,0.00016,29.75255]
[1779810069600,32.36,76370.85,0.0,0.40661,0.00016,29.74982]
[1779810073075,32.36,76368.84,0.0,0.4063,0.00016,29.74347]
[1779810073580,32.36,76367.3,0.0,0.40606,0.00016,29.73855]
[1779810074472,32.36,76367.3,0.0,0.40606,0.00016,29.73855]
[1779810074615,32.36,76366.53,0.0,0.40594,0.00016,29.73606]
[1779810076508,32.36,76379.26,0.0,0.40793,0.00016,29.77694]
[1779810079212,32.36,76377.8,0.0,0.4077,0.00016,29.77225]
[1779810079567,32.36,76387.21,0.0,0.40918,0.00016,29.80205]
[1779810080502,32.36,76395.67,0.0,0.4105,0.00016,29.82856]
[1779810082571,32.36,76402.8,0.0,0.41162,0.00016,29.85069]
[1779810083240,32.36,76402.8,0.0,0.41162,0.00016,29.85069]
[1779810083543,32.36,76405.6,0.0,0.41207,0.00016,29.85932]
[1779810084593,32.36,76416.26,0.0,0.41374,0.00016,29.89176]
[1779810085314,32.36,76416.26,0.0,0.41374,0.00016,29.89176]
[1779810085620,32.36,76422.95,0.0,0.41479,0.00016,29.91189]
[1779810086239,32.36,76422.95,0.0,0.41479,0.00016,29.91189]
[1779810086299,32.36,76422.95,0.0,0.41479,0.00016,29.91189]
[1779810086397,32.37,76420.83,0.0,0.41447,0.00016,29.90563]
[1779810087132,32.37,76420.83,0.0,0.41447,0.00016,29.90563]
[1779810087357,32.37,76420.83,0.0,0.41447,0.00016,29.90563]
[1779810087433,32.37,76420.83,0.0,0.41447,0.00016,29.90563]
[1779810087448,32.37,76418.11,0.0,0.41404,0.00016,29.89755]
[1779810089568,32.37,76429.17,0.0,0.41578,0.00016,29.93056]
[1779810092548,32.37,76427.69,0.0,0.41555,0.00016,29.92613]
[1779810092556,32.37,76427.69,0.0,0.41555,0.00016,29.92613]
[1779810092573,32.37,76431.55,0.0,0.41614,0.00016,29.93453]
[1779810093458,32.37,76446.83,0.0,0.41854,0.00016,29.97894]
[1779810093903,32.37,76445.89,0.0,0.41839,0.00016,29.97625]
[1779810095552,32.37,76433.39,0.0,0.41643,0.00016,29.93986]
[1779810096586,32.36,76431.59,0.0,0.41614,0.00016,29.93454]
[1779810099249,32.36,76431.94,0.0,0.41619,0.00016,29.9355]
[1779810099272,32.36,76431.94,0.0,0.41619,0.00016,29.9355]
[1779810099368,32.36,76427.72,0.0,0.41553,0.00016,29.923]
[1779810104851,32.36,76426.36,0.0,0.4153,0.00016,29.91881]
[1779810109887,32.36,76423.69,0.0,0.41488,0.00016,29.91076]
[1779810111261,32.36,76423.69,0.0,0.41488,0.00016,29.91076]
[1779810111343,32.36,76423.69,0.0,0.41488,0.00016,29.91076]
[1779810111408,32.36,76423.69,0.0,0.41488,0.00016,29.91076]
[1779810111599,32.36,76425.77,0.0,0.4152,0.00016,29.91693]
[1779810111833,32.36,76425.77,0.0,0.4152,0.00016,29.91693]
[1779810112603,32.36,76438.18,0.0,0.41715,0.00016,29.95344]
[1779810112908,32.36,76437.8,0.0,0.41709,0.00016,29.95233]
[1779810113792,32.36,76437.8,0.0,0.41709,0.00016,29.95233]
[1779810114440,32.36,76429.25,0.0,0.41575,0.00016,29.92721]
[1779810119958,32.35,76429.87,0.0,0.41584,0.00016,29.92897]
[1779810120826,32.35,76429.87,0.0,0.41584,0.00016,29.92897]
[1779810121578,32.35,76428.35,0.0,0.4156,0.00016,29.92447]
[1779810125186,32.35,76432.92,0.0,0.41632,0.00016,29.93793]
[1779810125193,32.35,76435.94,0.0,0.41679,0.00016,29.94678]
[1779810127900,32.35,76440.38,0.0,0.41749,0.00016,29.95973]
[1779810127979,32.35,76440.38,0.0,0.41749,0.00016,29.95973]
[1779810127984,32.35,76440.38,0.0,0.41749,0.00016,29.95973]
[1779810128188,32.35,76440.38,0.0,0.41749,0.00016,29.95973]
[1779810128289,32.35,76443.59,0.0,0.418,0.00016,29.96904]
[1779810130089,32.35,76447.2,0.0,0.41856,0.00016,29.97946]
[1779810130094,32.35,76447.2,0.0,0.41856,0.00016,29.97946]
[1779810130422,32.35,76447.2,0.0,0.41856,0.00016,29.97946]
[1779810130479,32.35,76447.2,0.0,0.41856,0.00016,29.97946]
[1779810130481,32.35,76446.93,0.0,0.41852,0.00016,29.97869]
[1779810132066,32.36,76444.21,0.0,0.4181,0.00016,29.97087]
[1779810132103,32.36,76443.81,0.0,0.41803,0.00016,29.96973]
[1779810136807,32.36,76443.87,0.0,0.41805,0.00016,29.96997]
[1779810137361,32.36,76443.87,0.0,0.41805,0.00016,29.96997]
[1779810137690,32.36,76449.69,0.0,0.41896,0.00016,29.98671]
[1779810138177,32.36,76449.69,0.0,0.41896,0.00016,29.98671]
[1779810138191,32.36,76449.69,0.0,0.41896,0.00016,29.98671]
[1779810138249,32.36,76462.64,0.0,0.421,0.00016,30.02339]
[1779810140323,32.35,76459.29,0.0,0.42047,0.00016,30.01384]
[1779810142506,32.35,76469.02,0.0,0.42199,0.00016,30.04092]
[1779810146319,32.35,76470.19,0.0,0.42217,0.00016,30.04415]
[1779810146412,32.35,76466.84,0.0,0.42165,0.00016,30.03487]
[1779810147294,32.35,76466.84,0.0,0.42165,0.00016,30.03487]
[1779810147303,32.35,76466.84,0.0,0.42165,0.00016,30.03487]
[1779810147671,32.35,76468.24,0.0,0.42187,0.00016,30.03878]
[1779810149691,32.35,76451.97,0.0,0.41931,0.00016,29.99301]
[1779810151645,32.35,76455.72,0.0,0.41988,0.00016,30.00058]
[1779810155576,32.35,76454.8,0.0,0.41973,0.00016,29.99782]
[1779810155718,32.34,76447.28,0.0,0.41854,0.00016,29.97622]
[1779810156921,32.34,76445.77,0.0,0.4183,0.00016,29.97188]
[1779810158673,32.34,76438.71,0.0,0.41719,0.00016,29.95137]
[1779810158674,32.34,76440.94,0.0,0.41753,0.00016,29.95779]
[1779810160226,32.34,76447.91,0.0,0.41863,0.00016,29.97787]
[1779810160226,32.34,76447.91,0.0,0.41863,0.00016,29.97787]
[1779810160615,32.34,76447.91,0.0,0.41863,0.00016,29.97787]
[1779810160702,32.34,76447.91,0.0,0.41863,0.00016,29.97787]
[1779810160665,32.34,76437.11,0.0,0.41692,0.00016,29.94652]
[1779810161649,32.34,76425.72,0.0,0.41513,0.00016,29.91285]
[1779810163726,32.34,76425.27,0.0,0.41505,0.00016,29.91141]
[1779810165065,32.33,76424.59,0.0,0.41494,0.00016,29.90934]
[1779810165077,32.33,76424.59,0.0,0.41494,0.00016,29.90934]
[1779810165636,32.33,76424.96,0.0,0.415,0.00016,29.91045]
[1779810168274,32.33,76425.38,0.0,0.41507,0.00016,29.91171]
[1779810168288,32.33,76425.38,0.0,0.41507,0.00016,29.91171]
[1779810168313,32.33,76426.97,0.0,0.41532,0.00016,29.91645]
[1779810169410,32.33,76426.97,0.0,0.41532,0.00016,29.91645]
[1779810169695,32.33,76426.97,0.0,0.41532,0.00016,29.91645]
[1779810169732,32.33,76426.97,0.0,0.41532,0.00016,29.91645]
[1779810169725,32.34,76428.14,0.0,0.4155,0.00016,29.91993]
[1779810170744,32.34,76441.81,0.0,0.41765,0.00016,29.96005]
[1779810171847,32.34,76441.38,0.0,0.41759,0.00016,29.9588]
[1779810172340,32.33,76441.38,0.0,0.41758,0.00016,29.95869]
[1779810172898,32.33,76441.38,0.0,0.41758,0.00016,29.95869]
[1779810173348,32.33,76433.89,0.0,0.4164,0.00016,29.93675]
[1779810177047,32.33,76433.13,0.0,0.41627,0.00016,29.93435]
[1779810180720,32.33,76437.21,0.0,0.4169,0.00016,29.94617]
[1779810181686,32.32,76459.2,0.0,0.42035,0.00016,30.00926]
[1779810182828,32.32,76460.14,0.0,0.4205,0.00016,30.01187]
[1779810182840,32.32,76460.14,0.0,0.4205,0.00016,30.01187]
[1779810183123,32.32,76460.14,0.0,0.4205,0.00016,30.01187]
[1779810183685,32.32,76465.61,0.0,0.42136,0.00016,30.02715]
[1779810184883,32.32,76465.28,0.0,0.4213,0.00016,30.02616]
[1779810185723,32.32,76464.3,0.0,0.42114,0.00016,30.02334]
[1779810190301,32.31,76465.57,0.0,0.42132,0.00016,30.02661]
[1779810190482,32.31,76465.57,0.0,0.42132,0.00016,30.02653]
[1779810193226,32.3,76469.59,0.0,0.42194,0.00016,30.0376]
[1779810193350,32.3,76469.59,0.0,0.42194,0.00016,30.0376]
[1779810193382,32.3,76469.59,0.0,0.42194,0.00016,30.0376]
[1779810193466,32.3,76469.59,0.0,0.42194,0.00016,30.0376]
[1779810193707,32.3,76469.59,0.0,0.42194,0.00016,30.0376]
[1779810193725,32.3,76483.95,0.0,0.4242,0.00016,30.07694]
[1779810195518,32.3,76477.63,0.0,0.4232,0.00016,30.05955]
[1779810196366,32.3,76477.63,0.0,0.4232,0.00016,30.05955]
[1779810196412,32.3,76477.63,0.0,0.4232,0.00016,30.05955]
[1779810196432,32.3,76477.63,0.0,0.4232,0.00016,30.05955]
[1779810196459,32.3,76477.63,0.0,0.4232,0.00016,30.05955]
[1779810196524,32.3,76478.61,0.0,0.42335,0.00016,30.0622]
[1779810199130,32.3,76478.58,0.0,0.42334,0.00016,30.06205]
[1779810199753,32.3,76482.19,0.0,0.42391,0.00016,30.07187]
[1779810200254,32.3,76482.19,0.0,0.42391,0.00016,30.07187]
[1779810200589,32.3,76482.19,0.0,0.42391,0.00016,30.07187]
[1779810200628,32.3,76482.19,0.0,0.42391,0.00016,30.07187]
[1779810200647,32.3,76482.19,0.0,0.42391,0.00016,30.07187]
[1779810200654,32.3,76482.19,0.0,0.42391,0.00016,30.07187]
[1779810200713,32.3,76482.19,0.0,0.42391,0.00016,30.07187]
[1779810200734,32.3,76482.19,0.0,0.42391,0.00016,30.07187]
[1779810200744,32.3,76482.19,0.0,0.42391,0.00016,30.07187]
[1779810200774,32.3,76482.19,0.0,0.42391,0.00016,30.07187]
[1779810200739,32.29,76496.02,0.0,0.42609,0.00016,30.10901]
[1779810201155,32.29,76496.02,0.0,0.42609,0.00016,30.10901]
[1779810201161,32.29,76496.02,0.0,0.42609,0.00016,30.10901]
[1779810201561,32.29,76496.02,0.0,0.42609,0.00016,30.10897]
[1779810202691,32.29,76496.02,0.0,0.42609,0.00016,30.10897]
[1779810202702,32.29,76496.02,0.0,0.42609,0.00016,30.10897]
[1779810202705,32.29,76496.02,0.0,0.42609,0.00016,30.10897]
[1779810202783,32.29,76503.1,0.0,0.42721,0.00016,30.12767]
[1779810205233,32.29,76504.93,0.0,0.4275,0.00016,30.13245]
[1779810205591,32.29,76504.93,0.0,0.4275,0.00016,30.13244]
[1779810205987,32.29,76504.93,0.0,0.4275,0.00016,30.13244]
[1779810205993,32.29,76504.93,0.0,0.4275,0.00016,30.13244]
[1779810206117,32.29,76504.93,0.0,0.4275,0.00016,30.13244]
[1779810206597,32.29,76507.59,0.0,0.42792,0.00016,30.13937]
[1779810209005,32.29,76512.19,0.0,0.42864,0.00016,30.15125]
[1779810209740,32.29,76500.55,0.0,0.4268,0.00016,30.12088]
[1779810211700,32.29,76494.17,0.0,0.42578,0.00016,30.10099]
[1779810215865,32.29,76489.72,0.0,0.42507,0.00016,30.08905]
[1779810215878,32.29,76489.72,0.0,0.42507,0.00016,30.08905]
[1779810216668,32.29,76489.72,0.0,0.42507,0.00016,30.08903]
[1779810218131,32.29,76490.07,0.0,0.42513,0.00016,30.08995]
[1779810218141,32.29,76490.07,0.0,0.42513,0.00016,30.08995]
[1779810218684,32.29,76491.05,0.0,0.42528,0.00016,30.09256]
[1779810221705,32.29,76499.78,0.0,0.42666,0.00016,30.11573]
[1779810223543,32.29,76502.48,0.0,0.42708,0.00016,30.12281]
[1779810223718,32.29,76503.04,0.0,0.42717,0.00016,30.12425]
[1779810226010,32.28,76497.7,0.0,0.4263,0.00016,30.10983]
[1779810226108,32.28,76497.7,0.0,0.4263,0.00016,30.10983]
[1779810226752,32.28,76497.56,0.0,0.42628,0.00016,30.10942]
[1779810227808,32.28,76480.88,0.0,0.42364,0.00016,30.06452]
[1779810228378,32.28,76480.88,0.0,0.42364,0.00016,30.06452]
[1779810228765,32.27,76480.88,0.0,0.42364,0.00016,30.0645]
[1779810231793,32.27,76496.41,0.0,0.42609,0.00016,30.1063]
[1779810233797,32.27,76495.57,0.0,0.42595,0.00016,30.10399]
[1779810234879,32.27,76495.5,0.0,0.42594,0.00016,30.10377]
[1779810236858,32.27,76504.59,0.0,0.42737,0.00016,30.12777]
[1779810237507,32.27,76504.59,0.0,0.42737,0.00016,30.12777]
[1779810237564,32.27,76504.59,0.0,0.42737,0.00016,30.12777]
[1779810237827,32.27,76503.66,0.0,0.42723,0.00016,30.12532]
[1779810241549,32.27,76510.55,0.0,0.42832,0.00016,30.14326]
[1779810241738,32.27,76511.6,0.0,0.42848,0.00016,30.14597]
[1779810243721,32.27,76500.27,0.0,0.42669,0.00016,30.11635]
[1779810244329,32.27,76500.27,0.0,0.42669,0.00016,30.11635]
[1779810244372,32.27,76500.27,0.0,0.42669,0.00016,30.11635]
[1779810244547,32.27,76499.24,0.0,0.42652,0.00016,30.11363]
[1779810245779,32.27,76507.42,0.0,0.42782,0.00016,30.1351]
[1779810250918,32.27,76505.35,0.0,0.42749,0.00016,30.12966]
[1779810255953,32.27,76504.33,0.0,0.42733,0.00016,30.12697]
[1779810260599,32.27,76504.78,0.0,0.4274,0.00016,30.12813]
[1779810260695,32.27,76504.31,0.0,0.42732,0.00016,30.12689]
[1779810262804,32.27,76494.79,0.0,0.42581,0.00016,30.10172]
[1779810263774,32.27,76484.64,0.0,0.42421,0.00016,30.07442]
[1779810264493,32.27,76484.64,0.0,0.42421,0.00016,30.07442]
[1779810264588,32.27,76483.66,0.0,0.42405,0.00016,30.07174]
[1779810264986,32.27,76483.66,0.0,0.42405,0.00016,30.07174]
[1779810265768,32.27,76483.98,0.0,0.4241,0.00016,30.07259]
[1779810270727,32.26,76473.45,0.0,0.42243,0.00016,30.04363]
[1779810272412,32.26,76468.62,0.0,0.42165,0.00016,30.02719]
[1779810272485,32.26,76468.62,0.0,0.42165,0.00016,30.02719]
[1779810272687,32.26,76468.65,0.0,0.42166,0.00016,30.02723]
[1779810273512,32.26,76468.65,0.0,0.42166,0.00016,30.02723]
[1779810273525,32.26,76468.65,0.0,0.42166,0.00016,30.02723]
[1779810273841,32.26,76465.99,0.0,0.42123,0.00016,30.01975]
[1779810277514,32.26,76466.83,0.0,0.42136,0.00016,30.02197]
[1779810277524,32.26,76466.83,0.0,0.42136,0.00016,30.02197]
[1779810277850,32.26,76467.2,0.0,0.42141,0.00016,30.02295]
[1779810280487,32.25,76467.49,0.0,0.42145,0.00016,30.02366]
[1779810280816,32.25,76468.89,0.0,0.42167,0.00016,30.02752]
[1779810281238,32.25,76468.89,0.0,0.42167,0.00016,30.02752]
[1779810281518,32.25,76468.18,0.0,0.42155,0.00016,30.02549]
[1779810281956,32.25,76468.18,0.0,0.42155,0.00016,30.02549]
[1779810282558,32.25,76458.41,0.0,0.42001,0.00016,29.99793]
[1779810285256,32.25,76457.25,0.0,0.41982,0.00016,29.99452]
[1779810285322,32.25,76457.71,0.0,0.41989,0.00016,29.99578]
[1779810288597,32.24,76463.02,0.0,0.42072,0.00016,30.01072]
[1779810288609,32.24,76462.76,0.0,0.42068,0.00016,30.00993]
[1779810291672,32.24,76463.12,0.0,0.42073,0.00016,30.01084]
[1779810291693,32.24,76463.12,0.0,0.42073,0.00016,30.01084]
[1779810291784,32.24,76463.12,0.0,0.42073,0.00016,30.01084]
[1779810291799,32.24,76463.44,0.0,0.42077,0.00016,30.01169]
[1779810292634,32.24,76452.95,0.0,0.41911,0.00016,29.98183]
[1779810295228,32.24,76451.76,0.0,0.41892,0.00016,29.97828]
[1779810300894,32.23,76458.1,0.0,0.41991,0.00016,29.99627]
[1779810304675,32.23,76453.9,0.0,0.41923,0.00016,29.98407]
[1779810305516,32.23,76448.84,0.0,0.41843,0.00016,29.96948]
[1779810305889,32.23,76428.06,0.0,0.41515,0.00016,29.90844]
[1779810306591,32.23,76428.06,0.0,0.41515,0.00016,29.90844]
[1779810306789,32.23,76423.61,0.0,0.41445,0.00016,29.89514]
[1779810306920,32.23,76423.61,0.0,0.41445,0.00016,29.89514]
[1779810307006,32.23,76423.61,0.0,0.41445,0.00016,29.89514]
[1779810307018,32.23,76423.61,0.0,0.41445,0.00016,29.89514]
[1779810307116,32.23,76423.61,0.0,0.41445,0.00016,29.89514]
[1779810307153,32.23,76423.61,0.0,0.41445,0.00016,29.89514]
[1779810307188,32.23,76423.61,0.0,0.41445,0.00016,29.89514]
[1779810307329,32.23,76423.61,0.0,0.41445,0.00016,29.89513]
[1779810308505,32.23,76423.61,0.0,0.41445,0.00016,29.89513]
[1779810308614,32.23,76416.9,0.0,0.41339,0.00016,29.87486]
[1779810309021,32.23,76416.9,0.0,0.41339,0.00016,29.87486]
[1779810309344,32.23,76416.9,0.0,0.41339,0.00016,29.87486]
[1779810313277,32.23,76417.58,0.0,0.4135,0.00016,29.87694]
[1779810313447,32.23,76417.58,0.0,0.4135,0.00016,29.87694]
[1779810313457,32.23,76417.58,0.0,0.4135,0.00016,29.87694]
[1779810318472,32.23,76416.39,0.0,0.41331,0.00016,29.87334]
[1779810321164,32.23,76416.76,0.0,0.41337,0.00016,29.87448]
[1779810321427,32.23,76416.76,0.0,0.41337,0.00016,29.87448]
[1779810323182,32.23,76416.83,0.0,0.41338,0.00016,29.8747]
[1779810323442,32.23,76417.58,0.0,0.4135,0.00016,29.87698]
[1779810328477,32.23,76430.12,0.0,0.41548,0.00016,29.91467]
[1779810333510,32.23,76428.14,0.0,0.41515,0.00016,29.90575]
[1779810338544,32.23,76425.78,0.0,0.41478,0.00016,29.89868]
[1779810343579,32.23,76421.69,0.0,0.41414,0.00016,29.88639]
[1779810348615,32.23,76421.82,0.0,0.41416,0.00016,29.88678]
[1779810349963,32.23,76419.19,0.0,0.41374,0.00016,29.87884]
[1779810350631,32.23,76419.38,0.0,0.41377,0.00016,29.87941]
[1779810351652,32.23,76419.38,0.0,0.41377,0.00016,29.87941]
[1779810351708,32.23,76407.28,0.0,0.41187,0.00016,29.84248]
[1779810352538,32.23,76407.28,0.0,0.41187,0.00016,29.84248]
[1779810352543,32.23,76407.28,0.0,0.41187,0.00016,29.84248]
[1779810352642,32.23,76407.28,0.0,0.41187,0.00016,29.8425]
[1779810357678,32.23,76401.88,0.0,0.41102,0.00016,29.82593]
[1779810359306,32.23,76405.23,0.0,0.41155,0.00016,29.83634]
[1779810359545,32.23,76405.23,0.0,0.41155,0.00016,29.83634]
[1779810359692,32.23,76403.05,0.0,0.41121,0.00016,29.82962]
[1779810360805,32.23,76393.85,0.0,0.40977,0.00016,29.80095]
[1779810362884,32.23,76374.88,0.0,0.40679,0.00016,29.74057]
[1779810363348,32.23,76374.88,0.0,0.40679,0.00016,29.74057]
[1779810363745,32.23,76374.88,0.0,0.40679,0.00016,29.74057]
[1779810363997,32.23,76374.88,0.0,0.40679,0.00016,29.74057]
[1779810364547,32.23,76374.88,0.0,0.40679,0.00016,29.74057]
[1779810364878,32.23,76345.26,0.0,0.40214,0.00016,29.64297]
[1779810365301,32.23,76345.26,0.0,0.40214,0.00016,29.64297]
[1779810365397,32.23,76345.26,0.0,0.40214,0.00016,29.64297]
[1779810365623,32.23,76345.26,0.0,0.40214,0.00016,29.64297]
[1779810365753,32.23,76345.26,0.0,0.40214,0.00016,29.64296]
[1779810366660,32.23,76345.26,0.0,0.40214,0.00016,29.64296]
[1779810366829,32.23,76344.33,0.0,0.40199,0.00016,29.6398]
[1779810368023,32.23,76344.33,0.0,0.40199,0.00016,29.63978]
[1779810368035,32.23,76344.33,0.0,0.40199,0.00016,29.63978]
[1779810368777,32.23,76344.54,0.0,0.40202,0.00016,29.64046]
[1779810373824,32.23,76345.28,0.0,0.40213,0.00016,29.64285]
[1779810373875,32.23,76337.66,0.0,0.40094,0.00016,29.61707]
[1779810375595,32.23,76337.66,0.0,0.40094,0.00016,29.61706]
[1779810375894,32.23,76343.18,0.0,0.4018,0.00016,29.63573]
[1779810377955,32.23,76356.15,0.0,0.40383,0.00016,29.67907]
[1779810378054,32.23,76356.15,0.0,0.40383,0.00016,29.67907]
[1779810378894,32.23,76365.64,0.0,0.40532,0.00016,29.7103]
[1779810380941,32.23,76366.86,0.0,0.40552,0.00016,29.71433]
[1779810383924,32.23,76359.22,0.0,0.40432,0.00016,29.68922]
[1779810388931,32.23,76359.74,0.0,0.40439,0.00016,29.69081]
[1779810390352,32.22,76359.11,0.0,0.40429,0.00016,29.68866]
[1779810390931,32.22,76358.86,0.0,0.40425,0.00016,29.6878]
[1779810392341,32.22,76363.81,0.0,0.40501,0.00016,29.70111]
[1779810396694,32.22,76371.03,0.0,0.40615,0.00016,29.72467]
[1779810396798,32.22,76371.03,0.0,0.40615,0.00016,29.72467]
[1779810397093,32.22,76371.48,0.0,0.40622,0.00016,29.72612]
[1779810397152,32.22,76371.48,0.0,0.40622,0.00016,29.72612]
[1779810397273,32.22,76371.48,0.0,0.40622,0.00016,29.72612]
[1779810397595,32.22,76371.48,0.0,0.40622,0.00016,29.72612]
[1779810397986,32.22,76390.13,0.0,0.40915,0.00016,29.78584]
[1779810398472,32.22,76390.13,0.0,0.40915,0.00016,29.78584]
[1779810398512,32.22,76390.13,0.0,0.40915,0.00016,29.78584]
[1779810398997,32.22,76396.77,0.0,0.41019,0.00016,29.8067]
[1779810399228,32.22,76396.77,0.0,0.41019,0.00016,29.8067]
[1779810399320,32.22,76396.77,0.0,0.41019,0.00016,29.8067]
[1779810399333,32.22,76396.77,0.0,0.41019,0.00016,29.8067]
[1779810399349,32.22,76396.77,0.0,0.41019,0.00016,29.8067]
[1779810399378,32.22,76396.77,0.0,0.41019,0.00016,29.8067]
[1779810399686,32.22,76396.77,0.0,0.41019,0.00016,29.8067]
[1779810399792,32.22,76396.77,0.0,0.41019,0.00016,29.8067]
[1779810400001,32.22,76408.09,0.0,0.41197,0.00016,29.8418]
[1779810400517,32.22,76408.09,0.0,0.41197,0.00016,29.8418]
[1779810401007,32.22,76415.22,0.0,0.4131,0.00016,29.86365]
[1779810402095,32.22,76421.9,0.0,0.41415,0.00016,29.88389]
[1779810402107,32.22,76421.9,0.0,0.41415,0.00016,29.88389]
[1779810403020,32.22,76424.8,0.0,0.41461,0.00016,29.89262]
[1779810405842,32.22,76431.01,0.0,0.41559,0.00016,29.91115]
[1779810405951,32.22,76435.18,0.0,0.41624,0.00016,29.92349]
[1779810409021,32.22,76427.95,0.0,0.4151,0.00016,29.902]
[1779810412933,32.22,76437.85,0.0,0.41666,0.00016,29.93131]
[1779810416979,32.22,76429.46,0.0,0.41534,0.00016,29.90649]
[1779810418950,32.22,76422.1,0.0,0.41418,0.00016,29.88441]
[1779810419384,32.22,76422.1,0.0,0.41418,0.00016,29.88441]
[1779810419907,32.22,76420.87,0.0,0.41398,0.00016,29.8807]
[1779810420371,32.22,76420.87,0.0,0.41398,0.00016,29.8807]
[1779810420886,32.22,76420.87,0.0,0.41398,0.00016,29.8807]
[1779810420987,32.22,76398.96,0.0,0.41053,0.00016,29.81346]
[1779810422015,32.22,76397.58,0.0,0.41032,0.00016,29.80918]
[1779810424026,32.22,76389.7,0.0,0.40908,0.00016,29.78447]
[1779810426005,32.22,76390.43,0.0,0.4092,0.00016,29.78682]
[1779810426196,32.23,76390.1,0.0,0.40915,0.00016,29.78581]
[1779810429038,32.23,76389.61,0.0,0.40907,0.00016,29.7843]
[1779810429608,32.23,76393.77,0.0,0.40973,0.00016,29.79746]
[1779810429615,32.23,76393.77,0.0,0.40973,0.00016,29.79746]
[1779810429640,32.23,76393.77,0.0,0.40973,0.00016,29.79746]
[1779810429678,32.23,76393.77,0.0,0.40973,0.00016,29.79746]
[1779810429897,32.23,76406.7,0.0,0.41177,0.00016,29.83773]
[1779810431035,32.23,76406.7,0.0,0.41177,0.00016,29.83773]
[1779810431062,32.23,76406.7,0.0,0.41177,0.00016,29.83773]
[1779810431054,32.23,76404.65,0.0,0.41144,0.00016,29.83142]
[1779810431100,32.23,76404.65,0.0,0.41144,0.00016,29.83142]
[1779810431497,32.23,76404.65,0.0,0.41144,0.00016,29.83142]
[1779810431712,32.23,76407.37,0.0,0.41187,0.00016,29.83984]
[1779810433081,32.23,76407.37,0.0,0.41187,0.00016,29.83984]
[1779810433086,32.23,76407.37,0.0,0.41187,0.00016,29.83984]
[1779810433931,32.23,76409.49,0.0,0.41221,0.00016,29.84641]
[1779810434276,32.23,76409.49,0.0,0.41221,0.00016,29.84641]
[1779810434297,32.23,76409.49,0.0,0.41221,0.00016,29.84641]
[1779810434487,32.23,76409.99,0.0,0.41229,0.00016,29.84794]
[1779810435098,32.23,76409.99,0.0,0.41229,0.00016,29.84794]
[1779810435259,32.23,76409.99,0.0,0.41229,0.00016,29.84797]
[1779810440297,32.23,76403.29,0.0,0.41124,0.00016,29.82743]
[1779810443180,32.23,76405.79,0.0,0.41164,0.00016,29.83523]
[1779810443982,32.23,76407.26,0.0,0.41188,0.00016,29.83982]
[1779810445647,32.23,76397.81,0.0,0.41039,0.00016,29.81055]
[1779810451851,32.24,76398.52,0.0,0.4105,0.00016,29.81]
[1779810456861,32.24,76397.96,0.0,0.41042,0.00016,29.80838]
[1779810456949,32.24,76388.29,0.0,0.4089,0.00016,29.77802]
[1779810457707,32.24,76388.29,0.0,0.4089,0.00016,29.77802]
[1779810457718,32.24,76388.29,0.0,0.4089,0.00016,29.77802]
[1779810458016,32.24,76389.13,0.0,0.40904,0.00016,29.78072]
[1779810463025,32.25,76387.07,0.0,0.40873,0.00016,29.77439]
[1779810468050,32.25,76387.74,0.0,0.40885,0.00016,29.77676]
[1779810473073,32.25,76393.48,0.0,0.40976,0.00016,29.79502]
[1779810473134,32.25,76385.15,0.0,0.40845,0.00016,29.76874]
[1779810478158,32.26,76389.5,0.0,0.40915,0.00016,29.78277]
[1779810482683,32.26,76391.63,0.0,0.40949,0.00016,29.78969]
[1779810482751,32.26,76391.63,0.0,0.40949,0.00016,29.78969]
[1779810482844,32.26,76360.37,0.0,0.40459,0.00016,29.68909]
[1779810483408,32.26,76360.37,0.0,0.40459,0.00016,29.68909]
[1779810483620,32.26,76360.37,0.0,0.40459,0.00016,29.68909]
[1779810483721,32.26,76360.37,0.0,0.40459,0.00016,29.68909]
[1779810483795,32.26,76364.14,0.0,0.40518,0.00016,29.70153]
[1779810484374,32.26,76364.14,0.0,0.40518,0.00016,29.70153]
[1779810484913,32.26,76364.14,0.0,0.40518,0.00016,29.70153]
[1779810485014,32.26,76378.64,0.0,0.40746,0.00016,29.74848]
[1779810485910,32.26,76378.64,0.0,0.40746,0.00016,29.74848]
[1779810485939,32.26,76384.21,0.0,0.40834,0.00016,29.76634]
[1779810489977,32.27,76383.85,0.0,0.40829,0.00016,29.76531]
[1779810490038,32.27,76373.3,0.0,0.40664,0.00016,29.73163]
[1779810491977,32.27,76373.76,0.0,0.40671,0.00016,29.73318]
[1779810491985,32.27,76373.76,0.0,0.40671,0.00016,29.73318]
[1779810492035,32.27,76374.08,0.0,0.40677,0.00016,29.73428]
[1779810497064,32.28,76371.74,0.0,0.40642,0.00016,29.727]
[1779810502102,32.28,76371.2,0.0,0.40635,0.00016,29.72559]
[1779810502119,32.28,76371.2,0.0,0.40635,0.00016,29.72559]
[1779810503140,32.28,76370.46,0.0,0.40624,0.00016,29.72332]
[1779810506166,32.29,76365.73,0.0,0.40551,0.00016,29.70815]
[1779810506764,32.29,76365.73,0.0,0.40551,0.00016,29.70821]
[1779810508964,32.29,76365.4,0.0,0.40547,0.00016,29.7072]
[1779810509022,32.29,76366.22,0.0,0.4056,0.00016,29.70994]
[1779810511587,32.29,76371.83,0.0,0.40648,0.00016,29.72827]
[1779810511843,32.29,76371.83,0.0,0.40648,0.00016,29.72827]
[1779810511856,32.29,76371.83,0.0,0.40648,0.00016,29.72827]
[1779810511876,32.29,76371.83,0.0,0.40648,0.00016,29.72827]
[1779810511882,32.29,76371.83,0.0,0.40648,0.00016,29.72827]
[1779810512259,32.29,76378.88,0.0,0.40758,0.00016,29.74802]
[1779810513139,32.29,76383.21,0.0,0.40826,0.00016,29.76188]
[1779810515305,32.3,76383.79,0.0,0.40836,0.00016,29.76381]
[1779810516043,32.3,76384.73,0.0,0.40851,0.00016,29.76684]
[1779810516401,32.3,76384.73,0.0,0.40851,0.00016,29.76684]
[1779810517129,32.3,76386.93,0.0,0.40886,0.00016,29.77385]
[1779810518372,32.3,76386.1,0.0,0.40873,0.00016,29.77126]
[1779810519056,32.3,76386.1,0.0,0.40873,0.00016,29.77126]
[1779810519131,32.3,76386.54,0.0,0.4088,0.00016,29.77269]
[1779810520106,32.3,76386.54,0.0,0.4088,0.00016,29.77269]
[1779810520113,32.3,76386.54,0.0,0.4088,0.00016,29.77269]
[1779810520063,32.3,76376.37,0.0,0.40721,0.00016,29.74032]
[1779810521122,32.3,76375.46,0.0,0.40707,0.00016,29.73744]
[1779810521229,32.3,76375.46,0.0,0.40707,0.00016,29.73744]
[1779810522047,32.3,76365.34,0.0,0.40548,0.00016,29.70474]
[1779810525112,32.3,76357.02,0.0,0.40419,0.00016,29.67764]
[1779810525490,32.3,76357.02,0.0,0.40419,0.00016,29.67764]
[1779810525498,32.3,76357.02,0.0,0.40419,0.00016,29.67764]
[1779810526061,32.3,76356.96,0.0,0.40418,0.00016,29.67741]
[1779810531062,32.3,76358.59,0.0,0.40443,0.00016,29.68268]
[1779810534204,32.3,76349.56,0.0,0.40301,0.00016,29.65263]
[1779810536083,32.3,76361.76,0.0,0.40491,0.00016,29.69285]
[1779810539135,32.3,76361.88,0.0,0.40493,0.00016,29.69326]
[1779810540184,32.3,76361.64,0.0,0.4049,0.00016,29.69248]
[1779810541021,32.3,76361.85,0.0,0.40493,0.00016,29.69317]
[1779810542458,32.3,76363.46,0.0,0.40518,0.00016,29.69844]
[1779810543087,32.3,76354.65,0.0,0.4038,0.00016,29.66947]
[1779810548091,32.3,76354.7,0.0,0.40381,0.00016,29.66955]
[1779810553119,32.3,76358.42,0.0,0.40439,0.00016,29.68178]
[1779810557164,32.3,76369.78,0.0,0.40616,0.00016,29.71881]
[1779810558198,32.3,76369.78,0.0,0.40616,0.00016,29.71881]
[1779810558923,32.29,76368.68,0.0,0.40599,0.00016,29.71521]
[1779810559043,32.29,76368.68,0.0,0.40599,0.00016,29.71521]
[1779810559048,32.29,76368.68,0.0,0.40599,0.00016,29.71521]
[1779810559150,32.29,76368.11,0.0,0.4059,0.00016,29.71336]
[1779810559763,32.29,76368.11,0.0,0.4059,0.00016,29.71336]
[1779810559765,32.29,76368.11,0.0,0.4059,0.00016,29.71336]
[1779810559956,32.29,76368.11,0.0,0.4059,0.00016,29.71336]
[1779810559965,32.29,76368.11,0.0,0.4059,0.00016,29.71336]
[1779810560159,32.29,76388.02,0.0,0.40902,0.00016,29.77712]
[1779810561186,32.29,76388.02,0.0,0.40902,0.00016,29.77712]
[1779810561168,32.3,76389.18,0.0,0.4092,0.00016,29.78082]
[1779810561657,32.3,76389.18,0.0,0.4092,0.00016,29.78082]
[1779810562184,32.3,76388.6,0.0,0.40912,0.00016,29.77903]
[1779810562349,32.3,76388.6,0.0,0.40912,0.00016,29.77903]
[1779810562500,32.3,76388.6,0.0,0.40912,0.00016,29.77903]
[1779810562501,32.3,76388.6,0.0,0.40912,0.00016,29.77903]
[1779810562530,32.3,76388.6,0.0,0.40912,0.00016,29.77903]
[1779810563117,32.3,76388.6,0.0,0.40912,0.00016,29.77903]
[1779810563182,32.3,76400.75,0.0,0.41102,0.00016,29.81705]
[1779810564187,32.3,76405.58,0.0,0.41178,0.00016,29.83197]
[1779810564570,32.3,76405.58,0.0,0.41178,0.00016,29.83197]
[1779810564574,32.3,76405.58,0.0,0.41178,0.00016,29.83197]
[1779810564677,32.3,76405.58,0.0,0.41178,0.00016,29.83197]
[1779810564717,32.3,76405.58,0.0,0.41178,0.00016,29.83197]
[1779810564780,32.3,76405.58,0.0,0.41178,0.00016,29.83197]
[1779810564812,32.3,76405.58,0.0,0.41178,0.00016,29.83197]
[1779810564885,32.3,76405.58,0.0,0.41178,0.00016,29.83197]
[1779810564912,32.3,76405.58,0.0,0.41178,0.00016,29.83197]
[1779810565202,32.3,76405.58,0.0,0.41178,0.00016,29.83197]
[1779810565192,32.3,76399.58,0.0,0.41084,0.00016,29.81343]
[1779810566199,32.3,76400.34,0.0,0.41096,0.00016,29.8158]
[1779810569437,32.3,76396.07,0.0,0.41029,0.00016,29.80255]
[1779810569737,32.3,76396.07,0.0,0.41029,0.00016,29.80255]
[1779810569748,32.3,76396.07,0.0,0.41029,0.00016,29.80255]
[1779810570227,32.3,76396.02,0.0,0.41029,0.00016,29.80241]
[1779810571234,32.3,76388.9,0.0,0.40916,0.00016,29.77712]
[1779810572020,32.3,76388.9,0.0,0.40916,0.00016,29.77712]
[1779810572035,32.3,76388.9,0.0,0.40916,0.00016,29.77712]
[1779810572241,32.3,76388.34,0.0,0.40907,0.00016,29.77539]
[1779810577276,32.3,76388.28,0.0,0.40907,0.00016,29.77537]
[1779810579834,32.3,76399.98,0.0,0.41092,0.00016,29.81206]
[1779810581583,32.3,76399.98,0.0,0.41092,0.00016,29.81206]
[1779810581661,32.3,76400.0,0.0,0.41092,0.00016,29.81215]
[1779810584599,32.3,76400.58,0.0,0.41101,0.00016,29.81399]
[1779810584673,32.31,76400.32,0.0,0.41097,0.00016,29.8132]
[1779810586177,32.31,76392.28,0.0,0.40972,0.00016,29.78818]
[1779810587689,32.31,76392.28,0.0,0.40972,0.00016,29.78818]
[1779810589000,32.31,76399.31,0.0,0.41082,0.00016,29.81015]
[1779810589211,32.31,76405.84,0.0,0.41185,0.00016,29.83038]
[1779810590191,32.31,76394.75,0.0,0.41011,0.00016,29.79602]
[1779810591553,32.31,76388.45,0.0,0.40912,0.00016,29.77628]
[1779810593275,32.31,76369.9,0.0,0.40622,0.00016,29.71708]
[1779810594233,32.31,76370.6,0.0,0.40633,0.00016,29.71941]
[1779810596630,32.31,76370.51,0.0,0.40632,0.00016,29.71924]
[1779810596646,32.31,76370.51,0.0,0.40632,0.00016,29.71924]
[1779810596731,32.31,76370.84,0.0,0.40638,0.00016,29.72031]
[1779810602953,32.32,76373.91,0.0,0.40688,0.00016,29.73062]
[1779810604782,32.32,76382.54,0.0,0.40823,0.00016,29.75827]
[1779810609602,32.33,76386.57,0.0,0.40888,0.00016,29.77129]
[1779810610040,32.33,76392.42,0.0,0.4098,0.00016,29.78974]
[1779810611151,32.33,76403.14,0.0,0.41148,0.00016,29.82307]
[1779810611944,32.33,76403.14,0.0,0.41148,0.00016,29.82307]
[1779810612284,32.33,76404.12,0.0,0.41164,0.00016,29.82613]
[1779810613862,32.33,76406.52,0.0,0.41202,0.00016,29.83353]
[1779810613866,32.33,76406.52,0.0,0.41202,0.00016,29.83353]
[1779810613897,32.33,76406.52,0.0,0.41202,0.00016,29.83353]
[1779810613959,32.33,76401.25,0.0,0.41119,0.00016,29.81731]
[1779810616198,32.33,76401.25,0.0,0.41119,0.00016,29.81731]
[1779810616208,32.33,76401.25,0.0,0.41119,0.00016,29.81731]
[1779810616224,32.33,76401.15,0.0,0.41118,0.00016,29.81705]
[1779810617916,32.33,76400.99,0.0,0.41116,0.00016,29.81658]
[1779810617972,32.33,76401.28,0.0,0.4112,0.00016,29.8175]
[1779810620797,32.33,76400.68,0.0,0.41111,0.00016,29.81567]
[1779810621263,32.33,76401.01,0.0,0.41116,0.00016,29.81674]
[1779810622003,32.33,76401.01,0.0,0.41116,0.00016,29.81674]
[1779810622017,32.33,76401.01,0.0,0.41116,0.00016,29.81674]
[1779810622297,32.33,76392.2,0.0,0.40978,0.00016,29.78934]
[1779810622475,32.33,76392.2,0.0,0.40978,0.00016,29.78934]
[1779810623231,32.33,76389.2,0.0,0.40932,0.00016,29.77997]
[1779810628231,32.34,76388.85,0.0,0.40927,0.00016,29.77905]
[1779810630266,32.34,76379.92,0.0,0.40788,0.00016,29.7509]
[1779810633199,32.34,76388.65,0.0,0.40925,0.00016,29.77573]
[1779810635229,32.34,76390.78,0.0,0.40959,0.00016,29.78251]
[1779810635930,32.34,76390.78,0.0,0.40959,0.00016,29.78251]
[1779810636240,32.34,76391.23,0.0,0.40966,0.00016,29.78396]
[1779810639004,32.34,76397.21,0.0,0.4106,0.00016,29.80269]
[1779810639236,32.35,76396.8,0.0,0.41054,0.00016,29.80144]
[1779810639396,32.35,76396.8,0.0,0.41054,0.00016,29.80144]
[1779810639855,32.35,76396.8,0.0,0.41054,0.00016,29.80144]
[1779810639964,32.35,76396.8,0.0,0.41054,0.00016,29.80144]
[1779810640308,32.35,76396.8,0.0,0.41054,0.00016,29.80144]
[1779810640090,32.35,76364.91,0.0,0.40554,0.00016,29.69998]
[1779810640422,32.35,76364.91,0.0,0.40554,0.00016,29.69998]
[1779810640568,32.35,76364.91,0.0,0.40554,0.00016,29.69998]
[1779810640794,32.35,76364.91,0.0,0.40554,0.00016,29.69998]
[1779810640931,32.35,76364.91,0.0,0.40554,0.00016,29.69998]
[1779810640949,32.35,76364.91,0.0,0.40554,0.00016,29.69998]
[1779810641173,32.35,76364.91,0.0,0.40554,0.00016,29.69998]
[1779810641254,32.35,76364.91,0.0,0.40554,0.00016,29.69998]
[1779810641270,32.35,76375.12,0.0,0.40714,0.00016,29.73304]
[1779810642179,32.35,76375.12,0.0,0.40714,0.00016,29.73304]
[1779810642255,32.35,76375.12,0.0,0.40714,0.00016,29.73304]
[1779810642267,32.35,76375.12,0.0,0.40714,0.00016,29.73304]
[1779810642291,32.35,76375.12,0.0,0.40714,0.00016,29.73304]
[1779810642341,32.35,76376.94,0.0,0.40743,0.00016,29.7389]
[1779810642601,32.35,76376.94,0.0,0.40743,0.00016,29.7389]
[1779810643277,32.35,76353.97,0.0,0.40383,0.00016,29.66421]
[1779810644290,32.35,76353.97,0.0,0.40383,0.00016,29.66421]
[1779810644303,32.35,76351.55,0.0,0.40345,0.00016,29.65614]
[1779810645784,32.35,76351.32,0.0,0.40342,0.00016,29.65533]
[1779810646294,32.34,76330.84,0.0,0.40021,0.00016,29.58643]
[1779810647187,32.34,76329.64,0.0,0.40003,0.00016,29.58232]
[1779810647837,32.34,76329.64,0.0,0.40003,0.00016,29.58232]
[1779810647852,32.34,76329.64,0.0,0.40003,0.00016,29.58232]
[1779810647911,32.34,76330.69,0.0,0.40019,0.00016,29.5859]
[1779810649304,32.34,76338.92,0.0,0.40147,0.00016,29.61378]
[1779810649697,32.34,76338.92,0.0,0.40147,0.00016,29.61378]
[1779810649749,32.34,76338.92,0.0,0.40147,0.00016,29.61378]
[1779810650274,32.34,76351.43,0.0,0.40343,0.00016,29.65557]
[1779810650953,32.34,76351.43,0.0,0.40343,0.00016,29.65557]
[1779810651191,32.34,76351.43,0.0,0.40343,0.00016,29.65557]
[1779810651258,32.34,76351.43,0.0,0.40343,0.00016,29.65557]
[1779810651247,32.34,76372.54,0.0,0.40673,0.00016,29.7245]
[1779810651525,32.34,76372.54,0.0,0.40673,0.00016,29.7245]
[1779810651553,32.34,76372.54,0.0,0.40673,0.00016,29.7245]
[1779810651858,32.34,76372.54,0.0,0.40673,0.00016,29.7245]
[1779810652135,32.34,76381.27,0.0,0.40809,0.00016,29.75244]
[1779810654596,32.34,76382.81,0.0,0.40833,0.00016,29.75729]
[1779810654603,32.34,76382.81,0.0,0.40833,0.00016,29.75729]
[1779810654606,32.34,76382.81,0.0,0.40833,0.00016,29.75729]
[1779810654777,32.34,76382.81,0.0,0.40833,0.00016,29.75729]
[1779810654840,32.34,76382.81,0.0,0.40833,0.00016,29.75729]
[1779810655158,32.34,76384.76,0.0,0.40864,0.00016,29.76345]
[1779810656587,32.34,76384.76,0.0,0.40863,0.00016,29.76342]
[1779810657338,32.34,76385.39,0.0,0.40873,0.00016,29.76537]
[1779810662362,32.34,76382.77,0.0,0.40831,0.00016,29.75696]
[1779810665669,32.34,76377.66,0.0,0.40751,0.00016,29.74058]
[1779810666316,32.34,76362.26,0.0,0.4051,0.00016,29.6908]
[1779810667094,32.34,76362.26,0.0,0.4051,0.00016,29.6908]
[1779810667200,32.34,76362.26,0.0,0.4051,0.00016,29.6908]
[1779810667296,32.34,76345.89,0.0,0.40254,0.00016,29.6367]
[1779810667368,32.34,76345.89,0.0,0.40254,0.00016,29.6367]
[1779810667372,32.34,76345.89,0.0,0.40254,0.00016,29.6367]
[1779810667383,32.34,76345.89,0.0,0.40254,0.00016,29.6367]
[1779810667576,32.34,76345.89,0.0,0.40254,0.00016,29.6367]
[1779810667621,32.34,76345.89,0.0,0.40254,0.00016,29.6367]
[1779810667972,32.34,76345.91,0.0,0.40254,0.00016,29.63675]
[1779810668729,32.34,76345.91,0.0,0.40254,0.00016,29.63675]
[1779810668743,32.34,76345.91,0.0,0.40254,0.00016,29.63675]
[1779810668823,32.34,76345.91,0.0,0.40254,0.00016,29.63675]
[1779810668899,32.34,76345.91,0.0,0.40254,0.00016,29.63675]
[1779810668967,32.34,76345.91,0.0,0.40254,0.00016,29.63675]
[1779810670243,32.34,76354.34,0.0,0.40386,0.00016,29.66474]
[1779810670290,32.34,76354.34,0.0,0.40386,0.00016,29.66474]
[1779810670297,32.34,76354.67,0.0,0.40391,0.00016,29.6658]
[1779810670782,32.34,76354.67,0.0,0.40391,0.00016,29.6658]
[1779810670794,32.34,76354.67,0.0,0.40391,0.00016,29.6658]
[1779810671023,32.33,76354.67,0.0,0.4039,0.00016,29.66577]
[1779810675043,32.33,76366.87,0.0,0.40581,0.00016,29.70566]
[1779810676916,32.33,76367.67,0.0,0.40593,0.00016,29.70824]
[1779810677333,32.33,76371.99,0.0,0.40661,0.00016,29.7222]
[1779810678923,32.33,76372.07,0.0,0.40662,0.00016,29.72239]
[1779810678961,32.33,76372.07,0.0,0.40662,0.00016,29.72239]
[1779810678993,32.33,76372.07,0.0,0.40662,0.00016,29.72239]
[1779810679175,32.33,76372.07,0.0,0.40662,0.00016,29.72239]
[1779810679348,32.33,76370.16,0.0,0.40632,0.00016,29.71617]
[1779810680939,32.33,76370.67,0.0,0.4064,0.00016,29.71781]
[1779810680942,32.33,76370.67,0.0,0.4064,0.00016,29.71781]
[1779810681289,32.33,76370.02,0.0,0.40629,0.00016,29.71559]
[1779810685043,32.33,76370.14,0.0,0.4063,0.00016,29.71586]
[1779810685385,32.33,76367.15,0.0,0.40583,0.00016,29.70611]
[1779810690388,32.32,76366.0,0.0,0.40564,0.00016,29.70216]
[1779810695389,32.32,76361.96,0.0,0.40498,0.00016,29.68574]
[1779810699358,32.31,76346.6,0.0,0.40256,0.00016,29.63469]
[1779810700358,32.31,76345.67,0.0,0.40242,0.00016,29.63154]
[1779810703047,32.31,76348.42,0.0,0.40284,0.00016,29.64065]
[1779810703245,32.31,76340.82,0.0,0.40165,0.00016,29.61518]
[1779810706784,32.31,76340.92,0.0,0.40166,0.00016,29.61531]
[1779810706795,32.31,76340.92,0.0,0.40166,0.00016,29.61531]
[1779810707329,32.31,76340.99,0.0,0.40167,0.00016,29.6155]
[1779810710766,32.31,76341.0,0.0,0.40166,0.00016,29.61539]
[1779810711286,32.31,76341.0,0.0,0.40166,0.00016,29.61534]
[1779810715991,32.3,76338.91,0.0,0.40132,0.00016,29.60813]
[1779810716317,32.3,76339.77,0.0,0.40146,0.00016,29.61103]
[1779810719338,32.3,76347.21,0.0,0.40261,0.00016,29.63587]
[1779810720681,32.3,76347.29,0.0,0.40263,0.00016,29.63614]
[1779810721363,32.3,76347.29,0.0,0.40262,0.00016,29.63598]
[1779810722418,32.3,76339.49,0.0,0.4014,0.00016,29.60973]
[1779810724542,32.3,76340.2,0.0,0.40151,0.00016,29.61208]
[1779810724595,32.3,76340.2,0.0,0.40151,0.00016,29.61208]
[1779810725018,32.3,76340.2,0.0,0.40151,0.00016,29.61208]
[1779810725393,32.3,76331.92,0.0,0.40021,0.00016,29.58394]
[1779810726399,32.3,76322.77,0.0,0.39878,0.00016,29.55251]
[1779810731427,32.29,76324.19,0.0,0.399,0.00016,29.55735]
[1779810734456,32.29,76335.12,0.0,0.4007,0.00016,29.59471]
[1779810739476,32.29,76337.46,0.0,0.40106,0.00016,29.60255]
[1779810742258,32.29,76337.97,0.0,0.40114,0.00016,29.60421]
[1779810742304,32.29,76337.97,0.0,0.40114,0.00016,29.60421]
[1779810742454,32.29,76324.94,0.0,0.3991,0.00016,29.55968]
[1779810742569,32.29,76324.94,0.0,0.3991,0.00016,29.55968]
[1779810742847,32.29,76307.5,0.0,0.39638,0.00016,29.49893]
[1779810743986,32.29,76307.5,0.0,0.39638,0.00016,29.49893]
[1779810744128,32.29,76307.5,0.0,0.39638,0.00016,29.49893]
[1779810744192,32.29,76307.5,0.0,0.39638,0.00016,29.49893]
[1779810744508,32.29,76306.97,0.0,0.3963,0.00016,29.49709]
[1779810745019,32.29,76306.97,0.0,0.3963,0.00016,29.49709]
[1779810745196,32.29,76306.97,0.0,0.3963,0.00016,29.49709]
[1779810745303,32.29,76286.97,0.0,0.39318,0.00016,29.42574]
[1779810746426,32.29,76271.94,0.0,0.39085,0.00016,29.37101]
[1779810746589,32.29,76271.94,0.0,0.39085,0.00016,29.37101]
[1779810746968,32.29,76271.94,0.0,0.39085,0.00016,29.37101]
[1779810747072,32.29,76271.94,0.0,0.39085,0.00016,29.37101]
[1779810747101,32.29,76271.94,0.0,0.39085,0.00016,29.37101]
[1779810747432,32.29,76271.94,0.0,0.39085,0.00016,29.37101]
[1779810747466,32.3,76228.37,0.0,0.38414,0.00015,29.20757]
[1779810748308,32.3,76228.37,0.0,0.38414,0.00015,29.20757]
[1779810748514,32.33,76240.26,0.0,0.38607,0.00015,29.25516]
[1779810748954,32.33,76240.26,0.0,0.38607,0.00015,29.25516]
[1779810749259,32.33,76240.26,0.0,0.38607,0.00015,29.25516]
[1779810749305,32.33,76240.26,0.0,0.38607,0.00015,29.25516]
[1779810749395,32.35,76238.67,0.0,0.3859,0.00015,29.2509]
[1779810749902,32.35,76238.67,0.0,0.3859,0.00015,29.2509]
[1779810750104,32.35,76251.53,0.0,0.38789,0.00015,29.29958]
[1779810750972,32.35,76251.53,0.0,0.38789,0.00015,29.29958]
[1779810751143,32.35,76251.53,0.0,0.38789,0.00015,29.29958]
[1779810751224,32.35,76277.88,0.0,0.39197,0.00016,29.39412]
[1779810751726,32.35,76277.88,0.0,0.39197,0.00016,29.39412]
[1779810751804,32.35,76277.88,0.0,0.39197,0.00016,29.39412]
[1779810751836,32.35,76277.88,0.0,0.39197,0.00016,29.39412]
[1779810751865,32.35,76277.88,0.0,0.39197,0.00016,29.39412]
[1779810752304,32.35,76277.88,0.0,0.39197,0.00016,29.39412]
[1779810752471,32.35,76277.88,0.0,0.39197,0.00016,29.39412]
[1779810752504,32.35,76297.27,0.0,0.39499,0.00016,29.46404]
[1779810752833,32.35,76297.27,0.0,0.39499,0.00016,29.46404]
[1779810753386,32.35,76301.61,0.0,0.39566,0.00016,29.4794]
[1779810753987,32.35,76301.61,0.0,0.39566,0.00016,29.4794]
[1779810754012,32.35,76301.61,0.0,0.39566,0.00016,29.4794]
[1779810754288,32.35,76301.68,0.0,0.39567,0.00016,29.47965]
[1779810754577,32.35,76301.68,0.0,0.39567,0.00016,29.47965]
[1779810754688,32.35,76301.68,0.0,0.39567,0.00016,29.47965]
[1779810754854,32.35,76301.68,0.0,0.39567,0.00016,29.47965]
[1779810754924,32.35,76301.68,0.0,0.39567,0.00016,29.47965]
[1779810755085,32.35,76301.68,0.0,0.39567,0.00016,29.47965]
[1779810755318,32.35,76301.68,0.0,0.39567,0.00016,29.47965]
[1779810755395,32.35,76301.68,0.0,0.39567,0.00016,29.47965]
[1779810755493,32.35,76310.88,0.0,0.39711,0.00016,29.51207]
[1779810755585,32.35,76310.88,0.0,0.39711,0.00016,29.51207]
[1779810756398,32.35,76310.88,0.0,0.39711,0.00016,29.51207]
[1779810756430,32.35,76310.88,0.0,0.39711,0.00016,29.51207]
[1779810756469,32.35,76311.23,0.0,0.39716,0.00016,29.51331]
[1779810756661,32.35,76311.23,0.0,0.39716,0.00016,29.51331]
[1779810756749,32.35,76311.23,0.0,0.39716,0.00016,29.51331]
[1779810756751,32.35,76311.23,0.0,0.39716,0.00016,29.51331]
[1779810756817,32.35,76311.23,0.0,0.39716,0.00016,29.51331]
[1779810756956,32.35,76311.23,0.0,0.39716,0.00016,29.51331]
[1779810756988,32.35,76311.23,0.0,0.39716,0.00016,29.51331]
[1779810756991,32.35,76311.23,0.0,0.39716,0.00016,29.51331]
[1779810757022,32.35,76311.23,0.0,0.39716,0.00016,29.51331]
[1779810757115,32.35,76310.97,0.0,0.39712,0.00016,29.51242]
[1779810758186,32.35,76310.97,0.0,0.39712,0.00016,29.51242]
[1779810758200,32.35,76310.97,0.0,0.39712,0.00016,29.51242]
[1779810758255,32.35,76310.97,0.0,0.39712,0.00016,29.51242]
[1779810758267,32.35,76310.97,0.0,0.39712,0.00016,29.51242]
[1779810758419,32.35,76311.77,0.0,0.39725,0.00016,29.51523]
[1779810759405,32.35,76311.77,0.0,0.39725,0.00016,29.51523]
[1779810759455,32.35,76311.77,0.0,0.39725,0.00016,29.51523]
[1779810759487,32.35,76304.48,0.0,0.39612,0.00016,29.48968]
[1779810759819,32.35,76304.48,0.0,0.39612,0.00016,29.48968]
[1779810759839,32.35,76304.48,0.0,0.39612,0.00016,29.48968]
[1779810759865,32.35,76311.01,0.0,0.39713,0.00016,29.51262]
[1779810762292,32.35,76305.31,0.0,0.39625,0.00016,29.49265]
[1779810762530,32.35,76307.09,0.0,0.39653,0.00016,29.49894]
[1779810764379,32.35,76301.0,0.0,0.39558,0.00016,29.4775]
[1779810764442,32.35,76301.0,0.0,0.39558,0.00016,29.4775]
[1779810764499,32.36,76302.96,0.0,0.39589,0.00016,29.48446]
[1779810766097,32.36,76302.96,0.0,0.39589,0.00016,29.4845]
[1779810766572,32.36,76302.55,0.0,0.39583,0.00016,29.48309]
[1779810766728,32.36,76302.55,0.0,0.39583,0.00016,29.48309]
[1779810771766,32.36,76301.57,0.0,0.39569,0.00016,29.4799]
[1779810776801,32.36,76302.25,0.0,0.39581,0.00016,29.48254]
[1779810777658,32.36,76302.25,0.0,0.39581,0.00016,29.48254]
[1779810777665,32.36,76302.25,0.0,0.39581,0.00016,29.48254]
[1779810778556,32.36,76298.99,0.0,0.3953,0.00016,29.47106]
[1779810780709,32.37,76299.97,0.0,0.39546,0.00016,29.47463]
[1779810781203,32.37,76299.97,0.0,0.39546,0.00016,29.47463]
[1779810781484,32.37,76293.27,0.0,0.39442,0.00016,29.45085]
[1779810782509,32.37,76272.8,0.0,0.39124,0.00016,29.37687]
[1779810783549,32.38,76265.79,0.0,0.39019,0.00015,29.35185]
[1779810783953,32.38,76265.79,0.0,0.39019,0.00015,29.35185]
[1779810783985,32.38,76265.79,0.0,0.39019,0.00015,29.35185]
[1779810784054,32.38,76265.79,0.0,0.39019,0.00015,29.35185]
[1779810784152,32.38,76265.79,0.0,0.39019,0.00015,29.35185]
[1779810784474,32.38,76265.79,0.0,0.39019,0.00015,29.35185]
[1779810785511,32.38,76249.75,0.0,0.38772,0.00015,29.29231]
[1779810786719,32.38,76247.08,0.0,0.38731,0.00015,29.28238]
[1779810786746,32.38,76247.08,0.0,0.38731,0.00015,29.28238]
[1779810786882,32.38,76247.08,0.0,0.38731,0.00015,29.28244]
[1779810788381,32.38,76247.08,0.0,0.38731,0.00015,29.28244]
[1779810788509,32.38,76247.08,0.0,0.38731,0.00015,29.28244]
[1779810788529,32.38,76247.08,0.0,0.38731,0.00015,29.28244]
[1779810788532,32.38,76247.08,0.0,0.38731,0.00015,29.28244]
[1779810788714,32.38,76248.13,0.0,0.38748,0.00015,29.28646]
[1779810788896,32.38,76248.13,0.0,0.38748,0.00015,29.28651]
[1779810790447,32.38,76248.13,0.0,0.38748,0.00015,29.28651]
[1779810790517,32.38,76244.0,0.0,0.38684,0.00015,29.27097]
[1779810790968,32.38,76244.0,0.0,0.38684,0.00015,29.27097]
[1779810791003,32.38,76238.81,0.0,0.38604,0.00015,29.25128]
[1779810792204,32.38,76238.81,0.0,0.38604,0.00015,29.25128]
[1779810792257,32.38,76238.81,0.0,0.38604,0.00015,29.25128]
[1779810792290,32.38,76238.81,0.0,0.38604,0.00015,29.25128]
[1779810792436,32.38,76238.81,0.0,0.38604,0.00015,29.25128]
[1779810792495,32.38,76238.81,0.0,0.38604,0.00015,29.25128]
[1779810792501,32.38,76243.87,0.0,0.38683,0.00015,29.27059]
[1779810792691,32.38,76243.87,0.0,0.38683,0.00015,29.27059]
[1779810792704,32.38,76243.87,0.0,0.38683,0.00015,29.27059]
[1779810792711,32.38,76243.87,0.0,0.38683,0.00015,29.27059]
[1779810793553,32.38,76252.53,0.0,0.38817,0.00015,29.30325]
[1779810794392,32.38,76252.53,0.0,0.38817,0.00015,29.30325]
[1779810794428,32.38,76252.53,0.0,0.38817,0.00015,29.30325]
[1779810794579,32.38,76252.53,0.0,0.38817,0.00015,29.30325]
[1779810794475,32.39,76251.47,0.0,0.38801,0.00015,29.29932]
[1779810794697,32.39,76251.47,0.0,0.38801,0.00015,29.29932]
[1779810794712,32.39,76251.47,0.0,0.38801,0.00015,29.29932]
[1779810794991,32.39,76251.47,0.0,0.38801,0.00015,29.29932]
[1779810794997,32.39,76251.47,0.0,0.38801,0.00015,29.29932]
[1779810795024,32.39,76249.06,0.0,0.38764,0.00015,29.29027]
[1779810799915,32.39,76244.93,0.0,0.38701,0.00015,29.27488]
[1779810799957,32.39,76244.93,0.0,0.38701,0.00015,29.27488]
[1779810801141,32.39,76239.07,0.0,0.38611,0.00015,29.2528]
[1779810801172,32.39,76239.07,0.0,0.38611,0.00015,29.2528]
[1779810801464,32.39,76229.24,0.0,0.38459,0.00015,29.21528]
[1779810802911,32.39,76229.24,0.0,0.38459,0.00015,29.21528]
[1779810802951,32.39,76229.24,0.0,0.38459,0.00015,29.21528]
[1779810803604,32.4,76238.37,0.0,0.38604,0.00015,29.2511]
[1779810806759,32.4,76231.22,0.0,0.38495,0.00015,29.22399]
[1779810806871,32.4,76231.22,0.0,0.38495,0.00015,29.22399]
[1779810806967,32.4,76231.22,0.0,0.38495,0.00015,29.22399]
[1779810807005,32.4,76231.22,0.0,0.38495,0.00015,29.22399]
[1779810807131,32.4,76231.22,0.0,0.38495,0.00015,29.22399]
[1779810807192,32.4,76231.22,0.0,0.38495,0.00015,29.22399]
[1779810807287,32.4,76231.22,0.0,0.38495,0.00015,29.22399]
[1779810807455,32.4,76231.22,0.0,0.38495,0.00015,29.22399]
[1779810807554,32.4,76222.98,0.0,0.38368,0.00015,29.19233]
[1779810808378,32.4,76222.98,0.0,0.38368,0.00015,29.19233]
[1779810808430,32.4,76222.98,0.0,0.38368,0.00015,29.19233]
[1779810808469,32.4,76222.98,0.0,0.38368,0.00015,29.19233]
[1779810808561,32.41,76224.24,0.0,0.38392,0.00015,29.19818]
[1779810809739,32.43,76221.72,0.0,0.38357,0.00015,29.18937]
[1779810810277,32.43,76221.72,0.0,0.38357,0.00015,29.18937]
[1779810810402,32.43,76221.72,0.0,0.38357,0.00015,29.18937]
[1779810810578,32.43,76221.72,0.0,0.38357,0.00015,29.18937]
[1779810810617,32.43,76221.72,0.0,0.38357,0.00015,29.18937]
[1779810810418,32.44,76220.48,0.0,0.38342,0.00015,29.18554]
[1779810812249,32.44,76220.48,0.0,0.38341,0.00015,29.18251]
[1779810812300,32.44,76220.48,0.0,0.38341,0.00015,29.18251]
[1779810812728,32.44,76227.79,0.0,0.38454,0.00015,29.21071]
[1779810812751,32.44,76227.79,0.0,0.38454,0.00015,29.21071]
[1779810813613,32.44,76225.09,0.0,0.38412,0.00015,29.2003]
[1779810813787,32.44,76225.09,0.0,0.38412,0.00015,29.2003]
[1779810813855,32.44,76225.09,0.0,0.38412,0.00015,29.2003]
[1779810813897,32.44,76225.09,0.0,0.38412,0.00015,29.2003]
[1779810813912,32.44,76225.09,0.0,0.38412,0.00015,29.2003]
[1779810814225,32.44,76225.09,0.0,0.38412,0.00015,29.2003]
[1779810814383,32.44,76240.19,0.0,0.38645,0.00015,29.25799]
[1779810816120,32.44,76230.48,0.0,0.38495,0.00015,29.22096]
[1779810816885,32.44,76230.48,0.0,0.38495,0.00015,29.22096]
[1779810816908,32.44,76230.48,0.0,0.38495,0.00015,29.22096]
[1779810816915,32.44,76230.48,0.0,0.38495,0.00015,29.22096]
[1779810817547,32.44,76234.16,0.0,0.38551,0.00015,29.23503]
[1779810820106,32.44,76234.19,0.0,0.38552,0.00015,29.23512]
[1779810820140,32.44,76234.19,0.0,0.38552,0.00015,29.23512]
[1779810820148,32.44,76234.19,0.0,0.38552,0.00015,29.23509]
[1779810820944,32.44,76234.19,0.0,0.38552,0.00015,29.23509]
[1779810821035,32.44,76234.19,0.0,0.38552,0.00015,29.23509]
[1779810821225,32.44,76234.19,0.0,0.38552,0.00015,29.23509]
[1779810821460,32.44,76234.19,0.0,0.38552,0.00015,29.23509]
[1779810821517,32.44,76234.19,0.0,0.38552,0.00015,29.23509]
[1779810821646,32.44,76234.19,0.0,0.38552,0.00015,29.23509]
[1779810821560,32.43,76248.43,0.0,0.38771,0.00015,29.28894]
[1779810821679,32.43,76248.43,0.0,0.38771,0.00015,29.28894]
[1779810822043,32.43,76248.43,0.0,0.38771,0.00015,29.28894]
[1779810822177,32.43,76248.43,0.0,0.38771,0.00015,29.28894]
[1779810823205,32.43,76244.33,0.0,0.38708,0.00015,29.27351]
[1779810823264,32.43,76244.33,0.0,0.38708,0.00015,29.27351]
[1779810823434,32.43,76242.81,0.0,0.38684,0.00015,29.26776]
[1779810823776,32.43,76242.81,0.0,0.38684,0.00015,29.26776]
[1779810823828,32.43,76242.81,0.0,0.38684,0.00015,29.26776]
[1779810823837,32.43,76242.81,0.0,0.38684,0.00015,29.26776]
[1779810824516,32.43,76242.81,0.0,0.38684,0.00015,29.26776]
[1779810824564,32.43,76242.81,0.0,0.38684,0.00015,29.26776]
[1779810824580,32.43,76242.81,0.0,0.38684,0.00015,29.26776]
[1779810824640,32.43,76243.47,0.0,0.38695,0.00015,29.27026]
[1779810824753,32.43,76243.47,0.0,0.38695,0.00015,29.27026]
[1779810824790,32.43,76243.47,0.0,0.38695,0.00015,29.27026]
[1779810824835,32.43,76243.47,0.0,0.38695,0.00015,29.27026]
[1779810824904,32.43,76243.47,0.0,0.38695,0.00015,29.27026]
[1779810825184,32.43,76243.05,0.0,0.38688,0.00015,29.26867]
[1779810825985,32.43,76243.05,0.0,0.38688,0.00015,29.26867]
[1779810826079,32.43,76243.05,0.0,0.38688,0.00015,29.26867]
[1779810826157,32.43,76243.05,0.0,0.38688,0.00015,29.26867]
[1779810826295,32.43,76245.55,0.0,0.38727,0.00015,29.27808]
[1779810828397,32.43,76245.14,0.0,0.3872,0.00015,29.27648]
[1779810828493,32.43,76244.48,0.0,0.3871,0.00015,29.27393]
[1779810829302,32.43,76244.48,0.0,0.3871,0.00015,29.27393]
[1779810829317,32.43,76242.48,0.0,0.38678,0.00015,29.26633]
[1779810830444,32.43,76242.48,0.0,0.38678,0.00015,29.26633]
[1779810830460,32.43,76238.35,0.0,0.38614,0.00015,29.25063]
[1779810832038,32.43,76238.35,0.0,0.38614,0.00015,29.25058]
[1779810832417,32.43,76248.95,0.0,0.38778,0.00015,29.29056]
[1779810833390,32.43,76248.95,0.0,0.38778,0.00015,29.29056]
[1779810833415,32.43,76248.95,0.0,0.38778,0.00015,29.29056]
[1779810833443,32.43,76248.95,0.0,0.38778,0.00015,29.29056]
[1779810833471,32.43,76248.95,0.0,0.38778,0.00015,29.29056]
[1779810833515,32.43,76256.13,0.0,0.38889,0.00015,29.31735]
[1779810833998,32.43,76256.13,0.0,0.38889,0.00015,29.31735]
[1779810834041,32.43,76256.13,0.0,0.38889,0.00015,29.31735]
[1779810834662,32.43,76256.37,0.0,0.38892,0.00015,29.31818]
[1779810835087,32.43,76256.37,0.0,0.38892,0.00015,29.31818]
[1779810835105,32.43,76256.37,0.0,0.38892,0.00015,29.31818]
[1779810835114,32.43,76256.37,0.0,0.38892,0.00015,29.31818]
[1779810835580,32.43,76253.47,0.0,0.38847,0.00015,29.30731]
[1779810836559,32.43,76242.36,0.0,0.38675,0.00015,29.26551]
[1779810837425,32.43,76242.36,0.0,0.38675,0.00015,29.26551]
[1779810837601,32.43,76241.91,0.0,0.38668,0.00015,29.26375]
[1779810839538,32.43,76232.88,0.0,0.38528,0.00015,29.2293]
[1779810840500,32.43,76232.88,0.0,0.38528,0.00015,29.2293]
[1779810840677,32.43,76231.69,0.0,0.38509,0.00015,29.2247]
[1779810840779,32.43,76231.69,0.0,0.38509,0.00015,29.2247]
[1779810840821,32.43,76231.69,0.0,0.38509,0.00015,29.2247]
[1779810841395,32.43,76231.69,0.0,0.38509,0.00015,29.2247]
[1779810841602,32.42,76214.86,0.0,0.3825,0.00015,29.15963]
[1779810843672,32.43,76207.23,0.0,0.38132,0.00015,29.12977]
[1779810845036,32.43,76205.72,0.0,0.38109,0.00015,29.12386]
[1779810845071,32.43,76205.72,0.0,0.38109,0.00015,29.12386]
[1779810845667,32.43,76203.47,0.0,0.38075,0.00015,29.11502]
[1779810849261,32.43,76206.42,0.0,0.38121,0.00015,29.12672]
[1779810849647,32.43,76210.33,0.0,0.38181,0.00015,29.1421]
[1779810851625,32.43,76218.59,0.0,0.38308,0.00015,29.17436]
[1779810852649,32.43,76234.64,0.0,0.38556,0.00015,29.23614]
[1779810854592,32.43,76232.11,0.0,0.38516,0.00015,29.22644]
[1779810855646,32.43,76224.36,0.0,0.38397,0.00015,29.19662]
[1779810857511,32.43,76217.1,0.0,0.38285,0.00015,29.16846]
[1779810857575,32.43,76217.1,0.0,0.38285,0.00015,29.16846]
[1779810857600,32.43,76214.35,0.0,0.38242,0.00015,29.15773]
[1779810859441,32.43,76214.35,0.0,0.38243,0.00015,29.15778]
[1779810859470,32.43,76209.38,0.0,0.38166,0.00015,29.13838]
[1779810859784,32.43,76209.38,0.0,0.38166,0.00015,29.13838]
[1779810860471,32.43,76209.38,0.0,0.38166,0.00015,29.1384]
[1779810860769,32.43,76209.38,0.0,0.38166,0.00015,29.1384]
[1779810860777,32.43,76209.38,0.0,0.38166,0.00015,29.1384]
[1779810861478,32.43,76210.24,0.0,0.3818,0.00015,29.1418]
[1779810861808,32.43,76210.24,0.0,0.3818,0.00015,29.1418]
[1779810862489,32.43,76214.24,0.0,0.38241,0.00015,29.15745]
[1779810865867,32.43,76214.83,0.0,0.38251,0.00015,29.15982]
[1779810866518,32.43,76211.63,0.0,0.38202,0.00015,29.14736]
[1779810867689,32.43,76211.63,0.0,0.38202,0.00015,29.14736]
[1779810868689,32.43,76217.87,0.0,0.38298,0.00015,29.17171]
[1779810868534,32.43,76217.87,0.0,0.38298,0.00015,29.17172]
[1779810869542,32.43,76224.7,0.0,0.38403,0.00015,29.19817]
[1779810874574,32.43,76217.37,0.0,0.38289,0.00015,29.16676]
[1779810875368,32.43,76217.37,0.0,0.38289,0.00015,29.16676]
[1779810875582,32.43,76221.15,0.0,0.38347,0.00015,29.18143]
[1779810876656,32.43,76235.9,0.0,0.38575,0.00015,29.23808]
[1779810877854,32.43,76234.21,0.0,0.38548,0.00015,29.23162]
[1779810878012,32.43,76234.21,0.0,0.38548,0.00015,29.23162]
[1779810878707,32.43,76225.17,0.0,0.38409,0.00015,29.19692]
[1779810878889,32.43,76225.17,0.0,0.38409,0.00015,29.19692]
[1779810879611,32.43,76225.17,0.0,0.38409,0.00015,29.19689]
[1779810880087,32.43,76225.17,0.0,0.38409,0.00015,29.19689]
[1779810880106,32.43,76225.17,0.0,0.38409,0.00015,29.19689]
[1779810880617,32.43,76226.7,0.0,0.38432,0.00015,29.20277]
[1779810882120,32.43,76226.62,0.0,0.38431,0.00015,29.20245]
[1779810882700,32.43,76232.17,0.0,0.38517,0.00015,29.22374]
[1779810883744,32.43,76232.15,0.0,0.38516,0.00015,29.22364]
[1779810884645,32.43,76232.13,0.0,0.38516,0.00015,29.22354]
[1779810885659,32.43,76215.21,0.0,0.38255,0.00015,29.15818]
[1779810886660,32.43,76212.16,0.0,0.38208,0.00015,29.14628]
[1779810886836,32.43,76212.16,0.0,0.38208,0.00015,29.14628]
[1779810887667,32.43,76214.55,0.0,0.38245,0.00015,29.15564]
[1779810888226,32.43,76214.55,0.0,0.38245,0.00015,29.15564]
[1779810888674,32.43,76215.15,0.0,0.38254,0.00015,29.158]
[1779810893710,32.43,76212.24,0.0,0.3821,0.00015,29.14677]
[1779810897190,32.43,76211.61,0.0,0.38201,0.00015,29.14436]
[1779810897738,32.43,76215.61,0.0,0.38262,0.00015,29.15999]
[1779810898390,32.43,76215.61,0.0,0.38262,0.00015,29.15999]
[1779810898744,32.43,76233.1,0.0,0.38532,0.00015,29.22747]
[1779810899751,32.43,76236.33,0.0,0.38581,0.00015,29.23975]
[1779810900440,32.43,76236.33,0.0,0.38581,0.00015,29.23975]
[1779810900475,32.43,76235.85,0.0,0.38574,0.00015,29.23788]
[1779810901628,32.43,76235.85,0.0,0.38574,0.00015,29.23788]
[1779810901730,32.43,76233.97,0.0,0.38545,0.00015,29.23067]
[1779810902689,32.43,76225.43,0.0,0.38413,0.00015,29.19788]
[1779810903535,32.43,76210.78,0.0,0.38188,0.00015,29.14104]
[1779810904599,32.43,76210.62,0.0,0.38185,0.00015,29.14045]
[1779810906012,32.43,76211.14,0.0,0.38193,0.00015,29.14251]
[1779810906025,32.43,76211.14,0.0,0.38193,0.00015,29.14251]
[1779810906097,32.43,76211.27,0.0,0.38195,0.00015,29.14302]
[1779810911836,32.43,76205.76,0.0,0.38111,0.00015,29.12152]
[1779810916442,32.43,76207.78,0.0,0.38143,0.00015,29.12956]
[1779810916518,32.43,76207.78,0.0,0.38143,0.00015,29.12956]
[1779810916552,32.43,76207.78,0.0,0.38143,0.00015,29.12956]
[1779810916610,32.43,76207.78,0.0,0.38143,0.00015,29.12956]
[1779810916643,32.43,76207.78,0.0,0.38143,0.00015,29.12956]
[1779810916659,32.43,76207.78,0.0,0.38143,0.00015,29.12956]
[1779810916698,32.43,76207.78,0.0,0.38143,0.00015,29.12956]
[1779810916747,32.43,76228.56,0.0,0.38463,0.00015,29.21029]
[1779810916899,32.43,76228.56,0.0,0.38463,0.00015,29.21029]
[1779810917076,32.43,76228.56,0.0,0.38463,0.00015,29.21029]
[1779810917280,32.43,76228.56,0.0,0.38463,0.00015,29.21029]
[1779810917378,32.43,76228.56,0.0,0.38463,0.00015,29.21029]
[1779810917380,32.43,76228.56,0.0,0.38463,0.00015,29.21029]
[1779810917392,32.43,76228.56,0.0,0.38463,0.00015,29.21029]
[1779810917720,32.43,76227.47,0.0,0.38446,0.00015,29.20608]
[1779810918651,32.43,76227.47,0.0,0.38446,0.00015,29.20608]
[1779810918673,32.43,76227.47,0.0,0.38446,0.00015,29.20608]
[1779810918689,32.43,76227.47,0.0,0.38446,0.00015,29.20608]
[1779810918759,32.43,76222.01,0.0,0.38362,0.00015,29.185]
[1779810923770,32.43,76224.76,0.0,0.38404,0.00015,29.19558]
[1779810924962,32.43,76231.67,0.0,0.3851,0.00015,29.2221]
[1779810925013,32.43,76231.67,0.0,0.3851,0.00015,29.2221]
[1779810925489,32.43,76233.25,0.0,0.38534,0.00015,29.22814]
[1779810926101,32.43,76221.01,0.0,0.38346,0.00015,29.18107]
[1779810930201,32.43,76219.35,0.0,0.3832,0.00015,29.17456]
[1779810930431,32.43,76219.35,0.0,0.3832,0.00015,29.17456]
[1779810930456,32.43,76219.35,0.0,0.3832,0.00015,29.17456]
[1779810930536,32.43,76238.92,0.0,0.38622,0.00015,29.24966]
[1779810931732,32.43,76253.98,0.0,0.38853,0.00015,29.30327]
[1779810931960,32.43,76253.98,0.0,0.38853,0.00015,29.30327]
[1779810932495,32.43,76253.98,0.0,0.38853,0.00015,29.30327]
[1779810932703,32.43,76255.67,0.0,0.38879,0.00015,29.30953]
[1779810935116,32.43,76256.06,0.0,0.38884,0.00015,29.31089]
[1779810935601,32.43,76256.06,0.0,0.38884,0.00015,29.31089]
[1779810935628,32.43,76256.06,0.0,0.38884,0.00015,29.31089]
[1779810935758,32.43,76256.06,0.0,0.38884,0.00015,29.31089]
[1779810935729,32.43,76267.4,0.0,0.3906,0.00015,29.35276]
[1779810936737,32.43,76266.13,0.0,0.3904,0.00015,29.34801]
[1779810939763,32.42,76274.65,0.0,0.39171,0.00015,29.37905]
[1779810944788,32.42,76273.02,0.0,0.39144,0.00015,29.37287]
[1779810948584,32.42,76266.57,0.0,0.39043,0.00015,29.34901]
[1779810948721,32.42,76264.07,0.0,0.39004,0.00015,29.33971]
[1779810951377,32.42,76263.98,0.0,0.39002,0.00015,29.3392]
[1779810951430,32.41,76263.87,0.0,0.39,0.00015,29.33871]
[1779810952789,32.41,76254.25,0.0,0.38851,0.00015,29.30302]
[1779810954408,32.41,76251.55,0.0,0.38809,0.00015,29.29291]
[1779810954455,32.41,76251.55,0.0,0.38809,0.00015,29.29291]
[1779810954462,32.41,76253.43,0.0,0.38838,0.00015,29.29993]
[1779810960608,32.41,76250.14,0.0,0.38787,0.00015,29.28748]
[1779810962666,32.41,76251.76,0.0,0.38812,0.00015,29.29345]
[1779810962774,32.41,76251.76,0.0,0.38812,0.00015,29.29345]
[1779810963394,32.41,76252.88,0.0,0.38829,0.00015,29.29762]
[1779810963453,32.41,76252.88,0.0,0.38829,0.00015,29.29762]
[1779810963759,32.41,76252.88,0.0,0.38829,0.00015,29.29762]
[1779810963723,32.41,76262.05,0.0,0.3897,0.00015,29.33165]
[1779810964740,32.41,76248.92,0.0,0.38767,0.00015,29.28259]
[1779810965595,32.41,76248.92,0.0,0.38767,0.00015,29.28259]
[1779810965788,32.41,76247.35,0.0,0.38742,0.00015,29.27666]
[1779810967779,32.41,76256.11,0.0,0.38877,0.00015,29.30935]
[1779810968314,32.41,76256.11,0.0,0.38877,0.00015,29.30935]
[1779810968325,32.41,76256.11,0.0,0.38877,0.00015,29.30935]
[1779810968740,32.41,76259.01,0.0,0.38922,0.00015,29.32005]
[1779810973750,32.4,76257.22,0.0,0.38892,0.00015,29.31303]
[1779810978758,32.4,76262.99,0.0,0.3898,0.00015,29.33401]
[1779810979693,32.39,76267.22,0.0,0.39045,0.00015,29.34952]
[1779810979839,32.39,76267.22,0.0,0.39045,0.00015,29.34952]
[1779810979785,32.39,76265.34,0.0,0.39015,0.00015,29.3425]
[1779810980820,32.39,76261.38,0.0,0.38953,0.00015,29.32778]
[1779810981840,32.39,76261.38,0.0,0.38953,0.00015,29.32778]
[1779810982776,32.39,76266.49,0.0,0.39032,0.00015,29.34646]
[1779810983876,32.39,76267.18,0.0,0.39042,0.00015,29.3489]
[1779810984380,32.39,76267.18,0.0,0.39042,0.00015,29.3489]
[1779810985356,32.39,76268.82,0.0,0.39067,0.00015,29.35483]
[1779810985553,32.39,76268.82,0.0,0.39067,0.00015,29.35483]
[1779810985623,32.39,76268.82,0.0,0.39067,0.00015,29.35483]
[1779810985826,32.39,76291.35,0.0,0.39416,0.00016,29.43651]
[1779810986174,32.39,76291.35,0.0,0.39416,0.00016,29.43651]
[1779810986306,32.39,76291.35,0.0,0.39416,0.00016,29.43651]
[1779810986374,32.39,76291.35,0.0,0.39416,0.00016,29.43651]
[1779810986875,32.39,76305.42,0.0,0.39635,0.00016,29.48641]
[1779810987318,32.39,76305.42,0.0,0.39635,0.00016,29.48641]
[1779810987353,32.39,76305.42,0.0,0.39635,0.00016,29.48641]
[1779810987654,32.39,76291.78,0.0,0.39423,0.00016,29.4381]
[1779810988537,32.39,76288.35,0.0,0.3937,0.00016,29.42576]
[1779810990478,32.38,76280.87,0.0,0.39253,0.00016,29.39856]
[1779810991129,32.38,76280.87,0.0,0.39253,0.00016,29.39856]
[1779810991791,32.38,76284.31,0.0,0.39305,0.00016,29.40795]
[1779810992029,32.38,76284.31,0.0,0.39305,0.00016,29.40795]
[1779810992840,32.38,76285.63,0.0,0.39325,0.00016,29.41268]
[1779810997535,32.38,76289.58,0.0,0.39386,0.00016,29.42673]
[1779810997846,32.38,76291.12,0.0,0.39409,0.00016,29.43221]
[1779810999535,32.38,76290.93,0.0,0.39406,0.00016,29.43149]
[1779810999541,32.38,76290.93,0.0,0.39406,0.00016,29.43149]
[1779810999747,32.38,76290.54,0.0,0.394,0.00016,29.43005]
[1779811000485,32.38,76290.54,0.0,0.394,0.00016,29.43005]
[1779811000589,32.38,76290.54,0.0,0.394,0.00016,29.43005]
[1779811000751,32.38,76303.47,0.0,0.39601,0.00016,29.47594]
[1779811001238,32.38,76303.47,0.0,0.39601,0.00016,29.47594]
[1779811001369,32.38,76303.47,0.0,0.39601,0.00016,29.47594]
[1779811001835,32.38,76303.47,0.0,0.39601,0.00016,29.47594]
[1779811001640,32.38,76318.53,0.0,0.39835,0.00016,29.52848]
[1779811001881,32.38,76318.53,0.0,0.39835,0.00016,29.52848]
[1779811001883,32.38,76318.53,0.0,0.39835,0.00016,29.52848]
[1779811001916,32.38,76318.53,0.0,0.39835,0.00016,29.52848]
[1779811002255,32.38,76318.53,0.0,0.39835,0.00016,29.52848]
[1779811002503,32.38,76318.53,0.0,0.39835,0.00016,29.52848]
[1779811002535,32.38,76318.53,0.0,0.39835,0.00016,29.52848]
[1779811002669,32.38,76320.02,0.0,0.39858,0.00016,29.53365]
[1779811003174,32.38,76320.02,0.0,0.39858,0.00016,29.53365]
[1779811003834,32.38,76320.58,0.0,0.39867,0.00016,29.53558]
[1779811004276,32.38,76320.58,0.0,0.39867,0.00016,29.53558]
[1779811004847,32.38,76320.34,0.0,0.39863,0.00016,29.53475]
[1779811007529,32.38,76319.34,0.0,0.39848,0.00016,29.53129]
[1779811007537,32.38,76319.34,0.0,0.39848,0.00016,29.53129]
[1779811007673,32.38,76319.1,0.0,0.39844,0.00016,29.53046]
[1779811008790,32.38,76332.7,0.0,0.40056,0.00016,29.57703]
[1779811009428,32.38,76332.7,0.0,0.40056,0.00016,29.57703]
[1779811010762,32.38,76339.08,0.0,0.40155,0.00016,29.59857]
[1779811012879,32.37,76346.55,0.0,0.40268,0.00016,29.62292]
[1779811013438,32.37,76346.55,0.0,0.40268,0.00016,29.62292]
[1779811013675,32.37,76346.55,0.0,0.40268,0.00016,29.62292]
[1779811013857,32.36,76330.0,0.0,0.40008,0.00016,29.56671]
[1779811015861,32.35,76330.91,0.0,0.4002,0.00016,29.5693]
[1779811016466,32.35,76330.91,0.0,0.4002,0.00016,29.5693]
[1779811016885,32.35,76330.91,0.0,0.4002,0.00016,29.5693]
[1779811016867,32.35,76332.06,0.0,0.40037,0.00016,29.5732]
[1779811017668,32.35,76331.19,0.0,0.40024,0.00016,29.57022]
[1779811018435,32.35,76331.19,0.0,0.40024,0.00016,29.57022]
[1779811018845,32.35,76327.01,0.0,0.39958,0.00016,29.55592]
[1779811020803,32.35,76336.11,0.0,0.401,0.00016,29.58679]
[1779811023876,32.35,76342.45,0.0,0.40198,0.00016,29.60805]
[1779811023995,32.35,76342.45,0.0,0.40198,0.00016,29.60805]
[1779811024009,32.35,76342.45,0.0,0.40198,0.00016,29.60805]
[1779811024824,32.35,76342.97,0.0,0.40206,0.00016,29.60976]
[1779811025759,32.35,76342.97,0.0,0.40206,0.00016,29.60976]
[1779811025831,32.35,76334.09,0.0,0.40067,0.00016,29.57976]
[1779811030840,32.35,76331.73,0.0,0.4003,0.00016,29.5716]
[1779811034291,32.34,76337.0,0.0,0.40111,0.00016,29.58927]
[1779811035939,32.34,76344.52,0.0,0.40228,0.00016,29.6145]
[1779811040761,32.31,76345.78,0.0,0.40237,0.00016,29.61664]
[1779811040861,32.31,76355.24,0.0,0.40384,0.00016,29.64805]
[1779811043686,32.3,76357.5,0.0,0.40418,0.00016,29.6551]
[1779811043887,32.29,76372.93,0.0,0.40657,0.00016,29.7049]
[1779811045871,32.29,76372.15,0.0,0.40644,0.00016,29.7023]
[1779811046150,32.29,76372.15,0.0,0.40644,0.00016,29.7023]
[1779811046811,32.29,76372.15,0.0,0.40644,0.00016,29.7023]
[1779811046900,32.29,76372.15,0.0,0.40644,0.00016,29.7023]
[1779811046901,32.29,76372.15,0.0,0.40644,0.00016,29.7023]
[1779811046918,32.29,76372.15,0.0,0.40644,0.00016,29.7023]
[1779811046916,32.29,76372.71,0.0,0.40653,0.00016,29.7041]
[1779811047108,32.29,76372.71,0.0,0.40653,0.00016,29.7041]
[1779811047118,32.29,76372.71,0.0,0.40653,0.00016,29.7041]
[1779811047174,32.29,76372.71,0.0,0.40653,0.00016,29.7041]
[1779811047318,32.29,76372.71,0.0,0.40653,0.00016,29.7041]
[1779811047360,32.29,76372.71,0.0,0.40653,0.00016,29.7041]
[1779811047526,32.29,76372.71,0.0,0.40653,0.00016,29.7041]
[1779811047569,32.29,76372.71,0.0,0.40653,0.00016,29.7041]
[1779811047750,32.29,76372.71,0.0,0.40653,0.00016,29.7041]
[1779811047778,32.29,76372.71,0.0,0.40653,0.00016,29.7041]
[1779811047891,32.29,76372.71,0.0,0.40653,0.00016,29.70408]
[1779811047969,32.29,76372.71,0.0,0.40653,0.00016,29.70408]
[1779811047985,32.29,76372.71,0.0,0.40653,0.00016,29.70408]
[1779811048170,32.29,76372.71,0.0,0.40653,0.00016,29.70408]
[1779811048222,32.29,76372.71,0.0,0.40653,0.00016,29.70408]
[1779811048443,32.29,76372.71,0.0,0.40653,0.00016,29.70408]
[1779811048466,32.29,76372.71,0.0,0.40653,0.00016,29.70408]
[1779811048681,32.29,76372.71,0.0,0.40653,0.00016,29.70408]
[1779811048705,32.29,76372.71,0.0,0.40653,0.00016,29.70408]
[1779811048713,32.29,76372.71,0.0,0.40653,0.00016,29.70408]
[1779811048718,32.29,76372.71,0.0,0.40653,0.00016,29.70408]
[1779811048920,32.29,76372.71,0.0,0.40653,0.00016,29.70408]
[1779811048898,32.29,76374.76,0.0,0.40684,0.00016,29.71059]
[1779811048962,32.29,76374.76,0.0,0.40684,0.00016,29.71059]
[1779811049120,32.29,76374.76,0.0,0.40684,0.00016,29.71059]
[1779811049139,32.29,76374.76,0.0,0.40684,0.00016,29.71059]
[1779811049499,32.29,76374.76,0.0,0.40684,0.00016,29.71059]
[1779811049907,32.29,76375.68,0.0,0.40698,0.00016,29.71351]
[1779811050962,32.29,76375.34,0.0,0.40693,0.00016,29.71241]
[1779811050966,32.29,76375.34,0.0,0.40693,0.00016,29.71241]
[1779811051919,32.29,76375.66,0.0,0.40697,0.00016,29.71045]
[1779811053350,32.29,76373.78,0.0,0.40667,0.00016,29.70439]
[1779811053934,32.29,76357.65,0.0,0.40415,0.00016,29.65178]
[1779811054373,32.29,76357.65,0.0,0.40415,0.00016,29.65178]
[1779811054407,32.29,76357.65,0.0,0.40415,0.00016,29.65178]
[1779811054940,32.28,76357.05,0.0,0.40404,0.00016,29.64949]
[1779811054999,32.28,76357.05,0.0,0.40404,0.00016,29.64949]
[1779811055127,32.28,76364.69,0.0,0.40523,0.00016,29.67459]
[1779811057069,32.28,76367.39,0.0,0.40565,0.00016,29.68325]
[1779811057802,32.28,76369.36,0.0,0.40594,0.00016,29.68942]
[1779811063002,32.26,76366.64,0.0,0.40547,0.00016,29.67963]
[1779811068031,32.26,76368.09,0.0,0.40568,0.00016,29.68417]
[1779811069149,32.26,76369.55,0.0,0.40591,0.00016,29.6889]
[1779811069946,32.26,76373.37,0.0,0.40651,0.00016,29.70127]
[1779811074960,32.26,76373.43,0.0,0.40652,0.00016,29.70148]
[1779811079989,32.26,76370.35,0.0,0.40604,0.00016,29.6915]
[1779811081292,32.26,76371.89,0.0,0.40628,0.00016,29.69649]
[1779811081894,32.26,76372.68,0.0,0.4064,0.00016,29.69905]
[1779811082949,32.26,76380.54,0.0,0.40763,0.00016,29.72426]
[1779811083468,32.26,76380.54,0.0,0.40763,0.00016,29.72426]
[1779811083962,32.25,76381.3,0.0,0.40775,0.00016,29.7266]
[1779811084578,32.25,76381.3,0.0,0.40775,0.00016,29.7266]
[1779811090200,32.22,76375.28,0.0,0.40668,0.00016,29.70515]
[1779811093448,32.21,76384.45,0.0,0.40811,0.00016,29.73427]
[1779811098256,32.15,76391.93,0.0,0.40909,0.00016,29.75457]
[1779811103853,32.1,76394.06,0.0,0.40927,0.00016,29.75846]
[1779811103954,32.1,76403.5,0.0,0.41075,0.00016,29.78808]
[1779811109332,32.08,76401.91,0.0,0.41045,0.00016,29.78214]
[1779811114910,32.08,76401.03,0.0,0.41029,0.00016,29.77618]
[1779811114946,32.07,76399.75,0.0,0.41006,0.00016,29.77173]
[1779811119955,32.04,76403.93,0.0,0.41063,0.00016,29.78332]
[1779811121018,32.03,76414.66,0.0,0.4123,0.00016,29.81616]
[1779811121293,32.03,76414.66,0.0,0.4123,0.00016,29.81616]
[1779811121305,32.03,76414.66,0.0,0.4123,0.00016,29.81616]
[1779811121695,32.03,76414.66,0.0,0.4123,0.00016,29.81616]
[1779811121960,32.02,76414.4,0.0,0.41222,0.00016,29.81457]
[1779811124585,31.99,76417.64,0.0,0.41264,0.00016,29.82303]
[1779811124934,31.99,76417.64,0.0,0.41264,0.00016,29.82303]
[1779811124972,31.97,76421.28,0.0,0.41317,0.00016,29.83342]
[1779811125481,31.97,76421.28,0.0,0.41317,0.00016,29.83342]
[1779811125660,31.97,76421.28,0.0,0.41317,0.00016,29.83342]
[1779811125713,31.97,76421.28,0.0,0.41317,0.00016,29.83342]
[1779811125958,31.97,76421.28,0.0,0.41317,0.00016,29.83342]
[1779811126006,31.97,76421.28,0.0,0.41317,0.00016,29.83342]
[1779811125977,31.96,76429.43,0.0,0.41444,0.00016,29.85778]
[1779811126077,31.96,76429.43,0.0,0.41444,0.00016,29.85778]
[1779811126111,31.96,76429.43,0.0,0.41444,0.00016,29.85778]
[1779811126260,31.96,76429.43,0.0,0.41444,0.00016,29.85778]
[1779811126287,31.96,76429.43,0.0,0.41444,0.00016,29.85778]
[1779811126516,31.96,76429.43,0.0,0.41444,0.00016,29.85778]
[1779811126561,31.96,76429.43,0.0,0.41444,0.00016,29.85778]
[1779811126713,31.96,76429.43,0.0,0.41444,0.00016,29.85778]
[1779811127012,31.95,76420.61,0.0,0.413,0.00016,29.83033]
[1779811127485,31.95,76420.61,0.0,0.413,0.00016,29.83033]
[1779811127930,31.94,76427.64,0.0,0.4141,0.00016,29.85135]
[1779811128192,31.94,76427.64,0.0,0.4141,0.00016,29.85135]
[1779811128254,31.94,76427.64,0.0,0.4141,0.00016,29.85135]
[1779811128930,31.93,76425.88,0.0,0.41378,0.00016,29.84546]
[1779811130931,31.92,76425.88,0.0,0.41375,0.00016,29.84495]
[1779811132930,31.9,76423.86,0.0,0.41337,0.00016,29.8378]
[1779811133555,31.89,76425.26,0.0,0.41357,0.00016,29.84158]
[1779811133564,31.89,76425.26,0.0,0.41357,0.00016,29.84158]
[1779811133963,31.88,76424.02,0.0,0.41334,0.00016,29.8373]
[1779811139392,31.86,76422.17,0.0,0.41298,0.00016,29.83055]
[1779811139407,31.86,76422.17,0.0,0.41298,0.00016,29.83055]
[1779811139681,31.86,76422.88,0.0,0.41309,0.00016,29.8327]
[1779811145594,31.85,76421.33,0.0,0.41281,0.00016,29.82725]
[1779811147813,31.84,76420.8,0.0,0.41269,0.00016,29.82516]
[1779811147844,31.84,76422.95,0.0,0.41303,0.00016,29.83175]
[1779811152510,31.8,76429.71,0.0,0.414,0.00016,29.85058]
[1779811152646,31.79,76431.25,0.0,0.41422,0.00016,29.85479]
[1779811154766,31.77,76415.48,0.0,0.41164,0.00016,29.80515]
[1779811155893,31.77,76415.48,0.0,0.41164,0.00016,29.80515]
[1779811155949,31.77,76415.48,0.0,0.41164,0.00016,29.80515]
[1779811155963,31.77,76416.32,0.0,0.41177,0.00016,29.80767]
[1779811157282,31.77,76416.32,0.0,0.41177,0.00016,29.80764]
[1779811157686,31.77,76417.66,0.0,0.41198,0.00016,29.8118]
[1779811158691,31.77,76428.51,0.0,0.4137,0.00016,29.84506]
[1779811160707,31.76,76433.23,0.0,0.41443,0.00016,29.85898]
[1779811161601,31.76,76433.23,0.0,0.41443,0.00016,29.85898]
[1779811161607,31.76,76433.23,0.0,0.41443,0.00016,29.85898]
[1779811162000,31.76,76435.59,0.0,0.4148,0.00016,29.8661]
[1779811166027,31.75,76446.22,0.0,0.41649,0.00016,29.8979]
[1779811166131,31.75,76446.22,0.0,0.41649,0.00016,29.8979]
[1779811166143,31.75,76446.22,0.0,0.41649,0.00016,29.8979]
[1779811166969,31.75,76445.67,0.0,0.4164,0.00016,29.89621]
[1779811168145,31.75,76447.08,0.0,0.41663,0.00016,29.90036]
[1779811168151,31.75,76447.08,0.0,0.41663,0.00016,29.90036]
[1779811168176,31.75,76447.08,0.0,0.41663,0.00016,29.90036]
[1779811168199,31.75,76447.08,0.0,0.41663,0.00016,29.90036]
[1779811168327,31.75,76447.08,0.0,0.41663,0.00016,29.90036]
[1779811168375,31.75,76447.08,0.0,0.41663,0.00016,29.90036]
[1779811168405,31.75,76447.08,0.0,0.41663,0.00016,29.90036]
[1779811168433,31.75,76447.08,0.0,0.41663,0.00016,29.90036]
[1779811168958,31.75,76445.57,0.0,0.41638,0.00016,29.8958]
[1779811169653,31.75,76445.57,0.0,0.41638,0.00016,29.8958]
[1779811170165,31.75,76445.57,0.0,0.41638,0.00016,29.89574]
[1779811170170,31.75,76445.57,0.0,0.41638,0.00016,29.89574]
[1779811170776,31.75,76446.13,0.0,0.41646,0.00016,29.89736]
[1779811172754,31.74,76449.99,0.0,0.41707,0.00016,29.90581]
[1779811172765,31.74,76449.99,0.0,0.41707,0.00016,29.90581]
[1779811172808,31.74,76450.7,0.0,0.41718,0.00016,29.90785]
[1779811176819,31.72,76460.09,0.0,0.41861,0.00016,29.93421]
[1779811180346,31.72,76453.41,0.0,0.41753,0.00016,29.91455]
[1779811180997,31.72,76453.24,0.0,0.4175,0.00016,29.91403]
[1779811186016,31.71,76451.53,0.0,0.41722,0.00016,29.90887]
[1779811191040,31.71,76446.66,0.0,0.41643,0.00016,29.89428]
[1779811193108,31.71,76437.95,0.0,0.41503,0.00016,29.86804]
[1779811194041,31.71,76437.95,0.0,0.41503,0.00016,29.86804]
[1779811195108,31.71,76428.85,0.0,0.41357,0.00016,29.84023]
[1779811198720,31.71,76431.01,0.0,0.41391,0.00016,29.84681]
[1779811199000,31.71,76431.48,0.0,0.41399,0.00016,29.84823]
[1779811201952,31.71,76435.26,0.0,0.41459,0.00016,29.8596]
[1779811201973,31.71,76435.26,0.0,0.41459,0.00016,29.8596]
[1779811202009,31.7,76439.62,0.0,0.41528,0.00016,29.87275]
[1779811204792,31.7,76442.49,0.0,0.41574,0.00016,29.8814]
[1779811204805,31.7,76442.49,0.0,0.41574,0.00016,29.8814]
[1779811207069,31.7,76438.2,0.0,0.41505,0.00016,29.8684]
[1779811207179,31.7,76412.92,0.0,0.41099,0.00016,29.79026]
[1779811207441,31.7,76412.92,0.0,0.41099,0.00016,29.79026]
[1779811208038,31.7,76412.92,0.0,0.41099,0.00016,29.79017]
[1779811208498,31.7,76412.92,0.0,0.41099,0.00016,29.79017]
[1779811208530,31.7,76412.92,0.0,0.41099,0.00016,29.79017]
[1779811208548,31.7,76412.92,0.0,0.41099,0.00016,29.79017]
[1779811208563,31.7,76412.92,0.0,0.41099,0.00016,29.79017]
[1779811208876,31.7,76412.92,0.0,0.41099,0.00016,29.79017]
[1779811208944,31.7,76412.92,0.0,0.41099,0.00016,29.79017]
[1779811209048,31.7,76406.49,0.0,0.40996,0.00016,29.76974]
[1779811210055,31.7,76396.05,0.0,0.40828,0.00016,29.73628]
[1779811210520,31.7,76396.05,0.0,0.40828,0.00016,29.73628]
[1779811211059,31.7,76396.71,0.0,0.40839,0.00016,29.73839]
[1779811216098,31.7,76387.21,0.0,0.40686,0.00016,29.7074]
[1779811217104,31.7,76379.12,0.0,0.40557,0.00016,29.68072]
[1779811222140,31.69,76379.56,0.0,0.40563,0.00016,29.68207]
[1779811227176,31.69,76377.84,0.0,0.40535,0.00016,29.67628]
[1779811233110,31.69,76379.24,0.0,0.40556,0.00016,29.67787]
[1779811233124,31.69,76379.24,0.0,0.40556,0.00016,29.67787]
[1779811233128,31.69,76379.24,0.0,0.40556,0.00016,29.67787]
[1779811233151,31.69,76379.51,0.0,0.4056,0.00016,29.67873]
[1779811238176,31.69,76382.15,0.0,0.40602,0.00016,29.68738]
[1779811239626,31.69,76386.61,0.0,0.40673,0.00016,29.702]
[1779811239637,31.69,76386.61,0.0,0.40673,0.00016,29.702]
[1779811239826,31.69,76394.75,0.0,0.40803,0.00016,29.7285]
[1779811242868,31.69,76399.29,0.0,0.40876,0.00016,29.74313]
[1779811242893,31.69,76399.29,0.0,0.40876,0.00016,29.74313]
[1779811242958,31.69,76399.29,0.0,0.40876,0.00016,29.74313]
[1779811242969,31.69,76399.3,0.0,0.40876,0.00016,29.74313]
[1779811243360,31.69,76399.3,0.0,0.40876,0.00016,29.74313]
[1779811243380,31.69,76399.3,0.0,0.40876,0.00016,29.74313]
[1779811249332,31.69,76401.22,0.0,0.40906,0.00016,29.74925]
[1779811251449,31.69,76400.74,0.0,0.40899,0.00016,29.7477]
[1779811252172,31.69,76400.63,0.0,0.40897,0.00016,29.74734]
[1779811257198,31.69,76399.66,0.0,0.40881,0.00016,29.7442]
[1779811263430,31.68,76391.73,0.0,0.40754,0.00016,29.71845]
[1779811268671,31.68,76388.69,0.0,0.40704,0.00016,29.70838]
[1779811269199,31.68,76384.53,0.0,0.40638,0.00016,29.69471]
[1779811270887,31.68,76376.77,0.0,0.40513,0.00016,29.669]
[1779811276114,31.68,76371.75,0.0,0.40433,0.00016,29.65221]
[1779811277095,31.68,76372.64,0.0,0.40447,0.00016,29.65517]
[1779811277197,31.68,76370.5,0.0,0.40413,0.00016,29.64799]
[1779811278146,31.68,76367.26,0.0,0.40361,0.00016,29.63709]
[1779811279071,31.68,76367.26,0.0,0.40361,0.00016,29.63709]
[1779811279085,31.68,76367.26,0.0,0.40361,0.00016,29.63709]
[1779811279216,31.68,76368.03,0.0,0.40373,0.00016,29.63969]
[1779811280279,31.68,76371.22,0.0,0.40424,0.00016,29.65041]
[1779811280723,31.68,76379.0,0.0,0.40549,0.00016,29.67635]
[1779811283932,31.68,76379.0,0.0,0.40549,0.00016,29.67634]
[1779811284239,31.68,76379.0,0.0,0.40549,0.00016,29.67634]
[1779811284152,31.68,76381.85,0.0,0.40594,0.00016,29.68572]
[1779811289163,31.68,76382.91,0.0,0.4061,0.00016,29.68914]
[1779811289173,31.68,76391.34,0.0,0.40745,0.00016,29.71675]
[1779811290307,31.68,76392.69,0.0,0.40767,0.00016,29.72111]
[1779811290819,31.68,76392.69,0.0,0.40767,0.00016,29.72111]
[1779811296580,31.67,76386.65,0.0,0.40668,0.00016,29.69822]
[1779811304719,31.67,76387.1,0.0,0.40674,0.00016,29.6995]
[1779811309760,31.67,76388.26,0.0,0.40692,0.00016,29.70314]
[1779811310301,31.67,76388.26,0.0,0.40692,0.00016,29.70314]
[1779811311214,31.67,76378.13,0.0,0.4053,0.00016,29.66971]
[1779811312027,31.67,76378.13,0.0,0.4053,0.00016,29.66971]
[1779811312331,31.67,76378.7,0.0,0.40539,0.00016,29.67159]
[1779811312775,31.67,76378.7,0.0,0.40538,0.00016,29.67158]
[1779811314022,31.67,76378.7,0.0,0.40538,0.00016,29.67158]
[1779811314080,31.67,76378.86,0.0,0.40541,0.00016,29.6721]
[1779811319414,31.67,76374.05,0.0,0.40464,0.00016,29.65603]
[1779811324364,31.67,76368.29,0.0,0.40372,0.00016,29.63668]
[1779811324861,31.67,76368.29,0.0,0.40372,0.00016,29.63668]
[1779811329896,31.67,76362.85,0.0,0.40285,0.00016,29.61831]
[1779811330873,31.67,76362.85,0.0,0.40285,0.00016,29.61831]
[1779811331202,31.67,76363.42,0.0,0.40294,0.00016,29.62026]
[1779811332679,31.67,76363.42,0.0,0.40294,0.00016,29.62027]
[1779811333224,31.67,76364.12,0.0,0.40305,0.00016,29.62265]
[1779811338235,31.67,76360.28,0.0,0.40244,0.00016,29.60964]
[1779811341160,31.67,76363.89,0.0,0.40302,0.00016,29.62194]
[1779811341313,31.67,76381.83,0.0,0.40589,0.00016,29.682]
[1779811341326,31.67,76381.83,0.0,0.40589,0.00016,29.682]
[1779811341400,31.67,76381.83,0.0,0.40589,0.00016,29.682]
[1779811341495,31.67,76381.83,0.0,0.40589,0.00016,29.682]
[1779811341530,31.67,76381.83,0.0,0.40589,0.00016,29.682]
[1779811341567,31.67,76381.83,0.0,0.40589,0.00016,29.682]
[1779811341690,31.67,76381.83,0.0,0.40589,0.00016,29.682]
[1779811341750,31.67,76381.83,0.0,0.40589,0.00016,29.682]
[1779811341813,31.67,76381.83,0.0,0.40589,0.00016,29.682]
[1779811341958,31.67,76381.83,0.0,0.40589,0.00016,29.682]
[1779811341993,31.67,76381.83,0.0,0.40589,0.00016,29.682]
[1779811342186,31.67,76381.83,0.0,0.40589,0.00016,29.682]
[1779811342240,31.67,76381.83,0.0,0.40589,0.00016,29.682]
[1779811342241,31.67,76387.22,0.0,0.40675,0.00016,29.69975]
[1779811342392,31.67,76387.22,0.0,0.40675,0.00016,29.69975]
[1779811342418,31.67,76387.22,0.0,0.40675,0.00016,29.69975]
[1779811342602,31.67,76387.22,0.0,0.40675,0.00016,29.69975]
[1779811342631,31.67,76387.22,0.0,0.40675,0.00016,29.69975]
[1779811342817,31.67,76387.22,0.0,0.40675,0.00016,29.69975]
[1779811342844,31.67,76387.22,0.0,0.40675,0.00016,29.69975]
[1779811343018,31.67,76387.22,0.0,0.40675,0.00016,29.69975]
[1779811343043,31.67,76386.42,0.0,0.40662,0.00016,29.6971]
[1779811344763,31.67,76385.88,0.0,0.40653,0.00016,29.69529]
[1779811344771,31.67,76385.88,0.0,0.40653,0.00016,29.69529]
[1779811344775,31.67,76385.88,0.0,0.40653,0.00016,29.69529]
[1779811345293,31.67,76388.42,0.0,0.40694,0.00016,29.70359]
[1779811348234,31.67,76398.43,0.0,0.40854,0.00016,29.73605]
[1779811349117,31.67,76398.43,0.0,0.40854,0.00016,29.73605]
[1779811349120,31.67,76398.43,0.0,0.40854,0.00016,29.73605]
[1779811349148,31.67,76398.43,0.0,0.40854,0.00016,29.73605]
[1779811349159,31.67,76402.39,0.0,0.40917,0.00016,29.74877]
[1779811350303,31.67,76402.39,0.0,0.40917,0.00016,29.74877]
[1779811350344,31.67,76404.13,0.0,0.40945,0.00016,29.75434]
[1779811350516,31.67,76404.13,0.0,0.40945,0.00016,29.75434]
[1779811350552,31.67,76404.13,0.0,0.40945,0.00016,29.75434]
[1779811350803,31.67,76404.13,0.0,0.40945,0.00016,29.75434]
[1779811350822,31.67,76404.13,0.0,0.40945,0.00016,29.75434]
[1779811350835,31.67,76404.13,0.0,0.40945,0.00016,29.75434]
[1779811351029,31.67,76404.13,0.0,0.40945,0.00016,29.75434]
[1779811351102,31.67,76409.34,0.0,0.41028,0.00016,29.76797]
[1779811352357,31.67,76409.35,0.0,0.41028,0.00016,29.76802]
[1779811352369,31.67,76409.35,0.0,0.41028,0.00016,29.76802]
[1779811352375,31.67,76409.35,0.0,0.41028,0.00016,29.76802]
[1779811353223,31.67,76413.28,0.0,0.41091,0.00016,29.78045]
[1779811355319,31.67,76400.73,0.0,0.4089,0.00016,29.74048]
[1779811356229,31.67,76389.74,0.0,0.40714,0.00016,29.70489]
[1779811356801,31.67,76389.74,0.0,0.40714,0.00016,29.70489]
[1779811356821,31.67,76389.74,0.0,0.40714,0.00016,29.70489]
[1779811357201,31.67,76389.74,0.0,0.40714,0.00016,29.70489]
[1779811357224,31.67,76389.74,0.0,0.40714,0.00016,29.70489]
[1779811357230,31.67,76389.74,0.0,0.40714,0.00016,29.70489]
[1779811357253,31.67,76382.59,0.0,0.40599,0.00016,29.68141]
[1779811358020,31.67,76382.59,0.0,0.40599,0.00016,29.68141]
[1779811358121,31.67,76366.1,0.0,0.40336,0.00016,29.62631]
[1779811358524,31.67,76366.1,0.0,0.40336,0.00016,29.62631]
[1779811358717,31.67,76366.1,0.0,0.40336,0.00016,29.62631]
[1779811358857,31.67,76366.1,0.0,0.40336,0.00016,29.62631]
[1779811359234,31.67,76370.86,0.0,0.40412,0.00016,29.64231]
[1779811359511,31.67,76370.86,0.0,0.40412,0.00016,29.64231]
[1779811359576,31.67,76370.86,0.0,0.40412,0.00016,29.64231]
[1779811360114,31.67,76370.86,0.0,0.40412,0.00016,29.64231]
[1779811360611,31.67,76370.86,0.0,0.40412,0.00016,29.64231]
[1779811361303,31.67,76389.49,0.0,0.4071,0.00016,29.70402]
[1779811361337,31.67,76389.49,0.0,0.4071,0.00016,29.70402]
[1779811362256,31.67,76389.62,0.0,0.40711,0.00016,29.70442]
[1779811363029,31.67,76389.62,0.0,0.40711,0.00016,29.70442]
[1779811363034,31.67,76389.62,0.0,0.40711,0.00016,29.70442]
[1779811363063,31.67,76389.62,0.0,0.40711,0.00016,29.70442]
[1779811363071,31.67,76389.62,0.0,0.40711,0.00016,29.70442]
[1779811363238,31.67,76389.62,0.0,0.40711,0.00016,29.70442]
[1779811363287,31.66,76398.01,0.0,0.40846,0.00016,29.73166]
[1779811365214,31.66,76398.01,0.0,0.40846,0.00016,29.73163]
[1779811365249,31.66,76403.48,0.0,0.40933,0.00016,29.74917]
[1779811368893,31.66,76406.9,0.0,0.40988,0.00016,29.76014]
[1779811369188,31.66,76406.81,0.0,0.40987,0.00016,29.75987]
[1779811370335,31.66,76406.81,0.0,0.40987,0.00016,29.75987]
[1779811370276,31.66,76435.0,0.0,0.41439,0.00016,29.84784]
[1779811370609,31.66,76435.0,0.0,0.41439,0.00016,29.84784]
[1779811370680,31.66,76435.0,0.0,0.41439,0.00016,29.84784]
[1779811370796,31.66,76435.0,0.0,0.41439,0.00016,29.84784]
[1779811370806,31.66,76435.0,0.0,0.41439,0.00016,29.84784]
[1779811371329,31.66,76441.43,0.0,0.41543,0.00016,29.86736]
[1779811371977,31.66,76441.43,0.0,0.41543,0.00016,29.86736]
[1779811372005,31.66,76441.43,0.0,0.41543,0.00016,29.86736]
[1779811372200,31.66,76441.43,0.0,0.41543,0.00016,29.86733]
[1779811373515,31.66,76440.17,0.0,0.41522,0.00016,29.86349]
[1779811376896,31.66,76437.57,0.0,0.4148,0.00016,29.85551]
[1779811377297,31.66,76440.09,0.0,0.4152,0.00016,29.86313]
[1779811382303,31.66,76433.15,0.0,0.41408,0.00016,29.84187]
[1779811382277,31.66,76424.24,0.0,0.41264,0.00016,29.81437]
[1779811384295,31.66,76420.48,0.0,0.41204,0.00016,29.80263]
[1779811385021,31.66,76420.48,0.0,0.41204,0.00016,29.80263]
[1779811385344,31.66,76418.11,0.0,0.41166,0.00016,29.79521]
[1779811389321,31.66,76409.46,0.0,0.41027,0.00016,29.76789]
[1779811389373,31.66,76409.46,0.0,0.41027,0.00016,29.76789]
[1779811390327,31.66,76405.99,0.0,0.40971,0.00016,29.75684]
[1779811391351,31.66,76405.99,0.0,0.40971,0.00016,29.75684]
[1779811392346,31.66,76399.14,0.0,0.40862,0.00016,29.7349]
[1779811394355,31.66,76390.69,0.0,0.40726,0.00016,29.7075]
[1779811397880,31.66,76387.24,0.0,0.40671,0.00016,29.69614]
[1779811397889,31.66,76387.24,0.0,0.40671,0.00016,29.69614]
[1779811398380,31.66,76386.39,0.0,0.40657,0.00016,29.69332]
[1779811399226,31.66,76386.39,0.0,0.40657,0.00016,29.69332]
[1779811399297,31.66,76375.11,0.0,0.40476,0.00016,29.65593]
[1779811399770,31.66,76375.11,0.0,0.40476,0.00016,29.65593]
[1779811399868,31.66,76372.2,0.0,0.4043,0.00016,29.64617]
[1779811400914,31.66,76372.2,0.0,0.4043,0.00016,29.64617]
[1779811400945,31.66,76372.2,0.0,0.4043,0.00016,29.64617]
[1779811400955,31.66,76372.2,0.0,0.4043,0.00016,29.64617]
[1779811401281,31.66,76373.71,0.0,0.40454,0.00016,29.65122]
[1779811406290,31.65,76368.06,0.0,0.40363,0.00016,29.63221]
[1779811411308,31.66,76362.81,0.0,0.4028,0.00016,29.61449]
[1779811416331,31.66,76362.93,0.0,0.40281,0.00016,29.61197]
[1779811421345,31.66,76360.17,0.0,0.40237,0.00016,29.60266]
[1779811426363,31.66,76361.04,0.0,0.40251,0.00016,29.60571]
[1779811430141,31.66,76360.58,0.0,0.40245,0.00016,29.60422]
[1779811430275,31.66,76356.99,0.0,0.40187,0.00016,29.59199]
[1779811435643,31.66,76357.98,0.0,0.40204,0.00016,29.59547]
[1779811440679,31.67,76357.25,0.0,0.40193,0.00016,29.59315]
[1779811443667,31.67,76358.57,0.0,0.40215,0.00016,29.59779]
[1779811444149,31.67,76358.57,0.0,0.40215,0.00016,29.59779]
[1779811444298,31.67,76358.57,0.0,0.40215,0.00016,29.59779]
[1779811444425,31.67,76344.55,0.0,0.39991,0.00016,29.5495]
[1779811444543,31.67,76344.55,0.0,0.39991,0.00016,29.5495]
[1779811444616,31.67,76344.55,0.0,0.39991,0.00016,29.5495]
[1779811444779,31.67,76352.72,0.0,0.40122,0.00016,29.57778]
[1779811446305,31.67,76352.72,0.0,0.40122,0.00016,29.57778]
[1779811446394,31.67,76355.29,0.0,0.40163,0.00016,29.58669]
[1779811446617,31.67,76355.29,0.0,0.40163,0.00016,29.58669]
[1779811447053,31.67,76348.11,0.0,0.40049,0.00016,29.56198]
[1779811452769,31.67,76349.28,0.0,0.40068,0.00016,29.56621]
[1779811457323,31.67,76354.57,0.0,0.40153,0.00016,29.58458]
[1779811457334,31.67,76354.57,0.0,0.40153,0.00016,29.58458]
[1779811457383,31.67,76363.96,0.0,0.40303,0.00016,29.61663]
[1779811458026,31.67,76363.96,0.0,0.40303,0.00016,29.61663]
[1779811458455,31.68,76367.89,0.0,0.40367,0.00016,29.62996]
[1779811459366,31.68,76359.91,0.0,0.40239,0.00016,29.60299]
[1779811459912,31.68,76359.91,0.0,0.40239,0.00016,29.60299]
[1779811460363,31.68,76352.11,0.0,0.40115,0.00016,29.57631]
[1779811463441,31.68,76347.12,0.0,0.40036,0.00016,29.55919]
[1779811465614,31.68,76346.33,0.0,0.40024,0.00016,29.55654]
[1779811465631,31.68,76346.33,0.0,0.40024,0.00016,29.55654]
[1779811466413,31.68,76345.19,0.0,0.40006,0.00016,29.55263]
[1779811469192,31.68,76339.07,0.0,0.39909,0.00016,29.53138]
[1779811469321,31.68,76339.93,0.0,0.39923,0.00016,29.53445]
[1779811472442,31.69,76337.97,0.0,0.39892,0.00016,29.5277]
[1779811473086,31.69,76345.68,0.0,0.40015,0.00016,29.55172]
[1779811474968,31.69,76350.23,0.0,0.40088,0.00016,29.56751]
[1779811475453,31.69,76347.72,0.0,0.40048,0.00016,29.55888]
[1779811476425,31.69,76347.72,0.0,0.40048,0.00016,29.55888]
[1779811476469,31.69,76347.72,0.0,0.40048,0.00016,29.55888]
[1779811476468,31.69,76348.99,0.0,0.40068,0.00016,29.56331]
[1779811477382,31.69,76348.99,0.0,0.40068,0.00016,29.56331]
[1779811477445,31.69,76361.74,0.0,0.40272,0.00016,29.60703]
[1779811477491,31.69,76361.74,0.0,0.40272,0.00016,29.60703]
[1779811477566,31.69,76361.74,0.0,0.40272,0.00016,29.60703]
[1779811477770,31.69,76361.74,0.0,0.40272,0.00016,29.60703]
[1779811477903,31.69,76361.74,0.0,0.40272,0.00016,29.60703]
[1779811477969,31.69,76361.74,0.0,0.40272,0.00016,29.60703]
[1779811478006,31.69,76361.74,0.0,0.40272,0.00016,29.60703]
[1779811478180,31.69,76361.74,0.0,0.40272,0.00016,29.60703]
[1779811478250,31.69,76361.74,0.0,0.40272,0.00016,29.60703]
[1779811478349,31.69,76377.14,0.0,0.40518,0.00016,29.65878]
[1779811478949,31.69,76377.14,0.0,0.40518,0.00016,29.65878]
[1779811479084,31.69,76377.14,0.0,0.40518,0.00016,29.65878]
[1779811479400,31.69,76406.08,0.0,0.40981,0.00016,29.75297]
[1779811479539,31.69,76406.08,0.0,0.40981,0.00016,29.75297]
[1779811479756,31.69,76406.08,0.0,0.40981,0.00016,29.75297]
[1779811479874,31.69,76406.08,0.0,0.40981,0.00016,29.75297]
[1779811480018,31.69,76406.08,0.0,0.40981,0.00016,29.75297]
[1779811480233,31.69,76406.08,0.0,0.40981,0.00016,29.75297]
[1779811480438,31.69,76409.71,0.0,0.41039,0.00016,29.76445]
[1779811480764,31.69,76409.71,0.0,0.41039,0.00016,29.76445]
[1779811480864,31.69,76409.71,0.0,0.41039,0.00016,29.76445]
[1779811480976,31.69,76409.71,0.0,0.41039,0.00016,29.76445]
[1779811480998,31.69,76409.71,0.0,0.41039,0.00016,29.76445]
[1779811481131,31.69,76409.71,0.0,0.41039,0.00016,29.76445]
[1779811481151,31.69,76409.71,0.0,0.41039,0.00016,29.76445]
[1779811481225,31.69,76397.72,0.0,0.40847,0.00016,29.72612]
[1779811483147,31.69,76397.53,0.0,0.40844,0.00016,29.72549]
[1779811483222,31.69,76397.53,0.0,0.40844,0.00016,29.72549]
[1779811483308,31.69,76397.53,0.0,0.40844,0.00016,29.72549]
[1779811483728,31.69,76396.56,0.0,0.40828,0.00016,29.72235]
[1779811484018,31.69,76396.56,0.0,0.40828,0.00016,29.72233]
[1779811485154,31.69,76396.56,0.0,0.40828,0.00016,29.72233]
[1779811485223,31.69,76396.56,0.0,0.40828,0.00016,29.72233]
[1779811485441,31.69,76396.06,0.0,0.4082,0.00016,29.72069]
[1779811490462,31.69,76392.18,0.0,0.40757,0.00016,29.70801]
[1779811495466,31.68,76396.86,0.0,0.40832,0.00016,29.72305]
[1779811500510,31.68,76398.28,0.0,0.40854,0.00016,29.72752]
[1779811505512,31.68,76396.04,0.0,0.40817,0.00016,29.72021]
[1779811508239,31.68,76398.47,0.0,0.40856,0.00016,29.72799]
[1779811508345,31.68,76398.47,0.0,0.40856,0.00016,29.72799]
[1779811508380,31.68,76399.04,0.0,0.40865,0.00016,29.72982]
[1779811509133,31.68,76399.04,0.0,0.40865,0.00016,29.72982]
[1779811509194,31.68,76399.04,0.0,0.40865,0.00016,29.7298]
[1779811514233,31.68,76392.46,0.0,0.40759,0.00016,29.70843]
[1779811515243,31.68,76381.18,0.0,0.40578,0.00016,29.6714]
[1779811516388,31.68,76381.18,0.0,0.40578,0.00016,29.6714]
[1779811516520,31.68,76383.97,0.0,0.40623,0.00016,29.68059]
[1779811520449,31.68,76393.89,0.0,0.40781,0.00016,29.71297]
[1779811523436,31.67,76382.23,0.0,0.40594,0.00016,29.67469]
[1779811524513,31.67,76355.37,0.0,0.40165,0.00016,29.58425]
[1779811524787,31.67,76355.37,0.0,0.40165,0.00016,29.58425]
[1779811525493,31.67,76345.94,0.0,0.40014,0.00016,29.55169]
[1779811525925,31.67,76345.94,0.0,0.40014,0.00016,29.55169]
[1779811526317,31.67,76345.94,0.0,0.40014,0.00016,29.55173]
[1779811526551,31.67,76345.94,0.0,0.40014,0.00016,29.55173]
[1779811526640,31.67,76345.94,0.0,0.40014,0.00016,29.55173]
[1779811526897,31.67,76345.94,0.0,0.40014,0.00016,29.55173]
[1779811527148,31.67,76345.94,0.0,0.40014,0.00016,29.55173]
[1779811527374,31.67,76345.94,0.0,0.40014,0.00016,29.55173]
[1779811527432,31.67,76346.96,0.0,0.40031,0.00016,29.55532]
[1779811527938,31.67,76346.96,0.0,0.40031,0.00016,29.55532]
[1779811528015,31.67,76346.96,0.0,0.40031,0.00016,29.55532]
[1779811528331,31.68,76346.96,0.0,0.40031,0.00016,29.55537]
[1779811533367,31.68,76345.42,0.0,0.40007,0.00016,29.54728]
[1779811538403,31.68,76338.55,0.0,0.39899,0.00016,29.52363]
[1779811543419,31.69,76344.32,0.0,0.39992,0.00016,29.54404]
[1779811545859,31.69,76346.54,0.0,0.40029,0.00016,29.55191]
[1779811546553,31.69,76322.53,0.0,0.39646,0.00016,29.46738]
[1779811548476,31.69,76321.23,0.0,0.39627,0.00016,29.46287]
[1779811550962,31.7,76327.63,0.0,0.39729,0.00016,29.48588]
[1779811550972,31.7,76327.63,0.0,0.39729,0.00016,29.48588]
[1779811551498,31.7,76328.16,0.0,0.39738,0.00016,29.48784]
[1779811554058,31.7,76328.04,0.0,0.39737,0.00016,29.48757]
[1779811554063,31.7,76328.04,0.0,0.39737,0.00016,29.48757]
[1779811554092,31.7,76328.04,0.0,0.39737,0.00016,29.48757]
[1779811555095,31.7,76326.51,0.0,0.39713,0.00016,29.48221]
[1779811555105,31.7,76326.51,0.0,0.39713,0.00016,29.48221]
[1779811555529,31.7,76326.51,0.0,0.39713,0.00016,29.48229]
[1779811555776,31.7,76326.51,0.0,0.39713,0.00016,29.48229]
[1779811555848,31.7,76326.51,0.0,0.39713,0.00016,29.48229]
[1779811561567,31.71,76325.34,0.0,0.39697,0.00016,29.47862]
[1779811563628,31.71,76325.93,0.0,0.39707,0.00016,29.48081]
[1779811563637,31.71,76325.93,0.0,0.39707,0.00016,29.48081]
[1779811564480,31.71,76326.65,0.0,0.39719,0.00016,29.48355]
[1779811567571,31.71,76317.09,0.0,0.39568,0.00016,29.44955]
[1779811572578,31.72,76316.1,0.0,0.39554,0.00016,29.44632]
[1779811577595,31.72,76312.59,0.0,0.39501,0.00016,29.43406]
[1779811580862,31.73,76314.78,0.0,0.39537,0.00016,29.44231]
[1779811581019,31.73,76314.78,0.0,0.39537,0.00016,29.44231]
[1779811581031,31.73,76314.78,0.0,0.39537,0.00016,29.44231]
[1779811581041,31.73,76314.78,0.0,0.39537,0.00016,29.44231]
[1779811581377,31.73,76314.78,0.0,0.39537,0.00016,29.44231]
[1779811581403,31.73,76304.6,0.0,0.39376,0.00016,29.40543]
[1779811582318,31.73,76321.47,0.0,0.39644,0.00016,29.4665]
[1779811582809,31.73,76321.47,0.0,0.39644,0.00016,29.4665]
[1779811583539,31.73,76331.17,0.0,0.39799,0.00016,29.50103]
[1779811585237,31.73,76325.26,0.0,0.39705,0.00016,29.48015]
[1779811585520,31.73,76315.4,0.0,0.39548,0.00016,29.44484]
[1779811586060,31.73,76315.4,0.0,0.39548,0.00016,29.44484]
[1779811586564,31.73,76314.87,0.0,0.3954,0.00016,29.4429]
[1779811586895,31.73,76314.87,0.0,0.3954,0.00016,29.4429]
[1779811586986,31.73,76318.05,0.0,0.3959,0.00016,29.45434]
[1779811589300,31.73,76318.92,0.0,0.39605,0.00016,29.45759]
[1779811589311,31.73,76318.92,0.0,0.39605,0.00016,29.45759]
[1779811589337,31.74,76317.69,0.0,0.39585,0.00016,29.45322]
[1779811592879,31.74,76315.56,0.0,0.39551,0.00016,29.44261]
[1779811592976,31.74,76315.56,0.0,0.39551,0.00016,29.44261]
[1779811593113,31.74,76315.56,0.0,0.39551,0.00016,29.44261]
[1779811593572,31.74,76315.56,0.0,0.39551,0.00016,29.44261]
[1779811593609,31.74,76315.56,0.0,0.39551,0.00016,29.44261]
[1779811593174,31.74,76325.31,0.0,0.39706,0.00016,29.47747]
[1779811596377,31.74,76331.36,0.0,0.39802,0.00016,29.49897]
[1779811596569,31.74,76332.8,0.0,0.39825,0.00016,29.50416]
[1779811597077,31.74,76332.8,0.0,0.39825,0.00016,29.50416]
[1779811597213,31.74,76332.8,0.0,0.39825,0.00016,29.50416]
[1779811599214,31.74,76333.12,0.0,0.39831,0.00016,29.50534]
[1779811604883,31.74,76337.22,0.0,0.39898,0.00016,29.52008]
[1779811610188,31.75,76338.42,0.0,0.39918,0.00016,29.52448]
[1779811610223,31.75,76338.42,0.0,0.39918,0.00016,29.52448]
[1779811610347,31.75,76338.42,0.0,0.39918,0.00016,29.52448]
[1779811610468,31.75,76340.22,0.0,0.39947,0.00016,29.53087]
[1779811611303,31.75,76340.22,0.0,0.39947,0.00016,29.53087]
[1779811611400,31.75,76344.88,0.0,0.40022,0.00016,29.54711]
[1779811612730,31.75,76344.88,0.0,0.40022,0.00016,29.54711]
[1779811613587,31.75,76344.88,0.0,0.40022,0.00016,29.54711]
[1779811613603,31.75,76344.88,0.0,0.40022,0.00016,29.54711]
[1779811613472,31.75,76355.73,0.0,0.40195,0.00016,29.5845]
[1779811613760,31.75,76355.73,0.0,0.40195,0.00016,29.5845]
[1779811613919,31.75,76355.73,0.0,0.40195,0.00016,29.5845]
[1779811613987,31.75,76355.73,0.0,0.40195,0.00016,29.5845]
[1779811614126,31.75,76355.73,0.0,0.40195,0.00016,29.5845]
[1779811614239,31.75,76355.73,0.0,0.40195,0.00016,29.5845]
[1779811614270,31.75,76355.73,0.0,0.40195,0.00016,29.5845]
[1779811614299,31.75,76355.73,0.0,0.40195,0.00016,29.5845]
[1779811614369,31.75,76355.73,0.0,0.40195,0.00016,29.5845]
[1779811614393,31.75,76355.73,0.0,0.40195,0.00016,29.5845]
[1779811614605,31.75,76355.73,0.0,0.40195,0.00016,29.5845]
[1779811614551,31.75,76360.73,0.0,0.40275,0.00016,29.60152]
[1779811614645,31.75,76360.73,0.0,0.40275,0.00016,29.60152]
[1779811614820,31.75,76360.73,0.0,0.40275,0.00016,29.60152]
[1779811614891,31.75,76360.73,0.0,0.40275,0.00016,29.60152]
[1779811614896,31.75,76360.73,0.0,0.40275,0.00016,29.60152]
[1779811614914,31.75,76360.73,0.0,0.40275,0.00016,29.60152]
[1779811614946,31.75,76360.73,0.0,0.40275,0.00016,29.60152]
[1779811615016,31.75,76360.73,0.0,0.40275,0.00016,29.60152]
[1779811615042,31.75,76360.73,0.0,0.40275,0.00016,29.60152]
[1779811615052,31.75,76360.73,0.0,0.40275,0.00016,29.60152]
[1779811615083,31.75,76360.73,0.0,0.40275,0.00016,29.60152]
[1779811615380,31.75,76360.73,0.0,0.40275,0.00016,29.60152]
[1779811615458,31.75,76352.01,0.0,0.40136,0.00016,29.57182]
[1779811615790,31.75,76352.01,0.0,0.40136,0.00016,29.57182]
[1779811615845,31.75,76352.01,0.0,0.40136,0.00016,29.57182]
[1779811615973,31.75,76348.55,0.0,0.40081,0.00016,29.55993]
[1779811617465,31.75,76348.55,0.0,0.40081,0.00016,29.55993]
[1779811617473,31.75,76348.55,0.0,0.40081,0.00016,29.55993]
[1779811617587,31.75,76347.29,0.0,0.40061,0.00016,29.55565]
[1779811622994,31.76,76342.52,0.0,0.39986,0.00016,29.53933]
[1779811626725,31.76,76350.46,0.0,0.40113,0.00016,29.56693]
[1779811632584,31.76,76351.76,0.0,0.40135,0.00016,29.57155]
[1779811633403,31.76,76352.45,0.0,0.40146,0.00016,29.57398]
[1779811639323,31.76,76350.32,0.0,0.40113,0.00016,29.5668]
[1779811639599,31.76,76350.24,0.0,0.40112,0.00016,29.56656]
[1779811640541,31.76,76366.02,0.0,0.40363,0.00016,29.62022]
[1779811641154,31.76,76366.02,0.0,0.40364,0.00016,29.62026]
[1779811646214,31.77,76364.08,0.0,0.40334,0.00016,29.61391]
[1779811652232,31.77,76363.09,0.0,0.40319,0.00016,29.6079]
[1779811655253,31.77,76349.17,0.0,0.40098,0.00016,29.56059]
[1779811656480,31.77,76349.17,0.0,0.40098,0.00016,29.56059]
[1779811656612,31.77,76363.48,0.0,0.40325,0.00016,29.60934]
[1779811658145,31.77,76363.29,0.0,0.40322,0.00016,29.6087]
[1779811658295,31.78,76371.95,0.0,0.40461,0.00016,29.63778]
[1779811658871,31.78,76371.95,0.0,0.40461,0.00016,29.63778]
[1779811659291,31.78,76371.95,0.0,0.40461,0.00016,29.63783]
[1779811662267,31.78,76370.82,0.0,0.40444,0.00016,29.63419]
[1779811662649,31.78,76370.82,0.0,0.40444,0.00016,29.63419]
[1779811662603,31.78,76362.79,0.0,0.40316,0.00016,29.60731]
[1779811663650,31.78,76339.71,0.0,0.39949,0.00016,29.52827]
[1779811664653,31.78,76339.71,0.0,0.39949,0.00016,29.52827]
[1779811664687,31.78,76339.71,0.0,0.39949,0.00016,29.52827]
[1779811665341,31.78,76333.8,0.0,0.39856,0.00016,29.5077]
[1779811666359,31.78,76333.8,0.0,0.39856,0.00016,29.5077]
[1779811666605,31.78,76336.9,0.0,0.39905,0.00016,29.5186]
[1779811670772,31.78,76336.57,0.0,0.39901,0.00016,29.51761]
[1779811671381,31.79,76335.8,0.0,0.39889,0.00016,29.51496]
[1779811672763,31.79,76332.46,0.0,0.39836,0.00016,29.50329]
[1779811672773,31.79,76332.46,0.0,0.39836,0.00016,29.50329]
[1779811673397,31.79,76333.1,0.0,0.39846,0.00016,29.50559]
[1779811674659,31.79,76333.1,0.0,0.39846,0.00016,29.50559]
[1779811675417,31.79,76333.7,0.0,0.39856,0.00016,29.5078]
[1779811676422,31.79,76323.68,0.0,0.39698,0.00016,29.47247]
[1779811681463,31.79,76329.74,0.0,0.39796,0.00016,29.49426]
[1779811683790,31.8,76326.14,0.0,0.39739,0.00016,29.48167]
[1779811683830,31.8,76326.14,0.0,0.39739,0.00016,29.48167]
[1779811683860,31.8,76326.14,0.0,0.39739,0.00016,29.48167]
[1779811684668,31.8,76318.5,0.0,0.39618,0.00016,29.45455]
[1779811686642,31.8,76319.05,0.0,0.39627,0.00016,29.45659]
[1779811686655,31.8,76319.05,0.0,0.39627,0.00016,29.45659]
[1779811686711,31.8,76320.37,0.0,0.39649,0.00016,29.46139]
[1779811690705,31.8,76308.14,0.0,0.39456,0.00016,29.4176]
[1779811690766,31.8,76308.14,0.0,0.39456,0.00016,29.4176]
[1779811691650,31.8,76314.74,0.0,0.3956,0.00016,29.44141]
[1779811692578,31.8,76314.74,0.0,0.3956,0.00016,29.44141]
[1779811692629,31.8,76317.43,0.0,0.39603,0.00016,29.45102]
[1779811694765,31.8,76321.26,0.0,0.39663,0.00016,29.46469]
[1779811695555,31.8,76321.59,0.0,0.39669,0.00016,29.46585]
[1779811700590,31.8,76317.28,0.0,0.396,0.00016,29.45039]
[1779811705627,31.8,76323.91,0.0,0.39705,0.00016,29.47398]
[1779811710661,31.8,76319.43,0.0,0.39633,0.00016,29.45796]
[1779811715697,31.8,76329.5,0.0,0.39792,0.00016,29.49064]
[1779811720731,31.8,76328.62,0.0,0.39777,0.00016,29.4874]
[1779811721195,31.8,76328.62,0.0,0.39777,0.00016,29.4874]
[1779811721738,31.79,76327.82,0.0,0.39764,0.00016,29.48454]
[1779811722746,31.79,76314.7,0.0,0.39556,0.00016,29.4377]
[1779811724256,31.79,76315.77,0.0,0.39573,0.00016,29.44149]
[1779811724760,31.79,76315.29,0.0,0.39565,0.00016,29.43971]
[1779811729791,31.79,76319.28,0.0,0.39628,0.00016,29.45395]
[1779811734829,31.79,76315.91,0.0,0.39574,0.00016,29.44183]
[1779811739865,31.79,76317.67,0.0,0.39602,0.00016,29.44811]
[1779811745236,31.79,76320.45,0.0,0.39645,0.00016,29.45798]
[1779811745648,31.79,76320.45,0.0,0.39645,0.00016,29.45798]
[1779811745734,31.79,76319.81,0.0,0.39635,0.00016,29.45566]
[1779811746201,31.79,76319.81,0.0,0.39635,0.00016,29.45566]
[1779811746525,31.79,76319.81,0.0,0.39635,0.00016,29.45566]
[1779811746588,31.79,76319.81,0.0,0.39635,0.00016,29.45566]
[1779811746656,31.79,76319.81,0.0,0.39635,0.00016,29.45566]
[1779811746781,31.79,76319.81,0.0,0.39635,0.00016,29.45566]
[1779811746764,31.79,76346.3,0.0,0.40056,0.00016,29.54865]
[1779811746851,31.79,76346.3,0.0,0.40056,0.00016,29.54865]
[1779811746981,31.79,76346.3,0.0,0.40056,0.00016,29.54865]
[1779811747033,31.79,76346.3,0.0,0.40056,0.00016,29.54865]
[1779811747091,31.79,76346.3,0.0,0.40056,0.00016,29.54865]
[1779811747441,31.79,76346.3,0.0,0.40056,0.00016,29.54865]
[1779811747476,31.79,76346.3,0.0,0.40056,0.00016,29.54865]
[1779811747653,31.79,76346.3,0.0,0.40056,0.00016,29.54865]
[1779811747692,31.79,76346.3,0.0,0.40056,0.00016,29.54865]
[1779811747788,31.79,76358.12,0.0,0.40244,0.00016,29.58912]
[1779811747932,31.79,76358.12,0.0,0.40244,0.00016,29.58912]
[1779811747969,31.79,76358.12,0.0,0.40244,0.00016,29.58912]
[1779811747982,31.79,76358.12,0.0,0.40244,0.00016,29.58912]
[1779811747991,31.79,76358.12,0.0,0.40244,0.00016,29.58912]
[1779811748529,31.79,76358.12,0.0,0.40244,0.00016,29.58912]
[1779811748604,31.79,76358.12,0.0,0.40244,0.00016,29.58912]
[1779811748703,31.79,76358.77,0.0,0.40254,0.00016,29.59132]
[1779811749688,31.79,76358.77,0.0,0.40254,0.00016,29.59132]
[1779811749696,31.79,76358.77,0.0,0.40254,0.00016,29.59132]
[1779811749736,31.79,76356.96,0.0,0.40225,0.00016,29.58518]
[1779811754970,31.79,76355.94,0.0,0.4021,0.00016,29.58191]
[1779811758711,31.79,76355.5,0.0,0.40204,0.00016,29.58049]
[1779811758724,31.79,76355.5,0.0,0.40204,0.00016,29.58049]
[1779811758714,31.79,76365.36,0.0,0.40361,0.00016,29.61392]
[1779811758999,31.79,76365.36,0.0,0.40361,0.00016,29.61392]
[1779811761653,31.79,76365.36,0.0,0.40361,0.00016,29.61392]
[1779811761735,31.8,76365.25,0.0,0.4036,0.00016,29.61371]
[1779811765727,31.8,76372.3,0.0,0.40473,0.00016,29.6374]
[1779811766026,31.8,76371.52,0.0,0.40461,0.00016,29.63494]
[1779811767824,31.8,76388.2,0.0,0.40728,0.00016,29.68986]
[1779811767966,31.8,76388.2,0.0,0.40728,0.00016,29.68986]
[1779811767989,31.8,76388.2,0.0,0.40728,0.00016,29.68986]
[1779811768410,31.8,76385.81,0.0,0.40689,0.00016,29.68204]
[1779811770579,31.8,76386.59,0.0,0.40701,0.00016,29.68454]
[1779811770590,31.8,76386.59,0.0,0.40701,0.00016,29.68454]
[1779811770592,31.8,76386.59,0.0,0.40701,0.00016,29.68454]
[1779811770746,31.8,76386.67,0.0,0.40703,0.00016,29.68477]
[1779811775766,31.8,76387.57,0.0,0.40715,0.00016,29.68456]
[1779811780780,31.79,76389.18,0.0,0.4074,0.00016,29.68963]
[1779811784272,31.79,76388.46,0.0,0.40728,0.00016,29.68714]
[1779811784354,31.79,76376.44,0.0,0.40535,0.00016,29.64766]
[1779811790154,31.79,76375.76,0.0,0.40524,0.00016,29.64527]
[1779811790267,31.79,76375.76,0.0,0.40524,0.00016,29.64527]
[1779811790830,31.79,76376.98,0.0,0.40543,0.00016,29.64924]
[1779811791300,31.79,76376.98,0.0,0.40543,0.00016,29.64924]
[1779811791608,31.79,76389.46,0.0,0.40742,0.00016,29.69012]
[1779811792765,31.79,76393.94,0.0,0.40813,0.00016,29.70457]
[1779811793713,31.79,76393.94,0.0,0.40813,0.00016,29.70457]
[1779811796424,31.79,76398.01,0.0,0.40878,0.00016,29.71763]
[1779811796831,31.79,76393.75,0.0,0.4081,0.00016,29.70388]
[1779811797016,31.79,76393.75,0.0,0.4081,0.00016,29.70388]
[1779811797773,31.78,76385.13,0.0,0.40672,0.00016,29.67586]
[1779811798805,31.78,76371.58,0.0,0.40456,0.00016,29.63108]
[1779811799761,31.78,76367.11,0.0,0.40384,0.00016,29.61611]
[1779811800223,31.78,76367.11,0.0,0.40384,0.00016,29.61611]
[1779811800839,31.78,76369.26,0.0,0.40418,0.00016,29.6233]
[1779811805853,31.78,76367.86,0.0,0.40396,0.00016,29.61854]
[1779811806172,31.78,76366.25,0.0,0.4037,0.00016,29.61313]
[1779811806633,31.78,76366.25,0.0,0.4037,0.00016,29.61313]
[1779811806734,31.78,76366.25,0.0,0.4037,0.00016,29.61313]
[1779811806775,31.78,76338.09,0.0,0.39922,0.00016,29.51669]
[1779811807621,31.78,76338.09,0.0,0.39922,0.00016,29.51669]
[1779811807639,31.78,76338.09,0.0,0.39922,0.00016,29.51669]
[1779811807665,31.78,76339.1,0.0,0.39938,0.00016,29.52025]
[1779811808621,31.78,76339.1,0.0,0.39938,0.00016,29.52025]
[1779811809452,31.78,76342.83,0.0,0.39997,0.00016,29.53325]
[1779811809537,31.78,76342.83,0.0,0.39997,0.00016,29.53325]
[1779811809634,31.78,76342.83,0.0,0.39997,0.00016,29.53325]
[1779811809674,31.78,76342.83,0.0,0.39997,0.00016,29.53325]
[1779811809779,31.78,76342.83,0.0,0.39997,0.00016,29.53325]
[1779811809877,31.78,76339.28,0.0,0.39941,0.00016,29.52094]
[1779811810750,31.78,76339.28,0.0,0.39941,0.00016,29.52094]
[1779811810786,31.78,76327.21,0.0,0.3975,0.00016,29.47858]
[1779811811126,31.78,76327.21,0.0,0.3975,0.00016,29.47858]
[1779811811203,31.78,76327.21,0.0,0.3975,0.00016,29.47858]
[1779811811768,31.78,76316.5,0.0,0.3958,0.00016,29.44045]
[1779811812312,31.78,76316.5,0.0,0.3958,0.00016,29.44045]
[1779811814341,31.79,76317.94,0.0,0.39603,0.00016,29.44569]
[1779811814361,31.79,76317.94,0.0,0.39603,0.00016,29.44569]
[1779811814364,31.79,76317.94,0.0,0.39603,0.00016,29.44569]
[1779811814815,31.79,76319.65,0.0,0.3963,0.00016,29.45187]
[1779811820427,31.79,76319.94,0.0,0.39637,0.00016,29.45331]
[1779811825462,31.79,76315.83,0.0,0.39572,0.00016,29.4386]
[1779811830501,31.79,76310.09,0.0,0.39481,0.00016,29.41786]
[1779811835533,31.79,76310.82,0.0,0.39491,0.00016,29.41747]
[1779811836866,31.79,76310.82,0.0,0.39491,0.00016,29.41747]
[1779811837549,31.79,76306.77,0.0,0.39427,0.00016,29.40279]
[1779811842815,31.79,76302.69,0.0,0.39361,0.00016,29.38765]
[1779811847825,31.78,76299.27,0.0,0.39305,0.00016,29.37488]
[1779811852825,31.78,76295.44,0.0,0.39244,0.00016,29.36069]
[1779811853412,31.78,76295.28,0.0,0.39242,0.00016,29.36016]
[1779811853912,31.78,76291.03,0.0,0.39175,0.00016,29.34452]
[1779811857863,31.78,76292.58,0.0,0.392,0.00016,29.35031]
[1779811857897,31.78,76292.58,0.0,0.392,0.00016,29.35031]
[1779811861394,31.79,76292.12,0.0,0.39193,0.00016,29.3487]
[1779811861715,31.79,76291.93,0.0,0.3919,0.00016,29.34802]
[1779811863416,31.79,76288.56,0.0,0.39137,0.00016,29.33558]
[1779811863424,31.79,76288.56,0.0,0.39137,0.00016,29.33558]
[1779811863835,31.79,76291.67,0.0,0.39187,0.00016,29.34717]
[1779811868845,31.79,76291.71,0.0,0.39188,0.00016,29.34754]
[1779811870547,31.79,76291.92,0.0,0.39192,0.00016,29.34843]
[1779811870575,31.79,76291.92,0.0,0.39192,0.00016,29.34843]
[1779811870717,31.79,76291.92,0.0,0.39192,0.00016,29.34843]
[1779811870749,31.79,76291.92,0.0,0.39192,0.00016,29.34843]
[1779811870778,31.79,76291.49,0.0,0.39185,0.00016,29.34684]
[1779811871532,31.79,76291.49,0.0,0.39185,0.00016,29.34684]
[1779811871537,31.79,76291.49,0.0,0.39185,0.00016,29.34684]
[1779811871549,31.79,76291.49,0.0,0.39185,0.00016,29.34684]
[1779811871789,31.79,76297.08,0.0,0.39274,0.00016,29.36754]
[1779811874087,31.79,76296.79,0.0,0.3927,0.00016,29.36648]
[1779811874097,31.79,76296.79,0.0,0.3927,0.00016,29.36648]
[1779811874888,31.79,76298.2,0.0,0.39292,0.00016,29.37167]
[1779811875602,31.79,76298.2,0.0,0.39292,0.00016,29.37167]
[1779811875916,31.79,76297.03,0.0,0.39273,0.00016,29.36738]
[1779811878420,31.79,76296.69,0.0,0.39268,0.00016,29.36614]
[1779811878432,31.79,76296.69,0.0,0.39268,0.00016,29.36614]
[1779811878834,31.79,76296.69,0.0,0.39268,0.00016,29.36615]
[1779811881693,31.79,76296.05,0.0,0.39258,0.00016,29.36381]
[1779811881886,31.79,76298.09,0.0,0.3929,0.00016,29.37132]
[1779811883100,31.79,76293.58,0.0,0.39219,0.00016,29.35472]
[1779811883910,31.79,76284.24,0.0,0.39071,0.00016,29.32004]
[1779811885938,31.79,76284.53,0.0,0.39076,0.00016,29.32109]
[1779811890942,31.79,76279.5,0.0,0.38996,0.00016,29.30219]
[1779811890950,31.79,76287.27,0.0,0.39119,0.00016,29.33126]
[1779811895974,31.79,76284.97,0.0,0.39082,0.00016,29.31969]
[1779811900974,31.8,76284.5,0.0,0.39075,0.00016,29.31814]
[1779811905989,31.8,76282.32,0.0,0.3904,0.00016,29.30994]
[1779811910347,31.79,76286.67,0.0,0.39109,0.00016,29.32605]
[1779811910360,31.79,76286.67,0.0,0.39109,0.00016,29.32605]
[1779811910899,31.79,76287.21,0.0,0.39117,0.00016,29.32802]
[1779811915921,31.79,76283.35,0.0,0.39055,0.00016,29.31348]
[1779811920933,31.79,76281.83,0.0,0.3903,0.00016,29.3076]
[1779811925939,31.79,76283.15,0.0,0.3905,0.00016,29.31238]
[1779811930963,31.78,76282.62,0.0,0.39041,0.00016,29.31025]
[1779811935983,31.78,76282.46,0.0,0.39038,0.00016,29.3095]
[1779811941004,31.78,76281.77,0.0,0.39026,0.00016,29.30676]
[1779811946027,31.78,76282.43,0.0,0.39036,0.00016,29.3091]
[1779811951045,31.78,76279.71,0.0,0.38993,0.00016,29.29875]
[1779811956054,31.78,76280.35,0.0,0.39001,0.00016,29.29801]
[1779811957008,31.78,76280.35,0.0,0.39001,0.00016,29.29801]
[1779811959074,31.78,76275.97,0.0,0.38931,0.00016,29.28146]
[1779811963014,31.78,76262.14,0.0,0.38713,0.00016,29.22883]
[1779811963834,31.78,76262.14,0.0,0.38713,0.00016,29.22883]
[1779811964009,31.78,76254.59,0.0,0.38594,0.00016,29.19969]
[1779811964545,31.78,76254.59,0.0,0.38594,0.00016,29.19969]
[1779811964640,31.78,76253.52,0.0,0.38577,0.00016,29.19554]
[1779811965213,31.78,76253.52,0.0,0.38577,0.00016,29.19554]
[1779811965517,31.78,76253.52,0.0,0.38577,0.00016,29.19554]
[1779811965843,31.78,76253.52,0.0,0.38577,0.00016,29.19554]
[1779811965913,31.78,76253.52,0.0,0.38577,0.00016,29.19554]
[1779811966012,31.78,76259.27,0.0,0.38668,0.00016,29.21776]
[1779811966423,31.78,76259.27,0.0,0.38668,0.00016,29.21776]
[1779811967219,31.78,76258.66,0.0,0.38658,0.00016,29.2154]
[1779811967318,31.78,76258.66,0.0,0.38658,0.00016,29.2154]
[1779811967885,31.78,76259.34,0.0,0.38669,0.00016,29.21801]
[1779811969542,31.78,76259.34,0.0,0.38669,0.00016,29.218]
[1779811969638,31.78,76259.34,0.0,0.38669,0.00016,29.218]
[1779811969873,31.78,76259.34,0.0,0.38669,0.00016,29.218]
[1779811970104,31.78,76259.34,0.0,0.38669,0.00016,29.218]
[1779811969889,31.77,76257.26,0.0,0.38636,0.00016,29.20997]
[1779811970846,31.77,76211.79,0.0,0.3792,0.00016,29.02977]
[1779811971783,31.77,76143.25,0.0,0.36849,0.00016,28.74092]
[1779811972952,31.82,76122.43,0.0,0.36543,0.00016,28.6539]
[1779811974072,31.82,76123.74,0.0,0.36563,0.00016,28.65972]
[1779811974765,31.86,76182.44,0.0,0.37497,0.00016,28.9175]
[1779811975231,31.86,76182.44,0.0,0.37497,0.00016,28.9175]
[1779811975541,31.86,76182.44,0.0,0.37497,0.00016,28.9175]
[1779811975590,31.86,76188.35,0.0,0.37589,0.00016,28.94208]
[1779811977025,31.86,76188.35,0.0,0.37589,0.00016,28.94208]
[1779811977071,31.88,76185.6,0.0,0.37554,0.00016,28.93252]
[1779811977137,31.88,76185.6,0.0,0.37554,0.00016,28.93252]
[1779811977559,31.88,76185.6,0.0,0.37554,0.00016,28.93252]
[1779811978080,31.88,76185.6,0.0,0.37554,0.00016,28.93252]
[1779811977872,31.88,76165.54,0.0,0.37242,0.00016,28.84835]
[1779811978086,31.88,76165.54,0.0,0.37242,0.00016,28.84835]
[1779811978389,31.88,76165.54,0.0,0.37242,0.00016,28.84835]
[1779811978632,31.88,76170.71,0.0,0.37322,0.00016,28.87022]
[1779811979569,31.9,76170.71,0.0,0.37329,0.00016,28.87186]
[1779811980144,31.9,76170.71,0.0,0.37329,0.00016,28.87186]
[1779811980183,31.9,76170.71,0.0,0.37329,0.00016,28.87186]
[1779811980226,31.9,76170.71,0.0,0.37329,0.00016,28.87186]
[1779811980577,31.9,76161.87,0.0,0.37192,0.00016,28.83458]
[1779811981368,31.9,76161.87,0.0,0.37192,0.00016,28.83458]
[1779811981612,31.9,76161.87,0.0,0.37192,0.00016,28.83458]
[1779811981617,31.9,76161.87,0.0,0.37192,0.00016,28.83458]
[1779811981623,31.9,76161.87,0.0,0.37192,0.00016,28.83458]
[1779811981799,31.9,76161.87,0.0,0.37192,0.00016,28.83458]
[1779811982069,31.9,76161.87,0.0,0.37192,0.00016,28.83458]
[1779811981922,31.9,76185.09,0.0,0.37555,0.00016,28.93266]
[1779811982191,31.9,76185.09,0.0,0.37555,0.00016,28.93266]
[1779811982274,31.9,76185.09,0.0,0.37555,0.00016,28.93266]
[1779811982563,31.9,76185.09,0.0,0.37555,0.00016,28.93266]
[1779811982622,31.9,76185.09,0.0,0.37555,0.00016,28.93266]
[1779811983032,31.91,76187.28,0.0,0.37591,0.00016,28.94208]
[1779811983163,31.91,76187.28,0.0,0.37591,0.00016,28.94208]
[1779811983238,31.91,76187.28,0.0,0.37591,0.00016,28.94208]
[1779811983357,31.91,76187.28,0.0,0.37591,0.00016,28.94208]
[1779811983485,31.91,76187.28,0.0,0.37591,0.00016,28.94208]
[1779811984916,31.91,76189.5,0.0,0.37626,0.00016,28.95126]
[1779811984922,31.91,76189.5,0.0,0.37626,0.00016,28.95126]
[1779811984977,31.91,76189.69,0.0,0.37629,0.00016,28.9522]
[1779811985127,31.91,76189.69,0.0,0.37629,0.00016,28.9522]
[1779811985603,31.91,76189.69,0.0,0.37629,0.00016,28.9522]
[1779811986224,31.91,76189.69,0.0,0.37629,0.00016,28.9522]
[1779811986329,31.91,76189.69,0.0,0.37629,0.00016,28.9522]
[1779811987062,31.91,76202.31,0.0,0.37827,0.00016,29.00429]
[1779811987471,31.91,76202.31,0.0,0.37827,0.00016,29.00429]
[1779811987503,31.91,76202.31,0.0,0.37827,0.00016,29.00429]
[1779811988065,31.91,76202.31,0.0,0.37827,0.00016,29.00429]
[1779811988080,31.91,76202.31,0.0,0.37827,0.00016,29.00429]
[1779811988074,31.91,76210.27,0.0,0.37952,0.00016,29.0367]
[1779811988137,31.91,76210.27,0.0,0.37952,0.00016,29.0367]
[1779811988190,31.91,76210.27,0.0,0.37952,0.00016,29.0367]
[1779811988680,31.91,76210.27,0.0,0.37952,0.00016,29.0367]
[1779811988709,31.91,76210.27,0.0,0.37952,0.00016,29.0367]
[1779811988780,31.91,76210.27,0.0,0.37952,0.00016,29.0367]
[1779811988882,31.91,76218.62,0.0,0.38083,0.00016,29.07038]
[1779811990641,31.91,76234.26,0.0,0.38329,0.00016,29.13251]
[1779811991191,31.91,76234.26,0.0,0.38329,0.00016,29.13251]
[1779811991218,31.91,76234.26,0.0,0.38329,0.00016,29.13251]
[1779811991572,31.91,76234.26,0.0,0.38329,0.00016,29.13251]
[1779811991621,31.91,76234.26,0.0,0.38329,0.00016,29.13251]
[1779811991633,31.91,76234.26,0.0,0.38329,0.00016,29.13251]
[1779811991902,31.91,76234.26,0.0,0.38329,0.00016,29.13251]
[1779811991909,31.91,76234.26,0.0,0.38329,0.00016,29.13251]
[1779811991944,31.91,76234.26,0.0,0.38329,0.00016,29.13251]
[1779811991979,31.92,76239.67,0.0,0.38414,0.00016,29.15381]
[1779811992598,31.92,76239.67,0.0,0.38414,0.00016,29.15381]
[1779811992680,31.92,76239.67,0.0,0.38414,0.00016,29.15381]
[1779811992808,31.92,76239.67,0.0,0.38414,0.00016,29.15381]
[1779811992867,31.92,76239.67,0.0,0.38414,0.00016,29.15381]
[1779811992973,31.92,76226.54,0.0,0.38208,0.00016,29.10211]
[1779811993185,31.92,76226.54,0.0,0.38208,0.00016,29.10211]
[1779811993216,31.92,76226.54,0.0,0.38208,0.00016,29.10211]
[1779811993250,31.92,76226.54,0.0,0.38208,0.00016,29.10211]
[1779811993265,31.92,76226.54,0.0,0.38208,0.00016,29.10211]
[1779811993271,31.92,76226.54,0.0,0.38208,0.00016,29.10211]
[1779811993669,31.92,76226.54,0.0,0.38208,0.00016,29.10211]
[1779811993704,31.92,76226.54,0.0,0.38208,0.00016,29.10211]
[1779811994097,31.92,76213.08,0.0,0.37998,0.00016,29.04843]
[1779811995743,31.92,76215.69,0.0,0.38039,0.00016,29.05892]
[1779811995890,31.92,76215.69,0.0,0.38039,0.00016,29.05892]
[1779811996071,31.92,76216.84,0.0,0.38057,0.00016,29.06363]
[1779811997094,31.92,76236.2,0.0,0.38361,0.00016,29.14051]
[1779811997131,31.92,76236.2,0.0,0.38361,0.00016,29.14051]
[1779811997742,31.92,76236.2,0.0,0.38361,0.00016,29.14051]
[1779811997996,31.92,76236.53,0.0,0.38366,0.00016,29.14188]
[1779811999043,31.92,76235.99,0.0,0.38358,0.00016,29.1398]
[1779811999813,31.92,76235.99,0.0,0.38358,0.00016,29.1398]
[1779811999999,31.92,76236.73,0.0,0.3837,0.00016,29.14274]
[1779812001134,31.92,76231.64,0.0,0.3829,0.00016,29.12276]
[1779812001850,31.92,76231.64,0.0,0.3829,0.00016,29.12276]
[1779812003747,31.92,76214.8,0.0,0.38027,0.00016,29.05587]
[1779812004750,31.92,76216.27,0.0,0.3805,0.00016,29.06186]
[1779812009081,31.93,76211.37,0.0,0.37975,0.00016,29.04233]
[1779812009092,31.93,76211.37,0.0,0.37975,0.00016,29.04233]
[1779812009083,31.93,76201.19,0.0,0.37816,0.00016,29.00126]
[1779812010002,31.93,76207.32,0.0,0.37913,0.00016,29.02625]
[1779812013575,31.93,76200.87,0.0,0.37812,0.00016,28.99732]
[1779812014096,31.93,76213.99,0.0,0.38018,0.00016,29.05063]
[1779812014706,31.93,76213.99,0.0,0.38018,0.00016,29.05063]
[1779812014909,31.93,76213.99,0.0,0.38018,0.00016,29.05063]
[1779812014943,31.93,76213.99,0.0,0.38018,0.00016,29.05063]
[1779812015015,31.93,76213.99,0.0,0.38018,0.00016,29.05063]
[1779812015040,31.93,76213.99,0.0,0.38018,0.00016,29.05063]
[1779812015065,31.93,76238.58,0.0,0.38403,0.00016,29.14811]
[1779812015313,31.93,76238.58,0.0,0.38403,0.00016,29.14811]
[1779812015329,31.93,76238.58,0.0,0.38403,0.00016,29.14811]
[1779812015493,31.93,76238.58,0.0,0.38403,0.00016,29.14811]
[1779812015589,31.93,76238.58,0.0,0.38403,0.00016,29.14811]
[1779812016093,31.93,76238.58,0.0,0.38403,0.00016,29.14811]
[1779812016117,31.93,76233.98,0.0,0.38331,0.00016,29.13015]
[1779812016855,31.93,76234.43,0.0,0.38338,0.00016,29.13195]
[1779812018172,31.94,76234.63,0.0,0.38341,0.00016,29.13277]
[1779812018246,31.94,76234.63,0.0,0.38341,0.00016,29.13277]
[1779812018314,31.94,76234.63,0.0,0.38341,0.00016,29.13277]
[1779812018360,31.94,76234.63,0.0,0.38341,0.00016,29.13277]
[1779812018487,31.94,76234.63,0.0,0.38341,0.00016,29.13277]
[1779812018491,31.94,76234.63,0.0,0.38341,0.00016,29.13277]
[1779812018528,31.94,76234.63,0.0,0.38341,0.00016,29.13277]
[1779812018603,31.94,76234.63,0.0,0.38341,0.00016,29.13277]
[1779812018634,31.94,76234.63,0.0,0.38341,0.00016,29.13277]
[1779812018658,31.94,76234.63,0.0,0.38341,0.00016,29.13277]
[1779812018681,31.94,76234.63,0.0,0.38341,0.00016,29.13277]
[1779812018976,31.94,76258.38,0.0,0.38714,0.00016,29.22478]
[1779812019219,31.94,76258.38,0.0,0.38714,0.00016,29.22478]
[1779812019250,31.94,76258.38,0.0,0.38714,0.00016,29.22478]
[1779812019318,31.94,76258.38,0.0,0.38714,0.00016,29.22478]
[1779812019339,31.94,76258.38,0.0,0.38714,0.00016,29.22478]
[1779812019550,31.94,76258.38,0.0,0.38714,0.00016,29.22478]
[1779812019586,31.94,76258.38,0.0,0.38714,0.00016,29.22478]
[1779812019701,31.94,76258.38,0.0,0.38714,0.00016,29.22478]
[1779812019742,31.94,76258.38,0.0,0.38714,0.00016,29.22478]
[1779812019985,31.94,76258.38,0.0,0.38714,0.00016,29.22478]
[1779812020107,31.94,76258.38,0.0,0.38714,0.00016,29.22478]
[1779812019987,31.94,76272.98,0.0,0.38944,0.00016,29.28015]
[1779812020258,31.94,76272.98,0.0,0.38944,0.00016,29.28015]
[1779812020399,31.94,76272.98,0.0,0.38944,0.00016,29.28015]
[1779812020475,31.94,76272.98,0.0,0.38944,0.00016,29.28015]
[1779812020926,31.94,76292.75,0.0,0.39255,0.00016,29.35353]
[1779812021841,31.94,76292.75,0.0,0.39255,0.00016,29.35353]
[1779812021888,31.94,76292.75,0.0,0.39255,0.00016,29.35347]
[1779812022223,31.94,76292.75,0.0,0.39255,0.00016,29.35347]
[1779812022899,31.93,76292.81,0.0,0.39255,0.00016,29.3536]
[1779812024278,31.93,76292.36,0.0,0.39248,0.00016,29.35187]
[1779812027979,31.93,76295.51,0.0,0.39296,0.00016,29.36318]
[1779812028291,31.93,76300.87,0.0,0.3938,0.00016,29.38263]
[1779812029105,31.93,76303.28,0.0,0.39418,0.00016,29.39128]
[1779812030162,31.93,76304.68,0.0,0.3944,0.00016,29.39625]
[1779812031088,31.93,76308.85,0.0,0.39505,0.00016,29.41119]
[1779812034051,31.92,76317.32,0.0,0.39638,0.00016,29.44124]
[1779812037048,31.92,76323.57,0.0,0.39736,0.00016,29.46326]
[1779812037578,31.92,76323.57,0.0,0.39736,0.00016,29.46326]
[1779812038003,31.92,76323.57,0.0,0.39736,0.00016,29.46323]
[1779812043029,31.92,76322.57,0.0,0.39719,0.00016,29.45951]
[1779812043070,31.92,76308.85,0.0,0.39502,0.00016,29.41055]
[1779812044048,31.91,76309.11,0.0,0.39505,0.00016,29.41136]
[1779812044292,31.91,76309.11,0.0,0.39505,0.00016,29.41136]
[1779812045077,31.91,76304.4,0.0,0.39431,0.00016,29.39437]
[1779812046059,31.91,76304.4,0.0,0.39431,0.00016,29.39437]
[1779812046116,31.91,76303.28,0.0,0.39413,0.00016,29.39026]
[1779812047079,31.91,76288.87,0.0,0.39186,0.00016,29.33753]
[1779812049081,31.91,76288.85,0.0,0.39185,0.00016,29.33736]
[1779812050045,31.91,76288.85,0.0,0.39185,0.00016,29.33736]
[1779812050395,31.91,76287.61,0.0,0.39165,0.00016,29.33272]
[1779812051145,31.91,76286.8,0.0,0.39152,0.00016,29.32967]
[1779812052665,31.91,76284.93,0.0,0.39122,0.00016,29.32269]
[1779812052672,31.91,76284.93,0.0,0.39122,0.00016,29.32269]
[1779812054707,31.91,76283.8,0.0,0.39104,0.00016,29.31843]
[1779812054723,31.91,76283.8,0.0,0.39104,0.00016,29.31843]
[1779812054753,31.91,76283.8,0.0,0.39104,0.00016,29.31843]
[1779812054755,31.91,76283.8,0.0,0.39104,0.00016,29.31843]
[1779812054866,31.91,76283.8,0.0,0.39104,0.00016,29.31843]
[1779812055124,31.91,76280.87,0.0,0.39058,0.00016,29.30749]
[1779812056130,31.91,76267.44,0.0,0.38846,0.00016,29.25704]
[1779812057138,31.91,76263.69,0.0,0.38787,0.00016,29.24275]
[1779812057320,31.91,76263.69,0.0,0.38787,0.00016,29.24275]
[1779812057328,31.91,76263.69,0.0,0.38787,0.00016,29.24275]
[1779812058145,31.91,76269.15,0.0,0.38873,0.00016,29.26345]
[1779812063181,31.91,76265.9,0.0,0.38821,0.00016,29.25105]
[1779812066900,31.91,76268.06,0.0,0.38855,0.00016,29.2592]
[1779812066917,31.91,76263.97,0.0,0.38791,0.00016,29.24368]
[1779812072243,31.91,76263.33,0.0,0.3878,0.00016,29.23824]
[1779812077280,31.91,76267.91,0.0,0.38852,0.00016,29.25561]
[1779812082317,31.91,76267.26,0.0,0.38841,0.00016,29.25312]
[1779812086345,31.91,76256.93,0.0,0.38679,0.00016,29.21376]
[1779812091380,31.91,76260.11,0.0,0.38729,0.00016,29.22602]
[1779812096418,31.91,76259.37,0.0,0.38718,0.00016,29.2233]
[1779812102193,31.91,76259.59,0.0,0.38722,0.00016,29.22424]
[1779812102243,31.91,76250.19,0.0,0.38574,0.00016,29.18814]
[1779812103960,31.91,76237.81,0.0,0.38381,0.00016,29.14008]
[1779812105266,31.91,76238.18,0.0,0.38387,0.00016,29.14161]
[1779812105277,31.91,76238.18,0.0,0.38387,0.00016,29.14161]
[1779812105519,31.91,76240.52,0.0,0.38424,0.00016,29.15083]
[1779812110682,31.92,76237.18,0.0,0.38373,0.00016,29.13804]
[1779812115578,31.92,76229.9,0.0,0.3826,0.00016,29.1098]
[1779812115643,31.92,76229.9,0.0,0.3826,0.00016,29.1098]
[1779812115844,31.92,76229.9,0.0,0.3826,0.00016,29.1098]
[1779812115873,31.92,76229.9,0.0,0.3826,0.00016,29.1098]
[1779812115933,31.92,76229.9,0.0,0.3826,0.00016,29.1098]
[1779812116007,31.92,76240.5,0.0,0.38427,0.00016,29.15152]
[1779812117727,31.92,76240.5,0.0,0.38427,0.00016,29.15159]
[1779812117743,31.92,76240.5,0.0,0.38427,0.00016,29.15159]
[1779812117746,31.92,76240.5,0.0,0.38427,0.00016,29.15159]
[1779812117752,31.92,76248.36,0.0,0.38551,0.00016,29.18218]
[1779812120038,31.92,76248.36,0.0,0.38551,0.00016,29.18222]
[1779812120116,31.92,76248.36,0.0,0.38551,0.00016,29.18222]
[1779812120714,31.92,76257.83,0.0,0.387,0.00016,29.21872]
[1779812121798,31.92,76257.83,0.0,0.387,0.00016,29.21872]
[1779812121842,31.92,76257.83,0.0,0.387,0.00016,29.21872]
[1779812121873,31.92,76253.79,0.0,0.38637,0.00016,29.20324]
[1779812125660,31.93,76253.6,0.0,0.38634,0.00016,29.20257]
[1779812125758,31.93,76253.6,0.0,0.38634,0.00016,29.20257]
[1779812126043,31.93,76253.6,0.0,0.38634,0.00016,29.20257]
[1779812126210,31.93,76286.45,0.0,0.39151,0.00016,29.32649]
[1779812126453,31.93,76286.45,0.0,0.39151,0.00016,29.32649]
[1779812126773,31.93,76286.45,0.0,0.39151,0.00016,29.32649]
[1779812126807,31.93,76286.45,0.0,0.39151,0.00016,29.32649]
[1779812127085,31.93,76286.45,0.0,0.39151,0.00016,29.32649]
[1779812127184,31.92,76292.99,0.0,0.39254,0.00016,29.35055]
[1779812127385,31.92,76292.99,0.0,0.39254,0.00016,29.35055]
[1779812127851,31.92,76292.99,0.0,0.39254,0.00016,29.35055]
[1779812127887,31.92,76292.99,0.0,0.39254,0.00016,29.35055]
[1779812127931,31.92,76292.99,0.0,0.39254,0.00016,29.35055]
[1779812127954,31.92,76292.99,0.0,0.39254,0.00016,29.35055]
[1779812127968,31.92,76295.52,0.0,0.39293,0.00016,29.35977]
[1779812128470,31.92,76295.52,0.0,0.39293,0.00016,29.35977]
[1779812128660,31.92,76295.52,0.0,0.39293,0.00016,29.35971]
[1779812129950,31.92,76295.52,0.0,0.39293,0.00016,29.35971]
[1779812133630,31.92,76304.66,0.0,0.39435,0.00016,29.38968]
[1779812134079,31.92,76304.66,0.0,0.39435,0.00016,29.38968]
[1779812134187,31.92,76306.34,0.0,0.39461,0.00016,29.39568]
[1779812135165,31.92,76316.87,0.0,0.39627,0.00016,29.43337]
[1779812136246,31.92,76316.87,0.0,0.39627,0.00016,29.43337]
[1779812137275,31.92,76317.7,0.0,0.3964,0.00016,29.43624]
[1779812137281,31.92,76307.21,0.0,0.39474,0.00016,29.39858]
[1779812138730,31.91,76305.47,0.0,0.39446,0.00016,29.39216]
[1779812140531,31.91,76306.33,0.0,0.39459,0.00016,29.3952]
[1779812141505,31.91,76305.94,0.0,0.39452,0.00016,29.39373]
[1779812141752,31.91,76306.52,0.0,0.39461,0.00016,29.39575]
[1779812146787,31.91,76305.16,0.0,0.39438,0.00016,29.39052]
[1779812152228,31.9,76308.98,0.0,0.39497,0.00016,29.40404]
[1779812157349,31.9,76312.18,0.0,0.39546,0.00016,29.4151]
[1779812159878,31.89,76304.56,0.0,0.39424,0.00016,29.38743]
[1779812164913,31.89,76303.34,0.0,0.39403,0.00016,29.38273]
[1779812165531,31.89,76303.34,0.0,0.39403,0.00016,29.38273]
[1779812165920,31.89,76303.34,0.0,0.39403,0.00016,29.38273]
[1779812166182,31.89,76303.34,0.0,0.39403,0.00016,29.38273]
[1779812166283,31.89,76315.89,0.0,0.39602,0.00016,29.42785]
[1779812166526,31.89,76315.89,0.0,0.39602,0.00016,29.42785]
[1779812168302,31.89,76323.21,0.0,0.39716,0.00016,29.45366]
[1779812168487,31.89,76323.21,0.0,0.39716,0.00016,29.45366]
[1779812169314,31.89,76314.48,0.0,0.39578,0.00016,29.4226]
[1779812174316,31.88,76320.53,0.0,0.39672,0.00016,29.44383]
[1779812179338,31.88,76326.89,0.0,0.3977,0.00016,29.46581]
[1779812179399,31.88,76326.89,0.0,0.3977,0.00016,29.46581]
[1779812184459,31.87,76331.3,0.0,0.39838,0.00016,29.4808]
[1779812189483,31.86,76328.74,0.0,0.39794,0.00016,29.47126]
[1779812192595,31.86,76327.62,0.0,0.39774,0.00016,29.46396]
[1779812192598,31.86,76327.62,0.0,0.39774,0.00016,29.46396]
[1779812193294,31.85,76327.53,0.0,0.39772,0.00016,29.46353]
[1779812194124,31.85,76327.53,0.0,0.39772,0.00016,29.46353]
[1779812194137,31.85,76327.53,0.0,0.39772,0.00016,29.46353]
[1779812194296,31.85,76330.75,0.0,0.39822,0.00016,29.47475]
[1779812197250,31.85,76341.75,0.0,0.39995,0.00016,29.51275]
[1779812199252,31.84,76339.36,0.0,0.39957,0.00016,29.50435]
[1779812201331,31.84,76340.2,0.0,0.3997,0.00016,29.5072]
[1779812201677,31.84,76344.94,0.0,0.40044,0.00016,29.52352]
[1779812201721,31.84,76344.94,0.0,0.40044,0.00016,29.52352]
[1779812201756,31.84,76344.94,0.0,0.40044,0.00016,29.52352]
[1779812201789,31.84,76344.94,0.0,0.40044,0.00016,29.52352]
[1779812201951,31.84,76344.94,0.0,0.40044,0.00016,29.52352]
[1779812201987,31.84,76344.94,0.0,0.40044,0.00016,29.52352]
[1779812202032,31.84,76344.94,0.0,0.40044,0.00016,29.52352]
[1779812202334,31.84,76344.94,0.0,0.40044,0.00016,29.52352]
[1779812202184,31.84,76345.14,0.0,0.40047,0.00016,29.52415]
[1779812202389,31.84,76345.14,0.0,0.40047,0.00016,29.52415]
[1779812203046,31.84,76345.14,0.0,0.40047,0.00016,29.52415]
[1779812203072,31.84,76345.14,0.0,0.40047,0.00016,29.52415]
[1779812203190,31.84,76354.96,0.0,0.40203,0.00016,29.55778]
[1779812203386,31.84,76354.96,0.0,0.40203,0.00016,29.55778]
[1779812204363,31.84,76362.72,0.0,0.40327,0.00016,29.58402]
[1779812204454,31.84,76362.72,0.0,0.40327,0.00016,29.58402]
[1779812204542,31.84,76362.72,0.0,0.40327,0.00016,29.58402]
[1779812204635,31.84,76362.72,0.0,0.40327,0.00016,29.58402]
[1779812205152,31.84,76362.72,0.0,0.40327,0.00016,29.58402]
[1779812205207,31.84,76363.56,0.0,0.4034,0.00016,29.58683]
[1779812205738,31.84,76363.56,0.0,0.4034,0.00016,29.58683]
[1779812206083,31.84,76363.56,0.0,0.4034,0.00016,29.58683]
[1779812206223,31.84,76373.49,0.0,0.40498,0.00016,29.61996]
[1779812207147,31.84,76373.49,0.0,0.40498,0.00016,29.61996]
[1779812207227,31.84,76376.86,0.0,0.40552,0.00016,29.63106]
[1779812210595,31.84,76381.19,0.0,0.4062,0.00016,29.64518]
[1779812210626,31.84,76381.19,0.0,0.4062,0.00016,29.64518]
[1779812211120,31.84,76381.19,0.0,0.4062,0.00016,29.64518]
[1779812211195,31.84,76381.19,0.0,0.4062,0.00016,29.64518]
[1779812211277,31.83,76380.97,0.0,0.40614,0.00016,29.644]
[1779812216298,31.83,76383.48,0.0,0.40653,0.00016,29.65201]
[1779812217796,31.83,76383.1,0.0,0.40646,0.00016,29.65072]
[1779812217806,31.83,76383.1,0.0,0.40646,0.00016,29.65072]
[1779812218311,31.83,76395.02,0.0,0.40836,0.00016,29.68936]
[1779812220325,31.82,76397.46,0.0,0.40873,0.00016,29.69683]
[1779812223347,31.81,76387.88,0.0,0.40719,0.00016,29.6656]
[1779812226369,31.81,76378.02,0.0,0.40561,0.00016,29.63319]
[1779812227460,31.81,76374.46,0.0,0.40504,0.00016,29.62138]
[1779812228381,31.81,76372.63,0.0,0.40474,0.00016,29.61528]
[1779812229396,31.81,76369.73,0.0,0.40428,0.00016,29.60558]
[1779812230395,31.81,76369.82,0.0,0.4043,0.00016,29.60588]
[1779812233305,31.81,76379.42,0.0,0.40582,0.00016,29.63767]
[1779812238362,31.81,76383.53,0.0,0.40647,0.00016,29.65103]
[1779812242879,31.81,76384.51,0.0,0.40662,0.00016,29.65413]
[1779812242970,31.81,76384.51,0.0,0.40662,0.00016,29.65413]
[1779812243151,31.81,76385.24,0.0,0.40674,0.00016,29.65649]
[1779812243908,31.81,76385.24,0.0,0.40674,0.00016,29.65649]
[1779812244055,31.81,76401.26,0.0,0.4093,0.00016,29.70821]
[1779812246393,31.81,76401.26,0.0,0.40929,0.00016,29.70819]
[1779812246400,31.81,76401.26,0.0,0.40929,0.00016,29.70819]
[1779812245963,31.8,76404.36,0.0,0.40977,0.00016,29.71777]
[1779812247002,31.8,76404.36,0.0,0.40977,0.00016,29.71777]
[1779812247375,31.8,76400.97,0.0,0.40922,0.00016,29.70679]
[1779812248426,31.8,76400.97,0.0,0.40922,0.00016,29.70679]
[1779812248424,31.79,76389.6,0.0,0.40739,0.00016,29.66995]
[1779812249871,31.79,76396.01,0.0,0.40841,0.00016,29.69064]
[1779812251455,31.79,76402.34,0.0,0.40941,0.00016,29.70787]
[1779812253781,31.79,76401.1,0.0,0.40921,0.00016,29.70387]
[1779812259598,31.79,76396.66,0.0,0.40849,0.00016,29.68948]
[1779812261621,31.79,76396.04,0.0,0.40839,0.00016,29.68745]
[1779812265023,31.79,76400.06,0.0,0.40903,0.00016,29.70026]
[1779812265065,31.78,76402.59,0.0,0.40943,0.00016,29.7083]
[1779812268576,31.78,76400.3,0.0,0.40906,0.00016,29.70095]
[1779812273696,31.78,76389.78,0.0,0.40737,0.00016,29.66683]
[1779812278731,31.78,76387.85,0.0,0.40705,0.00016,29.66036]
[1779812281223,31.78,76387.01,0.0,0.40692,0.00016,29.65758]
[1779812281353,31.78,76386.52,0.0,0.40684,0.00016,29.65594]
[1779812282199,31.78,76386.52,0.0,0.40684,0.00016,29.65594]
[1779812282423,31.78,76372.62,0.0,0.40461,0.00016,29.61004]
[1779812282760,31.78,76372.62,0.0,0.40461,0.00016,29.61003]
[1779812284234,31.78,76372.62,0.0,0.40461,0.00016,29.61003]
[1779812284241,31.78,76365.14,0.0,0.40342,0.00016,29.58496]
[1779812285804,31.78,76365.67,0.0,0.4035,0.00016,29.58675]
[1779812285905,31.78,76363.35,0.0,0.40313,0.00016,29.57892]
[1779812290925,31.78,76359.41,0.0,0.40251,0.00016,29.56563]
[1779812294384,31.78,76364.87,0.0,0.40338,0.00016,29.5841]
[1779812294448,31.78,76361.69,0.0,0.40287,0.00016,29.57335]
[1779812299455,31.77,76358.08,0.0,0.40229,0.00016,29.56104]
[1779812302499,31.78,76365.62,0.0,0.4035,0.00016,29.58659]
[1779812303090,31.78,76365.62,0.0,0.4035,0.00016,29.58659]
[1779812303420,31.78,76373.7,0.0,0.40479,0.00016,29.61364]
[1779812305401,31.78,76384.28,0.0,0.40647,0.00016,29.64856]
[1779812310402,31.77,76381.63,0.0,0.40605,0.00016,29.63979]
[1779812315414,31.77,76380.88,0.0,0.40592,0.00016,29.6343]
[1779812319452,31.77,76391.51,0.0,0.40761,0.00016,29.669]
[1779812324460,31.77,76392.18,0.0,0.40771,0.00016,29.67107]
[1779812329470,31.77,76389.23,0.0,0.40724,0.00016,29.66138]
[1779812329514,31.77,76381.72,0.0,0.40603,0.00016,29.63678]
[1779812332986,31.77,76380.26,0.0,0.4058,0.00016,29.63194]
[1779812334537,31.77,76376.19,0.0,0.40515,0.00016,29.61843]
[1779812339549,31.76,76370.77,0.0,0.40427,0.00016,29.60017]
[1779812344562,31.76,76369.87,0.0,0.40412,0.00016,29.59698]
[1779812349584,31.76,76371.39,0.0,0.40435,0.00016,29.60189]
[1779812350486,31.76,76361.94,0.0,0.40284,0.00016,29.57007]
[1779812355489,31.76,76361.49,0.0,0.40276,0.00016,29.56845]
[1779812355432,31.76,76371.02,0.0,0.40428,0.00016,29.6005]
[1779812360464,31.75,76370.69,0.0,0.40422,0.00016,29.59927]
[1779812361401,31.75,76376.99,0.0,0.40523,0.00016,29.62021]
[1779812361504,31.75,76376.82,0.0,0.4052,0.00016,29.61966]
[1779812364473,31.75,76385.09,0.0,0.40652,0.00016,29.64691]
[1779812365026,31.75,76385.09,0.0,0.40652,0.00016,29.64691]
[1779812365508,31.75,76399.94,0.0,0.4089,0.00016,29.69505]
[1779812367215,31.75,76404.52,0.0,0.40963,0.00016,29.70968]
[1779812367232,31.75,76404.52,0.0,0.40963,0.00016,29.70968]
[1779812367459,31.75,76399.95,0.0,0.4089,0.00016,29.69504]
[1779812369491,31.75,76399.82,0.0,0.40887,0.00016,29.6946]
[1779812370406,31.75,76398.29,0.0,0.40862,0.00016,29.68961]
[1779812374468,31.75,76388.43,0.0,0.40703,0.00016,29.65456]
[1779812375628,31.75,76388.5,0.0,0.40704,0.00016,29.65475]
[1779812376418,31.75,76390.96,0.0,0.40743,0.00016,29.66274]
[1779812377272,31.75,76390.96,0.0,0.40743,0.00016,29.66274]
[1779812377426,31.75,76390.38,0.0,0.40734,0.00016,29.66083]
[1779812382460,31.74,76396.47,0.0,0.4083,0.00016,29.68041]
[1779812386613,31.74,76394.56,0.0,0.40799,0.00016,29.67411]
[1779812389560,31.74,76397.06,0.0,0.40839,0.00016,29.6821]
[1779812394569,31.74,76395.16,0.0,0.40808,0.00016,29.67584]
[1779812397628,31.74,76387.25,0.0,0.4068,0.00016,29.64999]
[1779812402632,31.73,76387.17,0.0,0.40678,0.00016,29.6496]
[1779812403624,31.73,76386.69,0.0,0.4067,0.00016,29.64801]
[1779812406040,31.73,76379.77,0.0,0.4056,0.00016,29.62522]
[1779812406136,31.73,76376.55,0.0,0.40508,0.00016,29.61452]
[1779812407479,31.73,76376.55,0.0,0.40508,0.00016,29.61452]
[1779812407577,31.73,76376.92,0.0,0.40514,0.00016,29.61574]
[1779812409476,31.73,76390.74,0.0,0.40735,0.00016,29.66116]
[1779812410475,31.73,76381.76,0.0,0.40591,0.00016,29.63171]
[1779812415701,31.73,76388.19,0.0,0.40693,0.00016,29.65272]
[1779812420691,31.73,76393.03,0.0,0.4077,0.00016,29.66837]
[1779812421594,31.73,76393.03,0.0,0.4077,0.00016,29.66834]
[1779812424169,31.73,76393.97,0.0,0.40785,0.00016,29.67133]
[1779812424616,31.73,76395.56,0.0,0.4081,0.00016,29.67645]
[1779812427419,31.73,76402.54,0.0,0.40922,0.00016,29.69885]
[1779812427424,31.73,76402.54,0.0,0.40922,0.00016,29.69885]
[1779812427573,31.73,76399.12,0.0,0.40867,0.00016,29.68787]
[1779812432593,31.72,76393.0,0.0,0.40767,0.00016,29.66499]
[1779812432653,31.72,76392.46,0.0,0.40758,0.00016,29.66321]
[1779812433634,31.72,76389.91,0.0,0.40717,0.00016,29.65487]
[1779812436560,31.72,76387.92,0.0,0.40685,0.00016,29.64832]
[1779812436561,31.72,76377.44,0.0,0.40517,0.00016,29.61379]
[1779812439581,31.72,76375.32,0.0,0.40483,0.00016,29.60671]
[1779812444607,31.72,76377.18,0.0,0.40513,0.00016,29.61289]
[1779812449616,31.72,76373.05,0.0,0.40447,0.00016,29.5991]
[1779812451729,31.72,76373.93,0.0,0.40461,0.00016,29.60197]
[1779812451741,31.72,76373.93,0.0,0.40461,0.00016,29.60197]
[1779812451958,31.72,76373.93,0.0,0.4046,0.00016,29.60195]
[1779812453925,31.72,76374.38,0.0,0.40468,0.00016,29.60343]
[1779812453974,31.72,76374.28,0.0,0.40466,0.00016,29.60307]
[1779812459035,31.72,76379.73,0.0,0.40553,0.00016,29.62117]
[1779812460904,31.72,76379.8,0.0,0.40554,0.00016,29.6214]
[1779812461380,31.72,76376.93,0.0,0.40508,0.00016,29.61188]
[1779812462088,31.72,76364.98,0.0,0.40317,0.00016,29.5718]
[1779812464046,31.72,76363.84,0.0,0.40299,0.00016,29.56793]
[1779812467522,31.72,76363.09,0.0,0.40287,0.00016,29.56538]
[1779812467650,31.72,76362.81,0.0,0.40282,0.00016,29.56442]
[1779812468587,31.72,76351.89,0.0,0.40107,0.00016,29.52704]
[1779812473602,31.71,76347.64,0.0,0.40038,0.00016,29.51213]
[1779812474719,31.71,76338.86,0.0,0.39897,0.00016,29.48137]
[1779812474937,31.71,76338.86,0.0,0.39897,0.00016,29.48137]
[1779812474989,31.71,76338.86,0.0,0.39897,0.00016,29.48137]
[1779812475129,31.71,76338.86,0.0,0.39897,0.00016,29.48137]
[1779812479570,31.71,76336.19,0.0,0.39853,0.00016,29.47174]
[1779812479580,31.71,76336.19,0.0,0.39853,0.00016,29.47174]
[1779812479606,31.7,76338.81,0.0,0.39895,0.00016,29.48084]
[1779812484608,31.7,76341.04,0.0,0.39928,0.00016,29.48828]
[1779812489612,31.69,76343.98,0.0,0.39973,0.00016,29.49803]
[1779812492678,31.69,76335.9,0.0,0.3984,0.00016,29.46627]
[1779812496606,31.68,76325.51,0.0,0.39672,0.00016,29.42898]
[1779812497621,31.68,76325.51,0.0,0.39672,0.00016,29.42898]
[1779812497632,31.68,76327.7,0.0,0.39707,0.00016,29.4367]
[1779812498695,31.67,76339.05,0.0,0.39887,0.00016,29.47664]
[1779812500423,31.67,76339.05,0.0,0.39887,0.00016,29.47664]
[1779812502587,31.67,76323.12,0.0,0.39631,0.00016,29.41978]
[1779812503560,31.67,76323.12,0.0,0.39631,0.00016,29.41978]
[1779812503567,31.67,76323.12,0.0,0.39631,0.00016,29.41978]
[1779812503592,31.67,76319.04,0.0,0.39566,0.00016,29.40502]
[1779812506257,31.66,76317.54,0.0,0.3954,0.00016,29.39934]
[1779812506292,31.66,76317.54,0.0,0.3954,0.00016,29.39926]
[1779812511375,31.66,76321.25,0.0,0.39597,0.00016,29.41228]
[1779812514669,31.66,76319.04,0.0,0.39561,0.00016,29.40415]
[1779812514675,31.66,76319.04,0.0,0.39561,0.00016,29.40415]
[1779812514675,31.66,76328.2,0.0,0.39707,0.00016,29.4369]
[1779812515403,31.65,76328.2,0.0,0.39706,0.00016,29.4368]
[1779812519235,31.65,76327.14,0.0,0.39688,0.00016,29.43271]
[1779812519431,31.65,76326.95,0.0,0.39684,0.00016,29.43193]
[1779812521720,31.65,76327.95,0.0,0.397,0.00016,29.43539]
[1779812523643,31.64,76337.53,0.0,0.39852,0.00016,29.46911]
[1779812528646,31.64,76342.38,0.0,0.39928,0.00016,29.48594]
[1779812530763,31.64,76349.76,0.0,0.40045,0.00016,29.5115]
[1779812533713,31.64,76340.42,0.0,0.39895,0.00016,29.47874]
[1779812536050,31.63,76339.69,0.0,0.39883,0.00016,29.47601]
[1779812536082,31.63,76339.69,0.0,0.39883,0.00016,29.47601]
[1779812541586,31.62,76340.59,0.0,0.39894,0.00016,29.47853]
[1779812542132,31.62,76340.59,0.0,0.39894,0.00016,29.47853]
[1779812542542,31.62,76340.59,0.0,0.39894,0.00016,29.47853]
[1779812547623,31.62,76346.13,0.0,0.3998,0.00016,29.49745]
[1779812548253,31.61,76352.94,0.0,0.40088,0.00016,29.52091]
[1779812549226,31.61,76356.49,0.0,0.40144,0.00016,29.5331]
[1779812549253,31.61,76356.49,0.0,0.40144,0.00016,29.5331]
[1779812549348,31.61,76356.49,0.0,0.40144,0.00016,29.5331]
[1779812549398,31.61,76356.49,0.0,0.40144,0.00016,29.5331]
[1779812549737,31.61,76382.26,0.0,0.40558,0.00016,29.62019]
[1779812550064,31.61,76382.26,0.0,0.40558,0.00016,29.62019]
[1779812550208,31.61,76382.26,0.0,0.40558,0.00016,29.62019]
[1779812550620,31.61,76382.26,0.0,0.40558,0.00016,29.62019]
[1779812550663,31.61,76382.26,0.0,0.40558,0.00016,29.62019]
[1779812550748,31.61,76382.26,0.0,0.40558,0.00016,29.62019]
[1779812550781,31.61,76382.26,0.0,0.40558,0.00016,29.62019]
[1779812550704,31.61,76397.96,0.0,0.4081,0.00016,29.67164]
[1779812550810,31.61,76397.96,0.0,0.4081,0.00016,29.67164]
[1779812551018,31.61,76397.96,0.0,0.4081,0.00016,29.67164]
[1779812551051,31.61,76397.96,0.0,0.4081,0.00016,29.67164]
[1779812551661,31.61,76397.96,0.0,0.40808,0.00016,29.66861]
[1779812552340,31.61,76397.96,0.0,0.40808,0.00016,29.66861]
[1779812552451,31.61,76397.96,0.0,0.40808,0.00016,29.66861]
[1779812552464,31.61,76397.96,0.0,0.40808,0.00016,29.66861]
[1779812552530,31.61,76397.96,0.0,0.40808,0.00016,29.66861]
[1779812552634,31.61,76397.96,0.0,0.40808,0.00016,29.66861]
[1779812552667,31.61,76402.12,0.0,0.40875,0.00016,29.68202]
[1779812554446,31.61,76401.12,0.0,0.40859,0.00016,29.67879]
[1779812554682,31.61,76401.12,0.0,0.40859,0.00016,29.67875]
[1779812559719,31.61,76403.14,0.0,0.4089,0.00016,29.68503]
[1779812564754,31.6,76399.59,0.0,0.40832,0.00016,29.67338]
[1779812569790,31.6,76400.75,0.0,0.40849,0.00016,29.67692]
[1779812571502,31.6,76400.36,0.0,0.40843,0.00016,29.67561]
[1779812572633,31.6,76400.23,0.0,0.4084,0.00016,29.67514]
[1779812574990,31.59,76400.37,0.0,0.40841,0.00016,29.67539]
[1779812575980,31.59,76412.11,0.0,0.41029,0.00016,29.71285]
[1779812576838,31.59,76412.11,0.0,0.41028,0.00016,29.71269]
[1779812582153,31.58,76418.01,0.0,0.41122,0.00016,29.73119]
[1779812582164,31.58,76418.01,0.0,0.41122,0.00016,29.73119]
[1779812582174,31.58,76422.11,0.0,0.41187,0.00016,29.74389]
[1779812584334,31.58,76422.11,0.0,0.41187,0.00016,29.74389]
[1779812589339,31.58,76427.43,0.0,0.41271,0.00016,29.76023]
[1779812594342,31.57,76433.51,0.0,0.41368,0.00016,29.77875]
[1779812594540,31.57,76433.51,0.0,0.41368,0.00016,29.77875]
[1779812594592,31.57,76433.51,0.0,0.41368,0.00016,29.77875]
[1779812594773,31.57,76437.59,0.0,0.41434,0.00016,29.79128]
[1779812595489,31.57,76437.59,0.0,0.41434,0.00016,29.79128]
[1779812596726,31.56,76444.39,0.0,0.4154,0.00016,29.81143]
[1779812596755,31.56,76444.39,0.0,0.4154,0.00016,29.81143]
[1779812596766,31.56,76441.89,0.0,0.41499,0.00016,29.80373]
[1779812597679,31.56,76441.89,0.0,0.41499,0.00016,29.80373]
[1779812597718,31.55,76433.37,0.0,0.4136,0.00016,29.77747]
[1779812601509,31.55,76432.06,0.0,0.41339,0.00016,29.77335]
[1779812602273,31.55,76431.18,0.0,0.41324,0.00016,29.77058]
[1779812602294,31.55,76431.18,0.0,0.41324,0.00016,29.77058]
[1779812602327,31.55,76426.8,0.0,0.41253,0.00016,29.75689]
[1779812605277,31.54,76425.77,0.0,0.41233,0.00016,29.75316]
[1779812605636,31.53,76425.14,0.0,0.4122,0.00016,29.75066]
[1779812607748,31.52,76411.84,0.0,0.41002,0.00016,29.70802]
[1779812608730,31.52,76399.11,0.0,0.40796,0.00016,29.66687]
[1779812609202,31.52,76399.11,0.0,0.40796,0.00016,29.66687]
[1779812609659,31.52,76398.69,0.0,0.40789,0.00016,29.6655]
[1779812610347,31.52,76398.69,0.0,0.40789,0.00016,29.6655]
[1779812610677,31.52,76386.26,0.0,0.40589,0.00016,29.62457]
[1779812611285,31.52,76386.26,0.0,0.40589,0.00016,29.62457]
[1779812611318,31.52,76386.26,0.0,0.40589,0.00016,29.62457]
[1779812611381,31.51,76383.93,0.0,0.4055,0.00016,29.61376]
[1779812613283,31.51,76383.93,0.0,0.4055,0.00016,29.61376]
[1779812613323,31.51,76383.93,0.0,0.4055,0.00016,29.61376]
[1779812613376,31.51,76383.93,0.0,0.4055,0.00016,29.61376]
[1779812613395,31.51,76382.79,0.0,0.40531,0.00016,29.6099]
[1779812614285,31.51,76382.79,0.0,0.40531,0.00016,29.6099]
[1779812614306,31.51,76382.79,0.0,0.40531,0.00016,29.6099]
[1779812614557,31.51,76382.79,0.0,0.40531,0.00016,29.6099]
[1779812614616,31.51,76382.79,0.0,0.40531,0.00016,29.6099]
[1779812614691,31.51,76386.69,0.0,0.40593,0.00016,29.6228]
[1779812615031,31.51,76386.69,0.0,0.40593,0.00016,29.6228]
[1779812616746,31.51,76400.66,0.0,0.40819,0.00016,29.66866]
[1779812618782,31.51,76411.78,0.0,0.40998,0.00016,29.70443]
[1779812619431,31.51,76411.78,0.0,0.40998,0.00016,29.70443]
[1779812619813,31.51,76414.76,0.0,0.41046,0.00016,29.71394]
[1779812620592,31.51,76414.76,0.0,0.41046,0.00016,29.71394]
[1779812620649,31.51,76414.76,0.0,0.41046,0.00016,29.71394]
[1779812620773,31.51,76417.43,0.0,0.41088,0.00016,29.72232]
[1779812621362,31.51,76417.43,0.0,0.41088,0.00016,29.72232]
[1779812621377,31.51,76417.43,0.0,0.41088,0.00016,29.72232]
[1779812621399,31.51,76417.43,0.0,0.41088,0.00016,29.72232]
[1779812621463,31.51,76417.43,0.0,0.41088,0.00016,29.72232]
[1779812621849,31.51,76417.95,0.0,0.41096,0.00016,29.72391]
[1779812623460,31.51,76415.43,0.0,0.41055,0.00016,29.71586]
[1779812623763,31.51,76416.23,0.0,0.41068,0.00016,29.71835]
[1779812624248,31.51,76416.23,0.0,0.41068,0.00016,29.71835]
[1779812626262,31.51,76416.67,0.0,0.41075,0.00016,29.71969]
[1779812626270,31.51,76416.67,0.0,0.41075,0.00016,29.71969]
[1779812626572,31.5,76429.7,0.0,0.41285,0.00016,29.76059]
[1779812628800,31.5,76432.53,0.0,0.4133,0.00016,29.76924]
[1779812629925,31.5,76434.82,0.0,0.41367,0.00016,29.77629]
[1779812630848,31.5,76434.82,0.0,0.41367,0.00016,29.77629]
[1779812630857,31.5,76434.82,0.0,0.41367,0.00016,29.77629]
[1779812630860,31.5,76443.85,0.0,0.41513,0.00016,29.80393]
[1779812630895,31.5,76443.85,0.0,0.41513,0.00016,29.80393]
[1779812630944,31.5,76443.85,0.0,0.41513,0.00016,29.80393]
[1779812630977,31.5,76443.85,0.0,0.41513,0.00016,29.80393]
[1779812631115,31.5,76443.85,0.0,0.41513,0.00016,29.80393]
[1779812631156,31.5,76443.85,0.0,0.41513,0.00016,29.80393]
[1779812631296,31.5,76440.33,0.0,0.41456,0.00016,29.79319]
[1779812632573,31.5,76440.33,0.0,0.41456,0.00016,29.79319]
[1779812632630,31.5,76440.33,0.0,0.41456,0.00016,29.79319]
[1779812632871,31.5,76440.33,0.0,0.41456,0.00016,29.79319]
[1779812633213,31.5,76433.63,0.0,0.41347,0.00016,29.77247]
[1779812633247,31.5,76433.63,0.0,0.41347,0.00016,29.77247]
[1779812633296,31.5,76433.63,0.0,0.41347,0.00016,29.77247]
[1779812633653,31.5,76433.63,0.0,0.41347,0.00016,29.77247]
[1779812633707,31.5,76415.45,0.0,0.41053,0.00016,29.71539]
[1779812635361,31.5,76415.45,0.0,0.41053,0.00016,29.71539]
[1779812635373,31.5,76415.45,0.0,0.41053,0.00016,29.71539]
[1779812635445,31.5,76414.62,0.0,0.41039,0.00016,29.7127]
[1779812639045,31.49,76410.49,0.0,0.40971,0.00016,29.69936]
[1779812639059,31.49,76410.49,0.0,0.40971,0.00016,29.69936]
[1779812639815,31.49,76411.5,0.0,0.40987,0.00016,29.70251]
[1779812641933,31.49,76415.08,0.0,0.41045,0.00016,29.71385]
[1779812642318,31.49,76415.08,0.0,0.41045,0.00016,29.71385]
[1779812644754,31.49,76424.18,0.0,0.41191,0.00016,29.74247]
[1779812648360,31.48,76413.6,0.0,0.41019,0.00016,29.7088]
[1779812653395,31.48,76419.16,0.0,0.41107,0.00016,29.72623]
[1779812658432,31.48,76420.04,0.0,0.4112,0.00016,29.72873]
[1779812663467,31.47,76416.63,0.0,0.41063,0.00016,29.71765]
[1779812668500,31.46,76415.59,0.0,0.41044,0.00016,29.71404]
[1779812673786,31.46,76417.36,0.0,0.41071,0.00016,29.71647]
[1779812678916,31.46,76412.29,0.0,0.40987,0.00016,29.70003]
[1779812683949,31.45,76411.23,0.0,0.40969,0.00016,29.6964]
[1779812683974,31.45,76411.23,0.0,0.40969,0.00016,29.6964]
[1779812684612,31.45,76411.23,0.0,0.40969,0.00016,29.69635]
[1779812685781,31.45,76418.67,0.0,0.41089,0.00016,29.72006]
[1779812691661,31.44,76425.47,0.0,0.41197,0.00016,29.74123]
[1779812692638,31.44,76425.47,0.0,0.41197,0.00016,29.74123]
[1779812692856,31.44,76434.9,0.0,0.4135,0.00016,29.77062]
[1779812693512,31.44,76434.9,0.0,0.4135,0.00016,29.77062]
[1779812693520,31.44,76434.9,0.0,0.4135,0.00016,29.77062]
[1779812693522,31.44,76434.9,0.0,0.4135,0.00016,29.77062]
[1779812693927,31.44,76435.23,0.0,0.41355,0.00016,29.77161]
[1779812697975,31.44,76438.16,0.0,0.41402,0.00016,29.78056]
[1779812702676,31.44,76438.43,0.0,0.41406,0.00016,29.7813]
[1779812702793,31.44,76438.43,0.0,0.41406,0.00016,29.7813]
[1779812702912,31.44,76439.3,0.0,0.4142,0.00016,29.78396]
[1779812703812,31.44,76439.3,0.0,0.4142,0.00016,29.78396]
[1779812703852,31.44,76450.0,0.0,0.41593,0.00016,29.81655]
[1779812704134,31.44,76450.0,0.0,0.41593,0.00016,29.81655]
[1779812704755,31.44,76449.85,0.0,0.4159,0.00016,29.81605]
[1779812706158,31.44,76448.47,0.0,0.41567,0.00016,29.81181]
[1779812708844,31.43,76446.64,0.0,0.41537,0.00016,29.80616]
[1779812708851,31.43,76446.64,0.0,0.41537,0.00016,29.80616]
[1779812708928,31.43,76446.75,0.0,0.41539,0.00016,29.80644]
[1779812709984,31.43,76446.75,0.0,0.41538,0.00016,29.80639]
[1779812710691,31.43,76446.75,0.0,0.41538,0.00016,29.80639]
[1779812710700,31.43,76446.75,0.0,0.41538,0.00016,29.80639]
[1779812710903,31.43,76444.49,0.0,0.41501,0.00016,29.79945]
[1779812713941,31.43,76438.58,0.0,0.41405,0.00016,29.78123]
[1779812714904,31.43,76438.0,0.0,0.41395,0.00016,29.7794]
[1779812714855,31.43,76431.75,0.0,0.41294,0.00016,29.75999]
[1779812715832,31.43,76431.75,0.0,0.41293,0.00016,29.75996]
[1779812717651,31.43,76433.25,0.0,0.41318,0.00016,29.76459]
[1779812717656,31.43,76433.25,0.0,0.41318,0.00016,29.76459]
[1779812717949,31.43,76431.08,0.0,0.41282,0.00016,29.75781]
[1779812722952,31.42,76431.3,0.0,0.41285,0.00016,29.75837]
[1779812727973,31.42,76431.0,0.0,0.41278,0.00016,29.75715]
[1779812730839,31.42,76432.11,0.0,0.41296,0.00016,29.76052]
[1779812730938,31.42,76432.35,0.0,0.413,0.00016,29.76122]
[1779812732443,31.42,76438.25,0.0,0.41394,0.00016,29.77649]
[1779812732951,31.41,76442.81,0.0,0.41468,0.00016,29.79049]
[1779812737988,31.41,76443.69,0.0,0.41482,0.00016,29.79308]
[1779812743848,31.41,76438.33,0.0,0.41394,0.00016,29.7765]
[1779812749539,31.41,76434.95,0.0,0.41338,0.00016,29.76586]
[1779812750952,31.41,76427.31,0.0,0.41214,0.00016,29.74191]
[1779812751454,31.41,76427.31,0.0,0.41214,0.00016,29.74191]
[1779812751901,31.4,76426.93,0.0,0.41207,0.00016,29.74067]
[1779812752306,31.4,76426.93,0.0,0.41207,0.00016,29.74067]
[1779812752343,31.4,76426.93,0.0,0.41207,0.00016,29.74067]
[1779812752385,31.4,76428.56,0.0,0.41234,0.00016,29.74578]
[1779812753278,31.4,76428.56,0.0,0.41234,0.00016,29.74578]
[1779812753312,31.4,76429.94,0.0,0.41256,0.00016,29.75006]
[1779812754385,31.4,76429.94,0.0,0.41256,0.00016,29.75006]
[1779812755575,31.4,76433.71,0.0,0.41316,0.00016,29.76173]
[1779812760696,31.4,76437.41,0.0,0.41375,0.00016,29.77305]
[1779812760740,31.4,76444.48,0.0,0.4149,0.00016,29.7947]
[1779812765765,31.39,76447.02,0.0,0.41529,0.00016,29.80219]
[1779812769000,31.39,76447.43,0.0,0.41536,0.00016,29.80338]
[1779812769122,31.39,76448.69,0.0,0.41555,0.00016,29.8071]
[1779812769125,31.39,76448.69,0.0,0.41555,0.00016,29.8071]
[1779812769167,31.39,76448.69,0.0,0.41555,0.00016,29.8071]
[1779812769180,31.39,76448.69,0.0,0.41555,0.00016,29.8071]
[1779812769933,31.39,76456.85,0.0,0.41688,0.00016,29.83173]
[1779812770921,31.39,76466.19,0.0,0.4184,0.00016,29.85951]
[1779812771790,31.39,76466.19,0.0,0.4184,0.00016,29.85951]
[1779812771985,31.39,76466.02,0.0,0.41837,0.00016,29.85898]
[1779812772557,31.39,76466.02,0.0,0.41837,0.00016,29.85898]
[1779812772603,31.39,76466.02,0.0,0.41837,0.00016,29.85898]
[1779812772611,31.39,76466.02,0.0,0.41837,0.00016,29.85898]
[1779812772697,31.39,76466.63,0.0,0.41847,0.00016,29.86075]
[1779812773806,31.39,76466.63,0.0,0.41847,0.00016,29.86075]
[1779812773817,31.39,76466.63,0.0,0.41847,0.00016,29.86075]
[1779812774000,31.39,76470.8,0.0,0.41914,0.00016,29.87298]
[1779812774627,31.39,76470.8,0.0,0.41914,0.00016,29.87298]
[1779812774899,31.38,76470.7,0.0,0.41912,0.00016,29.87265]
[1779812776931,31.38,76478.32,0.0,0.42036,0.00016,29.89477]
[1779812777780,31.38,76478.32,0.0,0.42036,0.00016,29.89477]
[1779812777786,31.38,76478.32,0.0,0.42036,0.00016,29.89477]
[1779812777788,31.38,76478.32,0.0,0.42036,0.00016,29.89477]
[1779812777983,31.38,76478.58,0.0,0.4204,0.00016,29.89548]
[1779812782447,31.38,76479.61,0.0,0.42056,0.00016,29.89827]
[1779812782480,31.38,76479.61,0.0,0.42056,0.00016,29.89827]
[1779812782581,31.38,76478.75,0.0,0.42042,0.00016,29.89579]
[1779812783188,31.38,76478.75,0.0,0.42042,0.00016,29.89579]
[1779812783509,31.38,76477.42,0.0,0.4202,0.00016,29.89189]
[1779812785930,31.37,76467.01,0.0,0.41849,0.00016,29.86131]
[1779812786586,31.37,76454.23,0.0,0.41641,0.00016,29.82318]
[1779812788056,31.37,76452.91,0.0,0.4162,0.00016,29.81923]
[1779812788932,31.37,76440.42,0.0,0.41417,0.00016,29.78112]
[1779812789975,31.37,76433.72,0.0,0.41308,0.00016,29.76034]
[1779812790681,31.37,76433.72,0.0,0.41308,0.00016,29.76034]
[1779812791025,31.37,76438.81,0.0,0.4139,0.00016,29.77312]
[1779812791810,31.37,76438.81,0.0,0.4139,0.00016,29.77312]
[1779812791967,31.37,76437.64,0.0,0.4137,0.00016,29.76948]
[1779812796987,31.37,76432.02,0.0,0.41279,0.00016,29.75192]
[1779812801994,31.37,76434.36,0.0,0.41316,0.00016,29.75907]
[1779812806999,31.37,76432.52,0.0,0.41285,0.00016,29.75323]
[1779812812016,31.36,76430.1,0.0,0.41245,0.00016,29.74551]
[1779812815012,31.36,76419.01,0.0,0.41064,0.00016,29.71031]
[1779812820031,31.36,76424.58,0.0,0.41154,0.00016,29.72786]
[1779812819990,31.36,76442.55,0.0,0.41446,0.00016,29.78387]
[1779812821069,31.36,76453.31,0.0,0.4162,0.00016,29.81663]
[1779812823393,31.36,76457.5,0.0,0.41688,0.00016,29.82913]
[1779812823401,31.36,76457.5,0.0,0.41688,0.00016,29.82913]
[1779812823636,31.36,76457.82,0.0,0.41693,0.00016,29.83009]
[1779812828638,31.36,76453.82,0.0,0.41628,0.00016,29.81804]
[1779812833819,31.35,76455.52,0.0,0.41655,0.00016,29.82314]
[1779812836756,31.35,76445.41,0.0,0.4149,0.00016,29.79233]
[1779812842737,31.35,76443.5,0.0,0.41457,0.00016,29.78615]
[1779812846392,31.34,76443.56,0.0,0.41457,0.00016,29.78617]
[1779812846867,31.34,76443.56,0.0,0.41457,0.00016,29.78617]
[1779812846940,31.34,76443.56,0.0,0.41457,0.00016,29.78617]
[1779812847104,31.34,76424.33,0.0,0.41145,0.00016,29.72617]
[1779812847673,31.34,76424.33,0.0,0.41145,0.00016,29.72617]
[1779812847781,31.34,76424.33,0.0,0.41145,0.00016,29.72617]
[1779812848063,31.34,76424.33,0.0,0.41145,0.00016,29.72617]
[1779812848135,31.34,76403.84,0.0,0.40812,0.00016,29.66018]
[1779812848212,31.34,76403.84,0.0,0.40812,0.00016,29.66018]
[1779812848336,31.34,76403.84,0.0,0.40812,0.00016,29.66018]
[1779812848394,31.34,76403.84,0.0,0.40812,0.00016,29.66018]
[1779812848425,31.34,76403.84,0.0,0.40812,0.00016,29.66018]
[1779812848461,31.34,76403.84,0.0,0.40812,0.00016,29.66018]
[1779812848474,31.34,76403.84,0.0,0.40812,0.00016,29.66018]
[1779812848768,31.34,76403.84,0.0,0.40812,0.00016,29.66018]
[1779812848827,31.34,76403.84,0.0,0.40812,0.00016,29.66018]
[1779812848877,31.34,76403.84,0.0,0.40812,0.00016,29.66018]
[1779812848927,31.34,76403.84,0.0,0.40812,0.00016,29.66018]
[1779812849093,31.34,76405.02,0.0,0.4083,0.00016,29.66399]
[1779812849745,31.34,76405.02,0.0,0.4083,0.00016,29.66399]
[1779812849834,31.34,76405.02,0.0,0.4083,0.00016,29.66399]
[1779812849927,31.34,76405.02,0.0,0.4083,0.00016,29.66399]
[1779812849953,31.34,76405.02,0.0,0.4083,0.00016,29.66399]
[1779812850017,31.34,76404.67,0.0,0.40825,0.00016,29.66284]
[1779812850241,31.34,76404.67,0.0,0.40825,0.00016,29.66284]
[1779812850300,31.34,76404.67,0.0,0.40825,0.00016,29.66284]
[1779812851010,31.34,76399.56,0.0,0.40741,0.00016,29.64309]
[1779812856876,31.34,76400.92,0.0,0.40763,0.00016,29.64755]
[1779812857873,31.34,76409.35,0.0,0.409,0.00016,29.67504]
[1779812862907,31.34,76411.12,0.0,0.40928,0.00016,29.68068]
[1779812866675,31.34,76415.57,0.0,0.41,0.00016,29.69496]
[1779812866684,31.34,76415.57,0.0,0.41,0.00016,29.69496]
[1779812866938,31.34,76419.04,0.0,0.41056,0.00016,29.70604]
[1779812871949,31.33,76423.44,0.0,0.41126,0.00016,29.71989]
[1779812876957,31.33,76423.39,0.0,0.41125,0.00016,29.71954]
[1779812881983,31.33,76423.96,0.0,0.41133,0.00016,29.72121]
[1779812882768,31.33,76424.02,0.0,0.41134,0.00016,29.72133]
[1779812882771,31.33,76424.02,0.0,0.41134,0.00016,29.72133]
[1779812883094,31.33,76432.12,0.0,0.41265,0.00016,29.74686]
[1779812883225,31.33,76432.12,0.0,0.41265,0.00016,29.74686]
[1779812884916,31.33,76432.12,0.0,0.41265,0.00016,29.74683]
[1779812885630,31.33,76434.12,0.0,0.41297,0.00016,29.75305]
[1779812886119,31.33,76434.12,0.0,0.41297,0.00016,29.75305]
[1779812886138,31.33,76430.73,0.0,0.41242,0.00016,29.74241]
[1779812888101,31.32,76410.39,0.0,0.40911,0.00016,29.67749]
[1779812888391,31.32,76410.39,0.0,0.40911,0.00016,29.67749]
[1779812888401,31.32,76410.39,0.0,0.40911,0.00016,29.67749]
[1779812888404,31.32,76410.39,0.0,0.40911,0.00016,29.67749]
[1779812888487,31.32,76410.39,0.0,0.40911,0.00016,29.67749]
[1779812888606,31.32,76410.39,0.0,0.40911,0.00016,29.67749]
[1779812888631,31.32,76410.39,0.0,0.40911,0.00016,29.67749]
[1779812888901,31.32,76410.39,0.0,0.40911,0.00016,29.67749]
[1779812888958,31.32,76410.39,0.0,0.40911,0.00016,29.67749]
[1779812889149,31.32,76417.36,0.0,0.41024,0.00016,29.6999]
[1779812889999,31.32,76417.36,0.0,0.41024,0.00016,29.6999]
[1779812890009,31.32,76417.36,0.0,0.41024,0.00016,29.6999]
[1779812890051,31.32,76417.36,0.0,0.41024,0.00016,29.6999]
[1779812890108,31.32,76417.36,0.0,0.41024,0.00016,29.69989]
[1779812891291,31.32,76420.14,0.0,0.41069,0.00016,29.70875]
[1779812891596,31.32,76420.14,0.0,0.41069,0.00016,29.70875]
[1779812892154,31.32,76429.8,0.0,0.41226,0.00016,29.73933]
[1779812893792,31.32,76429.8,0.0,0.41226,0.00016,29.7393]
[1779812894134,31.32,76430.75,0.0,0.41241,0.00016,29.74226]
[1779812894596,31.32,76430.75,0.0,0.41241,0.00016,29.74226]
[1779812895158,31.32,76444.34,0.0,0.41462,0.00016,29.78446]
[1779812895805,31.32,76444.34,0.0,0.41462,0.00016,29.78446]
[1779812896150,31.32,76444.34,0.0,0.41462,0.00016,29.78443]
[1779812898162,31.32,76438.21,0.0,0.41362,0.00016,29.7654]
[1779812899754,31.32,76439.48,0.0,0.41382,0.00016,29.76929]
[1779812899885,31.32,76439.48,0.0,0.41382,0.00016,29.76929]
[1779812900064,31.32,76439.48,0.0,0.41382,0.00016,29.76929]
[1779812900092,31.32,76439.48,0.0,0.41382,0.00016,29.76929]
[1779812900189,31.32,76432.77,0.0,0.41273,0.00016,29.74835]
[1779812900349,31.32,76432.77,0.0,0.41273,0.00016,29.74835]
[1779812900577,31.32,76432.77,0.0,0.41273,0.00016,29.74835]
[1779812900586,31.32,76432.77,0.0,0.41273,0.00016,29.74835]
[1779812900621,31.32,76432.77,0.0,0.41273,0.00016,29.74835]
[1779812900839,31.32,76432.77,0.0,0.41273,0.00016,29.74835]
[1779812900882,31.32,76432.77,0.0,0.41273,0.00016,29.74835]
[1779812900927,31.32,76432.77,0.0,0.41273,0.00016,29.74835]
[1779812901195,31.32,76413.84,0.0,0.40964,0.00016,29.68815]
[1779812902211,31.32,76415.71,0.0,0.40995,0.00016,29.69415]
[1779812902354,31.32,76415.71,0.0,0.40995,0.00016,29.69415]
[1779812902355,31.32,76415.71,0.0,0.40995,0.00016,29.69415]
[1779812902497,31.32,76415.71,0.0,0.40995,0.00016,29.69415]
[1779812902981,31.32,76415.71,0.0,0.40995,0.00016,29.69415]
[1779812903223,31.32,76393.26,0.0,0.4063,0.00016,29.62073]
[1779812905316,31.32,76391.03,0.0,0.40594,0.00016,29.61333]
[1779812905351,31.32,76391.03,0.0,0.40594,0.00016,29.61333]
[1779812906039,31.32,76391.03,0.0,0.40594,0.00016,29.61333]
[1779812906044,31.32,76391.03,0.0,0.40594,0.00016,29.61333]
[1779812906191,31.32,76390.76,0.0,0.4059,0.00016,29.61247]
[1779812908152,31.32,76400.89,0.0,0.40754,0.00016,29.64604]
[1779812910616,31.32,76402.42,0.0,0.4078,0.00016,29.65114]
[1779812910622,31.32,76402.42,0.0,0.4078,0.00016,29.65114]
[1779812911226,31.32,76403.66,0.0,0.40799,0.00016,29.65231]
[1779812911368,31.32,76403.66,0.0,0.40799,0.00016,29.65231]
[1779812912227,31.32,76403.99,0.0,0.40805,0.00016,29.65339]
[1779812916220,31.32,76424.94,0.0,0.41145,0.00016,29.72087]
[1779812916733,31.32,76424.94,0.0,0.41145,0.00016,29.72087]
[1779812917137,31.32,76426.62,0.0,0.41173,0.00016,29.72619]
[1779812918160,31.32,76427.46,0.0,0.41186,0.00016,29.7288]
[1779812920911,31.32,76433.79,0.0,0.41289,0.00016,29.7486]
[1779812922219,31.32,76433.34,0.0,0.41281,0.00016,29.74717]
[1779812927405,31.31,76437.85,0.0,0.41354,0.00016,29.76109]
[1779812932855,31.31,76438.56,0.0,0.41365,0.00016,29.76319]
[1779812938480,31.31,76442.89,0.0,0.41434,0.00016,29.77637]
[1779812943936,31.31,76445.07,0.0,0.41469,0.00016,29.78295]
[1779812949557,31.3,76447.02,0.0,0.41499,0.00016,29.78868]
[1779812951519,31.3,76446.76,0.0,0.41494,0.00016,29.78785]
[1779812951531,31.3,76446.76,0.0,0.41494,0.00016,29.78785]
[1779812951616,31.3,76451.25,0.0,0.41567,0.00016,29.80153]
[1779812953769,31.3,76451.25,0.0,0.41567,0.00016,29.80153]
[1779812961194,31.29,76453.1,0.0,0.41596,0.00016,29.80692]
[1779812964929,31.29,76452.15,0.0,0.4158,0.00016,29.80387]
[1779812969942,31.29,76454.12,0.0,0.41611,0.00016,29.80978]
[1779812974964,31.29,76455.2,0.0,0.41627,0.00016,29.80998]
[1779812979978,31.29,76455.03,0.0,0.41624,0.00016,29.80939]
[1779812984997,31.28,76454.89,0.0,0.41621,0.00016,29.80889]
[1779812986166,31.28,76455.18,0.0,0.41626,0.00016,29.80976]
[1779812992278,31.28,76451.02,0.0,0.41557,0.00016,29.79697]
[1779812993858,31.28,76451.02,0.0,0.41557,0.00016,29.79697]
[1779812994300,31.28,76451.02,0.0,0.41557,0.00016,29.79697]
[1779812997293,31.28,76453.74,0.0,0.41601,0.00016,29.80511]
[1779813001371,31.28,76454.87,0.0,0.41619,0.00016,29.80845]
[1779813002962,31.28,76454.87,0.0,0.41619,0.00016,29.80844]
[1779813003301,31.28,76454.87,0.0,0.41619,0.00016,29.80844]
[1779813003340,31.28,76443.43,0.0,0.41432,0.00016,29.77345]
[1779813004968,31.28,76452.62,0.0,0.41582,0.00016,29.80159]
[1779813005420,31.28,76452.62,0.0,0.41582,0.00016,29.80159]
[1779813005974,31.27,76453.18,0.0,0.4159,0.00016,29.80321]
[1779813007491,31.27,76453.01,0.0,0.41588,0.00016,29.80269]
[1779813007527,31.27,76453.01,0.0,0.41588,0.00016,29.80267]
[1779813013027,31.27,76450.03,0.0,0.41538,0.00016,29.7935]
[1779813017498,31.27,76449.38,0.0,0.41528,0.00016,29.79161]
[1779813017625,31.27,76449.38,0.0,0.41528,0.00016,29.79161]
[1779813018058,31.28,76448.24,0.0,0.4151,0.00016,29.78816]
[1779813019648,31.28,76447.09,0.0,0.41491,0.00016,29.78467]
[1779813020072,31.28,76449.07,0.0,0.41524,0.00016,29.79077]
[1779813021488,31.28,76449.46,0.0,0.4153,0.00016,29.79197]
[1779813021681,31.28,76449.46,0.0,0.4153,0.00016,29.79197]
[1779813022087,31.28,76448.83,0.0,0.4152,0.00016,29.79005]
[1779813025742,31.28,76450.41,0.0,0.41546,0.00016,29.79486]
[1779813026115,31.28,76450.69,0.0,0.4155,0.00016,29.7957]
[1779813031149,31.27,76448.33,0.0,0.4151,0.00016,29.78529]
[1779813033459,31.27,76447.93,0.0,0.41502,0.00016,29.78397]
[1779813033862,31.27,76447.93,0.0,0.41502,0.00016,29.78397]
[1779813034173,31.27,76449.06,0.0,0.41521,0.00016,29.78742]
[1779813034483,31.27,76449.06,0.0,0.41521,0.00016,29.78742]
[1779813035354,31.27,76449.06,0.0,0.41521,0.00016,29.78742]
[1779813035177,31.27,76449.6,0.0,0.4153,0.00016,29.78906]
[1779813036184,31.27,76452.26,0.0,0.41573,0.00016,29.79716]
[1779813038438,31.27,76452.33,0.0,0.41574,0.00016,29.79733]
[1779813040679,31.27,76458.39,0.0,0.41673,0.00016,29.81566]
[1779813041165,31.27,76458.39,0.0,0.41673,0.00016,29.81566]
[1779813041907,31.27,76459.19,0.0,0.41686,0.00016,29.81806]
[1779813042344,31.27,76485.07,0.0,0.42109,0.00016,29.89428]
[1779813042460,31.27,76485.07,0.0,0.42109,0.00016,29.89428]
[1779813042491,31.27,76485.07,0.0,0.42109,0.00016,29.89428]
[1779813042512,31.27,76485.07,0.0,0.42109,0.00016,29.89428]
[1779813042682,31.27,76485.07,0.0,0.42109,0.00016,29.89428]
[1779813043244,31.27,76489.92,0.0,0.42188,0.00016,29.90816]
[1779813044240,31.27,76489.92,0.0,0.42187,0.00016,29.90811]
[1779813045047,31.27,76489.92,0.0,0.42187,0.00016,29.90811]
[1779813045247,31.26,76488.55,0.0,0.42165,0.00016,29.90413]
[1779813046096,31.26,76488.55,0.0,0.42165,0.00016,29.90413]
[1779813046145,31.26,76488.55,0.0,0.42165,0.00016,29.90413]
[1779813046254,31.26,76489.68,0.0,0.42183,0.00016,29.9073]
[1779813051290,31.23,76490.27,0.0,0.42184,0.00016,29.90766]
[1779813053913,31.23,76492.84,0.0,0.42225,0.00016,29.91489]
[1779813054309,31.23,76490.26,0.0,0.42182,0.00016,29.90747]
[1779813054537,31.23,76490.26,0.0,0.42182,0.00016,29.90747]
[1779813055090,31.23,76490.26,0.0,0.42182,0.00016,29.90747]
[1779813055346,31.23,76477.48,0.0,0.41973,0.00016,29.87043]
[1779813056262,31.23,76477.48,0.0,0.41973,0.00016,29.87043]
[1779813056559,31.23,76471.63,0.0,0.41876,0.00016,29.85318]
[1779813058278,31.23,76471.63,0.0,0.41876,0.00016,29.85314]
[1779813058332,31.23,76471.63,0.0,0.41876,0.00016,29.85314]
[1779813058349,31.22,76473.05,0.0,0.41899,0.00016,29.8573]
[1779813060314,31.22,76473.05,0.0,0.41899,0.00016,29.85727]
[1779813060323,31.22,76473.05,0.0,0.41899,0.00016,29.85727]
[1779813060402,31.22,76473.05,0.0,0.41899,0.00016,29.85727]
[1779813060360,31.22,76463.41,0.0,0.41741,0.00016,29.82858]
[1779813061359,31.22,76463.41,0.0,0.41741,0.00016,29.82856]
[1779813063057,31.22,76465.09,0.0,0.41768,0.00016,29.83357]
[1779813063242,31.22,76465.09,0.0,0.41768,0.00016,29.83357]
[1779813063385,31.22,76464.98,0.0,0.41766,0.00016,29.83323]
[1779813063898,31.22,76464.98,0.0,0.41766,0.00016,29.83323]
[1779813064054,31.22,76464.98,0.0,0.41766,0.00016,29.83323]
[1779813064389,31.22,76460.37,0.0,0.41691,0.00016,29.81939]
[1779813064425,31.22,76460.37,0.0,0.41691,0.00016,29.81939]
[1779813064449,31.22,76460.37,0.0,0.41691,0.00016,29.81939]
[1779813064470,31.22,76460.37,0.0,0.41691,0.00016,29.81939]
[1779813065274,31.22,76460.37,0.0,0.41691,0.00016,29.81939]
[1779813065397,31.22,76448.13,0.0,0.41491,0.00016,29.78219]
[1779813066400,31.22,76447.44,0.0,0.4148,0.00016,29.78009]
[1779813066440,31.22,76447.44,0.0,0.4148,0.00016,29.78009]
[1779813067045,31.22,76447.44,0.0,0.4148,0.00016,29.78009]
[1779813067408,31.22,76444.93,0.0,0.41439,0.00016,29.77238]
[1779813072746,31.22,76445.67,0.0,0.41452,0.00016,29.77472]
[1779813073529,31.22,76444.65,0.0,0.41435,0.00016,29.77154]
[1779813074407,31.22,76444.65,0.0,0.41435,0.00016,29.77154]
[1779813074319,31.22,76428.19,0.0,0.41166,0.00016,29.72002]
[1779813074703,31.22,76428.19,0.0,0.41166,0.00016,29.72002]
[1779813074916,31.22,76428.19,0.0,0.41166,0.00016,29.72002]
[1779813074973,31.22,76429.77,0.0,0.41192,0.00016,29.72501]
[1779813076653,31.22,76429.77,0.0,0.41192,0.00016,29.72501]
[1779813076716,31.22,76429.77,0.0,0.41192,0.00016,29.72501]
[1779813076727,31.22,76429.77,0.0,0.41192,0.00016,29.72501]
[1779813076780,31.22,76429.77,0.0,0.41192,0.00016,29.72501]
[1779813076831,31.22,76429.77,0.0,0.41192,0.00016,29.72501]
[1779813076930,31.22,76436.23,0.0,0.41297,0.00016,29.74532]
[1779813078653,31.22,76435.49,0.0,0.41285,0.00016,29.743]
[1779813078677,31.22,76435.49,0.0,0.41285,0.00016,29.743]
[1779813079412,31.22,76435.49,0.0,0.41285,0.00016,29.74299]
[1779813081369,31.22,76442.9,0.0,0.41406,0.00016,29.76605]
[1779813086383,31.22,76443.11,0.0,0.41408,0.00016,29.76653]
[1779813087818,31.22,76444.08,0.0,0.41423,0.00016,29.76944]
[1779813088371,31.22,76443.57,0.0,0.41415,0.00016,29.76782]
[1779813089382,31.22,76452.62,0.0,0.41562,0.00016,29.7956]
[1779813089969,31.22,76452.62,0.0,0.41562,0.00016,29.7956]
[1779813089982,31.22,76452.62,0.0,0.41562,0.00016,29.7956]
[1779813089985,31.22,76452.62,0.0,0.41562,0.00016,29.7956]
[1779813090119,31.22,76453.37,0.0,0.41575,0.00016,29.79789]
[1779813091652,31.22,76452.73,0.0,0.41563,0.00016,29.79295]
[1779813091654,31.22,76452.73,0.0,0.41563,0.00016,29.79295]
[1779813091757,31.22,76452.73,0.0,0.41563,0.00016,29.79295]
[1779813092253,31.22,76452.73,0.0,0.41563,0.00016,29.79295]
[1779813092285,31.22,76452.73,0.0,0.41563,0.00016,29.79295]
[1779813092304,31.22,76452.73,0.0,0.41563,0.00016,29.79295]
[1779813092400,31.22,76434.16,0.0,0.4126,0.00016,29.73546]
[1779813093043,31.22,76432.63,0.0,0.41235,0.00016,29.73064]
[1779813093559,31.22,76432.63,0.0,0.41235,0.00016,29.73064]
[1779813093584,31.22,76432.63,0.0,0.41235,0.00016,29.73064]
[1779813093994,31.22,76432.63,0.0,0.41235,0.00016,29.73064]
[1779813094044,31.22,76432.63,0.0,0.41235,0.00016,29.73064]
[1779813094117,31.22,76432.63,0.0,0.41235,0.00016,29.73064]
[1779813094142,31.22,76432.63,0.0,0.41235,0.00016,29.73064]
[1779813094219,31.22,76429.02,0.0,0.41176,0.00016,29.71923]
[1779813094954,31.22,76429.02,0.0,0.41176,0.00016,29.71923]
[1779813094974,31.22,76429.02,0.0,0.41176,0.00016,29.71923]
[1779813095036,31.22,76432.36,0.0,0.41231,0.00016,29.72978]
[1779813095877,31.22,76432.36,0.0,0.41231,0.00016,29.72978]
[1779813095921,31.22,76432.36,0.0,0.41231,0.00016,29.72978]
[1779813096315,31.22,76432.69,0.0,0.41236,0.00016,29.73081]
[1779813096989,31.22,76432.69,0.0,0.41236,0.00016,29.73081]
[1779813097364,31.22,76432.21,0.0,0.41228,0.00016,29.7293]
[1779813099318,31.22,76428.12,0.0,0.41161,0.00016,29.71636]
[1779813099413,31.22,76427.31,0.0,0.41148,0.00016,29.71377]
[1779813104417,31.22,76428.63,0.0,0.41169,0.00016,29.71792]
[1779813106017,31.21,76426.58,0.0,0.41136,0.00016,29.71138]
[1779813106193,31.21,76426.58,0.0,0.41136,0.00016,29.71138]
[1779813106396,31.21,76427.06,0.0,0.41143,0.00016,29.71289]
[1779813106696,31.21,76427.06,0.0,0.41143,0.00016,29.71289]
[1779813106840,31.21,76412.16,0.0,0.409,0.00016,29.66498]
[1779813110876,31.21,76425.11,0.0,0.41111,0.00016,29.70661]
[1779813116503,31.21,76423.13,0.0,0.41078,0.00016,29.70017]
[1779813117288,31.21,76430.59,0.0,0.412,0.00016,29.72384]
[1779813119382,31.21,76436.72,0.0,0.413,0.00016,29.74314]
[1779813119389,31.21,76436.72,0.0,0.413,0.00016,29.74314]
[1779813119466,31.21,76437.09,0.0,0.41306,0.00016,29.74429]
[1779813121221,31.21,76437.09,0.0,0.41306,0.00016,29.74429]
[1779813121483,31.21,76439.68,0.0,0.41348,0.00016,29.75235]
[1779813122153,31.21,76439.68,0.0,0.41348,0.00016,29.75235]
[1779813122313,31.21,76449.84,0.0,0.41514,0.00016,29.78374]
[1779813123380,31.21,76449.84,0.0,0.41514,0.00016,29.78374]
[1779813123435,31.21,76438.38,0.0,0.41327,0.00016,29.74829]
[1779813125840,31.21,76436.93,0.0,0.41303,0.00016,29.74378]
[1779813127312,31.21,76436.93,0.0,0.41303,0.00016,29.74378]
[1779813127463,31.21,76435.82,0.0,0.41285,0.00016,29.74031]
[1779813128182,31.21,76435.82,0.0,0.41285,0.00016,29.74031]
[1779813128189,31.21,76435.82,0.0,0.41285,0.00016,29.74031]
[1779813128279,31.21,76435.82,0.0,0.41285,0.00016,29.74031]
[1779813128380,31.21,76443.77,0.0,0.41415,0.00016,29.7651]
[1779813130305,31.21,76451.93,0.0,0.41549,0.00016,29.79022]
[1779813130578,31.21,76451.93,0.0,0.41549,0.00016,29.79022]
[1779813130591,31.21,76451.93,0.0,0.41549,0.00016,29.79022]
[1779813130875,31.21,76451.93,0.0,0.41549,0.00016,29.79022]
[1779813133527,31.21,76450.84,0.0,0.4153,0.00016,29.78683]
[1779813133533,31.21,76450.84,0.0,0.4153,0.00016,29.78683]
[1779813134458,31.21,76451.52,0.0,0.41541,0.00016,29.78887]
[1779813136053,31.21,76450.54,0.0,0.41525,0.00016,29.78582]
[1779813136438,31.21,76449.35,0.0,0.41505,0.00016,29.78213]
[1779813141321,31.2,76446.24,0.0,0.41453,0.00016,29.77241]
[1779813141487,31.2,76449.34,0.0,0.41504,0.00016,29.78192]
[1779813143479,31.2,76455.11,0.0,0.41598,0.00016,29.79956]
[1779813143636,31.2,76458.11,0.0,0.41647,0.00016,29.80866]
[1779813144359,31.2,76447.66,0.0,0.41476,0.00016,29.77674]
[1779813145550,31.2,76447.5,0.0,0.41474,0.00016,29.77628]
[1779813145560,31.2,76447.5,0.0,0.41474,0.00016,29.77628]
[1779813145945,31.2,76447.5,0.0,0.41474,0.00016,29.77628]
[1779813146500,31.2,76440.62,0.0,0.41362,0.00016,29.75499]
[1779813147435,31.2,76432.56,0.0,0.4123,0.00016,29.72975]
[1779813152443,31.2,76434.71,0.0,0.41264,0.00016,29.73352]
[1779813156394,31.2,76441.74,0.0,0.41378,0.00016,29.75536]
[1779813156406,31.2,76441.74,0.0,0.41378,0.00016,29.75536]
[1779813156475,31.2,76443.78,0.0,0.41411,0.00016,29.76165]
[1779813158887,31.2,76447.31,0.0,0.41469,0.00016,29.77248]
[1779813159429,31.2,76445.9,0.0,0.41445,0.00016,29.76808]
[1779813160110,31.2,76436.2,0.0,0.41286,0.00016,29.73784]
[1779813162506,31.2,76436.42,0.0,0.4129,0.00016,29.7385]
[1779813162869,31.2,76434.85,0.0,0.41264,0.00016,29.73354]
[1779813162900,31.2,76434.85,0.0,0.41264,0.00016,29.73354]
[1779813162960,31.2,76434.85,0.0,0.41264,0.00016,29.73354]
[1779813163119,31.2,76434.65,0.0,0.4126,0.00016,29.73288]
[1779813164198,31.19,76420.11,0.0,0.41023,0.00016,29.6866]
[1779813164552,31.19,76420.11,0.0,0.41023,0.00016,29.6866]
[1779813165172,31.19,76420.11,0.0,0.41023,0.00016,29.68658]
[1779813170206,31.19,76426.46,0.0,0.41126,0.00016,29.7068]
[1779813175241,31.19,76428.31,0.0,0.41155,0.00016,29.71259]
[1779813176474,31.19,76436.38,0.0,0.41287,0.00016,29.73805]
[1779813178262,31.19,76439.77,0.0,0.41342,0.00016,29.7486]
[1779813183299,31.19,76441.15,0.0,0.41364,0.00016,29.7527]
[1779813184051,31.19,76441.15,0.0,0.41364,0.00016,29.7527]
[1779813184159,31.19,76441.15,0.0,0.41364,0.00016,29.7527]
[1779813184231,31.19,76441.15,0.0,0.41364,0.00016,29.7527]
[1779813184457,31.19,76441.15,0.0,0.41364,0.00016,29.7527]
[1779813184517,31.18,76450.61,0.0,0.41518,0.00016,29.78191]
[1779813186436,31.18,76456.91,0.0,0.41621,0.00016,29.80114]
[1779813186457,31.18,76456.91,0.0,0.41621,0.00016,29.80114]
[1779813186883,31.18,76458.2,0.0,0.41643,0.00016,29.80506]
[1779813186890,31.18,76458.2,0.0,0.41643,0.00016,29.80506]
[1779813186894,31.18,76458.2,0.0,0.41643,0.00016,29.80506]
[1779813186912,31.18,76458.2,0.0,0.41643,0.00016,29.80506]
[1779813187373,31.18,76458.4,0.0,0.41646,0.00016,29.80566]
[1779813189128,31.18,76458.4,0.0,0.41646,0.00016,29.80566]
[1779813189417,31.18,76458.37,0.0,0.41645,0.00016,29.80556]
[1779813189976,31.18,76458.37,0.0,0.41645,0.00016,29.80556]
[1779813190278,31.18,76458.37,0.0,0.41645,0.00016,29.80556]
[1779813190359,31.18,76458.37,0.0,0.41645,0.00016,29.80556]
[1779813190378,31.18,76458.37,0.0,0.41645,0.00016,29.80556]
[1779813190462,31.18,76458.37,0.0,0.41645,0.00016,29.80556]
[1779813190533,31.18,76458.37,0.0,0.41645,0.00016,29.80556]
[1779813190553,31.18,76458.37,0.0,0.41645,0.00016,29.80556]
[1779813190544,31.18,76455.35,0.0,0.41596,0.00016,29.79639]
[1779813190628,31.18,76455.35,0.0,0.41596,0.00016,29.79639]
[1779813190657,31.18,76455.35,0.0,0.41596,0.00016,29.79639]
[1779813190792,31.18,76455.35,0.0,0.41596,0.00016,29.79639]
[1779813190837,31.18,76455.35,0.0,0.41596,0.00016,29.79639]
[1779813191379,31.18,76445.46,0.0,0.41434,0.00016,29.76603]
[1779813193388,31.18,76446.73,0.0,0.41455,0.00016,29.76994]
[1779813193416,31.18,76446.73,0.0,0.41455,0.00016,29.76994]
[1779813193468,31.19,76446.86,0.0,0.41457,0.00016,29.7704]
[1779813194571,31.19,76446.86,0.0,0.41457,0.00016,29.7704]
[1779813194578,31.19,76446.86,0.0,0.41457,0.00016,29.7704]
[1779813195449,31.19,76447.07,0.0,0.41461,0.00016,29.77111]
[1779813198510,31.19,76455.7,0.0,0.41602,0.00016,29.79756]
[1779813199521,31.19,76483.06,0.0,0.42051,0.00016,29.87894]
[1779813200203,31.19,76483.06,0.0,0.42051,0.00016,29.87894]
[1779813200449,31.19,76483.09,0.0,0.42051,0.00016,29.87903]
[1779813201047,31.19,76483.09,0.0,0.42051,0.00016,29.87903]
[1779813201374,31.19,76483.09,0.0,0.42051,0.00016,29.87903]
[1779813201449,31.19,76476.37,0.0,0.41941,0.00016,29.85935]
[1779813201961,31.19,76476.37,0.0,0.41941,0.00016,29.85935]
[1779813202810,31.19,76469.67,0.0,0.41831,0.00016,29.83955]
[1779813202815,31.19,76469.67,0.0,0.41831,0.00016,29.83955]
[1779813203469,31.19,76471.18,0.0,0.41856,0.00016,29.84403]
[1779813204471,31.19,76479.08,0.0,0.41985,0.00016,29.86727]
[1779813205186,31.19,76479.08,0.0,0.41985,0.00016,29.86727]
[1779813205198,31.19,76479.08,0.0,0.41985,0.00016,29.86727]
[1779813205273,31.19,76479.08,0.0,0.41985,0.00016,29.86727]
[1779813205479,31.19,76478.74,0.0,0.41979,0.00016,29.86627]
[1779813206090,31.19,76478.74,0.0,0.41979,0.00016,29.86627]
[1779813206581,31.18,76486.93,0.0,0.42113,0.00016,29.89002]
[1779813206865,31.18,76486.93,0.0,0.42113,0.00016,29.89002]
[1779813207499,31.18,76485.54,0.0,0.4209,0.00016,29.88598]
[1779813208904,31.18,76486.08,0.0,0.42099,0.00016,29.88751]
[1779813209507,31.18,76486.08,0.0,0.42099,0.00016,29.88747]
[1779813214542,31.18,76482.27,0.0,0.42034,0.00016,29.87329]
[1779813214858,31.18,76482.27,0.0,0.42034,0.00016,29.87329]
[1779813214958,31.18,76482.27,0.0,0.42034,0.00016,29.87329]
[1779813215004,31.18,76482.27,0.0,0.42034,0.00016,29.87329]
[1779813215369,31.18,76482.27,0.0,0.42034,0.00016,29.87329]
[1779813215556,31.18,76482.62,0.0,0.4204,0.00016,29.87431]
[1779813217008,31.18,76486.02,0.0,0.42096,0.00016,29.88412]
[1779813217014,31.18,76486.02,0.0,0.42096,0.00016,29.88412]
[1779813217059,31.18,76486.02,0.0,0.42096,0.00016,29.88412]
[1779813217565,31.18,76486.02,0.0,0.42095,0.00016,29.8841]
[1779813219065,31.18,76485.13,0.0,0.42081,0.00016,29.88149]
[1779813219072,31.18,76485.13,0.0,0.42081,0.00016,29.88149]
[1779813219397,31.18,76485.13,0.0,0.42081,0.00016,29.88149]
[1779813219577,31.18,76486.17,0.0,0.42097,0.00016,29.88447]
[1779813220562,31.18,76486.17,0.0,0.42097,0.00016,29.88447]
[1779813220567,31.18,76486.17,0.0,0.42097,0.00016,29.88447]
[1779813220587,31.17,76486.49,0.0,0.42103,0.00016,29.88536]
[1779813221123,31.17,76486.49,0.0,0.42103,0.00016,29.88536]
[1779813221597,31.17,76487.72,0.0,0.42123,0.00016,29.88888]
[1779813225388,31.17,76496.09,0.0,0.42259,0.00016,29.91274]
[1779813230389,31.17,76497.08,0.0,0.42274,0.00016,29.91534]
[1779813235414,31.16,76494.05,0.0,0.42223,0.00016,29.90652]
[1779813240424,31.16,76494.41,0.0,0.42229,0.00016,29.9075]
[1779813244711,31.16,76492.08,0.0,0.4219,0.00016,29.9008]
[1779813244744,31.16,76492.08,0.0,0.4219,0.00016,29.9008]
[1779813244760,31.16,76492.08,0.0,0.4219,0.00016,29.9008]
[1779813244803,31.16,76492.08,0.0,0.4219,0.00016,29.9008]
[1779813245111,31.16,76492.08,0.0,0.4219,0.00016,29.9008]
[1779813245199,31.16,76492.08,0.0,0.4219,0.00016,29.9008]
[1779813245499,31.16,76492.08,0.0,0.4219,0.00016,29.9008]
[1779813245566,31.16,76494.98,0.0,0.42238,0.00016,29.90909]
[1779813247344,31.16,76503.66,0.0,0.4238,0.00016,29.93362]
[1779813249693,31.16,76503.97,0.0,0.42385,0.00016,29.93444]
[1779813249701,31.16,76503.97,0.0,0.42385,0.00016,29.93444]
[1779813249795,31.16,76502.02,0.0,0.42353,0.00016,29.92892]
[1779813254240,31.15,76509.49,0.0,0.42475,0.00016,29.94968]
[1779813259367,31.15,76508.22,0.0,0.42453,0.00016,29.94605]
[1779813259801,31.15,76507.89,0.0,0.42447,0.00016,29.94508]
[1779813260520,31.15,76518.99,0.0,0.4263,0.00016,29.9757]
[1779813260686,31.15,76518.99,0.0,0.4263,0.00016,29.9757]
[1779813260945,31.15,76518.99,0.0,0.4263,0.00016,29.9757]
[1779813261487,31.15,76518.99,0.0,0.4263,0.00016,29.9757]
[1779813261620,31.15,76519.7,0.0,0.42642,0.00016,29.97762]
[1779813261662,31.15,76519.7,0.0,0.42642,0.00016,29.97762]
[1779813261849,31.15,76519.7,0.0,0.42642,0.00016,29.97762]
[1779813261943,31.15,76511.2,0.0,0.42502,0.00016,29.95427]
[1779813262772,31.15,76511.2,0.0,0.42502,0.00016,29.95427]
[1779813263569,31.15,76504.54,0.0,0.42392,0.00016,29.93572]
[1779813264536,31.15,76502.05,0.0,0.42351,0.00016,29.92867]
[1779813266024,31.15,76502.39,0.0,0.42356,0.00016,29.92961]
[1779813266078,31.15,76502.39,0.0,0.42356,0.00016,29.92961]
[1779813266172,31.15,76502.33,0.0,0.42355,0.00016,29.92944]
[1779813272651,31.15,76500.97,0.0,0.42332,0.00016,29.92551]
[1779813275673,31.14,76505.58,0.0,0.42407,0.00016,29.93541]
[1779813275689,31.14,76505.58,0.0,0.42407,0.00016,29.93541]
[1779813275900,31.14,76505.58,0.0,0.42407,0.00016,29.93541]
[1779813275996,31.14,76505.58,0.0,0.42407,0.00016,29.93541]
[1779813276190,31.14,76513.4,0.0,0.42536,0.00016,29.95715]
[1779813276876,31.14,76513.4,0.0,0.42536,0.00016,29.95715]
[1779813276883,31.14,76513.4,0.0,0.42536,0.00016,29.95715]
[1779813277395,31.14,76513.4,0.0,0.42536,0.00016,29.95715]
[1779813277617,31.14,76515.46,0.0,0.42569,0.00016,29.96281]
[1779813283028,31.14,76516.28,0.0,0.42583,0.00016,29.96508]
[1779813285245,31.14,76516.7,0.0,0.4259,0.00016,29.9662]
[1779813290265,31.14,76509.83,0.0,0.42475,0.00016,29.94702]
[1779813294220,31.13,76508.61,0.0,0.42454,0.00016,29.9435]
[1779813299228,31.13,76513.99,0.0,0.42542,0.00016,29.95824]
[1779813302594,31.13,76518.18,0.0,0.4261,0.00016,29.96965]
[1779813308204,31.12,76510.25,0.0,0.42478,0.00016,29.94757]
[1779813309442,31.12,76510.25,0.0,0.42478,0.00016,29.94757]
[1779813309472,31.12,76511.01,0.0,0.4249,0.00016,29.94965]
[1779813311447,31.12,76511.01,0.0,0.4249,0.00016,29.94962]
[1779813311479,31.12,76510.8,0.0,0.42486,0.00016,29.94901]
[1779813311947,31.12,76510.8,0.0,0.42486,0.00016,29.94901]
[1779813313915,31.12,76512.59,0.0,0.42515,0.00016,29.95391]
[1779813314695,31.12,76524.28,0.0,0.42707,0.00016,29.98585]
[1779813318901,31.11,76526.61,0.0,0.42745,0.00016,29.99197]
[1779813322640,31.11,76530.25,0.0,0.42804,0.00017,30.00161]
[1779813322653,31.11,76537.81,0.0,0.42928,0.00017,30.0217]
[1779813327726,31.11,76542.38,0.0,0.43003,0.00017,30.03364]
[1779813327728,31.11,76542.38,0.0,0.43003,0.00017,30.03364]
[1779813328346,31.11,76544.57,0.0,0.43039,0.00017,30.03935]
[1779813329356,31.11,76544.57,0.0,0.43039,0.00017,30.03935]
[1779813329366,31.11,76544.57,0.0,0.43039,0.00017,30.03935]
[1779813329679,31.1,76547.24,0.0,0.43083,0.00017,30.04627]
[1779813330828,31.1,76547.24,0.0,0.43083,0.00017,30.04626]
[1779813336375,31.1,76551.75,0.0,0.43157,0.00017,30.05493]
[1779813337730,31.1,76558.94,0.0,0.43275,0.00017,30.07326]
[1779813337935,31.1,76558.94,0.0,0.43275,0.00017,30.07326]
[1779813337946,31.1,76558.94,0.0,0.43275,0.00017,30.07326]
[1779813338417,31.1,76558.97,0.0,0.43276,0.00017,30.07333]
[1779813338875,31.1,76558.97,0.0,0.43276,0.00017,30.07333]
[1779813339084,31.1,76558.97,0.0,0.43276,0.00017,30.07333]
[1779813339718,31.1,76578.11,0.0,0.43592,0.00017,30.12082]
[1779813339915,31.1,76578.11,0.0,0.43592,0.00017,30.12082]
[1779813340431,31.1,76577.7,0.0,0.43585,0.00017,30.11982]
[1779813341263,31.1,76577.7,0.0,0.43585,0.00017,30.11982]
[1779813341327,31.1,76577.7,0.0,0.43585,0.00017,30.11982]
[1779813341437,31.1,76582.31,0.0,0.43661,0.00017,30.13099]
[1779813344731,31.1,76579.4,0.0,0.43613,0.00017,30.12389]
[1779813344759,31.1,76578.45,0.0,0.43597,0.00017,30.12156]
[1779813344769,31.1,76578.45,0.0,0.43597,0.00017,30.12156]
[1779813344771,31.1,76578.45,0.0,0.43597,0.00017,30.12156]
[1779813346056,31.1,76574.9,0.0,0.43538,0.00017,30.11287]
[1779813346474,31.1,76573.4,0.0,0.43513,0.00017,30.10917]
[1779813347350,31.1,76573.4,0.0,0.43513,0.00017,30.10917]
[1779813347679,31.1,76573.4,0.0,0.43513,0.00017,30.10917]
[1779813347705,31.1,76573.53,0.0,0.43515,0.00017,30.10945]
[1779813352049,31.09,76570.29,0.0,0.43461,0.00017,30.10138]
[1779813352731,31.09,76561.03,0.0,0.43307,0.00017,30.0782]
[1779813353485,31.09,76561.03,0.0,0.43307,0.00017,30.0782]
[1779813353533,31.09,76561.88,0.0,0.43321,0.00017,30.08034]
[1779813355515,31.09,76561.88,0.0,0.43321,0.00017,30.08033]
[1779813355594,31.09,76561.46,0.0,0.43314,0.00017,30.07926]
[1779813357100,31.09,76561.46,0.0,0.43314,0.00017,30.07925]
[1779813357110,31.09,76561.46,0.0,0.43314,0.00017,30.07925]
[1779813357555,31.09,76559.0,0.0,0.43273,0.00017,30.07301]
[1779813359569,31.09,76546.85,0.0,0.43072,0.00017,30.0418]
[1779813361584,31.09,76550.03,0.0,0.43124,0.00017,30.04999]
[1779813362691,31.09,76550.03,0.0,0.43124,0.00017,30.04999]
[1779813362895,31.09,76555.7,0.0,0.43218,0.00017,30.06455]
[1779813363753,31.09,76555.7,0.0,0.43218,0.00017,30.06455]
[1779813363761,31.09,76559.81,0.0,0.43286,0.00017,30.07499]
[1779813366525,31.09,76565.74,0.0,0.43384,0.00017,30.08991]
[1779813366535,31.09,76565.74,0.0,0.43384,0.00017,30.08991]
[1779813366741,31.09,76568.22,0.0,0.43425,0.00017,30.09608]
[1779813367235,31.09,76568.22,0.0,0.43425,0.00017,30.09608]
[1779813367263,31.09,76568.22,0.0,0.43425,0.00017,30.09608]
[1779813367789,31.09,76576.05,0.0,0.43555,0.00017,30.1154]
[1779813370670,31.09,76577.89,0.0,0.43584,0.00017,30.11983]
[1779813372617,31.08,76574.77,0.0,0.43533,0.00017,30.11217]
[1779813372641,31.08,76574.77,0.0,0.43533,0.00017,30.11217]
[1779813372751,31.08,76579.81,0.0,0.43616,0.00017,30.12446]
[1779813374911,31.08,76584.77,0.0,0.43698,0.00017,30.1364]
[1779813375100,31.08,76584.77,0.0,0.43698,0.00017,30.1364]
[1779813375194,31.08,76584.77,0.0,0.43698,0.00017,30.1364]
[1779813375988,31.08,76590.34,0.0,0.4379,0.00017,30.14971]
[1779813376423,31.08,76590.34,0.0,0.4379,0.00017,30.14971]
[1779813376721,31.08,76606.09,0.0,0.44051,0.00017,30.18646]
[1779813377706,31.08,76606.09,0.0,0.44051,0.00017,30.18646]
[1779813377722,31.08,76606.09,0.0,0.44051,0.00017,30.18646]
[1779813377733,31.08,76606.09,0.0,0.44051,0.00017,30.18646]
[1779813377744,31.08,76606.09,0.0,0.44051,0.00017,30.18646]
[1779813377808,31.08,76600.07,0.0,0.43951,0.00017,30.17255]
[1779813377905,31.08,76600.07,0.0,0.43951,0.00017,30.17255]
[1779813378743,31.08,76600.07,0.0,0.43951,0.00017,30.17255]
[1779813379406,31.08,76600.07,0.0,0.43951,0.00017,30.17255]
[1779813379427,31.08,76600.07,0.0,0.43951,0.00017,30.17255]
[1779813379431,31.08,76600.07,0.0,0.43951,0.00017,30.17255]
[1779813379757,31.08,76604.23,0.0,0.4402,0.00017,30.18214]
[1779813382765,31.05,76594.71,0.0,0.43854,0.00017,30.15903]
[1779813384780,31.05,76588.95,0.0,0.43758,0.00017,30.14534]
[1779813389785,31.05,76587.53,0.0,0.43735,0.00017,30.14196]
[1779813393063,31.05,76587.51,0.0,0.43734,0.00017,30.13897]
[1779813393138,31.05,76587.51,0.0,0.43734,0.00017,30.13897]
[1779813393736,31.05,76587.69,0.0,0.43737,0.00017,30.13941]
[1779813394720,31.05,76576.42,0.0,0.4355,0.00017,30.11209]
[1779813395085,31.05,76576.42,0.0,0.4355,0.00017,30.11209]
[1779813395097,31.05,76576.42,0.0,0.4355,0.00017,30.11209]
[1779813395396,31.05,76576.42,0.0,0.4355,0.00017,30.11209]
[1779813395775,31.05,76585.52,0.0,0.43701,0.00017,30.13417]
[1779813396272,31.05,76585.52,0.0,0.43701,0.00017,30.13417]
[1779813396326,31.05,76585.52,0.0,0.43701,0.00017,30.13417]
[1779813396338,31.05,76585.52,0.0,0.43701,0.00017,30.13417]
[1779813396415,31.05,76585.52,0.0,0.43701,0.00017,30.13417]
[1779813396431,31.05,76585.52,0.0,0.43701,0.00017,30.13417]
[1779813396766,31.05,76593.16,0.0,0.43827,0.00017,30.15239]
[1779813397713,31.05,76606.87,0.0,0.44055,0.00017,30.18434]
[1779813398327,31.05,76606.87,0.0,0.44055,0.00017,30.18434]
[1779813398757,31.05,76610.02,0.0,0.44107,0.00017,30.19154]
[1779813403775,31.04,76608.26,0.0,0.44078,0.00017,30.1875]
[1779813408798,31.04,76603.56,0.0,0.43999,0.00017,30.17665]
[1779813413802,31.04,76601.41,0.0,0.43964,0.00017,30.17166]
[1779813416780,31.04,76609.22,0.0,0.44093,0.00017,30.18963]
[1779813418704,31.04,76610.68,0.0,0.44117,0.00017,30.19295]
[1779813418728,31.04,76610.68,0.0,0.44117,0.00017,30.19295]
[1779813418805,31.04,76619.06,0.0,0.44256,0.00017,30.21183]
[1779813422020,31.04,76616.3,0.0,0.44211,0.00017,30.20565]
[1779813422028,31.04,76616.3,0.0,0.44211,0.00017,30.20565]
[1779813422388,31.04,76614.07,0.0,0.44174,0.00017,30.20063]
[1779813425104,31.04,76618.86,0.0,0.44253,0.00017,30.21137]
[1779813425118,31.04,76618.86,0.0,0.44253,0.00017,30.21137]
[1779813425803,31.04,76618.66,0.0,0.4425,0.00017,30.21093]
[1779813429794,31.04,76611.4,0.0,0.44129,0.00017,30.19457]
[1779813434814,31.04,76607.67,0.0,0.44067,0.00017,30.18604]
[1779813436857,31.04,76608.09,0.0,0.44074,0.00017,30.18699]
[1779813436998,31.04,76608.38,0.0,0.44079,0.00017,30.18765]
[1779813437688,31.04,76608.38,0.0,0.44079,0.00017,30.18765]
[1779813437704,31.04,76608.38,0.0,0.44079,0.00017,30.18765]
[1779813437768,31.04,76598.48,0.0,0.43914,0.00017,30.16474]
[1779813438032,31.04,76598.48,0.0,0.43914,0.00017,30.16474]
[1779813438153,31.04,76598.48,0.0,0.43914,0.00017,30.16474]
[1779813438486,31.04,76598.48,0.0,0.43914,0.00017,30.16474]
[1779813438509,31.04,76598.48,0.0,0.43914,0.00017,30.16474]
[1779813439134,31.04,76595.61,0.0,0.43866,0.00017,30.158]
[1779813439658,31.04,76596.24,0.0,0.43877,0.00017,30.15949]
[1779813445592,31.04,76590.27,0.0,0.43778,0.00017,30.14538]
[1779813450470,31.04,76592.52,0.0,0.43816,0.00017,30.15076]
[1779813450508,31.04,76592.52,0.0,0.43816,0.00017,30.15076]
[1779813450623,31.04,76592.52,0.0,0.43816,0.00017,30.15076]
[1779813450672,31.04,76581.64,0.0,0.43635,0.00017,30.12467]
[1779813451399,31.04,76581.64,0.0,0.43635,0.00017,30.12467]
[1779813451472,31.04,76584.73,0.0,0.43685,0.00017,30.12916]
[1779813456666,31.04,76589.41,0.0,0.43762,0.00017,30.1403]
[1779813457496,31.04,76589.44,0.0,0.43763,0.00017,30.14033]
[1779813457844,31.04,76589.55,0.0,0.43764,0.00017,30.14057]
[1779813461268,31.03,76586.89,0.0,0.4372,0.00017,30.13414]
[1779813461829,31.03,76587.54,0.0,0.4373,0.00017,30.13568]
[1779813462213,31.03,76587.54,0.0,0.4373,0.00017,30.13568]
[1779813462874,31.03,76586.69,0.0,0.43716,0.00017,30.13362]
[1779813464873,31.03,76577.88,0.0,0.4357,0.00017,30.11223]
[1779813469884,31.03,76576.25,0.0,0.43542,0.00017,30.10819]
[1779813474888,31.03,76580.39,0.0,0.4361,0.00017,30.11827]
[1779813475664,31.03,76580.0,0.0,0.43604,0.00017,30.11731]
[1779813475810,31.03,76581.1,0.0,0.43622,0.00017,30.11999]
[1779813476113,31.03,76581.1,0.0,0.43622,0.00017,30.11999]
[1779813476865,31.03,76592.09,0.0,0.43804,0.00017,30.14637]
[1779813478901,31.03,76594.06,0.0,0.43837,0.00017,30.151]
[1779813479526,31.03,76594.06,0.0,0.43837,0.00017,30.151]
[1779813479859,31.02,76594.03,0.0,0.43836,0.00017,30.15091]
[1779813484869,31.02,76595.14,0.0,0.43854,0.00017,30.15345]
[1779813486144,31.02,76597.29,0.0,0.43889,0.00017,30.15847]
[1779813486171,31.02,76597.29,0.0,0.43889,0.00017,30.15847]
[1779813486564,31.02,76597.29,0.0,0.43889,0.00017,30.15847]
[1779813486575,31.02,76597.29,0.0,0.43889,0.00017,30.15847]
[1779813486603,31.02,76597.29,0.0,0.43889,0.00017,30.15847]
[1779813486764,31.02,76608.87,0.0,0.44082,0.00017,30.18531]
[1779813487424,31.02,76608.87,0.0,0.44082,0.00017,30.18531]
[1779813487462,31.02,76608.87,0.0,0.44082,0.00017,30.18531]
[1779813487985,31.02,76612.07,0.0,0.44135,0.00017,30.19258]
[1779813488519,31.02,76611.73,0.0,0.44129,0.00017,30.19181]
[1779813489695,31.02,76611.73,0.0,0.44129,0.00017,30.19181]
[1779813489701,31.02,76611.73,0.0,0.44129,0.00017,30.19181]
[1779813489859,31.02,76611.24,0.0,0.44121,0.00017,30.1907]
[1779813494907,31.02,76607.3,0.0,0.44055,0.00017,30.18169]
[1779813496129,31.02,76611.77,0.0,0.4413,0.00017,30.1919]
[1779813496139,31.02,76611.77,0.0,0.4413,0.00017,30.1919]
[1779813496155,31.02,76611.77,0.0,0.4413,0.00017,30.1919]
[1779813496583,31.02,76611.77,0.0,0.4413,0.00017,30.1919]
[1779813497817,31.02,76611.77,0.0,0.4413,0.00017,30.1919]
[1779813497827,31.02,76611.77,0.0,0.4413,0.00017,30.1919]
[1779813497878,31.02,76609.85,0.0,0.44098,0.00017,30.18752]
[1779813503123,31.02,76608.46,0.0,0.44075,0.00017,30.18434]
[1779813504640,31.02,76615.74,0.0,0.44196,0.00017,30.20087]
[1779813509677,31.02,76612.65,0.0,0.44144,0.00017,30.19386]
[1779813514712,31.02,76613.62,0.0,0.44159,0.00017,30.19307]
[1779813518306,31.02,76608.89,0.0,0.4408,0.00017,30.18229]
[1779813518322,31.02,76608.89,0.0,0.4408,0.00017,30.18229]
[1779813523414,31.02,76611.13,0.0,0.44118,0.00017,30.18739]
[1779813525320,31.01,76611.1,0.0,0.44117,0.00017,30.1873]
[1779813525347,31.01,76611.1,0.0,0.44117,0.00017,30.1873]
[1779813528388,31.01,76610.68,0.0,0.4411,0.00017,30.18634]
[1779813528812,31.01,76610.43,0.0,0.44106,0.00017,30.18576]
[1779813533844,31.01,76610.77,0.0,0.44111,0.00017,30.1865]
[1779813535207,31.01,76610.85,0.0,0.44112,0.00017,30.18668]
[1779813535303,31.01,76610.85,0.0,0.44112,0.00017,30.18668]
[1779813535863,31.01,76610.5,0.0,0.44106,0.00017,30.18587]
[1779813536895,31.01,76610.5,0.0,0.44106,0.00017,30.18587]
[1779813537121,31.01,76614.63,0.0,0.44175,0.00017,30.19524]
[1779813537977,31.01,76624.99,0.0,0.44347,0.00017,30.21836]
[1779813538070,31.01,76624.99,0.0,0.44347,0.00017,30.21836]
[1779813538079,31.01,76624.99,0.0,0.44347,0.00017,30.21836]
[1779813538424,31.01,76624.99,0.0,0.44347,0.00017,30.21836]
[1779813539888,31.01,76624.08,0.0,0.44332,0.00017,30.21636]
[1779813544836,31.01,76624.27,0.0,0.44336,0.00017,30.21681]
[1779813545020,31.01,76618.55,0.0,0.44241,0.00017,30.2041]
[1779813545880,31.01,76618.55,0.0,0.44241,0.00017,30.2041]
[1779813545930,31.01,76618.55,0.0,0.44241,0.00017,30.2041]
[1779813546937,31.01,76611.51,0.0,0.44124,0.00017,30.18822]
[1779813547270,31.01,76611.51,0.0,0.44124,0.00017,30.18822]
[1779813547442,31.01,76611.51,0.0,0.44124,0.00017,30.18822]
[1779813547713,31.01,76611.51,0.0,0.44124,0.00017,30.18822]
[1779813547945,31.01,76611.67,0.0,0.44126,0.00017,30.18858]
[1779813548148,31.01,76611.67,0.0,0.44126,0.00017,30.18858]
[1779813548237,31.01,76611.67,0.0,0.44126,0.00017,30.18858]
[1779813548309,31.01,76611.67,0.0,0.44126,0.00017,30.18858]
[1779813548652,31.01,76611.67,0.0,0.44126,0.00017,30.18858]
[1779813548950,31.01,76598.1,0.0,0.439,0.00017,30.15723]
[1779813549127,31.01,76598.1,0.0,0.439,0.00017,30.15723]
[1779813549137,31.01,76598.1,0.0,0.439,0.00017,30.15723]
[1779813549959,31.01,76593.78,0.0,0.43829,0.00017,30.14705]
[1779813550728,31.01,76593.78,0.0,0.43829,0.00017,30.14705]
[1779813550741,31.01,76593.78,0.0,0.43829,0.00017,30.14705]
[1779813550964,31.01,76595.63,0.0,0.4386,0.00017,30.15143]
[1779813551778,31.01,76595.63,0.0,0.4386,0.00017,30.15143]
[1779813553176,31.01,76595.3,0.0,0.43854,0.00017,30.15065]
[1779813553377,31.01,76595.3,0.0,0.43854,0.00017,30.15065]
[1779813553985,31.01,76594.3,0.0,0.43837,0.00017,30.14826]
[1779813555188,31.01,76594.16,0.0,0.43835,0.00017,30.14792]
[1779813560204,31.01,76591.44,0.0,0.43789,0.00017,30.14138]
[1779813561389,31.01,76590.78,0.0,0.43778,0.00017,30.13979]
[1779813561396,31.01,76590.78,0.0,0.43778,0.00017,30.13979]
[1779813561505,31.01,76590.78,0.0,0.43778,0.00017,30.13979]
[1779813563336,31.01,76591.27,0.0,0.43786,0.00017,30.14095]
[1779813563405,31.01,76591.27,0.0,0.43786,0.00017,30.14095]
[1779813563418,31.01,76591.27,0.0,0.43786,0.00017,30.14095]
[1779813563562,31.01,76591.27,0.0,0.43786,0.00017,30.14095]
[1779813564668,31.01,76592.13,0.0,0.438,0.00017,30.14298]
[1779813564895,31.01,76592.13,0.0,0.438,0.00017,30.14298]
[1779813564999,31.01,76592.56,0.0,0.43807,0.00017,30.14399]
[1779813565389,31.01,76592.56,0.0,0.43807,0.00017,30.14399]
[1779813565539,31.01,76592.56,0.0,0.43807,0.00017,30.14399]
[1779813565551,31.01,76581.9,0.0,0.4363,0.00017,30.11838]
[1779813567421,31.01,76575.56,0.0,0.43524,0.00017,30.10283]
[1779813567531,31.01,76575.56,0.0,0.43524,0.00017,30.10283]
[1779813567703,31.01,76575.56,0.0,0.43524,0.00017,30.10283]
[1779813568734,31.01,76576.42,0.0,0.43539,0.00017,30.10495]
[1779813568739,31.01,76576.42,0.0,0.43539,0.00017,30.10495]
[1779813568923,31.01,76577.58,0.0,0.43558,0.00017,30.1078]
[1779813569297,31.01,76577.58,0.0,0.43558,0.00017,30.1078]
[1779813569331,31.01,76577.58,0.0,0.43558,0.00017,30.1078]
[1779813569466,31.01,76577.58,0.0,0.43558,0.00017,30.1078]
[1779813569648,31.01,76577.58,0.0,0.43558,0.00017,30.1078]
[1779813569744,31.01,76577.58,0.0,0.43558,0.00017,30.1078]
[1779813569750,31.01,76577.58,0.0,0.43558,0.00017,30.1078]
[1779813569819,31.01,76565.75,0.0,0.43361,0.00017,30.07841]
[1779813571591,31.01,76561.97,0.0,0.43299,0.00017,30.06887]
[1779813571661,31.01,76563.08,0.0,0.43316,0.00017,30.06871]
[1779813573141,31.01,76561.86,0.0,0.43296,0.00017,30.06563]
[1779813573158,31.01,76561.86,0.0,0.43296,0.00017,30.06563]
[1779813573205,31.01,76561.86,0.0,0.43296,0.00017,30.06563]
[1779813573349,31.01,76561.86,0.0,0.43296,0.00017,30.06563]
[1779813573384,31.01,76561.86,0.0,0.43296,0.00017,30.06563]
[1779813573453,31.01,76561.86,0.0,0.43296,0.00017,30.06563]
[1779813573635,31.01,76561.86,0.0,0.43296,0.00017,30.06563]
[1779813573663,31.01,76561.86,0.0,0.43296,0.00017,30.06563]
[1779813573670,31.01,76559.63,0.0,0.43259,0.00017,30.05997]
[1779813575761,31.01,76553.76,0.0,0.43162,0.00017,30.04493]
[1779813575772,31.01,76553.76,0.0,0.43162,0.00017,30.04493]
[1779813575892,31.01,76553.76,0.0,0.43162,0.00017,30.04493]
[1779813577601,31.01,76551.32,0.0,0.43121,0.00017,30.03863]
[1779813583218,31.0,76554.47,0.0,0.43173,0.00017,30.0467]
[1779813587080,31.0,76554.4,0.0,0.43171,0.00017,30.04645]
[1779813588063,31.0,76562.78,0.0,0.4331,0.00017,30.06782]
[1779813588444,31.0,76562.78,0.0,0.4331,0.00017,30.06782]
[1779813589006,31.0,76561.62,0.0,0.43291,0.00017,30.06489]
[1779813593877,31.0,76557.49,0.0,0.43222,0.00017,30.05431]
[1779813593882,31.0,76557.49,0.0,0.43222,0.00017,30.05431]
[1779813593912,31.0,76557.49,0.0,0.43222,0.00017,30.05431]
[1779813593945,31.0,76558.68,0.0,0.43242,0.00017,30.05733]
[1779813598589,31.0,76559.49,0.0,0.43255,0.00017,30.05939]
[1779813598744,31.0,76559.49,0.0,0.43255,0.00017,30.05939]
[1779813598865,31.0,76559.49,0.0,0.43255,0.00017,30.05939]
[1779813599023,31.0,76559.55,0.0,0.43256,0.00017,30.05954]
[1779813601608,31.0,76553.44,0.0,0.43155,0.00017,30.04386]
[1779813601635,31.0,76553.44,0.0,0.43155,0.00017,30.04386]
[1779813602025,31.0,76553.44,0.0,0.43155,0.00017,30.04386]
[1779813601731,31.0,76552.52,0.0,0.43139,0.00017,30.04145]
[1779813604869,31.0,76549.13,0.0,0.43083,0.00017,30.03264]
[1779813604899,31.0,76549.13,0.0,0.43083,0.00017,30.03264]
[1779813605036,31.0,76547.42,0.0,0.43054,0.00017,30.02816]
[1779813605097,31.0,76547.42,0.0,0.43054,0.00017,30.02816]
[1779813605226,31.0,76547.42,0.0,0.43054,0.00017,30.02816]
[1779813605628,31.0,76547.42,0.0,0.43054,0.00017,30.02816]
[1779813606006,31.0,76535.86,0.0,0.42862,0.00017,29.99762]
[1779813606319,31.0,76535.86,0.0,0.42862,0.00017,29.99762]
[1779813606684,31.0,76535.86,0.0,0.42862,0.00017,29.99762]
[1779813606714,31.0,76535.86,0.0,0.42862,0.00017,29.99762]
[1779813606733,31.0,76535.86,0.0,0.42862,0.00017,29.99762]
[1779813606796,31.0,76535.86,0.0,0.42862,0.00017,29.99762]
[1779813607013,31.0,76524.13,0.0,0.42668,0.00017,29.96593]
[1779813607663,31.0,76524.13,0.0,0.42668,0.00017,29.96593]
[1779813607675,31.0,76524.13,0.0,0.42668,0.00017,29.96593]
[1779813607770,31.0,76524.13,0.0,0.42668,0.00017,29.96593]
[1779813607800,31.0,76524.13,0.0,0.42668,0.00017,29.96593]
[1779813608019,31.0,76524.13,0.0,0.42668,0.00017,29.96593]
[1779813608020,31.0,76515.32,0.0,0.42522,0.00017,29.94174]
[1779813608399,31.0,76515.32,0.0,0.42522,0.00017,29.94174]
[1779813609405,31.0,76507.75,0.0,0.42398,0.00017,29.92064]
[1779813610215,31.0,76507.75,0.0,0.42398,0.00017,29.92064]
[1779813610245,31.0,76507.75,0.0,0.42398,0.00017,29.92064]
[1779813611038,31.0,76504.16,0.0,0.42339,0.00017,29.91057]
[1779813612195,31.0,76506.86,0.0,0.42384,0.00017,29.91823]
[1779813612296,31.0,76506.86,0.0,0.42384,0.00017,29.91823]
[1779813612302,31.0,76506.86,0.0,0.42384,0.00017,29.91823]
[1779813612429,31.0,76506.86,0.0,0.42384,0.00017,29.91823]
[1779813612943,31.0,76506.86,0.0,0.42384,0.00017,29.91823]
[1779813613093,31.0,76503.68,0.0,0.42331,0.00017,29.90928]
[1779813614250,31.0,76504.46,0.0,0.42344,0.00017,29.91152]
[1779813614292,31.0,76504.46,0.0,0.42344,0.00017,29.91152]
[1779813614297,31.0,76504.46,0.0,0.42344,0.00017,29.91152]
[1779813614445,31.0,76504.46,0.0,0.42344,0.00017,29.91152]
[1779813616256,31.0,76505.24,0.0,0.42357,0.00017,29.91376]
[1779813616364,31.0,76505.24,0.0,0.42357,0.00017,29.91376]
[1779813616370,31.0,76505.24,0.0,0.42357,0.00017,29.91376]
[1779813616692,31.0,76505.24,0.0,0.42357,0.00017,29.91376]
[1779813616815,31.0,76503.09,0.0,0.42322,0.00017,29.90773]
[1779813618381,31.01,76504.44,0.0,0.42345,0.00017,29.91158]
[1779813618395,31.01,76504.44,0.0,0.42345,0.00017,29.91158]
[1779813618581,31.01,76504.44,0.0,0.42345,0.00017,29.91158]
[1779813618675,31.01,76504.44,0.0,0.42345,0.00017,29.91158]
[1779813619081,31.01,76505.69,0.0,0.42366,0.00017,29.91515]
[1779813619864,31.01,76505.69,0.0,0.42366,0.00017,29.91515]
[1779813619906,31.01,76505.69,0.0,0.42366,0.00017,29.91515]
[1779813620008,31.01,76505.53,0.0,0.42363,0.00017,29.91473]
[1779813625521,31.01,76507.6,0.0,0.42399,0.00017,29.92075]
[1779813630558,31.02,76506.12,0.0,0.42376,0.00017,29.91676]
[1779813635591,31.02,76504.05,0.0,0.42342,0.00017,29.90814]
[1779813640629,31.02,76504.57,0.0,0.42352,0.00017,29.90978]
[1779813645664,31.03,76507.31,0.0,0.42398,0.00017,29.91764]
[1779813647036,31.03,76499.82,0.0,0.42275,0.00017,29.89651]
[1779813651706,31.03,76507.02,0.0,0.42394,0.00017,29.91702]
[1779813657108,31.04,76509.67,0.0,0.42439,0.00017,29.92459]
[1779813661046,31.04,76514.11,0.0,0.42513,0.00017,29.93705]
[1779813662151,31.04,76505.7,0.0,0.42374,0.00017,29.91357]
[1779813663845,31.04,76505.99,0.0,0.42379,0.00017,29.91441]
[1779813664016,31.04,76503.79,0.0,0.42343,0.00017,29.90822]
[1779813665805,31.04,76491.31,0.0,0.42137,0.00017,29.8726]
[1779813666391,31.04,76491.31,0.0,0.42137,0.00017,29.8726]
[1779813666812,31.04,76491.06,0.0,0.42134,0.00017,29.87192]
[1779813668520,31.04,76491.67,0.0,0.42144,0.00017,29.87372]
[1779813668562,31.04,76491.67,0.0,0.42144,0.00017,29.87372]
[1779813668740,31.04,76491.67,0.0,0.42144,0.00017,29.87372]
[1779813668768,31.04,76491.67,0.0,0.42144,0.00017,29.87372]
[1779813669060,31.04,76491.67,0.0,0.42144,0.00017,29.87372]
[1779813669074,31.04,76475.23,0.0,0.41873,0.00016,29.8256]
[1779813671075,31.05,76475.23,0.0,0.41873,0.00016,29.82566]
[1779813671076,31.05,76476.07,0.0,0.41888,0.00016,29.82821]
[1779813672263,31.05,76476.07,0.0,0.41888,0.00016,29.82826]
[1779813672854,31.05,76478.24,0.0,0.41924,0.00016,29.83474]
[1779813674801,31.05,76482.72,0.0,0.41998,0.00016,29.84798]
[1779813675925,31.05,76502.35,0.0,0.42323,0.00017,29.90465]
[1779813677049,31.05,76506.66,0.0,0.42394,0.00017,29.91683]
[1779813679421,31.05,76510.36,0.0,0.42455,0.00017,29.92723]
[1779813679427,31.05,76510.36,0.0,0.42455,0.00017,29.92723]
[1779813680152,31.05,76510.34,0.0,0.42455,0.00017,29.92719]
[1779813685956,31.06,76510.72,0.0,0.42462,0.00017,29.92839]
[1779813689374,31.06,76511.53,0.0,0.42476,0.00017,29.93072]
[1779813689985,31.06,76512.95,0.0,0.425,0.00017,29.9347]
[1779813695021,31.06,76516.55,0.0,0.4256,0.00017,29.94185]
[1779813699762,31.07,76515.37,0.0,0.42541,0.00017,29.93872]
[1779813700148,31.07,76510.79,0.0,0.42466,0.00017,29.92604]
[1779813703949,31.07,76508.88,0.0,0.42435,0.00017,29.92078]
[1779813704139,31.07,76512.22,0.0,0.4249,0.00017,29.93011]
[1779813705639,31.07,76512.22,0.0,0.4249,0.00017,29.93013]
[1779813709661,31.07,76514.88,0.0,0.42535,0.00017,29.93763]
[1779813710128,31.07,76514.88,0.0,0.42535,0.00017,29.93766]
[1779813715165,31.08,76510.37,0.0,0.42461,0.00017,29.92526]
[1779813719824,31.08,76509.73,0.0,0.42452,0.00017,29.92358]
[1779813720199,31.08,76511.85,0.0,0.42487,0.00017,29.9295]
[1779813725201,31.08,76513.44,0.0,0.42514,0.00017,29.93404]
[1779813726028,31.08,76512.25,0.0,0.42494,0.00017,29.93076]
[1779813726099,31.09,76514.63,0.0,0.42534,0.00017,29.93739]
[1779813727662,31.09,76514.84,0.0,0.42538,0.00017,29.938]
[1779813727757,31.09,76514.84,0.0,0.42538,0.00017,29.938]
[1779813728022,31.09,76514.84,0.0,0.42538,0.00017,29.938]
[1779813728207,31.09,76512.77,0.0,0.42504,0.00017,29.9323]
[1779813731017,31.09,76515.35,0.0,0.42547,0.00017,29.9395]
[1779813731198,31.09,76533.4,0.0,0.42845,0.00017,29.98853]
[1779813732086,31.09,76533.4,0.0,0.42845,0.00017,29.98853]
[1779813732102,31.09,76533.4,0.0,0.42845,0.00017,29.98853]
[1779813732143,31.09,76535.75,0.0,0.42884,0.00017,29.99483]
[1779813733572,31.09,76537.21,0.0,0.42908,0.00017,29.99868]
[1779813733787,31.09,76537.21,0.0,0.42908,0.00017,29.99868]
[1779813735217,31.09,76541.97,0.0,0.42987,0.00017,30.01122]
[1779813735227,31.09,76541.97,0.0,0.42987,0.00017,30.01122]
[1779813736221,31.09,76544.24,0.0,0.43024,0.00017,30.01717]
[1779813740175,31.09,76557.22,0.0,0.43239,0.00017,30.05064]
[1779813741140,31.09,76557.98,0.0,0.43252,0.00017,30.05259]
[1779813746141,31.09,76561.21,0.0,0.43305,0.00017,30.06082]
[1779813749223,31.09,76558.93,0.0,0.43268,0.00017,30.05508]
[1779813753848,31.09,76560.16,0.0,0.43288,0.00017,30.05528]
[1779813757152,31.1,76552.39,0.0,0.4316,0.00017,30.03551]
[1779813758274,31.09,76546.07,0.0,0.43055,0.00017,30.01914]
[1779813758541,31.09,76546.07,0.0,0.43055,0.00017,30.01914]
[1779813758800,31.09,76546.67,0.0,0.43065,0.00017,30.02069]
[1779813759976,31.09,76546.67,0.0,0.43065,0.00017,30.02069]
[1779813760566,31.09,76545.37,0.0,0.43043,0.00017,30.01729]
[1779813766934,31.09,76546.8,0.0,0.43066,0.00017,30.02095]
[1779813772579,31.09,76549.78,0.0,0.43115,0.00017,30.02855]
[1779813777967,31.08,76548.4,0.0,0.43091,0.00017,30.02484]
[1779813784250,31.08,76546.22,0.0,0.43054,0.00017,30.01909]
[1779813784558,31.08,76545.43,0.0,0.43041,0.00017,30.01701]
[1779813784612,31.08,76545.43,0.0,0.43041,0.00017,30.01701]
[1779813785073,31.08,76545.43,0.0,0.43041,0.00017,30.01701]
[1779813785086,31.08,76537.08,0.0,0.42903,0.00017,29.99502]
[1779813787028,31.08,76537.08,0.0,0.42903,0.00017,29.99502]
[1779813787095,31.08,76532.59,0.0,0.42829,0.00017,29.98315]
[1779813789348,31.08,76532.59,0.0,0.42829,0.00017,29.9832]
[1779813789699,31.09,76528.92,0.0,0.42769,0.00017,29.97339]
[1779813793114,31.09,76528.38,0.0,0.42761,0.00017,29.97205]
[1779813793165,31.09,76528.62,0.0,0.42765,0.00017,29.97274]
[1779813798169,31.09,76526.66,0.0,0.42734,0.00017,29.96764]
[1779813799891,31.1,76526.66,0.0,0.42734,0.00017,29.96768]
[1779813800165,31.1,76518.41,0.0,0.42598,0.00017,29.94526]
[1779813800337,31.1,76518.41,0.0,0.42598,0.00017,29.94526]
[1779813801247,31.1,76518.41,0.0,0.42598,0.00017,29.94526]
[1779813804716,31.1,76511.71,0.0,0.42489,0.00016,29.92689]
[1779813806704,31.1,76511.17,0.0,0.4248,0.00016,29.92544]
[1779813806709,31.1,76511.17,0.0,0.4248,0.00016,29.92544]
[1779813806727,31.1,76511.17,0.0,0.4248,0.00016,29.92544]
[1779813806780,31.1,76511.17,0.0,0.4248,0.00016,29.92544]
[1779813806820,31.1,76511.31,0.0,0.42483,0.00016,29.92585]
[1779813807348,31.1,76511.31,0.0,0.42483,0.00016,29.92585]
[1779813808181,31.1,76506.19,0.0,0.42398,0.00016,29.91158]
[1779813813559,31.1,76506.87,0.0,0.42409,0.00016,29.91058]
[1779813813870,31.1,76506.97,0.0,0.42411,0.00016,29.91088]
[1779813815330,31.1,76506.21,0.0,0.42399,0.00016,29.90876]
[1779813816202,31.1,76501.71,0.0,0.42325,0.00016,29.8961]
[1779813816360,31.1,76501.71,0.0,0.42325,0.00016,29.8961]
[1779813821378,31.11,76497.38,0.0,0.42254,0.00016,29.88391]
[1779813826385,31.11,76503.43,0.0,0.42354,0.00016,29.90115]
[1779813831406,31.11,76503.07,0.0,0.42349,0.00016,29.9002]
[1779813834127,31.11,76503.44,0.0,0.42355,0.00016,29.90128]
[1779813834136,31.11,76503.44,0.0,0.42355,0.00016,29.90128]
[1779813834196,31.11,76503.44,0.0,0.42355,0.00016,29.90128]
[1779813834295,31.11,76500.44,0.0,0.42306,0.00016,29.89281]
[1779813834371,31.11,76500.44,0.0,0.42306,0.00016,29.89281]
[1779813834410,31.11,76500.44,0.0,0.42306,0.00016,29.89281]
[1779813835772,31.11,76500.44,0.0,0.42306,0.00016,29.89283]
[1779813835807,31.11,76500.44,0.0,0.42306,0.00016,29.89283]
[1779813836299,31.11,76500.44,0.0,0.42306,0.00016,29.89283]
[1779813836024,31.11,76495.7,0.0,0.42228,0.00016,29.87937]
[1779813836345,31.11,76495.7,0.0,0.42228,0.00016,29.87937]
[1779813837033,31.11,76494.59,0.0,0.4221,0.00016,29.87622]
[1779813837965,31.11,76494.59,0.0,0.4221,0.00016,29.87622]
[1779813838038,31.11,76495.2,0.0,0.4222,0.00016,29.87799]
[1779813839438,31.12,76491.69,0.0,0.42162,0.00016,29.86796]
[1779813839864,31.12,76491.69,0.0,0.42162,0.00016,29.86796]
[1779813840052,31.12,76488.02,0.0,0.42102,0.00016,29.8574]
[1779813841062,31.12,76475.97,0.0,0.41904,0.00016,29.82219]
[1779813841539,31.12,76475.97,0.0,0.41904,0.00016,29.82219]
[1779813843423,31.12,76473.21,0.0,0.4186,0.00016,29.81415]
[1779813843465,31.12,76473.21,0.0,0.4186,0.00016,29.81415]
[1779813843854,31.12,76473.21,0.0,0.4186,0.00016,29.81415]
[1779813844083,31.12,76473.09,0.0,0.41858,0.00016,29.81385]
[1779813847577,31.12,76475.73,0.0,0.41902,0.00016,29.82182]
[1779813847600,31.12,76475.73,0.0,0.41902,0.00016,29.82182]
[1779813848109,31.13,76472.95,0.0,0.41857,0.00016,29.81365]
[1779813849561,31.13,76471.44,0.0,0.41833,0.00016,29.80922]
[1779813849996,31.13,76471.44,0.0,0.41833,0.00016,29.80922]
[1779813850124,31.13,76472.77,0.0,0.41855,0.00016,29.81323]
[1779813855159,31.13,76470.98,0.0,0.41827,0.00016,29.80817]
[1779813860196,31.14,76468.68,0.0,0.41791,0.00016,29.80157]
[1779813863249,31.14,76476.46,0.0,0.4192,0.00016,29.82481]
[1779813864227,31.14,76476.46,0.0,0.4192,0.00016,29.82481]
[1779813864268,31.14,76475.74,0.0,0.41908,0.00016,29.82274]
[1779813865542,31.14,76475.74,0.0,0.41908,0.00016,29.82278]
[1779813866258,31.14,76475.74,0.0,0.41908,0.00016,29.82278]
[1779813866262,31.15,76475.54,0.0,0.41905,0.00016,29.82224]
[1779813870340,31.15,76474.33,0.0,0.41886,0.00016,29.81879]
[1779813871270,31.15,76473.34,0.0,0.4187,0.00016,29.81296]
[1779813871526,31.15,76473.34,0.0,0.4187,0.00016,29.81296]
[1779813872378,31.15,76469.57,0.0,0.41808,0.00016,29.80182]
[1779813873284,31.15,76469.45,0.0,0.41807,0.00016,29.80152]
[1779813879326,31.16,76468.2,0.0,0.41788,0.00016,29.79813]
[1779813879761,31.16,76468.2,0.0,0.41788,0.00016,29.79813]
[1779813880509,31.16,76467.78,0.0,0.41782,0.00016,29.79694]
[1779813881340,31.16,76467.74,0.0,0.41782,0.00016,29.79688]
[1779813884566,31.17,76467.96,0.0,0.41786,0.00016,29.79771]
[1779813885368,31.17,76468.57,0.0,0.41797,0.00016,29.79959]
[1779813890402,31.17,76467.67,0.0,0.41784,0.00016,29.79719]
[1779813894706,31.18,76466.78,0.0,0.4177,0.00016,29.79473]
[1779813894767,31.18,76466.85,0.0,0.41772,0.00016,29.79494]
[1779813898912,31.18,76467.06,0.0,0.41776,0.00016,29.79574]
[1779813898940,31.18,76467.06,0.0,0.41776,0.00016,29.79574]
[1779813899919,31.18,76466.72,0.0,0.4177,0.00016,29.7947]
[1779813900813,31.18,76461.23,0.0,0.4168,0.00016,29.77819]
[1779813900914,31.18,76461.8,0.0,0.41689,0.00016,29.77991]
[1779813904890,31.18,76468.66,0.0,0.41802,0.00016,29.80045]
[1779813905311,31.18,76467.43,0.0,0.41782,0.00016,29.79676]
[1779813910325,31.18,76469.02,0.0,0.41807,0.00016,29.80144]
[1779813913700,31.18,76470.25,0.0,0.41827,0.00016,29.80504]
[1779813914410,31.18,76471.6,0.0,0.41849,0.00016,29.80903]
[1779813915303,31.18,76481.45,0.0,0.42011,0.00016,29.838]
[1779813920322,31.17,76479.54,0.0,0.41979,0.00016,29.8323]
[1779813924848,31.17,76481.75,0.0,0.42014,0.00016,29.83863]
[1779813925367,31.17,76481.75,0.0,0.42014,0.00016,29.83863]
[1779813925353,31.17,76482.33,0.0,0.42023,0.00016,29.8403]
[1779813925743,31.17,76482.33,0.0,0.42023,0.00016,29.8403]
[1779813925794,31.17,76498.92,0.0,0.42296,0.00016,29.88796]
[1779813928169,31.17,76500.52,0.0,0.42323,0.00016,29.89253]
[1779813933176,31.17,76504.2,0.0,0.42383,0.00016,29.89994]
[1779813939118,31.17,76504.49,0.0,0.42388,0.00016,29.9008]
[1779813944784,31.17,76506.41,0.0,0.4242,0.00016,29.9062]
[1779813949817,31.18,76507.13,0.0,0.42432,0.00016,29.90826]
[1779813955860,31.18,76507.85,0.0,0.42444,0.00016,29.91031]
[1779813958994,31.18,76504.69,0.0,0.42392,0.00016,29.90151]
[1779813959244,31.18,76504.69,0.0,0.42392,0.00016,29.90151]
[1779813959261,31.18,76503.99,0.0,0.42381,0.00016,29.89956]
[1779813964722,31.18,76500.91,0.0,0.4233,0.00016,29.89096]
[1779813970965,31.18,76500.86,0.0,0.4233,0.00016,29.89093]
[1779813976000,31.18,76495.77,0.0,0.42247,0.00016,29.87658]
[1779813981356,31.18,76498.22,0.0,0.42288,0.00016,29.8836]
[1779813983834,31.18,76501.13,0.0,0.42336,0.00016,29.89184]
[1779813989478,31.19,76498.28,0.0,0.42289,0.00016,29.88385]
[1779813990279,31.19,76498.28,0.0,0.42289,0.00016,29.88385]
[1779813992241,31.19,76493.26,0.0,0.42206,0.00016,29.86661]
[1779813992249,31.19,76493.26,0.0,0.42206,0.00016,29.86661]
[1779813992330,31.19,76493.26,0.0,0.42206,0.00016,29.86661]
[1779813992339,31.19,76479.94,0.0,0.41987,0.00016,29.82811]
[1779813993120,31.19,76479.94,0.0,0.41987,0.00016,29.82811]
[1779813993579,31.19,76479.94,0.0,0.41987,0.00016,29.82811]
[1779813993810,31.19,76479.94,0.0,0.41987,0.00016,29.82811]
[1779813994360,31.19,76479.94,0.0,0.41987,0.00016,29.82811]
[1779813994452,31.19,76478.86,0.0,0.4197,0.00016,29.82494]
[1779813995143,31.19,76478.86,0.0,0.4197,0.00016,29.82494]
[1779813995170,31.19,76481.29,0.0,0.42009,0.00016,29.83203]
[1779813997148,31.19,76491.92,0.0,0.42184,0.00016,29.86282]
[1779814000442,31.19,76498.17,0.0,0.42287,0.00016,29.88066]
[1779814000452,31.19,76498.17,0.0,0.42287,0.00016,29.88066]
[1779814000500,31.19,76498.17,0.0,0.42287,0.00016,29.88066]
[1779814000648,31.19,76501.63,0.0,0.42344,0.00016,29.89044]
[1779814001495,31.19,76503.15,0.0,0.42369,0.00016,29.89472]
[1779814001937,31.19,76503.15,0.0,0.42369,0.00016,29.89472]
[1779814001943,31.19,76503.15,0.0,0.42369,0.00016,29.89472]
[1779814001947,31.19,76503.15,0.0,0.42369,0.00016,29.89472]
[1779814002183,31.19,76503.15,0.0,0.42369,0.00016,29.89473]
[1779814004637,31.19,76506.13,0.0,0.42419,0.00016,29.90309]
[1779814004644,31.19,76506.13,0.0,0.42419,0.00016,29.90309]
[1779814005204,31.19,76505.94,0.0,0.42416,0.00016,29.90257]
[1779814009190,31.19,76506.21,0.0,0.4242,0.00016,29.90335]
[1779814010520,31.19,76513.6,0.0,0.42542,0.00016,29.92387]
[1779814015525,31.19,76513.78,0.0,0.42546,0.00016,29.92447]
[1779814020438,31.2,76514.3,0.0,0.42555,0.00016,29.92598]
[1779814020510,31.2,76514.42,0.0,0.42557,0.00016,29.92633]
[1779814025538,31.2,76513.48,0.0,0.42542,0.00016,29.92384]
[1779814027538,31.2,76505.75,0.0,0.42415,0.00016,29.90244]
[1779814029315,31.2,76511.21,0.0,0.42505,0.00016,29.91761]
[1779814029515,31.2,76512.81,0.0,0.42531,0.00016,29.92205]
[1779814030813,31.2,76513.73,0.0,0.42547,0.00016,29.92459]
[1779814031392,31.2,76513.73,0.0,0.42547,0.00016,29.92461]
[1779814033405,31.2,76505.95,0.0,0.42419,0.00016,29.90308]
[1779814038440,31.2,76507.65,0.0,0.42447,0.00016,29.90787]
[1779814043474,31.2,76508.57,0.0,0.42463,0.00016,29.91047]
[1779814048510,31.21,76508.51,0.0,0.42462,0.00016,29.91034]
[1779814053545,31.21,76509.71,0.0,0.42481,0.00016,29.91073]
[1779814059008,31.21,76509.71,0.0,0.42481,0.00016,29.91076]
[1779814064540,31.21,76509.79,0.0,0.42483,0.00016,29.91103]
[1779814065661,31.21,76492.82,0.0,0.42204,0.00016,29.8633]
[1779814066613,31.21,76492.82,0.0,0.42204,0.00016,29.8633]
[1779814066680,31.21,76492.82,0.0,0.42204,0.00016,29.8633]
[1779814066708,31.21,76492.77,0.0,0.42204,0.00016,29.86317]
[1779814072681,31.21,76490.36,0.0,0.42165,0.00016,29.85639]
[1779814075151,31.21,76489.88,0.0,0.42157,0.00016,29.85503]
[1779814075274,31.21,76489.88,0.0,0.42157,0.00016,29.85503]
[1779814075364,31.21,76489.88,0.0,0.42157,0.00016,29.85503]
[1779814075455,31.21,76487.13,0.0,0.42112,0.00016,29.84716]
[1779814075836,31.21,76487.13,0.0,0.42112,0.00016,29.84716]
[1779814075935,31.21,76476.21,0.0,0.41933,0.00016,29.81537]
[1779814076972,31.21,76476.21,0.0,0.41933,0.00016,29.81537]
[1779814076996,31.21,76476.28,0.0,0.41934,0.00016,29.81554]
[1779814077639,31.21,76476.28,0.0,0.41934,0.00016,29.81554]
[1779814077716,31.21,76476.28,0.0,0.41934,0.00016,29.81552]
[1779814079691,31.21,76470.52,0.0,0.41839,0.00016,29.79849]
[1779814080123,31.21,76470.56,0.0,0.4184,0.00016,29.79859]
[1779814083195,31.21,76470.56,0.0,0.4184,0.00016,29.79859]
[1779814083295,31.21,76466.72,0.0,0.41776,0.00016,29.78712]
[1779814083967,31.21,76466.72,0.0,0.41776,0.00016,29.78712]
[1779814084118,31.21,76476.84,0.0,0.41942,0.00016,29.81708]
[1779814086447,31.21,76479.9,0.0,0.41992,0.00016,29.826]
[1779814091863,31.21,76484.78,0.0,0.42072,0.00016,29.8401]
[1779814092515,31.21,76484.87,0.0,0.42073,0.00016,29.8403]
[1779814093371,31.21,76484.87,0.0,0.42073,0.00016,29.8403]
[1779814093463,31.2,76485.3,0.0,0.4208,0.00016,29.84152]
[1779814093895,31.2,76485.3,0.0,0.4208,0.00016,29.84152]
[1779814094268,31.2,76484.88,0.0,0.42073,0.00016,29.84027]
[1779814095925,31.2,76484.41,0.0,0.42065,0.00016,29.83891]
[1779814096518,31.2,76473.64,0.0,0.41888,0.00016,29.80735]
[1779814101520,31.2,76473.92,0.0,0.41892,0.00016,29.80811]
[1779814106531,31.2,76472.42,0.0,0.41867,0.00016,29.80364]
[1779814111533,31.2,76473.44,0.0,0.41883,0.00016,29.80659]
[1779814116544,31.2,76475.13,0.0,0.4191,0.00016,29.80853]
[1779814121565,31.2,76473.85,0.0,0.41889,0.00016,29.8047]
[1779814124578,31.2,76464.4,0.0,0.41733,0.00016,29.77655]
[1779814124934,31.2,76464.4,0.0,0.41733,0.00016,29.77655]
[1779814125459,31.2,76464.4,0.0,0.41733,0.00016,29.77655]
[1779814125535,31.2,76460.39,0.0,0.41668,0.00016,29.76446]
[1779814127330,31.2,76460.39,0.0,0.41668,0.00016,29.76446]
[1779814127339,31.2,76460.39,0.0,0.41668,0.00016,29.76446]
[1779814127879,31.2,76462.2,0.0,0.41697,0.00016,29.7699]
[1779814128083,31.2,76462.2,0.0,0.41697,0.00016,29.76988]
[1779814129279,31.2,76462.2,0.0,0.41697,0.00016,29.76988]
[1779814129435,31.2,76466.78,0.0,0.41772,0.00016,29.78363]
[1779814134125,31.2,76459.45,0.0,0.41652,0.00016,29.76157]
[1779814139161,31.2,76456.51,0.0,0.41604,0.00016,29.75268]
[1779814140278,31.2,76456.51,0.0,0.41604,0.00016,29.75268]
[1779814140573,31.2,76455.24,0.0,0.41583,0.00016,29.74882]
[1779814140831,31.2,76455.24,0.0,0.41583,0.00016,29.74882]
[1779814140893,31.2,76455.24,0.0,0.41583,0.00016,29.74882]
[1779814143456,31.2,76451.9,0.0,0.41529,0.00016,29.73866]
[1779814143806,31.2,76453.15,0.0,0.41549,0.00016,29.74255]
[1779814144706,31.2,76453.15,0.0,0.41549,0.00016,29.74255]
[1779814145202,31.2,76452.9,0.0,0.41545,0.00016,29.74176]
[1779814150620,31.19,76449.42,0.0,0.41487,0.00016,29.73089]
[1779814153718,31.19,76449.42,0.0,0.41487,0.00016,29.73083]
[1779814153759,31.19,76449.42,0.0,0.41487,0.00016,29.73083]
[1779814153765,31.19,76449.42,0.0,0.41487,0.00016,29.73083]
[1779814153891,31.19,76449.42,0.0,0.41487,0.00016,29.73083]
[1779814154022,31.19,76449.42,0.0,0.41487,0.00016,29.73083]
[1779814154531,31.19,76449.42,0.0,0.41487,0.00016,29.73083]
[1779814154582,31.19,76432.87,0.0,0.41215,0.00016,29.67917]
[1779814154834,31.19,76432.87,0.0,0.41215,0.00016,29.67917]
[1779814155236,31.19,76432.87,0.0,0.41215,0.00016,29.67917]
[1779814155340,31.19,76420.01,0.0,0.41005,0.00016,29.63814]
[1779814156224,31.19,76420.01,0.0,0.41005,0.00016,29.63814]
[1779814156642,31.19,76418.97,0.0,0.40988,0.00016,29.63477]
[1779814157007,31.19,76418.97,0.0,0.40988,0.00016,29.63477]
[1779814157641,31.19,76411.07,0.0,0.40859,0.00016,29.60911]
[1779814158956,31.19,76411.61,0.0,0.40867,0.00016,29.61087]
[1779814159073,31.19,76411.61,0.0,0.40867,0.00016,29.61087]
[1779814159095,31.19,76411.61,0.0,0.40867,0.00016,29.61087]
[1779814159576,31.19,76411.72,0.0,0.40869,0.00016,29.61123]
[1779814163039,31.19,76407.3,0.0,0.40797,0.00016,29.59676]
[1779814163212,31.19,76407.3,0.0,0.40797,0.00016,29.59676]
[1779814165062,31.19,76406.6,0.0,0.40785,0.00016,29.59441]
[1779814165344,31.19,76406.24,0.0,0.40779,0.00016,29.59318]
[1779814166500,31.19,76406.24,0.0,0.40779,0.00016,29.59318]
[1779814166553,31.19,76406.24,0.0,0.40779,0.00016,29.59318]
[1779814166675,31.19,76406.24,0.0,0.40779,0.00016,29.59318]
[1779814166637,31.19,76405.42,0.0,0.40765,0.00016,29.59039]
[1779814166729,31.19,76405.42,0.0,0.40765,0.00016,29.59039]
[1779814167081,31.19,76405.42,0.0,0.40765,0.00016,29.59039]
[1779814167088,31.19,76405.42,0.0,0.40765,0.00016,29.59039]
[1779814167359,31.19,76405.42,0.0,0.40765,0.00016,29.59039]
[1779814169394,31.19,76409.72,0.0,0.40835,0.00016,29.60445]
[1779814169614,31.19,76409.72,0.0,0.40835,0.00016,29.60445]
[1779814169630,31.19,76409.72,0.0,0.40835,0.00016,29.60445]
[1779814169802,31.19,76411.49,0.0,0.40864,0.00016,29.6102]
[1779814169923,31.19,76411.49,0.0,0.40864,0.00016,29.6102]
[1779814170622,31.19,76423.36,0.0,0.41058,0.00016,29.64861]
[1779814170981,31.19,76423.36,0.0,0.41058,0.00016,29.64861]
[1779814171003,31.19,76423.36,0.0,0.41058,0.00016,29.64861]
[1779814171178,31.19,76423.36,0.0,0.41058,0.00016,29.64861]
[1779814171246,31.19,76423.36,0.0,0.41058,0.00016,29.64861]
[1779814171286,31.19,76423.36,0.0,0.41058,0.00016,29.64861]
[1779814171396,31.19,76423.36,0.0,0.41057,0.00016,29.64561]
[1779814172402,31.19,76432.58,0.0,0.41208,0.00016,29.67496]
[1779814174032,31.19,76432.58,0.0,0.41208,0.00016,29.67496]
[1779814174065,31.19,76432.58,0.0,0.41208,0.00016,29.67496]
[1779814174442,31.19,76436.4,0.0,0.4127,0.00016,29.687]
[1779814177339,31.19,76436.4,0.0,0.4127,0.00016,29.687]
[1779814177352,31.19,76435.5,0.0,0.41256,0.00016,29.68418]
[1779814179994,31.19,76436.41,0.0,0.41271,0.00016,29.68706]
[1779814180017,31.19,76436.41,0.0,0.41271,0.00016,29.68706]
[1779814180458,31.19,76436.29,0.0,0.41269,0.00016,29.68668]
[1779814181316,31.19,76436.29,0.0,0.41269,0.00016,29.68668]
[1779814182599,31.19,76441.92,0.0,0.41361,0.00016,29.7043]
[1779814182610,31.19,76441.92,0.0,0.41361,0.00016,29.7043]
[1779814182699,31.19,76439.02,0.0,0.41313,0.00016,29.69519]
[1779814183952,31.18,76439.02,0.0,0.41313,0.00016,29.69516]
[1779814184536,31.18,76429.58,0.0,0.41158,0.00016,29.66537]
[1779814185184,31.18,76429.58,0.0,0.41158,0.00016,29.66537]
[1779814185218,31.18,76429.58,0.0,0.41158,0.00016,29.66537]
[1779814185369,31.18,76429.58,0.0,0.41158,0.00016,29.66537]
[1779814185497,31.18,76429.58,0.0,0.41158,0.00016,29.66536]
[1779814186543,31.18,76429.58,0.0,0.41158,0.00016,29.66536]
[1779814187392,31.18,76423.84,0.0,0.41064,0.00016,29.64703]
[1779814187509,31.18,76423.84,0.0,0.41064,0.00016,29.64701]
[1779814188564,31.18,76423.84,0.0,0.41064,0.00016,29.64701]
[1779814188610,31.18,76411.8,0.0,0.40867,0.00016,29.60806]
[1779814189132,31.18,76411.8,0.0,0.40867,0.00016,29.60806]
[1779814191137,31.18,76412.47,0.0,0.40878,0.00016,29.61025]
[1779814191535,31.18,76411.44,0.0,0.40861,0.00016,29.60689]
[1779814192620,31.18,76411.44,0.0,0.40861,0.00016,29.60689]
[1779814192707,31.18,76408.18,0.0,0.40808,0.00016,29.59621]
[1779814192743,31.18,76408.18,0.0,0.40808,0.00016,29.59621]
[1779814193820,31.18,76408.18,0.0,0.40808,0.00016,29.59622]
[1779814197868,31.18,76402.31,0.0,0.40712,0.00016,29.57692]
[1779814197903,31.18,76402.31,0.0,0.40712,0.00016,29.57692]
[1779814199671,31.19,76387.41,0.0,0.40469,0.00016,29.52708]
[1779814200159,31.19,76387.41,0.0,0.40469,0.00016,29.52708]
[1779814200189,31.19,76387.41,0.0,0.40469,0.00016,29.52708]
[1779814201207,31.19,76387.41,0.0,0.4047,0.00016,29.52714]
[1779814201339,31.19,76387.41,0.0,0.4047,0.00016,29.52714]
[1779814201358,31.19,76387.41,0.0,0.4047,0.00016,29.52714]
[1779814201366,31.19,76387.41,0.0,0.4047,0.00016,29.52714]
[1779814201441,31.19,76387.41,0.0,0.4047,0.00016,29.52714]
[1779814201471,31.19,76387.41,0.0,0.4047,0.00016,29.52714]
[1779814203600,31.19,76379.37,0.0,0.40339,0.00016,29.49987]
[1779814203602,31.19,76379.37,0.0,0.40339,0.00016,29.49987]
[1779814203608,31.19,76379.37,0.0,0.40339,0.00016,29.49987]
[1779814203680,31.19,76379.13,0.0,0.40336,0.00016,29.49911]
[1779814208693,31.19,76378.33,0.0,0.40324,0.00016,29.49662]
[1779814209747,31.19,76379.06,0.0,0.40337,0.00016,29.49925]
[1779814209793,31.19,76379.06,0.0,0.40337,0.00016,29.49925]
[1779814210058,31.19,76379.06,0.0,0.40337,0.00016,29.49925]
[1779814210668,31.2,76379.39,0.0,0.40342,0.00016,29.50045]
[1779814213690,31.2,76390.25,0.0,0.4052,0.00016,29.53751]
[1779814214478,31.2,76390.25,0.0,0.4052,0.00016,29.53751]
[1779814214697,31.2,76390.71,0.0,0.40528,0.00016,29.5391]
[1779814219732,31.2,76389.43,0.0,0.40509,0.00016,29.53504]
[1779814225302,31.21,76391.27,0.0,0.4054,0.00016,29.54143]
[1779814231189,31.21,76385.36,0.0,0.40444,0.00016,29.5188]
[1779814236869,31.22,76386.95,0.0,0.40472,0.00016,29.52449]
[1779814241186,31.22,76388.06,0.0,0.40491,0.00016,29.52839]
[1779814241209,31.22,76388.06,0.0,0.40491,0.00016,29.52839]
[1779814241309,31.22,76386.26,0.0,0.40462,0.00016,29.52236]
[1779814242473,31.22,76372.16,0.0,0.40232,0.00016,29.47423]
[1779814244388,31.22,76365.2,0.0,0.40119,0.00016,29.45015]
[1779814244717,31.22,76361.07,0.0,0.40053,0.00016,29.43582]
[1779814246303,31.22,76361.07,0.0,0.40053,0.00016,29.43582]
[1779814246330,31.22,76362.2,0.0,0.40072,0.00016,29.43984]
[1779814248678,31.23,76362.2,0.0,0.40072,0.00016,29.43993]
[1779814248790,31.23,76365.04,0.0,0.40118,0.00016,29.44988]
[1779814249053,31.23,76365.04,0.0,0.40118,0.00016,29.44988]
[1779814249214,31.23,76365.04,0.0,0.40118,0.00016,29.44988]
[1779814249396,31.23,76365.04,0.0,0.40118,0.00016,29.44988]
[1779814249430,31.23,76387.44,0.0,0.40483,0.00016,29.52672]
[1779814250381,31.23,76387.44,0.0,0.40483,0.00016,29.52672]
[1779814250478,31.23,76392.2,0.0,0.40561,0.00016,29.54282]
[1779814251171,31.23,76392.2,0.0,0.40561,0.00016,29.54282]
[1779814251363,31.23,76392.2,0.0,0.40561,0.00016,29.54282]
[1779814251529,31.23,76391.69,0.0,0.40553,0.00016,29.54116]
[1779814251919,31.23,76391.69,0.0,0.40553,0.00016,29.54116]
[1779814252696,31.23,76391.69,0.0,0.40553,0.00016,29.54116]
[1779814252730,31.23,76375.93,0.0,0.40297,0.00016,29.48777]
[1779814253779,31.23,76375.93,0.0,0.40297,0.00016,29.48777]
[1779814253806,31.23,76370.74,0.0,0.40213,0.00016,29.46997]
[1779814256560,31.23,76363.41,0.0,0.40094,0.00016,29.44471]
[1779814260797,31.24,76364.93,0.0,0.4012,0.00016,29.45012]
[1779814260914,31.24,76370.25,0.0,0.40207,0.00016,29.46864]
[1779814260955,31.24,76370.25,0.0,0.40207,0.00016,29.46864]
[1779814261028,31.24,76370.25,0.0,0.40207,0.00016,29.46864]
[1779814261215,31.24,76370.25,0.0,0.40207,0.00016,29.46864]
[1779814261236,31.24,76370.25,0.0,0.40207,0.00016,29.46864]
[1779814261394,31.24,76370.25,0.0,0.40207,0.00016,29.46864]
[1779814261416,31.24,76370.25,0.0,0.40207,0.00016,29.46864]
[1779814261604,31.24,76370.25,0.0,0.40207,0.00016,29.46864]
[1779814261626,31.24,76370.25,0.0,0.40207,0.00016,29.46864]
[1779814261639,31.24,76370.25,0.0,0.40207,0.00016,29.46864]
[1779814261705,31.24,76388.91,0.0,0.40511,0.00016,29.53244]
[1779814263061,31.24,76391.6,0.0,0.40555,0.00016,29.54152]
[1779814268099,31.24,76391.65,0.0,0.40557,0.00016,29.5419]
[1779814270190,31.24,76391.19,0.0,0.4055,0.00016,29.5404]
[1779814270378,31.24,76391.15,0.0,0.40549,0.00016,29.5403]
[1779814271122,31.24,76391.15,0.0,0.40549,0.00016,29.5403]
[1779814271818,31.25,76399.99,0.0,0.40694,0.00016,29.56984]
[1779814272026,31.25,76399.99,0.0,0.40694,0.00016,29.56984]
[1779814272740,31.25,76404.63,0.0,0.40769,0.00016,29.58517]
[1779814277744,31.25,76405.67,0.0,0.40787,0.00016,29.58863]
[1779814278842,31.25,76404.26,0.0,0.40764,0.00016,29.58401]
[1779814279719,31.25,76413.01,0.0,0.40906,0.00016,29.61261]
[1779814280828,31.25,76413.01,0.0,0.40906,0.00016,29.61261]
[1779814284601,31.25,76413.14,0.0,0.40908,0.00016,29.61301]
[1779814284609,31.25,76414.65,0.0,0.40933,0.00016,29.6179]
[1779814286720,31.24,76407.01,0.0,0.40808,0.00016,29.5929]
[1779814293275,31.24,76406.17,0.0,0.40793,0.00016,29.5871]
[1779814298309,31.24,76403.92,0.0,0.40756,0.00016,29.57972]
[1779814299303,31.24,76403.92,0.0,0.40756,0.00016,29.57972]
[1779814299317,31.24,76405.37,0.0,0.4078,0.00016,29.58449]
[1779814304351,31.24,76409.6,0.0,0.40849,0.00016,29.59833]
[1779814309386,31.24,76409.4,0.0,0.40845,0.00016,29.59765]
[1779814310722,31.24,76409.4,0.0,0.40845,0.00016,29.59765]
[1779814310845,31.24,76410.3,0.0,0.4086,0.00016,29.60058]
[1779814311767,31.24,76402.65,0.0,0.40735,0.00016,29.57549]
[1779814317444,31.24,76394.94,0.0,0.4061,0.00016,29.54995]
[1779814322479,31.24,76399.7,0.0,0.40688,0.00016,29.56584]
[1779814325516,31.24,76392.89,0.0,0.40577,0.00016,29.54318]
[1779814325569,31.25,76388.52,0.0,0.40506,0.00016,29.52852]
[1779814331578,31.25,76387.85,0.0,0.40495,0.00016,29.52635]
[1779814333556,31.25,76377.27,0.0,0.40324,0.00016,29.4905]
[1779814336523,31.25,76379.19,0.0,0.40355,0.00016,29.49714]
[1779814336530,31.25,76379.19,0.0,0.40355,0.00016,29.49714]
[1779814336854,31.25,76379.05,0.0,0.40353,0.00016,29.49675]
[1779814341881,31.25,76381.11,0.0,0.40388,0.00016,29.50392]
[1779814346908,31.26,76382.18,0.0,0.40406,0.00016,29.50777]
[1779814351911,31.26,76386.58,0.0,0.40479,0.00016,29.52281]
[1779814356919,31.26,76382.68,0.0,0.40415,0.00016,29.50681]
[1779814361923,31.26,76383.86,0.0,0.40436,0.00016,29.511]
[1779814366930,31.27,76383.05,0.0,0.40423,0.00016,29.50845]
[1779814371958,31.27,76383.21,0.0,0.40427,0.00016,29.50923]
[1779814376980,31.28,76383.37,0.0,0.40431,0.00016,29.50998]
[1779814381990,31.28,76384.03,0.0,0.40443,0.00016,29.51241]
[1779814387017,31.28,76384.47,0.0,0.40451,0.00016,29.5141]
[1779814390642,31.28,76385.27,0.0,0.40465,0.00016,29.51691]
[1779814390705,31.28,76385.27,0.0,0.40465,0.00016,29.51691]
[1779814390789,31.28,76385.27,0.0,0.40465,0.00016,29.51691]
[1779814390956,31.28,76353.17,0.0,0.39944,0.00016,29.40606]
[1779814391142,31.28,76353.17,0.0,0.39944,0.00016,29.40606]
[1779814391222,31.28,76353.17,0.0,0.39944,0.00016,29.40606]
[1779814391432,31.28,76353.17,0.0,0.39944,0.00016,29.40606]
[1779814391440,31.28,76353.17,0.0,0.39944,0.00016,29.40606]
[1779814391451,31.28,76353.17,0.0,0.39944,0.00016,29.40606]
[1779814391770,31.28,76353.17,0.0,0.39944,0.00016,29.40606]
[1779814391833,31.28,76353.17,0.0,0.39944,0.00016,29.40606]
[1779814391859,31.28,76349.3,0.0,0.39881,0.00016,29.39236]
[1779814391998,31.28,76348.36,0.0,0.39866,0.00016,29.38909]
[1779814393234,31.28,76348.36,0.0,0.39866,0.00016,29.38909]
[1779814393334,31.28,76346.94,0.0,0.39843,0.00016,29.38403]
[1779814394648,31.28,76346.94,0.0,0.39843,0.00016,29.38403]
[1779814394723,31.28,76346.94,0.0,0.39843,0.00016,29.38403]
[1779814394726,31.28,76346.94,0.0,0.39843,0.00016,29.38397]
[1779814396094,31.28,76346.94,0.0,0.39843,0.00016,29.38397]
[1779814396800,31.28,76344.58,0.0,0.39804,0.00016,29.37545]
[1779814397835,31.28,76331.62,0.0,0.39594,0.00016,29.32885]
[1779814398796,31.28,76330.95,0.0,0.39584,0.00016,29.32646]
[1779814399533,31.28,76330.95,0.0,0.39584,0.00016,29.32646]
[1779814399926,31.28,76330.89,0.0,0.39583,0.00016,29.32629]
[1779814400732,31.28,76330.89,0.0,0.39583,0.00016,29.32629]
[1779814400767,31.28,76332.67,0.0,0.39612,0.00016,29.33273]
[1779814404531,31.28,76332.21,0.0,0.39604,0.00016,29.33098]
[1779814404936,31.28,76335.3,0.0,0.39654,0.00016,29.34214]
[1779814405038,31.28,76335.3,0.0,0.39654,0.00016,29.34214]
[1779814405893,31.28,76338.56,0.0,0.39707,0.00016,29.35391]
[1779814406926,31.28,76338.56,0.0,0.39707,0.00016,29.35391]
[1779814406960,31.28,76346.24,0.0,0.39831,0.00016,29.38143]
[1779814407789,31.28,76346.24,0.0,0.39831,0.00016,29.38143]
[1779814407889,31.28,76348.12,0.0,0.39862,0.00016,29.38814]
[1779814410938,31.28,76350.56,0.0,0.39901,0.00016,29.39682]
[1779814410950,31.28,76350.56,0.0,0.39901,0.00016,29.39682]
[1779814410964,31.28,76359.55,0.0,0.40047,0.00016,29.42851]
[1779814410995,31.28,76359.55,0.0,0.40047,0.00016,29.42851]
[1779814412340,31.28,76359.68,0.0,0.40048,0.00016,29.42595]
[1779814412925,31.28,76359.68,0.0,0.40048,0.00016,29.42595]
[1779814412928,31.29,76357.51,0.0,0.40014,0.00016,29.41851]
[1779814417935,31.29,76353.27,0.0,0.39946,0.00016,29.40381]
[1779814422988,31.29,76353.43,0.0,0.3995,0.00016,29.40456]
[1779814428007,31.29,76355.16,0.0,0.39979,0.00016,29.41081]
[1779814433037,31.3,76355.14,0.0,0.39979,0.00016,29.41086]
[1779814438053,31.3,76357.06,0.0,0.40011,0.00016,29.41771]
[1779814442130,31.3,76361.84,0.0,0.40088,0.00016,29.4345]
[1779814442419,31.3,76361.84,0.0,0.40088,0.00016,29.4345]
[1779814442575,31.3,76375.43,0.0,0.40309,0.00016,29.48144]
[1779814443684,31.3,76375.43,0.0,0.40309,0.00016,29.48144]
[1779814444031,31.3,76375.43,0.0,0.40309,0.00016,29.48144]
[1779814443928,31.3,76373.66,0.0,0.40281,0.00016,29.47551]
[1779814444077,31.3,76373.66,0.0,0.40281,0.00016,29.47551]
[1779814444349,31.3,76373.66,0.0,0.40281,0.00016,29.47551]
[1779814445726,31.3,76373.66,0.0,0.40281,0.00016,29.47551]
[1779814445745,31.3,76373.66,0.0,0.40281,0.00016,29.47551]
[1779814445749,31.3,76373.66,0.0,0.40281,0.00016,29.47551]
[1779814445951,31.3,76370.48,0.0,0.4023,0.00016,29.46471]
[1779814447409,31.3,76373.71,0.0,0.40283,0.00016,29.47587]
[1779814447457,31.3,76373.71,0.0,0.40283,0.00016,29.47587]
[1779814447577,31.3,76373.71,0.0,0.40283,0.00016,29.47587]
[1779814447888,31.3,76373.71,0.0,0.40283,0.00016,29.47587]
[1779814447932,31.3,76373.71,0.0,0.40283,0.00016,29.47587]
[1779814447992,31.3,76375.0,0.0,0.40304,0.00016,29.48035]
[1779814448294,31.3,76375.0,0.0,0.40304,0.00016,29.48035]
[1779814448537,31.3,76375.0,0.0,0.40304,0.00016,29.48035]
[1779814448967,31.3,76375.0,0.0,0.40304,0.00016,29.48035]
[1779814449029,31.31,76408.81,0.0,0.40854,0.00016,29.59331]
[1779814449128,31.31,76408.81,0.0,0.40854,0.00016,29.59331]
[1779814449151,31.31,76408.81,0.0,0.40854,0.00016,29.59331]
[1779814449175,31.31,76408.81,0.0,0.40854,0.00016,29.59331]
[1779814449571,31.31,76408.81,0.0,0.40854,0.00016,29.59331]
[1779814449584,31.31,76408.12,0.0,0.40843,0.00016,29.59106]
[1779814450892,31.31,76407.24,0.0,0.40829,0.00016,29.58833]
[1779814451556,31.31,76407.24,0.0,0.40829,0.00016,29.58833]
[1779814451577,31.31,76407.24,0.0,0.40829,0.00016,29.58833]
[1779814451855,31.31,76406.25,0.0,0.40814,0.00016,29.58516]
[1779814454059,31.31,76407.53,0.0,0.40835,0.00016,29.58941]
[1779814454102,31.31,76407.53,0.0,0.40835,0.00016,29.58941]
[1779814454419,31.31,76414.93,0.0,0.40956,0.00016,29.61345]
[1779814455556,31.31,76414.93,0.0,0.40956,0.00016,29.61345]
[1779814457250,31.31,76421.32,0.0,0.4106,0.00016,29.634]
[1779814457644,31.31,76421.32,0.0,0.4106,0.00016,29.634]
[1779814457896,31.31,76421.32,0.0,0.4106,0.00016,29.634]
[1779814457907,31.31,76421.32,0.0,0.4106,0.00016,29.634]
[1779814457959,31.31,76430.45,0.0,0.41208,0.00016,29.66291]
[1779814459682,31.31,76430.45,0.0,0.41208,0.00016,29.66291]
[1779814459821,31.31,76429.95,0.0,0.412,0.00016,29.66129]
[1779814462152,31.31,76430.76,0.0,0.41213,0.00016,29.66382]
[1779814462182,31.31,76430.76,0.0,0.41213,0.00016,29.66382]
[1779814463714,31.31,76431.39,0.0,0.41223,0.00016,29.66577]
[1779814463811,31.31,76431.72,0.0,0.41229,0.00016,29.66679]
[1779814469524,31.31,76433.32,0.0,0.41254,0.00016,29.67172]
[1779814472927,31.31,76441.4,0.0,0.41385,0.00016,29.69384]
[1779814474688,31.31,76441.4,0.0,0.41385,0.00016,29.69384]
[1779814474710,31.31,76441.4,0.0,0.41385,0.00016,29.69384]
[1779814474773,31.31,76441.4,0.0,0.41385,0.00016,29.69384]
[1779814474811,31.31,76441.4,0.0,0.41385,0.00016,29.69384]
[1779814474873,31.31,76441.4,0.0,0.41385,0.00016,29.69384]
[1779814474912,31.31,76442.8,0.0,0.41407,0.00016,29.69817]
[1779814480750,31.3,76446.49,0.0,0.41467,0.00016,29.70943]
[1779814482971,31.3,76446.03,0.0,0.41459,0.00016,29.70794]
[1779814482973,31.3,76446.13,0.0,0.4146,0.00016,29.70817]
[1779814486565,31.3,76448.98,0.0,0.41506,0.00016,29.71684]
[1779814486583,31.3,76448.98,0.0,0.41506,0.00016,29.71684]
[1779814486589,31.3,76448.98,0.0,0.41506,0.00016,29.71684]
[1779814487010,31.3,76448.98,0.0,0.41506,0.00016,29.71684]
[1779814487043,31.3,76448.98,0.0,0.41506,0.00016,29.71684]
[1779814488126,31.3,76452.59,0.0,0.41565,0.00016,29.72773]
[1779814488661,31.3,76452.59,0.0,0.41565,0.00016,29.72773]
[1779814493072,31.29,76444.5,0.0,0.41431,0.00016,29.70271]
[1779814497106,31.29,76442.28,0.0,0.41394,0.00016,29.69574]
[1779814497114,31.29,76442.28,0.0,0.41394,0.00016,29.69574]
[1779814497117,31.29,76442.28,0.0,0.41394,0.00016,29.69574]
[1779814498034,31.29,76441.32,0.0,0.41378,0.00016,29.69269]
[1779814503042,31.29,76440.29,0.0,0.41361,0.00016,29.68953]
[1779814508060,31.29,76439.93,0.0,0.41356,0.00016,29.68845]
[1779814513067,31.29,76446.65,0.0,0.41465,0.00016,29.70923]
[1779814518081,31.29,76442.76,0.0,0.41401,0.00016,29.69712]
[1779814523092,31.28,76445.89,0.0,0.41451,0.00016,29.70658]
[1779814528122,31.28,76445.53,0.0,0.41444,0.00016,29.70523]
[1779814533142,31.27,76442.45,0.0,0.41391,0.00016,29.69251]
[1779814538149,31.27,76443.49,0.0,0.41407,0.00016,29.69554]
[1779814540957,31.27,76442.45,0.0,0.4139,0.00016,29.69224]
[1779814541130,31.27,76442.18,0.0,0.41385,0.00016,29.69137]
[1779814542976,31.27,76442.52,0.0,0.4139,0.00016,29.69238]
[1779814542987,31.27,76442.52,0.0,0.4139,0.00016,29.69238]
[1779814544510,31.27,76442.64,0.0,0.41392,0.00016,29.69268]
[1779814544540,31.27,76442.64,0.0,0.41392,0.00016,29.69268]
[1779814544884,31.27,76442.64,0.0,0.41392,0.00016,29.69268]
[1779814545023,31.27,76442.64,0.0,0.41392,0.00016,29.69268]
[1779814545058,31.27,76448.84,0.0,0.41493,0.00016,29.71176]
[1779814550094,31.26,76445.94,0.0,0.41444,0.00016,29.70262]
[1779814555124,31.26,76445.29,0.0,0.41432,0.00016,29.70041]
[1779814561165,31.26,76443.15,0.0,0.41398,0.00016,29.69396]
[1779814564946,31.26,76443.18,0.0,0.41399,0.00016,29.69405]
[1779814565036,31.26,76432.77,0.0,0.41229,0.00016,29.66157]
[1779814565325,31.26,76432.77,0.0,0.41229,0.00016,29.66157]
[1779814565373,31.26,76431.2,0.0,0.41203,0.00016,29.65662]
[1779814567534,31.26,76432.12,0.0,0.41218,0.00016,29.65953]
[1779814570232,31.26,76436.05,0.0,0.41282,0.00016,29.67188]
[1779814575375,31.26,76428.41,0.0,0.41158,0.00016,29.64784]
[1779814581406,31.26,76431.88,0.0,0.41214,0.00016,29.65879]
[1779814587347,31.26,76432.48,0.0,0.41224,0.00016,29.66067]
[1779814592710,31.26,76432.68,0.0,0.41226,0.00016,29.65829]
[1779814592997,31.26,76432.68,0.0,0.41226,0.00016,29.65829]
[1779814593168,31.26,76433.34,0.0,0.41237,0.00016,29.66036]
[1779814593780,31.26,76421.86,0.0,0.4105,0.00016,29.62392]
[1779814598428,31.26,76423.01,0.0,0.41068,0.00016,29.62751]
[1779814603850,31.26,76424.47,0.0,0.41091,0.00016,29.63206]
[1779814607575,31.26,76424.7,0.0,0.41095,0.00016,29.63276]
[1779814607608,31.26,76424.7,0.0,0.41095,0.00016,29.63276]
[1779814607677,31.26,76424.24,0.0,0.41087,0.00016,29.63126]
[1779814610042,31.26,76424.24,0.0,0.41087,0.00016,29.63126]
[1779814610135,31.26,76422.11,0.0,0.41052,0.00016,29.62442]
[1779814615546,31.25,76419.27,0.0,0.41005,0.00016,29.61524]
[1779814620581,31.25,76416.88,0.0,0.40966,0.00016,29.60747]
[1779814625180,31.25,76413.85,0.0,0.40916,0.00016,29.59762]
[1779814626163,31.25,76405.32,0.0,0.40777,0.00016,29.56975]
[1779814629191,31.25,76417.54,0.0,0.40976,0.00016,29.60953]
[1779814634679,31.25,76411.97,0.0,0.40885,0.00016,29.59142]
[1779814639715,31.25,76409.41,0.0,0.40843,0.00016,29.58302]
[1779814642735,31.25,76417.04,0.0,0.40967,0.00016,29.60775]
[1779814647769,31.25,76423.2,0.0,0.41067,0.00016,29.62744]
[1779814652804,31.24,76427.06,0.0,0.41129,0.00016,29.63665]
[1779814657840,31.24,76429.72,0.0,0.41172,0.00016,29.64502]
[1779814659702,31.24,76436.47,0.0,0.41282,0.00016,29.66627]
[1779814659710,31.24,76436.47,0.0,0.41282,0.00016,29.66627]
[1779814660232,31.24,76442.01,0.0,0.41373,0.00016,29.68355]
[1779814664031,31.24,76442.72,0.0,0.41384,0.00016,29.68579]
[1779814664084,31.24,76443.11,0.0,0.41391,0.00016,29.68701]
[1779814668935,31.25,76449.12,0.0,0.4149,0.00016,29.70566]
[1779814669022,31.25,76435.18,0.0,0.41262,0.00016,29.6624]
[1779814669926,31.25,76435.77,0.0,0.41272,0.00016,29.66426]
[1779814672247,31.25,76424.61,0.0,0.41089,0.00016,29.62892]
[1779814673009,31.25,76424.61,0.0,0.41089,0.00016,29.62892]
[1779814673083,31.25,76423.6,0.0,0.41072,0.00016,29.62568]
[1779814678988,31.24,76422.36,0.0,0.41052,0.00016,29.62161]
[1779814681181,31.24,76458.21,0.0,0.41638,0.00016,29.73324]
[1779814681363,31.24,76458.21,0.0,0.41638,0.00016,29.73324]
[1779814681985,31.24,76458.21,0.0,0.41638,0.00016,29.73324]
[1779814682072,31.24,76458.21,0.0,0.41638,0.00016,29.73324]
[1779814682161,31.24,76458.21,0.0,0.41638,0.00016,29.73324]
[1779814682190,31.24,76458.21,0.0,0.41638,0.00016,29.73324]
[1779814682238,31.24,76458.21,0.0,0.41638,0.00016,29.73324]
[1779814682162,31.24,76468.09,0.0,0.418,0.00016,29.76283]
[1779814683097,31.24,76468.09,0.0,0.418,0.00016,29.76283]
[1779814683148,31.24,76468.09,0.0,0.418,0.00016,29.76283]
[1779814683188,31.24,76468.09,0.0,0.418,0.00016,29.76283]
[1779814683248,31.24,76468.09,0.0,0.418,0.00016,29.76283]
[1779814683225,31.24,76469.02,0.0,0.41815,0.00016,29.76559]
[1779814683296,31.24,76469.02,0.0,0.41815,0.00016,29.76559]
[1779814683327,31.24,76469.02,0.0,0.41815,0.00016,29.76559]
[1779814683331,31.24,76469.02,0.0,0.41815,0.00016,29.76559]
[1779814683411,31.24,76469.02,0.0,0.41815,0.00016,29.76559]
[1779814684022,31.24,76469.02,0.0,0.41815,0.00016,29.76558]
[1779814687255,31.24,76469.2,0.0,0.41817,0.00016,29.7661]
[1779814687262,31.24,76469.2,0.0,0.41817,0.00016,29.7661]
[1779814688273,31.24,76466.03,0.0,0.41765,0.00016,29.75663]
[1779814690613,31.24,76467.21,0.0,0.41784,0.00016,29.76007]
[1779814690631,31.24,76467.21,0.0,0.41784,0.00016,29.76007]
[1779814691177,31.24,76467.01,0.0,0.41781,0.00016,29.75946]
[1779814696187,31.24,76465.9,0.0,0.41762,0.00016,29.75611]
[1779814701188,31.24,76470.57,0.0,0.41839,0.00016,29.76997]
[1779814706197,31.24,76464.68,0.0,0.41742,0.00016,29.75234]
[1779814706588,31.24,76464.26,0.0,0.41735,0.00016,29.75105]
[1779814711613,31.23,76458.51,0.0,0.41638,0.00016,29.73057]
[1779814713767,31.23,76458.51,0.0,0.41638,0.00016,29.7305]
[1779814713770,31.23,76458.51,0.0,0.41638,0.00016,29.7305]
[1779814713807,31.23,76458.51,0.0,0.41638,0.00016,29.7305]
[1779814713811,31.23,76458.51,0.0,0.41638,0.00016,29.7305]
[1779814713963,31.23,76458.51,0.0,0.41638,0.00016,29.7305]
[1779814714245,31.23,76458.51,0.0,0.41638,0.00016,29.73047]
[1779814714938,31.23,76458.51,0.0,0.41638,0.00016,29.73047]
[1779814714944,31.23,76458.51,0.0,0.41638,0.00016,29.73047]
[1779814715252,31.23,76456.93,0.0,0.41612,0.00016,29.72565]
[1779814720286,31.23,76450.24,0.0,0.41501,0.00016,29.7051]
[1779814723014,31.23,76445.38,0.0,0.41422,0.00016,29.69014]
[1779814723047,31.23,76445.38,0.0,0.41422,0.00016,29.69014]
[1779814723308,31.23,76445.38,0.0,0.41422,0.00016,29.69017]
[1779814725074,31.23,76445.86,0.0,0.4143,0.00016,29.69168]
[1779814725322,31.23,76444.37,0.0,0.41406,0.00016,29.6871]
[1779814730357,31.23,76450.42,0.0,0.41505,0.00016,29.70579]
[1779814731526,31.23,76450.42,0.0,0.41505,0.00016,29.70579]
[1779814731551,31.23,76450.42,0.0,0.41505,0.00016,29.70579]
[1779814732316,31.23,76451.61,0.0,0.41525,0.00016,29.70948]
[1779814733249,31.23,76460.95,0.0,0.41678,0.00016,29.73786]
[1779814733607,31.23,76460.95,0.0,0.41678,0.00016,29.73786]
[1779814733871,31.23,76460.95,0.0,0.41678,0.00016,29.73786]
[1779814734269,31.23,76460.95,0.0,0.41678,0.00016,29.73786]
[1779814734335,31.23,76458.12,0.0,0.41632,0.00016,29.72934]
[1779814739354,31.23,76453.12,0.0,0.41549,0.00016,29.714]
[1779814744370,31.22,76454.73,0.0,0.41574,0.00016,29.71875]
[1779814747427,31.23,76454.4,0.0,0.41569,0.00016,29.71779]
[1779814748284,31.22,76455.54,0.0,0.41588,0.00016,29.72123]
[1779814753304,31.22,76455.0,0.0,0.41578,0.00016,29.71944]
[1779814758313,31.22,76452.05,0.0,0.41528,0.00016,29.71026]
[1779814759610,31.22,76451.47,0.0,0.41518,0.00016,29.70841]
[1779814760255,31.22,76451.95,0.0,0.41526,0.00016,29.70985]
[1779814760552,31.22,76451.95,0.0,0.41526,0.00016,29.70985]
[1779814760750,31.22,76451.95,0.0,0.41526,0.00016,29.70985]
[1779814761288,31.22,76452.88,0.0,0.41541,0.00016,29.71266]
[1779814761649,31.22,76452.88,0.0,0.41541,0.00016,29.71266]
[1779814763382,31.22,76461.76,0.0,0.41687,0.00016,29.7396]
[1779814763683,31.22,76461.76,0.0,0.41687,0.00016,29.7396]
[1779814764252,31.22,76461.76,0.0,0.41687,0.00016,29.73959]
[1779814769271,31.21,76463.7,0.0,0.41718,0.00016,29.74538]
[1779814774282,31.21,76461.07,0.0,0.41674,0.00016,29.73439]
[1779814779291,31.21,76466.27,0.0,0.41759,0.00016,29.74998]
[1779814784316,31.21,76468.32,0.0,0.41792,0.00016,29.75606]
[1779814789340,31.21,76471.86,0.0,0.4185,0.00016,29.76656]
[1779814790655,31.21,76472.18,0.0,0.41855,0.00016,29.7675]
[1779814791348,31.21,76476.34,0.0,0.41924,0.00016,29.77977]
[1779814792182,31.21,76476.34,0.0,0.41924,0.00016,29.77977]
[1779814792309,31.21,76487.16,0.0,0.42101,0.00016,29.8113]
[1779814792720,31.21,76487.16,0.0,0.42101,0.00016,29.8113]
[1779814793345,31.21,76485.3,0.0,0.42071,0.00016,29.80589]
[1779814798364,31.21,76485.28,0.0,0.4207,0.00016,29.80576]
[1779814800212,31.21,76489.63,0.0,0.42141,0.00016,29.81827]
[1779814800261,31.21,76490.51,0.0,0.42155,0.00016,29.82077]
[1779814801407,31.21,76490.51,0.0,0.42155,0.00016,29.82077]
[1779814802266,31.21,76492.88,0.0,0.42194,0.00016,29.82754]
[1779814802396,31.2,76488.15,0.0,0.42116,0.00016,29.81393]
[1779814807914,31.2,76490.16,0.0,0.42148,0.00016,29.81956]
[1779814812949,31.2,76487.42,0.0,0.42102,0.00016,29.81156]
[1779814817985,31.2,76483.1,0.0,0.42031,0.00016,29.79894]
[1779814823019,31.19,76483.22,0.0,0.42032,0.00016,29.79921]
[1779814828055,31.19,76484.63,0.0,0.42055,0.00016,29.80322]
[1779814832928,31.19,76480.9,0.0,0.41992,0.00016,29.7893]
[1779814833431,31.19,76480.9,0.0,0.41992,0.00016,29.7893]
[1779814834096,31.19,76472.1,0.0,0.41847,0.00016,29.76337]
[1779814835616,31.19,76471.42,0.0,0.41836,0.00016,29.76134]
[1779814836805,31.19,76471.42,0.0,0.41836,0.00016,29.76134]
[1779814838829,31.19,76471.72,0.0,0.41841,0.00016,29.76222]
[1779814843890,31.19,76473.09,0.0,0.41863,0.00016,29.76626]
[1779814847484,31.19,76472.44,0.0,0.41852,0.00016,29.76423]
[1779814847825,31.19,76472.44,0.0,0.41852,0.00016,29.76423]
[1779814847880,31.19,76472.44,0.0,0.41852,0.00016,29.76423]
[1779814848181,31.19,76472.44,0.0,0.41852,0.00016,29.76423]
[1779814848253,31.19,76483.57,0.0,0.42035,0.00016,29.79692]
[1779814849020,31.19,76483.57,0.0,0.42035,0.00016,29.79692]
[1779814853050,31.19,76483.28,0.0,0.4203,0.00016,29.796]
[1779814858264,31.18,76483.6,0.0,0.42034,0.00016,29.79683]
[1779814864306,31.18,76484.95,0.0,0.42056,0.00016,29.80064]
[1779814866607,31.18,76484.97,0.0,0.42056,0.00016,29.80066]
[1779814866628,31.18,76484.97,0.0,0.42056,0.00016,29.80066]
[1779814866685,31.18,76484.97,0.0,0.42056,0.00016,29.80066]
[1779814867053,31.18,76484.97,0.0,0.42056,0.00016,29.80066]
[1779814867254,31.18,76484.97,0.0,0.42056,0.00016,29.80066]
[1779814867345,31.18,76472.01,0.0,0.41843,0.00016,29.76259]
[1779814869343,31.18,76469.08,0.0,0.41795,0.00016,29.7539]
[1779814871382,31.18,76460.52,0.0,0.41654,0.00016,29.72812]
[1779814873773,31.18,76460.38,0.0,0.41652,0.00016,29.7278]
[1779814873843,31.18,76460.38,0.0,0.41652,0.00016,29.7278]
[1779814876176,31.18,76462.58,0.0,0.41688,0.00016,29.73441]
[1779814876393,31.18,76462.21,0.0,0.41682,0.00016,29.7333]
[1779814877400,31.18,76472.55,0.0,0.41852,0.00016,29.76424]
[1779814882434,31.18,76474.3,0.0,0.4188,0.00016,29.76938]
[1779814883287,31.18,76474.3,0.0,0.4188,0.00016,29.76938]
[1779814883442,31.18,76475.0,0.0,0.41892,0.00016,29.77144]
[1779814887896,31.18,76476.64,0.0,0.41918,0.00016,29.77623]
[1779814888477,31.18,76485.49,0.0,0.42064,0.00016,29.80209]
[1779814893511,31.18,76486.82,0.0,0.42084,0.00016,29.80285]
[1779814898547,31.17,76487.7,0.0,0.42098,0.00016,29.80527]
[1779814899771,31.17,76487.7,0.0,0.42098,0.00016,29.80527]
[1779814900449,31.17,76479.28,0.0,0.41959,0.00016,29.78072]
[1779814901790,31.17,76480.31,0.0,0.41976,0.00016,29.78372]
[1779814901860,31.17,76480.94,0.0,0.41986,0.00016,29.78556]
[1779814907612,31.17,76483.54,0.0,0.42029,0.00016,29.79307]
[1779814910688,31.17,76482.92,0.0,0.42018,0.00016,29.79122]
[1779814911083,31.17,76482.92,0.0,0.42018,0.00016,29.79122]
[1779814911449,31.17,76482.92,0.0,0.42018,0.00016,29.79122]
[1779814911492,31.17,76483.1,0.0,0.42021,0.00016,29.79171]
[1779814911581,31.17,76483.1,0.0,0.42021,0.00016,29.79171]
[1779814911813,31.17,76483.1,0.0,0.42021,0.00016,29.79171]
[1779814911856,31.17,76483.1,0.0,0.42021,0.00016,29.79171]
[1779814911945,31.17,76483.1,0.0,0.42021,0.00016,29.79171]
[1779814911966,31.17,76483.1,0.0,0.42021,0.00016,29.79171]
[1779814912019,31.17,76483.1,0.0,0.42021,0.00016,29.79171]
[1779814912100,31.17,76483.1,0.0,0.42021,0.00016,29.79171]
[1779814912190,31.17,76483.1,0.0,0.42021,0.00016,29.79171]
[1779814912285,31.17,76483.1,0.0,0.42021,0.00016,29.79171]
[1779814912340,31.17,76483.1,0.0,0.42021,0.00016,29.79171]
[1779814912345,31.17,76483.1,0.0,0.42021,0.00016,29.79171]
[1779814912369,31.17,76483.1,0.0,0.42021,0.00016,29.79171]
[1779814912457,31.17,76505.53,0.0,0.4239,0.00016,29.85584]
[1779814912543,31.17,76505.53,0.0,0.4239,0.00016,29.85584]
[1779814912581,31.17,76505.53,0.0,0.4239,0.00016,29.85584]
[1779814912801,31.17,76505.53,0.0,0.4239,0.00016,29.85584]
[1779814912823,31.17,76505.53,0.0,0.4239,0.00016,29.85584]
[1779814913055,31.17,76505.53,0.0,0.4239,0.00016,29.85584]
[1779814913084,31.17,76505.53,0.0,0.4239,0.00016,29.85584]
[1779814913133,31.17,76505.53,0.0,0.4239,0.00016,29.85584]
[1779814913165,31.17,76505.53,0.0,0.4239,0.00016,29.85584]
[1779814913235,31.17,76505.53,0.0,0.4239,0.00016,29.85584]
[1779814913312,31.17,76505.53,0.0,0.4239,0.00016,29.85584]
[1779814913375,31.17,76505.53,0.0,0.4239,0.00016,29.85584]
[1779814913394,31.17,76505.53,0.0,0.4239,0.00016,29.85584]
[1779814913413,31.17,76505.61,0.0,0.42392,0.00016,29.85608]
[1779814915082,31.17,76505.61,0.0,0.42392,0.00016,29.85608]
[1779814915108,31.17,76505.61,0.0,0.42392,0.00016,29.85608]
[1779814915221,31.17,76505.61,0.0,0.42392,0.00016,29.85608]
[1779814915298,31.17,76505.61,0.0,0.42392,0.00016,29.85608]
[1779814915354,31.17,76496.95,0.0,0.42249,0.00016,29.83154]
[1779814916009,31.17,76496.95,0.0,0.42249,0.00016,29.83154]
[1779814916029,31.17,76496.95,0.0,0.42249,0.00016,29.83154]
[1779814916039,31.17,76496.95,0.0,0.42249,0.00016,29.83154]
[1779814916051,31.17,76496.95,0.0,0.42249,0.00016,29.83154]
[1779814916151,31.17,76496.95,0.0,0.42249,0.00016,29.83154]
[1779814916179,31.17,76496.95,0.0,0.42249,0.00016,29.83154]
[1779814916255,31.17,76496.95,0.0,0.42249,0.00016,29.83154]
[1779814916357,31.17,76496.71,0.0,0.42244,0.00016,29.83082]
[1779814920077,31.16,76492.77,0.0,0.42179,0.00016,29.81946]
[1779814920081,31.16,76491.99,0.0,0.42166,0.00016,29.81718]
[1779814922647,31.16,76495.08,0.0,0.42216,0.00016,29.82597]
[1779814923084,31.16,76495.08,0.0,0.42216,0.00016,29.82597]
[1779814923172,31.16,76498.77,0.0,0.42277,0.00016,29.83644]
[1779814923795,31.16,76498.77,0.0,0.42277,0.00016,29.83644]
[1779814923858,31.16,76506.46,0.0,0.42403,0.00016,29.85811]
[1779814929766,31.15,76506.44,0.0,0.42401,0.00016,29.85779]
[1779814932240,31.15,76506.48,0.0,0.42402,0.00016,29.85786]
[1779814934252,31.15,76515.27,0.0,0.42545,0.00017,29.8821]
[1779814939835,31.14,76516.26,0.0,0.42561,0.00017,29.88467]
[1779814944440,31.14,76509.63,0.0,0.42451,0.00017,29.8662]
[1779814944449,31.14,76509.63,0.0,0.42451,0.00017,29.8662]
[1779814944479,31.14,76509.63,0.0,0.42451,0.00017,29.8662]
[1779814944515,31.14,76502.07,0.0,0.42326,0.00016,29.84497]
[1779814945152,31.14,76502.07,0.0,0.42326,0.00016,29.84497]
[1779814945273,31.14,76488.64,0.0,0.42104,0.00016,29.80657]
[1779814946495,31.14,76488.64,0.0,0.42104,0.00016,29.80657]
[1779814946890,31.14,76483.49,0.0,0.42019,0.00016,29.79161]
[1779814949755,31.14,76485.54,0.0,0.42053,0.00016,29.79753]
[1779814954943,31.14,76485.3,0.0,0.42047,0.00016,29.7937]
[1779814956958,31.14,76493.81,0.0,0.42187,0.00016,29.81823]
[1779814958168,31.14,76493.81,0.0,0.42187,0.00016,29.81823]
[1779814963438,31.13,76496.41,0.0,0.42228,0.00016,29.82543]
[1779814964808,31.13,76496.41,0.0,0.42228,0.00016,29.82543]
[1779814965015,31.13,76496.41,0.0,0.42228,0.00016,29.82539]
[1779814966551,31.13,76496.41,0.0,0.42228,0.00016,29.82539]
[1779814967051,31.13,76498.15,0.0,0.42256,0.00016,29.83025]
[1779814967816,31.13,76498.15,0.0,0.42256,0.00016,29.83025]
[1779814973502,31.12,76502.78,0.0,0.42332,0.00017,29.84327]
[1779814973509,31.12,76510.14,0.0,0.42453,0.00017,29.86389]
[1779814973987,31.12,76510.14,0.0,0.42453,0.00017,29.86389]
[1779814974572,31.12,76511.52,0.0,0.42476,0.00017,29.86771]
[1779814979593,31.12,76513.71,0.0,0.42511,0.00017,29.87368]
[1779814984614,31.12,76513.66,0.0,0.42509,0.00017,29.8734]
[1779814985496,31.12,76513.66,0.0,0.42509,0.00017,29.8734]
[1779814985564,31.12,76514.82,0.0,0.42528,0.00017,29.87659]
[1779814987541,31.12,76515.97,0.0,0.42547,0.00017,29.87974]
[1779814987549,31.12,76515.97,0.0,0.42547,0.00017,29.87974]
[1779814988570,31.11,76517.47,0.0,0.42571,0.00017,29.88381]
[1779814989785,31.11,76516.88,0.0,0.42562,0.00017,29.88218]
[1779814994802,31.11,76518.35,0.0,0.42585,0.00017,29.88611]
[1779814995290,31.11,76518.35,0.0,0.42585,0.00017,29.88611]
[1779814995329,31.11,76517.09,0.0,0.42564,0.00017,29.88261]
[1779814997089,31.11,76517.09,0.0,0.42564,0.00017,29.88259]
[1779814997240,31.11,76519.19,0.0,0.42598,0.00017,29.88833]
[1779814998039,31.11,76519.19,0.0,0.42598,0.00017,29.88833]
[1779814999196,31.11,76522.37,0.0,0.42651,0.00017,29.89702]
[1779814999490,31.11,76522.37,0.0,0.42651,0.00017,29.89702]
[1779814999888,31.11,76523.13,0.0,0.42663,0.00017,29.89908]
[1779815003635,31.1,76532.88,0.0,0.42824,0.00017,29.92524]
[1779815004717,31.1,76533.54,0.0,0.42834,0.00017,29.92696]
[1779815005293,31.1,76533.54,0.0,0.42834,0.00017,29.92696]
[1779815005443,31.1,76535.52,0.0,0.42867,0.00017,29.93219]
[1779815007746,31.1,76534.2,0.0,0.42844,0.00017,29.92858]
[1779815007752,31.1,76534.2,0.0,0.42844,0.00017,29.92858]
[1779815008037,31.1,76534.2,0.0,0.42844,0.00017,29.92858]
[1779815008317,31.1,76534.52,0.0,0.42849,0.00017,29.92939]
[1779815009835,31.1,76537.34,0.0,0.42896,0.00017,29.93687]
[1779815010022,31.1,76537.34,0.0,0.42896,0.00017,29.93687]
[1779815010050,31.1,76537.34,0.0,0.42896,0.00017,29.93687]
[1779815011550,31.09,76539.01,0.0,0.42922,0.00017,29.94106]
[1779815013201,31.09,76540.63,0.0,0.42946,0.00017,29.94216]
[1779815017869,31.06,76544.65,0.0,0.43007,0.00017,29.95193]
[1779815023422,31.06,76542.23,0.0,0.42965,0.00017,29.94534]
[1779815024091,31.06,76542.23,0.0,0.42965,0.00017,29.94534]
[1779815024835,31.06,76542.51,0.0,0.4297,0.00017,29.94607]
[1779815024901,31.06,76542.51,0.0,0.4297,0.00017,29.94607]
[1779815025071,31.06,76542.51,0.0,0.4297,0.00017,29.94607]
[1779815025206,31.06,76542.51,0.0,0.4297,0.00017,29.94607]
[1779815025447,31.06,76542.32,0.0,0.42967,0.00017,29.94556]
[1779815026445,31.06,76550.92,0.0,0.43109,0.00017,29.96801]
[1779815026684,31.06,76550.92,0.0,0.43109,0.00017,29.96801]
[1779815026696,31.06,76550.92,0.0,0.43109,0.00017,29.96801]
[1779815027544,31.06,76552.95,0.0,0.43143,0.00017,29.97326]
[1779815027875,31.06,76552.95,0.0,0.43143,0.00017,29.97326]
[1779815027881,31.06,76552.95,0.0,0.43143,0.00017,29.97326]
[1779815028596,31.06,76553.04,0.0,0.43144,0.00017,29.9735]
[1779815031623,31.06,76555.73,0.0,0.43189,0.00017,29.98043]
[1779815033897,31.06,76556.17,0.0,0.43197,0.00017,29.98157]
[1779815034608,31.06,76555.89,0.0,0.43192,0.00017,29.98087]
[1779815034981,31.06,76555.89,0.0,0.43192,0.00017,29.98087]
[1779815035473,31.06,76555.89,0.0,0.43192,0.00017,29.98087]
[1779815035623,31.06,76544.2,0.0,0.42998,0.00017,29.95058]
[1779815036008,31.06,76544.2,0.0,0.42998,0.00017,29.95058]
[1779815036018,31.06,76544.2,0.0,0.42998,0.00017,29.95058]
[1779815036029,31.06,76544.2,0.0,0.42998,0.00017,29.95058]
[1779815037539,31.06,76548.52,0.0,0.4307,0.00017,29.96187]
[1779815038048,31.06,76548.52,0.0,0.4307,0.00017,29.96187]
[1779815038055,31.06,76548.52,0.0,0.4307,0.00017,29.96187]
[1779815038069,31.06,76548.52,0.0,0.4307,0.00017,29.96187]
[1779815040083,31.06,76554.52,0.0,0.4317,0.00017,29.97737]
[1779815040092,31.06,76554.52,0.0,0.4317,0.00017,29.97737]
[1779815042103,31.06,76554.09,0.0,0.43163,0.00017,29.97628]
[1779815042129,31.06,76554.09,0.0,0.43163,0.00017,29.97628]
[1779815042138,31.06,76554.09,0.0,0.43163,0.00017,29.97628]
[1779815042371,31.06,76554.09,0.0,0.43163,0.00017,29.97628]
[1779815042569,31.06,76554.09,0.0,0.43163,0.00017,29.97628]
[1779815043961,31.06,76557.73,0.0,0.43223,0.00017,29.98562]
[1779815043970,31.06,76557.73,0.0,0.43223,0.00017,29.98562]
[1779815043971,31.06,76557.73,0.0,0.43223,0.00017,29.98562]
[1779815043998,31.06,76557.73,0.0,0.43223,0.00017,29.98562]
[1779815044582,31.06,76557.73,0.0,0.43223,0.00017,29.98562]
[1779815049619,31.06,76555.62,0.0,0.43188,0.00017,29.98027]
[1779815054318,31.06,76557.1,0.0,0.43213,0.00017,29.98409]
[1779815054652,31.06,76555.61,0.0,0.43189,0.00017,29.98028]
[1779815057648,31.06,76555.44,0.0,0.43186,0.00017,29.97986]
[1779815057657,31.06,76555.44,0.0,0.43186,0.00017,29.97986]
[1779815057673,31.06,76564.2,0.0,0.43331,0.00017,30.00212]
[1779815059872,31.06,76564.1,0.0,0.4333,0.00017,30.00187]
[1779815059914,31.06,76564.1,0.0,0.4333,0.00017,30.00187]
[1779815060073,31.06,76564.1,0.0,0.4333,0.00017,30.00187]
[1779815060515,31.06,76564.1,0.0,0.4333,0.00017,30.00187]
[1779815060633,31.06,76565.09,0.0,0.43346,0.00017,30.00436]
[1779815062552,31.06,76569.31,0.0,0.43416,0.00017,30.01492]
[1779815064945,31.06,76569.78,0.0,0.43424,0.00017,30.01607]
[1779815064955,31.06,76569.78,0.0,0.43424,0.00017,30.01607]
[1779815066571,31.06,76569.47,0.0,0.43418,0.00017,30.01528]
[1779815068767,31.06,76565.39,0.0,0.43351,0.00017,30.00506]
[1779815068797,31.06,76565.39,0.0,0.43351,0.00017,30.00506]
[1779815069050,31.06,76565.39,0.0,0.43351,0.00017,30.00506]
[1779815069160,31.06,76565.39,0.0,0.43351,0.00017,30.00506]
[1779815069587,31.06,76561.46,0.0,0.43285,0.00017,29.99516]
[1779815070662,31.06,76552.54,0.0,0.43137,0.00017,29.97238]
[1779815070734,31.06,76552.54,0.0,0.43137,0.00017,29.97238]
[1779815072774,31.06,76552.76,0.0,0.4314,0.00017,29.96997]
[1779815072895,31.06,76552.76,0.0,0.4314,0.00017,29.96997]
[1779815073651,31.06,76549.86,0.0,0.43092,0.00017,29.96248]
[1779815078664,31.06,76551.92,0.0,0.43126,0.00017,29.96781]
[1779815083676,31.06,76552.23,0.0,0.43132,0.00017,29.96861]
[1779815084424,31.06,76552.28,0.0,0.43132,0.00017,29.96874]
[1779815084431,31.06,76552.28,0.0,0.43132,0.00017,29.96874]
[1779815087427,31.06,76552.77,0.0,0.43141,0.00017,29.97]
[1779815089048,31.06,76548.38,0.0,0.43068,0.00017,29.95863]
[1779815091433,31.06,76549.11,0.0,0.4308,0.00017,29.96051]
[1779815091528,31.06,76548.04,0.0,0.43062,0.00017,29.95771]
[1779815091940,31.06,76548.04,0.0,0.43062,0.00017,29.95771]
[1779815091946,31.06,76548.04,0.0,0.43062,0.00017,29.95771]
[1779815091963,31.06,76548.04,0.0,0.43062,0.00017,29.95771]
[1779815092648,31.06,76546.15,0.0,0.4303,0.00017,29.95278]
[1779815093693,31.06,76537.64,0.0,0.42889,0.00017,29.93035]
[1779815095177,31.06,76536.49,0.0,0.4287,0.00017,29.92727]
[1779815095321,31.06,76536.49,0.0,0.4287,0.00017,29.92727]
[1779815095610,31.06,76533.92,0.0,0.42827,0.00017,29.92038]
[1779815097184,31.06,76533.92,0.0,0.42827,0.00017,29.92038]
[1779815097273,31.06,76527.91,0.0,0.42727,0.00017,29.90415]
[1779815099524,31.06,76527.91,0.0,0.42727,0.00017,29.9041]
[1779815101283,31.05,76519.15,0.0,0.42581,0.00017,29.88009]
[1779815102634,31.05,76519.15,0.0,0.42581,0.00017,29.88009]
[1779815104421,31.05,76518.28,0.0,0.42566,0.00017,29.87769]
[1779815107356,31.05,76517.33,0.0,0.4255,0.00017,29.87494]
[1779815108195,31.05,76513.99,0.0,0.42494,0.00017,29.8656]
[1779815108293,31.05,76514.21,0.0,0.42498,0.00017,29.86621]
[1779815114538,31.04,76509.47,0.0,0.42417,0.00017,29.85272]
[1779815116220,31.04,76506.86,0.0,0.42374,0.00017,29.84535]
[1779815117315,31.04,76504.46,0.0,0.42334,0.00017,29.83853]
[1779815121341,31.04,76501.61,0.0,0.42286,0.00017,29.83034]
[1779815123326,31.03,76498.98,0.0,0.42242,0.00017,29.82275]
[1779815128346,31.03,76497.03,0.0,0.42209,0.00017,29.81704]
[1779815128662,31.03,76497.03,0.0,0.42209,0.00017,29.81704]
[1779815128676,31.03,76486.1,0.0,0.42027,0.00017,29.78531]
[1779815128922,31.03,76486.1,0.0,0.42027,0.00017,29.78531]
[1779815128964,31.03,76486.1,0.0,0.42027,0.00017,29.78531]
[1779815129245,31.03,76486.1,0.0,0.42027,0.00017,29.78531]
[1779815129642,31.03,76486.1,0.0,0.42027,0.00017,29.78531]
[1779815129699,31.03,76486.1,0.0,0.42027,0.00017,29.78531]
[1779815129659,31.03,76478.42,0.0,0.419,0.00017,29.76268]
[1779815129870,31.03,76478.42,0.0,0.419,0.00017,29.76268]
[1779815130310,31.03,76470.74,0.0,0.41773,0.00017,29.73977]
[1779815132203,31.03,76469.72,0.0,0.41755,0.00017,29.73369]
[1779815137238,31.03,76472.64,0.0,0.41804,0.00017,29.74243]
[1779815141733,31.03,76471.42,0.0,0.41783,0.00017,29.73876]
[1779815141934,31.03,76465.59,0.0,0.41687,0.00017,29.72119]
[1779815141956,31.03,76465.59,0.0,0.41687,0.00017,29.72119]
[1779815142726,31.03,76464.43,0.0,0.41668,0.00017,29.71764]
[1779815145297,31.03,76464.07,0.0,0.41661,0.00017,29.71647]
[1779815145339,31.03,76463.92,0.0,0.41658,0.00017,29.71597]
[1779815149837,31.02,76461.19,0.0,0.41612,0.00017,29.70748]
[1779815154444,31.02,76459.94,0.0,0.41591,0.00017,29.70348]
[1779815154763,31.02,76458.49,0.0,0.41566,0.00017,29.699]
[1779815155673,31.02,76447.82,0.0,0.4139,0.00016,29.66601]
[1779815158407,31.02,76444.86,0.0,0.41341,0.00016,29.65671]
[1779815160251,31.02,76440.51,0.0,0.41269,0.00016,29.64298]
[1779815160601,31.02,76439.21,0.0,0.41248,0.00016,29.63885]
[1779815165433,31.02,76431.12,0.0,0.41114,0.00016,29.6131]
[1779815170467,31.02,76428.79,0.0,0.41077,0.00016,29.60575]
[1779815175503,31.02,76428.76,0.0,0.41077,0.00016,29.60577]
[1779815178517,31.02,76428.41,0.0,0.41072,0.00016,29.6047]
[1779815178618,31.02,76429.85,0.0,0.41095,0.00016,29.60935]
[1779815183183,31.02,76430.59,0.0,0.41108,0.00016,29.61183]
[1779815183244,31.02,76430.59,0.0,0.41108,0.00016,29.61183]
[1779815183737,31.02,76430.59,0.0,0.41108,0.00016,29.61183]
[1779815183739,31.02,76422.89,0.0,0.40982,0.00016,29.58702]
[1779815183837,31.02,76422.89,0.0,0.40982,0.00016,29.58702]
[1779815186649,31.02,76421.25,0.0,0.40955,0.00016,29.58171]
[1779815186737,31.02,76420.68,0.0,0.40945,0.00016,29.57986]
[1779815187731,31.02,76420.68,0.0,0.40945,0.00016,29.57986]
[1779815187764,31.02,76420.68,0.0,0.40945,0.00016,29.57986]
[1779815188666,31.02,76421.34,0.0,0.40956,0.00016,29.58202]
[1779815188729,31.02,76421.78,0.0,0.40964,0.00016,29.58346]
[1779815190292,31.02,76421.78,0.0,0.40964,0.00016,29.58347]
[1779815190609,31.03,76421.55,0.0,0.4096,0.00016,29.58273]
[1779815191004,31.03,76421.55,0.0,0.4096,0.00016,29.58273]
[1779815191807,31.03,76407.18,0.0,0.40723,0.00016,29.53251]
[1779815192794,31.03,76392.93,0.0,0.40489,0.00016,29.48468]
[1779815192877,31.03,76392.93,0.0,0.40489,0.00016,29.48468]
[1779815192923,31.03,76392.93,0.0,0.40489,0.00016,29.48468]
[1779815192969,31.03,76392.93,0.0,0.40489,0.00016,29.48468]
[1779815192997,31.03,76392.93,0.0,0.40489,0.00016,29.48468]
[1779815193456,31.03,76392.93,0.0,0.40489,0.00016,29.48468]
[1779815193484,31.03,76392.93,0.0,0.40489,0.00016,29.48468]
[1779815193636,31.03,76392.93,0.0,0.40489,0.00016,29.48469]
[1779815193833,31.03,76392.93,0.0,0.40489,0.00016,29.48469]
[1779815193848,31.03,76392.93,0.0,0.40489,0.00016,29.48469]
[1779815194774,31.03,76392.93,0.0,0.40489,0.00016,29.48469]
[1779815195362,31.03,76388.76,0.0,0.4042,0.00016,29.4705]
[1779815195650,31.03,76393.46,0.0,0.40498,0.00016,29.48657]
[1779815196928,31.03,76391.07,0.0,0.40459,0.00016,29.47849]
[1779815197664,31.03,76389.23,0.0,0.40429,0.00016,29.47227]
[1779815198372,31.03,76389.23,0.0,0.40429,0.00016,29.47227]
[1779815198737,31.03,76399.1,0.0,0.40591,0.00016,29.50575]
[1779815198864,31.03,76399.1,0.0,0.40591,0.00016,29.50575]
[1779815198958,31.03,76399.1,0.0,0.40591,0.00016,29.50575]
[1779815198985,31.03,76399.1,0.0,0.40591,0.00016,29.50575]
[1779815198995,31.03,76399.1,0.0,0.40591,0.00016,29.50575]
[1779815199679,31.03,76399.1,0.0,0.40592,0.00016,29.50581]
[1779815200686,31.03,76407.97,0.0,0.40738,0.00016,29.53548]
[1779815206727,31.03,76409.94,0.0,0.40771,0.00016,29.54221]
[1779815211765,31.04,76414.29,0.0,0.40843,0.00016,29.55671]
[1779815212770,31.04,76427.35,0.0,0.41058,0.00016,29.59921]
[1779815213059,31.04,76427.35,0.0,0.41058,0.00016,29.59921]
[1779815213818,31.04,76431.89,0.0,0.41133,0.00016,29.61378]
[1779815218831,31.04,76434.74,0.0,0.4118,0.00016,29.62291]
[1779815221064,31.04,76438.49,0.0,0.41243,0.00016,29.63486]
[1779815221835,31.04,76439.25,0.0,0.41255,0.00016,29.63729]
[1779815222840,31.04,76446.44,0.0,0.41374,0.00016,29.6599]
[1779815223204,31.04,76446.44,0.0,0.41374,0.00016,29.6599]
[1779815223846,31.04,76445.43,0.0,0.41357,0.00016,29.65672]
[1779815227487,31.04,76442.89,0.0,0.41315,0.00016,29.64871]
[1779815227505,31.04,76442.89,0.0,0.41315,0.00016,29.64871]
[1779815227794,31.04,76440.73,0.0,0.41279,0.00016,29.64187]
[1779815232807,31.04,76439.76,0.0,0.41263,0.00016,29.63873]
[1779815237830,31.04,76434.39,0.0,0.41175,0.00016,29.62185]
[1779815242858,31.04,76435.77,0.0,0.41199,0.00016,29.62642]
[1779815247882,31.05,76434.62,0.0,0.41181,0.00016,29.62297]
[1779815252766,31.05,76427.61,0.0,0.41065,0.00016,29.59762]
[1779815253692,31.05,76427.61,0.0,0.41065,0.00016,29.59762]
[1779815253719,31.05,76427.61,0.0,0.41065,0.00016,29.59762]
[1779815253849,31.05,76424.36,0.0,0.41012,0.00016,29.58716]
[1779815260058,31.05,76423.7,0.0,0.41001,0.00016,29.58507]
[1779815263364,31.05,76417.78,0.0,0.40904,0.00016,29.56587]
[1779815264253,31.05,76418.89,0.0,0.40922,0.00016,29.56951]
[1779815264265,31.05,76418.89,0.0,0.40922,0.00016,29.56951]
[1779815264364,31.05,76418.89,0.0,0.40922,0.00016,29.56951]
[1779815264592,31.05,76418.89,0.0,0.40922,0.00016,29.56951]
[1779815264757,31.05,76418.89,0.0,0.40922,0.00016,29.56951]
[1779815264873,31.05,76434.95,0.0,0.41187,0.00016,29.62123]
[1779815265826,31.05,76434.95,0.0,0.41187,0.00016,29.62123]
[1779815265861,31.05,76436.23,0.0,0.41208,0.00016,29.62532]
[1779815266477,31.05,76436.23,0.0,0.41208,0.00016,29.62532]
[1779815266629,31.05,76426.8,0.0,0.41053,0.00016,29.59518]
[1779815268821,31.05,76419.54,0.0,0.40933,0.00016,29.57166]
[1779815271987,31.05,76417.53,0.0,0.409,0.00016,29.56513]
[1779815272069,31.05,76417.53,0.0,0.409,0.00016,29.56513]
[1779815272199,31.05,76417.81,0.0,0.40905,0.00016,29.56605]
[1779815277225,31.05,76418.76,0.0,0.40921,0.00016,29.56921]
[1779815281296,31.05,76428.63,0.0,0.41084,0.00016,29.60119]
[1779815287300,31.05,76428.08,0.0,0.41075,0.00016,29.59945]
[1779815292334,31.05,76425.45,0.0,0.41032,0.00016,29.59101]
[1779815297623,31.06,76425.59,0.0,0.41034,0.00016,29.59148]
[1779815299544,31.06,76439.35,0.0,0.41261,0.00016,29.6354]
[1779815305891,31.06,76437.64,0.0,0.41234,0.00016,29.63019]
[1779815311839,31.06,76440.76,0.0,0.41286,0.00016,29.64016]
[1779815317510,31.07,76442.92,0.0,0.41322,0.00016,29.6442]
[1779815322718,31.07,76442.66,0.0,0.41319,0.00016,29.64354]
[1779815326693,31.07,76439.77,0.0,0.41272,0.00016,29.63462]
[1779815326855,31.07,76440.17,0.0,0.41279,0.00016,29.63595]
[1779815326966,31.07,76440.17,0.0,0.41279,0.00016,29.63595]
[1779815326990,31.07,76440.17,0.0,0.41279,0.00016,29.63595]
[1779815327024,31.07,76440.17,0.0,0.41279,0.00016,29.63595]
[1779815327661,31.07,76440.17,0.0,0.41279,0.00016,29.63595]
[1779815327866,31.07,76450.23,0.0,0.41445,0.00016,29.6674]
[1779815328853,31.07,76450.23,0.0,0.41445,0.00016,29.6674]
[1779815328907,31.07,76449.06,0.0,0.41426,0.00016,29.66381]
[1779815334628,31.08,76446.44,0.0,0.41384,0.00016,29.65587]
[1779815339663,31.08,76446.12,0.0,0.4138,0.00016,29.65509]
[1779815344698,31.09,76439.22,0.0,0.41268,0.00016,29.63371]
[1779815349734,31.09,76438.04,0.0,0.41249,0.00016,29.63015]
[1779815354768,31.09,76439.02,0.0,0.41267,0.00016,29.63343]
[1779815359805,31.1,76439.88,0.0,0.41282,0.00016,29.63632]
[1779815364163,31.1,76443.16,0.0,0.41337,0.00016,29.64678]
[1779815364839,31.1,76443.16,0.0,0.41337,0.00016,29.64683]
[1779815369875,31.1,76446.7,0.0,0.41394,0.00016,29.6576]
[1779815373552,31.09,76446.73,0.0,0.41392,0.00016,29.65453]
[1779815373993,31.09,76454.91,0.0,0.41527,0.00016,29.67978]
[1779815379001,31.09,76459.31,0.0,0.41598,0.00016,29.6931]
[1779815382009,31.09,76460.9,0.0,0.41624,0.00016,29.69785]
[1779815383694,31.09,76462.8,0.0,0.41655,0.00016,29.70356]
[1779815383973,31.09,76464.81,0.0,0.41688,0.00016,29.70962]
[1779815388978,31.08,76467.58,0.0,0.41732,0.00016,29.71776]
[1779815392487,31.08,76468.27,0.0,0.41743,0.00016,29.71972]
[1779815392907,31.08,76468.27,0.0,0.41743,0.00016,29.71972]
[1779815392946,31.08,76467.49,0.0,0.4173,0.00016,29.71732]
[1779815393111,31.08,76467.49,0.0,0.4173,0.00016,29.71732]
[1779815393113,31.08,76467.49,0.0,0.4173,0.00016,29.71732]
[1779815393186,31.08,76467.49,0.0,0.4173,0.00016,29.71732]
[1779815393581,31.08,76475.89,0.0,0.41868,0.00017,29.74244]
[1779815394991,31.08,76483.41,0.0,0.41992,0.00017,29.76456]
[1779815395214,31.08,76475.55,0.0,0.41862,0.00017,29.74136]
[1779815401100,31.07,76478.54,0.0,0.41909,0.00017,29.74984]
[1779815406595,31.06,76478.55,0.0,0.41907,0.00017,29.74954]
[1779815409870,31.06,76478.55,0.0,0.41907,0.00017,29.74948]
[1779815410036,31.06,76478.94,0.0,0.41912,0.00017,29.75044]
[1779815415063,31.05,76476.31,0.0,0.41867,0.00017,29.74235]
[1779815420078,31.04,76473.03,0.0,0.41811,0.00017,29.73228]
[1779815425101,31.04,76473.23,0.0,0.41812,0.00017,29.73262]
[1779815426243,31.04,76473.44,0.0,0.41815,0.00017,29.7332]
[1779815426909,31.04,76472.23,0.0,0.41795,0.00017,29.72958]
[1779815429037,31.03,76464.11,0.0,0.41661,0.00017,29.70497]
[1779815432494,31.03,76456.27,0.0,0.41529,0.00017,29.67789]
[1779815437374,31.03,76447.28,0.0,0.4138,0.00016,29.64982]
[1779815439648,31.03,76456.87,0.0,0.41538,0.00017,29.67946]
[1779815445392,31.02,76456.11,0.0,0.41524,0.00017,29.67691]
[1779815447325,31.02,76467.28,0.0,0.41708,0.00017,29.71091]
[1779815452555,31.02,76466.52,0.0,0.41694,0.00017,29.70845]
[1779815460894,31.01,76469.82,0.0,0.41748,0.00017,29.71824]
[1779815460920,31.01,76469.82,0.0,0.41748,0.00017,29.71824]
[1779815460969,31.01,76469.82,0.0,0.41748,0.00017,29.71824]
[1779815460995,31.01,76469.82,0.0,0.41748,0.00017,29.71824]
[1779815461062,31.01,76471.72,0.0,0.41779,0.00017,29.7239]
[1779815461301,31.01,76471.72,0.0,0.41779,0.00017,29.7239]
[1779815463009,31.01,76478.51,0.0,0.41891,0.00017,29.74414]
[1779815463024,31.01,76478.51,0.0,0.41891,0.00017,29.74414]
[1779815463068,31.01,76480.01,0.0,0.41916,0.00017,29.74858]
[1779815464462,31.01,76480.01,0.0,0.41916,0.00017,29.74858]
[1779815464479,31.01,76480.01,0.0,0.41916,0.00017,29.74858]
[1779815465057,31.01,76476.34,0.0,0.41855,0.00017,29.73767]
[1779815470072,31.01,76482.05,0.0,0.41949,0.00017,29.75457]
[1779815475074,31.01,76482.1,0.0,0.4195,0.00017,29.75471]
[1779815480100,31.01,76483.44,0.0,0.41972,0.00017,29.75861]
[1779815485123,31.0,76481.16,0.0,0.41933,0.00017,29.75168]
[1779815485362,31.0,76481.16,0.0,0.41933,0.00017,29.75164]
[1779815486031,31.0,76473.87,0.0,0.41812,0.00017,29.72992]
[1779815487385,31.0,76475.03,0.0,0.41831,0.00017,29.73337]
[1779815488059,31.0,76475.42,0.0,0.41837,0.00017,29.73453]
[1779815488817,31.0,76475.42,0.0,0.41837,0.00017,29.73453]
[1779815489121,31.0,76475.42,0.0,0.41837,0.00017,29.73451]
[1779815494127,31.0,76468.94,0.0,0.41728,0.00017,29.71198]
[1779815499134,31.0,76466.66,0.0,0.4169,0.00017,29.70493]
[1779815499689,31.0,76466.66,0.0,0.4169,0.00017,29.70493]
[1779815500136,31.0,76459.15,0.0,0.41565,0.00017,29.682]
[1779815505139,30.99,76453.21,0.0,0.41466,0.00017,29.66352]
[1779815510140,30.99,76452.48,0.0,0.41453,0.00017,29.66107]
[1779815514162,30.99,76445.07,0.0,0.41329,0.00017,29.63775]
[1779815517730,30.98,76445.01,0.0,0.41328,0.00017,29.63748]
[1779815517735,30.98,76445.01,0.0,0.41328,0.00017,29.63748]
[1779815518144,30.98,76445.01,0.0,0.41328,0.00017,29.63745]
[1779815522084,30.98,76436.67,0.0,0.41189,0.00017,29.61096]
[1779815525071,30.98,76433.65,0.0,0.41139,0.00017,29.60127]
[1779815530098,30.98,76433.26,0.0,0.41133,0.00017,29.59998]
[1779815535125,30.98,76432.09,0.0,0.41113,0.00017,29.59619]
[1779815538096,30.98,76421.55,0.0,0.40939,0.00016,29.56208]
[1779815543098,30.98,76422.86,0.0,0.40961,0.00016,29.56643]
[1779815548102,30.98,76424.79,0.0,0.40993,0.00016,29.57278]
[1779815553130,30.98,76425.12,0.0,0.40998,0.00016,29.57093]
[1779815558137,30.98,76424.91,0.0,0.40995,0.00016,29.57032]
[1779815563140,30.99,76425.85,0.0,0.41011,0.00016,29.57345]
[1779815568153,30.99,76425.63,0.0,0.41008,0.00016,29.57281]
[1779815568167,30.99,76425.63,0.0,0.41008,0.00016,29.57281]
[1779815568186,30.99,76425.55,0.0,0.41007,0.00016,29.57256]
[1779815568231,30.99,76425.55,0.0,0.41007,0.00016,29.57256]
[1779815568664,30.99,76425.55,0.0,0.41007,0.00016,29.57256]
[1779815568704,30.99,76425.55,0.0,0.41007,0.00016,29.57256]
[1779815568724,30.99,76425.55,0.0,0.41007,0.00016,29.57256]
[1779815568742,30.99,76425.55,0.0,0.41007,0.00016,29.57256]
[1779815569711,30.99,76410.31,0.0,0.40756,0.00016,29.52262]
[1779815570593,30.99,76410.31,0.0,0.40756,0.00016,29.52262]
[1779815570647,30.99,76409.39,0.0,0.40741,0.00016,29.51959]
[1779815572321,30.99,76409.98,0.0,0.40751,0.00016,29.52162]
[1779815577803,30.99,76414.28,0.0,0.40823,0.00016,29.53603]
[1779815581427,31.0,76422.57,0.0,0.4096,0.00016,29.5633]
[1779815587469,31.0,76422.75,0.0,0.40964,0.00016,29.56402]
[1779815592528,31.0,76422.46,0.0,0.4096,0.00016,29.56321]
[1779815597943,31.0,76425.53,0.0,0.41011,0.00016,29.57336]
[1779815603925,31.0,76429.37,0.0,0.41075,0.00016,29.58584]
[1779815609579,31.01,76434.15,0.0,0.41155,0.00016,29.60126]
[1779815614614,31.01,76433.16,0.0,0.41138,0.00016,29.59514]
[1779815620658,31.01,76431.9,0.0,0.41117,0.00016,29.59116]
[1779815625693,31.01,76432.82,0.0,0.41133,0.00016,29.59418]
[1779815630728,31.01,76432.14,0.0,0.41122,0.00016,29.59207]
[1779815635539,31.01,76433.1,0.0,0.41138,0.00016,29.5952]
[1779815635965,31.01,76435.91,0.0,0.41185,0.00016,29.60419]
[1779815637637,31.01,76435.91,0.0,0.41185,0.00016,29.6042]
[1779815638233,31.01,76436.23,0.0,0.4119,0.00016,29.60527]
[1779815643819,31.02,76433.84,0.0,0.41152,0.00016,29.59777]
[1779815648855,31.02,76433.61,0.0,0.41148,0.00016,29.59713]
[1779815653987,31.02,76437.84,0.0,0.41219,0.00016,29.61065]
[1779815659931,31.02,76437.08,0.0,0.41206,0.00016,29.60819]
[1779815664968,31.02,76436.7,0.0,0.41199,0.00016,29.60695]
[1779815670005,31.02,76435.17,0.0,0.41174,0.00016,29.60204]
[1779815675048,31.02,76433.25,0.0,0.41141,0.00016,29.59289]
[1779815680074,31.02,76429.45,0.0,0.41079,0.00016,29.58078]
[1779815681288,31.02,76429.45,0.0,0.41079,0.00016,29.58078]
[1779815681293,31.02,76425.54,0.0,0.41014,0.00016,29.56819]
[1779815681725,31.02,76425.54,0.0,0.41014,0.00016,29.56819]
[1779815681969,31.02,76425.54,0.0,0.41014,0.00016,29.56819]
[1779815682290,31.02,76425.54,0.0,0.41014,0.00016,29.56819]
[1779815682277,31.02,76407.81,0.0,0.40722,0.00016,29.51006]
[1779815682381,31.02,76407.81,0.0,0.40722,0.00016,29.51006]
[1779815682429,31.02,76407.81,0.0,0.40722,0.00016,29.51006]
[1779815683094,31.02,76407.81,0.0,0.40723,0.00016,29.51008]
[1779815684375,31.02,76401.69,0.0,0.40622,0.00016,29.4897]
[1779815684383,31.02,76401.69,0.0,0.40622,0.00016,29.4897]
[1779815684399,31.02,76401.69,0.0,0.40622,0.00016,29.4897]
[1779815685109,31.02,76403.26,0.0,0.40648,0.00016,29.495]
[1779815686393,31.02,76404.0,0.0,0.40661,0.00016,29.49753]
[1779815687122,31.02,76404.0,0.0,0.40661,0.00016,29.49758]
[1779815692156,31.02,76405.02,0.0,0.40679,0.00016,29.50118]
[1779815697192,31.03,76408.18,0.0,0.40732,0.00016,29.5119]
[1779815702228,31.03,76408.23,0.0,0.40734,0.00016,29.51225]
[1779815707263,31.03,76402.87,0.0,0.40647,0.00016,29.49459]
[1779815710965,31.04,76400.39,0.0,0.40607,0.00016,29.48643]
[1779815711043,31.04,76400.39,0.0,0.40607,0.00016,29.48643]
[1779815711065,31.04,76400.39,0.0,0.40607,0.00016,29.48643]
[1779815711326,31.04,76387.14,0.0,0.40389,0.00016,29.44158]
[1779815713307,31.04,76386.67,0.0,0.40382,0.00016,29.4401]
[1779815713819,31.04,76386.67,0.0,0.40382,0.00016,29.4401]
[1779815713853,31.04,76386.67,0.0,0.40382,0.00016,29.4401]
[1779815714837,31.04,76387.36,0.0,0.40394,0.00016,29.44247]
[1779815714846,31.04,76387.36,0.0,0.40394,0.00016,29.44247]
[1779815715288,31.04,76387.36,0.0,0.40394,0.00016,29.44247]
[1779815715354,31.04,76385.74,0.0,0.40367,0.00016,29.43692]
[1779815716826,31.04,76385.63,0.0,0.40365,0.00016,29.43655]
[1779815717356,31.04,76381.42,0.0,0.40296,0.00016,29.42209]
[1779815722366,31.04,76381.36,0.0,0.40296,0.00016,29.42191]
[1779815727404,31.04,76380.04,0.0,0.40274,0.00016,29.41741]
[1779815732439,31.04,76375.11,0.0,0.40192,0.00016,29.39724]
[1779815735280,31.04,76374.36,0.0,0.4018,0.00016,29.39459]
[1779815735314,31.04,76372.67,0.0,0.40152,0.00016,29.38864]
[1779815735392,31.04,76372.67,0.0,0.40152,0.00016,29.38864]
[1779815735461,31.04,76372.67,0.0,0.40152,0.00016,29.38864]
[1779815738142,31.04,76362.54,0.0,0.39986,0.00016,29.35301]
[1779815741961,31.04,76360.02,0.0,0.39944,0.00016,29.34409]
[1779815741967,31.04,76360.02,0.0,0.39944,0.00016,29.34409]
[1779815742021,31.04,76358.79,0.0,0.39924,0.00016,29.33972]
[1779815749049,31.04,76355.85,0.0,0.39876,0.00016,29.32911]
[1779815754595,31.04,76356.29,0.0,0.39883,0.00016,29.33064]
[1779815759629,31.04,76359.11,0.0,0.39929,0.00016,29.34067]
[1779815764665,31.04,76359.91,0.0,0.39941,0.00016,29.34349]
[1779815769699,31.04,76359.02,0.0,0.39927,0.00016,29.34026]
[1779815774735,31.03,76361.52,0.0,0.39966,0.00016,29.34894]
[1779815777990,31.03,76352.82,0.0,0.39823,0.00016,29.31777]
[1779815783767,31.03,76350.32,0.0,0.39781,0.00016,29.30857]
[1779815784598,31.03,76357.39,0.0,0.39897,0.00016,29.33385]
[1779815785051,31.03,76374.19,0.0,0.40172,0.00016,29.39313]
[1779815785460,31.03,76374.19,0.0,0.40172,0.00016,29.39313]
[1779815785494,31.03,76374.19,0.0,0.40172,0.00016,29.39313]
[1779815785991,31.03,76374.19,0.0,0.40172,0.00016,29.39313]
[1779815786087,31.03,76373.99,0.0,0.40169,0.00016,29.39247]
[1779815787127,31.03,76373.99,0.0,0.40169,0.00016,29.39247]
[1779815787314,31.03,76375.42,0.0,0.40193,0.00016,29.39747]
[1779815787562,31.03,76375.42,0.0,0.40193,0.00016,29.39747]
[1779815787640,31.03,76375.42,0.0,0.40193,0.00016,29.39747]
[1779815787679,31.03,76375.42,0.0,0.40193,0.00016,29.39747]
[1779815787801,31.03,76375.42,0.0,0.40193,0.00016,29.39747]
[1779815787912,31.03,76375.42,0.0,0.40193,0.00016,29.39747]
[1779815788021,31.03,76375.42,0.0,0.40193,0.00016,29.39747]
[1779815788095,31.03,76375.42,0.0,0.40193,0.00016,29.39747]
[1779815788120,31.03,76375.42,0.0,0.40193,0.00016,29.39747]
[1779815788256,31.03,76375.42,0.0,0.40193,0.00016,29.39747]
[1779815788298,31.03,76375.42,0.0,0.40193,0.00016,29.39747]
[1779815788351,31.03,76396.01,0.0,0.40531,0.00016,29.4681]
[1779815788521,31.03,76396.01,0.0,0.40531,0.00016,29.4681]
[1779815788569,31.03,76396.01,0.0,0.40531,0.00016,29.4681]
[1779815788925,31.03,76396.01,0.0,0.40531,0.00016,29.4681]
[1779815788962,31.03,76396.01,0.0,0.40531,0.00016,29.4681]
[1779815789139,31.03,76396.01,0.0,0.40531,0.00016,29.4681]
[1779815789171,31.03,76396.01,0.0,0.40531,0.00016,29.4681]
[1779815789343,31.03,76396.01,0.0,0.40531,0.00016,29.4681]
[1779815789380,31.03,76396.01,0.0,0.40531,0.00016,29.4681]
[1779815789366,31.03,76397.14,0.0,0.4055,0.00016,29.47196]
[1779815789551,31.03,76397.14,0.0,0.4055,0.00016,29.47196]
[1779815790073,31.03,76395.42,0.0,0.40521,0.00016,29.46615]
[1779815790531,31.03,76395.42,0.0,0.40521,0.00016,29.46615]
[1779815790540,31.03,76395.42,0.0,0.40521,0.00016,29.46615]
[1779815790572,31.03,76395.42,0.0,0.40521,0.00016,29.46615]
[1779815791252,31.03,76396.11,0.0,0.40532,0.00016,29.46556]
[1779815792062,31.03,76396.11,0.0,0.40532,0.00016,29.46556]
[1779815792407,31.03,76395.99,0.0,0.4053,0.00016,29.4652]
[1779815797411,31.03,76392.45,0.0,0.40473,0.00016,29.4534]
[1779815797713,31.03,76393.02,0.0,0.40483,0.00016,29.45539]
[1779815798429,31.04,76392.95,0.0,0.40482,0.00016,29.4552]
[1779815803436,31.04,76392.14,0.0,0.4047,0.00016,29.45266]
[1779815807034,31.04,76386.0,0.0,0.40369,0.00016,29.43177]
[1779815807107,31.04,76386.0,0.0,0.40369,0.00016,29.43177]
[1779815807130,31.04,76386.0,0.0,0.40369,0.00016,29.43177]
[1779815807398,31.04,76376.69,0.0,0.40217,0.00016,29.39968]
[1779815808282,31.04,76376.69,0.0,0.40217,0.00016,29.39968]
[1779815809476,31.04,76365.98,0.0,0.40041,0.00016,29.36221]
[1779815809847,31.04,76365.98,0.0,0.40041,0.00016,29.36221]
[1779815809870,31.04,76365.98,0.0,0.40041,0.00016,29.36221]
[1779815810188,31.04,76357.68,0.0,0.39905,0.00016,29.33278]
[1779815811386,31.04,76355.48,0.0,0.3987,0.00016,29.32498]
[1779815812334,31.04,76355.48,0.0,0.3987,0.00016,29.32498]
[1779815812339,31.04,76356.76,0.0,0.39891,0.00016,29.3296]
[1779815817390,31.04,76359.17,0.0,0.39931,0.00016,29.33835]
[1779815823076,31.05,76363.17,0.0,0.39998,0.00016,29.35276]
[1779815827652,31.05,76364.04,0.0,0.40013,0.00016,29.35597]
[1779815828178,31.05,76364.04,0.0,0.40013,0.00016,29.35597]
[1779815828219,31.05,76364.04,0.0,0.40013,0.00016,29.35597]
[1779815828449,31.05,76364.04,0.0,0.40013,0.00016,29.35597]
[1779815828280,31.05,76376.1,0.0,0.4021,0.00016,29.39825]
[1779815828996,31.05,76376.1,0.0,0.4021,0.00016,29.39825]
[1779815829034,31.05,76376.1,0.0,0.4021,0.00016,29.39825]
[1779815830615,31.05,76372.55,0.0,0.40153,0.00016,29.38603]
[1779815830946,31.05,76371.96,0.0,0.40143,0.00016,29.38399]
[1779815836188,31.05,76368.88,0.0,0.40093,0.00016,29.3733]
[1779815841223,31.05,76372.21,0.0,0.40148,0.00016,29.38504]
[1779815846258,31.06,76371.17,0.0,0.40132,0.00016,29.38149]
[1779815847435,31.06,76362.9,0.0,0.39996,0.00016,29.35243]
[1779815848321,31.06,76362.9,0.0,0.39996,0.00016,29.35243]
[1779815848353,31.06,76362.9,0.0,0.39996,0.00016,29.35243]
[1779815848833,31.06,76361.02,0.0,0.39966,0.00016,29.3458]
[1779815849279,31.06,76361.02,0.0,0.39966,0.00016,29.34584]
[1779815854314,31.06,76361.39,0.0,0.39972,0.00016,29.34432]
[1779815856670,31.06,76362.35,0.0,0.39988,0.00016,29.3478]
[1779815856674,31.06,76362.35,0.0,0.39988,0.00016,29.3478]
[1779815856709,31.06,76362.35,0.0,0.39988,0.00016,29.3478]
[1779815857338,31.06,76362.35,0.0,0.39988,0.00016,29.34784]
[1779815860490,31.06,76355.76,0.0,0.3988,0.00016,29.32438]
[1779815860500,31.06,76355.76,0.0,0.3988,0.00016,29.32438]
[1779815861364,31.06,76357.26,0.0,0.39905,0.00016,29.32969]
[1779815866373,31.06,76354.47,0.0,0.39859,0.00016,29.31964]
[1779815867764,31.06,76347.76,0.0,0.39748,0.00016,29.29546]
[1779815868413,31.06,76330.61,0.0,0.39468,0.00016,29.23279]
[1779815869420,31.06,76326.28,0.0,0.39398,0.00016,29.21676]
[1779815870934,31.06,76329.26,0.0,0.39446,0.00016,29.22782]
[1779815870942,31.06,76329.26,0.0,0.39446,0.00016,29.22782]
[1779815871434,31.06,76329.92,0.0,0.39457,0.00016,29.23028]
[1779815874488,31.06,76320.56,0.0,0.39305,0.00016,29.19548]
[1779815879289,31.06,76321.46,0.0,0.3932,0.00016,29.19894]
[1779815879490,31.06,76321.66,0.0,0.39323,0.00016,29.19972]
[1779815883518,31.06,76310.41,0.0,0.3914,0.00016,29.15752]
[1779815883878,31.06,76310.41,0.0,0.3914,0.00016,29.15752]
[1779815884037,31.06,76310.41,0.0,0.3914,0.00016,29.15752]
[1779815884085,31.06,76310.41,0.0,0.3914,0.00016,29.15752]
[1779815884156,31.06,76310.41,0.0,0.3914,0.00016,29.15752]
[1779815884526,31.06,76304.97,0.0,0.39052,0.00016,29.13688]
[1779815885540,31.06,76313.41,0.0,0.3919,0.00016,29.16898]
[1779815885675,31.06,76313.41,0.0,0.3919,0.00016,29.16898]
[1779815885732,31.06,76313.41,0.0,0.3919,0.00016,29.16898]
[1779815885822,31.06,76313.41,0.0,0.3919,0.00016,29.16898]
[1779815885860,31.06,76313.41,0.0,0.3919,0.00016,29.16898]
[1779815886539,31.06,76313.41,0.0,0.3919,0.00016,29.16904]
[1779815887108,31.06,76313.41,0.0,0.3919,0.00016,29.16904]
[1779815887115,31.06,76313.41,0.0,0.3919,0.00016,29.16904]
[1779815887515,31.06,76313.41,0.0,0.3919,0.00016,29.16904]
[1779815887548,31.07,76319.54,0.0,0.3929,0.00016,29.19214]
[1779815887667,31.07,76319.54,0.0,0.3929,0.00016,29.19214]
[1779815887708,31.07,76319.54,0.0,0.3929,0.00016,29.19214]
[1779815887769,31.07,76319.54,0.0,0.3929,0.00016,29.19214]
[1779815887891,31.07,76319.54,0.0,0.3929,0.00016,29.19214]
[1779815888553,31.07,76328.56,0.0,0.39437,0.00016,29.22576]
[1779815888669,31.07,76328.56,0.0,0.39437,0.00016,29.22576]
[1779815889491,31.07,76328.56,0.0,0.39437,0.00016,29.22576]
[1779815889515,31.07,76328.56,0.0,0.39437,0.00016,29.22576]
[1779815889901,31.07,76339.16,0.0,0.39611,0.00016,29.26476]
[1779815893536,31.07,76345.73,0.0,0.39718,0.00016,29.2886]
[1779815898626,31.06,76345.35,0.0,0.39711,0.00016,29.28711]
[1779815903928,31.06,76344.22,0.0,0.39692,0.00016,29.28296]
[1779815905915,31.06,76342.69,0.0,0.39667,0.00016,29.27738]
[1779815905925,31.06,76342.69,0.0,0.39667,0.00016,29.27738]
[1779815906480,31.06,76337.12,0.0,0.39576,0.00016,29.25706]
[1779815906949,31.06,76337.12,0.0,0.39576,0.00016,29.25706]
[1779815906966,31.06,76337.12,0.0,0.39576,0.00016,29.25706]
[1779815907079,31.06,76337.12,0.0,0.39576,0.00016,29.25706]
[1779815907123,31.06,76337.12,0.0,0.39576,0.00016,29.25706]
[1779815907152,31.06,76337.12,0.0,0.39576,0.00016,29.25706]
[1779815907190,31.06,76337.12,0.0,0.39576,0.00016,29.25706]
[1779815907294,31.06,76337.12,0.0,0.39576,0.00016,29.25706]
[1779815907358,31.06,76337.12,0.0,0.39576,0.00016,29.25706]
[1779815907491,31.06,76329.99,0.0,0.3946,0.00016,29.23083]
[1779815907671,31.06,76329.99,0.0,0.3946,0.00016,29.23083]
[1779815907702,31.06,76329.99,0.0,0.3946,0.00016,29.23083]
[1779815907927,31.06,76318.0,0.0,0.39265,0.00016,29.18624]
[1779815909038,31.06,76318.0,0.0,0.39265,0.00016,29.18624]
[1779815909067,31.06,76317.63,0.0,0.39259,0.00016,29.1849]
[1779815910466,31.06,76317.63,0.0,0.39259,0.00016,29.1849]
[1779815910492,31.06,76310.04,0.0,0.39135,0.00016,29.1563]
[1779815915574,31.07,76309.15,0.0,0.39121,0.00016,29.15014]
[1779815922272,31.07,76307.09,0.0,0.3909,0.00016,29.14282]
[1779815922486,31.07,76307.09,0.0,0.3909,0.00016,29.14282]
[1779815922579,31.07,76307.09,0.0,0.3909,0.00016,29.14282]
[1779815922596,31.08,76305.82,0.0,0.39069,0.00016,29.13805]
[1779815923000,31.08,76305.82,0.0,0.39069,0.00016,29.13805]
[1779815923054,31.08,76305.82,0.0,0.39069,0.00016,29.13805]
[1779815923150,31.08,76291.12,0.0,0.38831,0.00016,29.0816]
[1779815924070,31.08,76284.82,0.0,0.38729,0.00016,29.05717]
[1779815925284,31.08,76284.82,0.0,0.38729,0.00016,29.05717]
[1779815925588,31.08,76284.91,0.0,0.38731,0.00016,29.05764]
[1779815927931,31.08,76287.12,0.0,0.38768,0.00016,29.0665]
[1779815927943,31.08,76287.12,0.0,0.38768,0.00016,29.0665]
[1779815928590,31.08,76288.04,0.0,0.38783,0.00016,29.07019]
[1779815932137,31.09,76291.82,0.0,0.38846,0.00016,29.08519]
[1779815932154,31.09,76291.82,0.0,0.38846,0.00016,29.08519]
[1779815933151,31.09,76298.93,0.0,0.38962,0.00016,29.11271]
[1779815933165,31.09,76298.93,0.0,0.38962,0.00016,29.11271]
[1779815933175,31.09,76301.68,0.0,0.39007,0.00016,29.12325]
[1779815934171,31.09,76301.68,0.0,0.39007,0.00016,29.12325]
[1779815934230,31.09,76303.2,0.0,0.39032,0.00016,29.12914]
[1779815940400,31.09,76300.47,0.0,0.3899,0.00016,29.11915]
[1779815943445,31.1,76301.13,0.0,0.39001,0.00016,29.12183]
[1779815943454,31.1,76301.13,0.0,0.39001,0.00016,29.12183]
[1779815943604,31.1,76298.91,0.0,0.38965,0.00016,29.11332]
[1779815944620,31.1,76289.78,0.0,0.38817,0.00016,29.07825]
[1779815945590,31.1,76289.78,0.0,0.38817,0.00016,29.07825]
[1779815946409,31.1,76294.13,0.0,0.38889,0.00016,29.09529]
[1779815947498,31.1,76294.13,0.0,0.38889,0.00016,29.09529]
[1779815947559,31.1,76297.22,0.0,0.38939,0.00016,29.10719]
[1779815947735,31.1,76297.22,0.0,0.38939,0.00016,29.10719]
[1779815948438,31.1,76297.22,0.0,0.38939,0.00016,29.10719]
[1779815948538,31.1,76300.08,0.0,0.38986,0.00016,29.11827]
[1779815949120,31.1,76300.08,0.0,0.38986,0.00016,29.11827]
[1779815949204,31.1,76300.08,0.0,0.38986,0.00016,29.11827]
[1779815949211,31.1,76300.08,0.0,0.38986,0.00016,29.11827]
[1779815949441,31.1,76294.66,0.0,0.38899,0.00016,29.09751]
[1779815951254,31.1,76288.0,0.0,0.38791,0.00016,29.07189]
[1779815951492,31.11,76286.47,0.0,0.38767,0.00016,29.06604]
[1779815952790,31.11,76287.05,0.0,0.38776,0.00016,29.0683]
[1779815953463,31.11,76282.76,0.0,0.38707,0.00016,29.05155]
[1779815959069,31.11,76279.79,0.0,0.38659,0.00016,29.03997]
[1779815962157,31.11,76265.88,0.0,0.38434,0.00016,28.98498]
[1779815962669,31.11,76265.88,0.0,0.38434,0.00016,28.98498]
[1779815963282,31.11,76276.42,0.0,0.38605,0.00016,29.02684]
[1779815964697,31.11,76280.39,0.0,0.38669,0.00016,29.04247]
[1779815965609,31.11,76289.02,0.0,0.3881,0.00016,29.07628]
[1779815966598,31.11,76289.02,0.0,0.3881,0.00016,29.07628]
[1779815966604,31.11,76289.02,0.0,0.3881,0.00016,29.07628]
[1779815966608,31.11,76289.02,0.0,0.3881,0.00016,29.07628]
[1779815966624,31.11,76304.21,0.0,0.39057,0.00016,29.1348]
[1779815967640,31.11,76303.23,0.0,0.39041,0.00016,29.13113]
[1779815971457,31.11,76302.12,0.0,0.39024,0.00016,29.12702]
[1779815971471,31.11,76302.12,0.0,0.39024,0.00016,29.12702]
[1779815971639,31.12,76302.0,0.0,0.39021,0.00016,29.12366]
[1779815973651,31.12,76292.52,0.0,0.38868,0.00016,29.08737]
[1779815974575,31.12,76292.52,0.0,0.38868,0.00016,29.08737]
[1779815974582,31.12,76292.52,0.0,0.38868,0.00016,29.08737]
[1779815974609,31.12,76291.11,0.0,0.38845,0.00016,29.08191]
[1779815977516,31.12,76291.42,0.0,0.38851,0.00016,29.08334]
[1779815977536,31.12,76293.25,0.0,0.38881,0.00016,29.0904]
[1779815979212,31.12,76285.27,0.0,0.38751,0.00016,29.05942]
[1779815981347,31.12,76282.47,0.0,0.38706,0.00016,29.04849]
[1779815981422,31.12,76245.35,0.0,0.38105,0.00016,28.89993]
[1779815981704,31.12,76245.35,0.0,0.38105,0.00016,28.89993]
[1779815981736,31.12,76245.35,0.0,0.38105,0.00016,28.89993]
[1779815981817,31.12,76245.35,0.0,0.38105,0.00016,28.89993]
[1779815981908,31.12,76245.35,0.0,0.38105,0.00016,28.89993]
[1779815982037,31.12,76245.35,0.0,0.38105,0.00016,28.89993]
[1779815982237,31.12,76245.35,0.0,0.38105,0.00016,28.89993]
[1779815982410,31.12,76245.35,0.0,0.38105,0.00016,28.89993]
[1779815982520,31.12,76236.32,0.0,0.37959,0.00016,28.86282]
[1779815982722,31.12,76236.32,0.0,0.37959,0.00016,28.86282]
[1779815982878,31.12,76236.32,0.0,0.37959,0.00016,28.86282]
[1779815983179,31.12,76236.32,0.0,0.37959,0.00016,28.86282]
[1779815983244,31.12,76236.32,0.0,0.37959,0.00016,28.86281]
[1779815984881,31.12,76237.85,0.0,0.37983,0.00016,28.86904]
[1779815985256,31.12,76236.25,0.0,0.37957,0.00016,28.8624]
[1779815987140,31.12,76239.78,0.0,0.38014,0.00016,28.87693]
[1779815987596,31.12,76241.93,0.0,0.38049,0.00016,28.88575]
[1779815990547,31.12,76247.56,0.0,0.3814,0.00016,28.90873]
[1779815990629,31.12,76247.18,0.0,0.38133,0.00016,28.90718]
[1779815993014,31.12,76247.72,0.0,0.38142,0.00016,28.90937]
[1779815993312,31.12,76248.17,0.0,0.38149,0.00016,28.9112]
[1779815997339,31.12,76255.81,0.0,0.38274,0.00016,28.94236]
[1779816000332,31.12,76255.52,0.0,0.38269,0.00016,28.94125]
[1779816000644,31.12,76250.06,0.0,0.38181,0.00016,28.91926]
[1779816002648,31.12,76240.0,0.0,0.38019,0.00016,28.87817]
[1779816005702,31.12,76230.92,0.0,0.37873,0.00016,28.84078]
[1779816010702,31.12,76229.07,0.0,0.37843,0.00016,28.8331]
[1779816010843,31.12,76229.29,0.0,0.37847,0.00016,28.83411]
[1779816010865,31.12,76229.29,0.0,0.37847,0.00016,28.83411]
[1779816010902,31.12,76229.29,0.0,0.37847,0.00016,28.83411]
[1779816011712,31.12,76229.29,0.0,0.37847,0.00016,28.83411]
[1779816011436,31.12,76229.29,0.0,0.37848,0.00016,28.8342]
[1779816011741,31.12,76229.29,0.0,0.37848,0.00016,28.8342]
[1779816011789,31.12,76229.29,0.0,0.37848,0.00016,28.8342]
[1779816012336,31.12,76229.29,0.0,0.37848,0.00016,28.8342]
[1779816012444,31.14,76216.13,0.0,0.37641,0.00016,28.78029]
[1779816014457,31.14,76225.99,0.0,0.37801,0.00016,28.82187]
[1779816015233,31.14,76225.99,0.0,0.37801,0.00016,28.82187]
[1779816015244,31.14,76225.99,0.0,0.37801,0.00016,28.82187]
[1779816015512,31.14,76225.99,0.0,0.37801,0.00016,28.82187]
[1779816015644,31.14,76223.91,0.0,0.37768,0.00016,28.81337]
[1779816017542,31.14,76225.3,0.0,0.3779,0.00016,28.81919]
[1779816017653,31.14,76225.02,0.0,0.37786,0.00016,28.81802]
[1779816020690,31.14,76214.54,0.0,0.37618,0.00016,28.77421]
[1779816025696,31.17,76214.96,0.0,0.37635,0.00016,28.77842]
[1779816027732,31.17,76205.11,0.0,0.37478,0.00016,28.73694]
[1779816029590,31.17,76198.89,0.0,0.37379,0.00016,28.71048]
[1779816029621,31.17,76198.89,0.0,0.37379,0.00016,28.71048]
[1779816029681,31.18,76189.13,0.0,0.37225,0.00016,28.66918]
[1779816030214,31.18,76189.13,0.0,0.37225,0.00016,28.66918]
[1779816030252,31.18,76189.13,0.0,0.37225,0.00016,28.66918]
[1779816030388,31.18,76189.13,0.0,0.37225,0.00016,28.66918]
[1779816030449,31.18,76189.13,0.0,0.37225,0.00016,28.66918]
[1779816030491,31.18,76189.13,0.0,0.37225,0.00016,28.66918]
[1779816030543,31.18,76189.13,0.0,0.37225,0.00016,28.66918]
[1779816030589,31.18,76189.13,0.0,0.37225,0.00016,28.66918]
[1779816030700,31.18,76189.14,0.0,0.37229,0.00016,28.66999]
[1779816031272,31.18,76189.14,0.0,0.37229,0.00016,28.66999]
[1779816031319,31.18,76189.14,0.0,0.37229,0.00016,28.66999]
[1779816031427,31.18,76189.14,0.0,0.37229,0.00016,28.66999]
[1779816031592,31.19,76189.14,0.0,0.37231,0.00016,28.66791]
[1779816032974,31.2,76187.62,0.0,0.37211,0.00016,28.66231]
[1779816032988,31.2,76187.62,0.0,0.37211,0.00016,28.66231]
[1779816033801,31.21,76190.58,0.0,0.37262,0.00016,28.67609]
[1779816035887,31.22,76196.44,0.0,0.3736,0.00016,28.70222]
[1779816036132,31.22,76196.44,0.0,0.3736,0.00016,28.70222]
[1779816036167,31.22,76196.44,0.0,0.3736,0.00016,28.70222]
[1779816036309,31.22,76196.44,0.0,0.3736,0.00016,28.70222]
[1779816036337,31.22,76196.44,0.0,0.3736,0.00016,28.70222]
[1779816036733,31.22,76182.46,0.0,0.37137,0.00016,28.64191]
[1779816037107,31.22,76182.46,0.0,0.37137,0.00016,28.64191]
[1779816037139,31.22,76182.46,0.0,0.37137,0.00016,28.64191]
[1779816037149,31.22,76182.46,0.0,0.37137,0.00016,28.64191]
[1779816037699,31.23,76179.81,0.0,0.37097,0.00016,28.63112]
[1779816039819,31.25,76174.5,0.0,0.37021,0.00016,28.61]
[1779816040630,31.25,76174.5,0.0,0.37021,0.00016,28.61]
[1779816040695,31.25,76174.5,0.0,0.37021,0.00016,28.61]
[1779816040754,31.26,76164.48,0.0,0.36866,0.00016,28.56707]
[1779816040802,31.26,76164.48,0.0,0.36866,0.00016,28.56707]
[1779816041384,31.26,76164.48,0.0,0.36866,0.00016,28.56707]
[1779816041460,31.26,76164.48,0.0,0.36866,0.00016,28.56707]
[1779816041637,31.26,76164.48,0.0,0.36866,0.00016,28.56707]
[1779816041775,31.26,76161.54,0.0,0.36819,0.00016,28.55405]
[1779816042185,31.26,76161.54,0.0,0.36819,0.00016,28.55405]
[1779816042703,31.26,76161.54,0.0,0.36819,0.00016,28.55405]
[1779816042721,31.25,76159.08,0.0,0.36779,0.00016,28.54283]
[1779816042957,31.25,76159.08,0.0,0.36779,0.00016,28.54283]
[1779816043209,31.25,76159.08,0.0,0.36779,0.00016,28.54283]
[1779816043333,31.25,76159.08,0.0,0.36779,0.00016,28.54283]
[1779816043367,31.25,76159.08,0.0,0.36779,0.00016,28.54283]
[1779816043399,31.25,76159.08,0.0,0.36779,0.00016,28.54283]
[1779816043711,31.25,76152.01,0.0,0.36666,0.00016,28.51131]
[1779816044026,31.25,76152.01,0.0,0.36666,0.00016,28.51131]
[1779816044160,31.25,76152.01,0.0,0.36666,0.00016,28.51131]
[1779816044726,31.26,76149.66,0.0,0.36629,0.00016,28.50079]
[1779816045247,31.26,76149.66,0.0,0.36629,0.00016,28.50079]
[1779816045285,31.26,76149.66,0.0,0.36629,0.00016,28.50079]
[1779816045338,31.26,76149.66,0.0,0.36629,0.00016,28.50079]
[1779816045704,31.26,76149.13,0.0,0.36621,0.00016,28.49841]
[1779816046712,31.26,76140.45,0.0,0.36483,0.00016,28.45935]
[1779816048058,31.26,76144.47,0.0,0.36547,0.00016,28.4776]
[1779816048740,31.26,76151.5,0.0,0.36659,0.00016,28.50926]
[1779816049547,31.26,76151.5,0.0,0.36659,0.00016,28.50926]
[1779816049731,31.26,76151.5,0.0,0.36659,0.00016,28.50931]
[1779816049999,31.26,76151.5,0.0,0.36659,0.00016,28.50931]
[1779816052480,31.26,76138.3,0.0,0.3645,0.00016,28.4499]
[1779816057790,31.26,76141.16,0.0,0.36497,0.00016,28.46341]
[1779816059008,31.26,76140.44,0.0,0.36486,0.00016,28.46022]
[1779816059803,31.26,76141.41,0.0,0.36502,0.00016,28.46468]
[1779816060810,31.26,76149.89,0.0,0.36637,0.00016,28.50294]
[1779816063124,31.27,76155.58,0.0,0.36728,0.00016,28.52843]
[1779816063461,31.27,76155.58,0.0,0.36728,0.00016,28.52843]
[1779816063553,31.27,76164.46,0.0,0.36869,0.00016,28.56789]
[1779816065847,31.27,76170.18,0.0,0.36962,0.00016,28.59355]
[1779816068975,31.27,76171.21,0.0,0.36979,0.00016,28.59833]
[1779816069047,31.27,76171.21,0.0,0.36979,0.00016,28.59833]
[1779816069734,31.27,76171.21,0.0,0.36979,0.00016,28.59833]
[1779816069823,31.27,76171.21,0.0,0.36979,0.00016,28.59833]
[1779816069165,31.27,76159.37,0.0,0.36791,0.00016,28.54619]
[1779816069831,31.27,76159.37,0.0,0.36791,0.00016,28.54619]
[1779816069835,31.27,76159.37,0.0,0.36791,0.00016,28.54619]
[1779816070318,31.27,76159.37,0.0,0.36791,0.00016,28.54619]
[1779816070352,31.27,76159.37,0.0,0.36791,0.00016,28.54619]
[1779816070369,31.27,76159.37,0.0,0.36791,0.00016,28.54619]
[1779816070447,31.27,76159.37,0.0,0.36791,0.00016,28.54619]
[1779816070458,31.27,76159.37,0.0,0.36791,0.00016,28.54619]
[1779816070486,31.27,76159.37,0.0,0.36791,0.00016,28.54619]
[1779816070729,31.27,76147.13,0.0,0.36597,0.00016,28.49164]
[1779816071706,31.27,76147.13,0.0,0.36597,0.00016,28.49164]
[1779816071796,31.27,76139.27,0.0,0.36473,0.00016,28.45624]
[1779816071905,31.27,76139.27,0.0,0.36473,0.00016,28.45624]
[1779816072055,31.27,76139.27,0.0,0.36473,0.00016,28.45624]
[1779816072130,31.27,76139.27,0.0,0.36473,0.00016,28.45624]
[1779816072238,31.27,76139.27,0.0,0.36473,0.00016,28.45624]
[1779816072477,31.27,76139.27,0.0,0.36473,0.00016,28.45624]
[1779816072737,31.28,76155.9,0.0,0.36737,0.00016,28.53102]
[1779816073278,31.28,76155.9,0.0,0.36737,0.00016,28.53102]
[1779816073285,31.28,76155.9,0.0,0.36737,0.00016,28.53102]
[1779816073799,31.28,76171.77,0.0,0.3699,0.00016,28.60134]
[1779816074822,31.28,76175.24,0.0,0.37046,0.00016,28.61665]
[1779816076523,31.28,76182.47,0.0,0.37162,0.00016,28.64822]
[1779816076825,31.28,76184.52,0.0,0.37195,0.00016,28.65718]
[1779816079733,31.28,76181.45,0.0,0.37147,0.00016,28.64403]
[1779816079749,31.28,76181.45,0.0,0.37147,0.00016,28.64403]
[1779816079813,31.28,76179.69,0.0,0.37119,0.00016,28.63646]
[1779816080673,31.28,76179.69,0.0,0.37119,0.00016,28.63646]
[1779816080748,31.28,76175.36,0.0,0.3705,0.00016,28.61768]
[1779816081790,31.28,76175.36,0.0,0.3705,0.00016,28.61768]
[1779816081078,31.28,76183.48,0.0,0.3718,0.00016,28.65309]
[1779816083789,31.28,76186.12,0.0,0.37223,0.00016,28.66462]
[1779816084605,31.28,76186.12,0.0,0.37223,0.00016,28.66462]
[1779816084830,31.29,76187.22,0.0,0.37241,0.00016,28.66943]
[1779816089853,31.29,76190.34,0.0,0.37291,0.00016,28.68309]
[1779816094869,31.29,76187.33,0.0,0.37243,0.00016,28.66731]
[1779816095444,31.29,76187.33,0.0,0.37243,0.00016,28.66731]
[1779816095486,31.29,76187.33,0.0,0.37243,0.00016,28.66731]
[1779816095651,31.29,76175.34,0.0,0.37052,0.00016,28.61535]
[1779816096410,31.29,76161.89,0.0,0.36838,0.00016,28.55633]
[1779816097105,31.29,76160.61,0.0,0.36818,0.00016,28.55076]
[1779816102640,31.3,76173.07,0.0,0.37019,0.00016,28.60618]
[1779816102907,31.3,76173.07,0.0,0.37019,0.00016,28.60618]
[1779816103223,31.3,76173.07,0.0,0.37019,0.00016,28.60618]
[1779816105917,31.3,76174.97,0.0,0.3705,0.00016,28.61479]
[1779816105933,31.3,76174.97,0.0,0.3705,0.00016,28.61479]
[1779816106140,31.3,76174.97,0.0,0.37051,0.00016,28.61489]
[1779816108244,31.3,76175.34,0.0,0.37057,0.00016,28.61661]
[1779816108363,31.3,76175.34,0.0,0.37057,0.00016,28.61661]
[1779816108658,31.3,76152.32,0.0,0.36691,0.00016,28.51496]
[1779816109006,31.3,76152.32,0.0,0.36691,0.00016,28.51496]
[1779816109456,31.3,76150.7,0.0,0.36665,0.00016,28.50775]
[1779816112850,31.3,76147.55,0.0,0.36615,0.00016,28.49372]
[1779816113859,31.3,76166.18,0.0,0.36912,0.00016,28.57659]
[1779816114358,31.3,76166.18,0.0,0.36912,0.00016,28.57659]
[1779816114694,31.3,76166.18,0.0,0.36912,0.00016,28.57659]
[1779816114863,31.3,76183.2,0.0,0.37183,0.00016,28.65101]
[1779816115123,31.3,76183.2,0.0,0.37183,0.00016,28.65101]
[1779816115201,31.3,76183.2,0.0,0.37183,0.00016,28.65101]
[1779816115379,31.3,76183.2,0.0,0.37183,0.00016,28.65101]
[1779816115514,31.3,76183.2,0.0,0.37183,0.00016,28.65101]
[1779816115633,31.3,76183.2,0.0,0.37183,0.00016,28.65101]
[1779816115690,31.3,76184.03,0.0,0.37197,0.00016,28.65469]
[1779816117175,31.31,76184.03,0.0,0.37197,0.00016,28.65477]
[1779816117186,31.31,76184.03,0.0,0.37197,0.00016,28.65477]
[1779816117223,31.31,76186.99,0.0,0.37245,0.00016,28.66762]
[1779816118972,31.31,76187.41,0.0,0.37252,0.00016,28.6695]
[1779816119009,31.31,76187.41,0.0,0.37252,0.00016,28.6695]
[1779816119860,31.31,76200.16,0.0,0.37455,0.00016,28.72409]
[1779816121849,31.31,76190.79,0.0,0.37306,0.00016,28.68417]
[1779816126867,31.31,76192.0,0.0,0.37326,0.00016,28.6896]
[1779816131884,31.31,76194.34,0.0,0.37365,0.00016,28.69989]
[1779816136892,31.32,76199.49,0.0,0.37448,0.00016,28.72206]
[1779816141901,31.32,76204.88,0.0,0.37535,0.00016,28.74511]
[1779816143008,31.32,76205.17,0.0,0.3754,0.00016,28.74643]
[1779816143806,31.32,76191.08,0.0,0.37315,0.00016,28.68652]
[1779816144797,31.32,76191.08,0.0,0.37315,0.00016,28.68652]
[1779816144862,31.32,76191.08,0.0,0.37315,0.00016,28.68652]
[1779816144867,31.32,76189.21,0.0,0.37286,0.00016,28.67856]
[1779816147434,31.32,76180.68,0.0,0.37151,0.00016,28.64202]
[1779816147929,31.32,76180.68,0.0,0.37151,0.00016,28.64202]
[1779816147936,31.32,76180.68,0.0,0.37151,0.00016,28.64202]
[1779816148870,31.32,76184.6,0.0,0.37214,0.00016,28.65907]
[1779816149601,31.32,76184.6,0.0,0.37214,0.00016,28.65907]
[1779816154608,31.33,76190.98,0.0,0.37316,0.00016,28.68381]
[1779816159635,31.33,76193.53,0.0,0.37358,0.00016,28.6951]
[1779816161965,31.33,76201.6,0.0,0.37488,0.00016,28.72965]
[1779816166981,31.33,76202.72,0.0,0.37507,0.00016,28.73466]
[1779816167872,31.33,76202.72,0.0,0.37507,0.00016,28.73466]
[1779816167931,31.33,76207.59,0.0,0.37585,0.00016,28.75525]
[1779816172985,31.34,76212.65,0.0,0.37666,0.00016,28.77658]
[1779816175491,31.34,76214.4,0.0,0.37694,0.00016,28.78392]
[1779816175506,31.34,76214.4,0.0,0.37694,0.00016,28.78392]
[1779816175629,31.34,76214.4,0.0,0.37694,0.00016,28.78393]
[1779816176217,31.34,76214.4,0.0,0.37694,0.00016,28.78393]
[1779816176636,31.34,76215.3,0.0,0.37708,0.00016,28.78769]
[1779816181672,31.34,76212.52,0.0,0.37664,0.00016,28.77622]
[1779816185704,31.34,76204.15,0.0,0.37531,0.00016,28.74119]
[1779816190963,31.34,76201.77,0.0,0.37494,0.00016,28.73129]
[1779816192753,31.34,76212.64,0.0,0.37668,0.00016,28.77716]
[1779816196777,31.34,76203.81,0.0,0.37528,0.00016,28.74018]
[1779816201815,31.35,76208.07,0.0,0.37597,0.00016,28.7583]
[1779816206858,31.35,76197.59,0.0,0.3743,0.00016,28.71418]
[1779816211889,31.35,76195.75,0.0,0.374,0.00016,28.70355]
[1779816215600,31.35,76194.09,0.0,0.37375,0.00016,28.69664]
[1779816215916,31.35,76191.03,0.0,0.37326,0.00016,28.68362]
[1779816217929,31.35,76180.89,0.0,0.37165,0.00016,28.64014]
[1779816218454,31.35,76180.89,0.0,0.37165,0.00016,28.64014]
[1779816218937,31.35,76179.98,0.0,0.37151,0.00016,28.63629]
[1779816222731,31.36,76178.75,0.0,0.37133,0.00016,28.63126]
[1779816222736,31.36,76178.75,0.0,0.37133,0.00016,28.63126]
[1779816222966,31.36,76178.92,0.0,0.37136,0.00016,28.6321]
[1779816227968,31.36,76176.72,0.0,0.37102,0.00016,28.62298]
[1779816228684,31.36,76172.84,0.0,0.37041,0.00016,28.60621]
[1779816228755,31.36,76172.84,0.0,0.37041,0.00016,28.60621]
[1779816228756,31.36,76172.84,0.0,0.37041,0.00016,28.60621]
[1779816229010,31.36,76167.37,0.0,0.36954,0.00016,28.58227]
[1779816230928,31.36,76166.06,0.0,0.36933,0.00016,28.57651]
[1779816231022,31.36,76160.91,0.0,0.36851,0.00016,28.55385]
[1779816232842,31.36,76139.26,0.0,0.36508,0.00016,28.45732]
[1779816233883,31.36,76126.73,0.0,0.3631,0.00016,28.40048]
[1779816234204,31.36,76126.73,0.0,0.3631,0.00016,28.40048]
[1779816234217,31.36,76126.73,0.0,0.3631,0.00016,28.40048]
[1779816234939,31.36,76124.19,0.0,0.3627,0.00016,28.38883]
[1779816235324,31.36,76124.19,0.0,0.3627,0.00016,28.38883]
[1779816236029,31.36,76124.29,0.0,0.36271,0.00016,28.38924]
[1779816236883,31.36,76124.29,0.0,0.36271,0.00016,28.38924]
[1779816236888,31.36,76124.29,0.0,0.36271,0.00016,28.38924]
[1779816236894,31.36,76124.29,0.0,0.36271,0.00016,28.38924]
[1779816236944,31.36,76125.92,0.0,0.36297,0.00016,28.39672]
[1779816238929,31.36,76125.98,0.0,0.36298,0.00016,28.39702]
[1779816238942,31.36,76126.3,0.0,0.36303,0.00016,28.39851]
[1779816239468,31.36,76126.3,0.0,0.36303,0.00016,28.39851]
[1779816239546,31.36,76126.29,0.0,0.36303,0.00016,28.39849]
[1779816243574,31.36,76123.39,0.0,0.36257,0.00016,28.38522]
[1779816243949,31.36,76123.26,0.0,0.36255,0.00016,28.38456]
[1779816245331,31.36,76134.58,0.0,0.36434,0.00016,28.43616]
[1779816248496,31.36,76139.98,0.0,0.3652,0.00016,28.46066]
[1779816249428,31.36,76129.64,0.0,0.36356,0.00016,28.41383]
[1779816251043,31.36,76129.64,0.0,0.36356,0.00016,28.41383]
[1779816251392,31.36,76126.2,0.0,0.36302,0.00016,28.39819]
[1779816256409,31.36,76125.88,0.0,0.36297,0.00016,28.39682]
[1779816261537,31.36,76127.55,0.0,0.36323,0.00016,28.40415]
[1779816268709,31.36,76124.08,0.0,0.36269,0.00016,28.38866]
[1779816270193,31.37,76123.7,0.0,0.36264,0.00016,28.38703]
[1779816271028,31.37,76117.55,0.0,0.36165,0.00016,28.35566]
[1779816271341,31.37,76117.55,0.0,0.36165,0.00016,28.35566]
[1779816271607,31.37,76117.55,0.0,0.36165,0.00016,28.35566]
[1779816272013,31.37,76085.47,0.0,0.3566,0.00016,28.20584]
[1779816272323,31.37,76085.47,0.0,0.3566,0.00016,28.20592]
[1779816273264,31.37,76085.47,0.0,0.3566,0.00016,28.20592]
[1779816273320,31.37,76085.47,0.0,0.3566,0.00016,28.20592]
[1779816273428,31.37,76085.47,0.0,0.3566,0.00016,28.20592]
[1779816273492,31.37,76080.38,0.0,0.3558,0.00016,28.18184]
[1779816274188,31.37,76080.38,0.0,0.3558,0.00016,28.18184]
[1779816274480,31.37,76088.22,0.0,0.35704,0.00016,28.21904]
[1779816275725,31.37,76114.78,0.0,0.36123,0.00016,28.34326]
[1779816276770,31.37,76114.78,0.0,0.36123,0.00016,28.34326]
[1779816276853,31.37,76114.78,0.0,0.36123,0.00016,28.34326]
[1779816277024,31.37,76114.78,0.0,0.36123,0.00016,28.34326]
[1779816276981,31.37,76111.25,0.0,0.36067,0.00016,28.32692]
[1779816277087,31.37,76111.25,0.0,0.36067,0.00016,28.32692]
[1779816277158,31.37,76111.25,0.0,0.36067,0.00016,28.32692]
[1779816277287,31.37,76111.25,0.0,0.36067,0.00016,28.32692]
[1779816277314,31.37,76111.25,0.0,0.36067,0.00016,28.32692]
[1779816277922,31.37,76111.25,0.0,0.36067,0.00016,28.32692]
[1779816278023,31.37,76095.56,0.0,0.3582,0.00016,28.25394]
[1779816278385,31.37,76095.56,0.0,0.35821,0.00016,28.25402]
[1779816279240,31.37,76095.56,0.0,0.35821,0.00016,28.25402]
[1779816279251,31.37,76095.56,0.0,0.35821,0.00016,28.25402]
[1779816279328,31.37,76095.56,0.0,0.35821,0.00016,28.25402]
[1779816279350,31.37,76095.56,0.0,0.35821,0.00016,28.25402]
[1779816279864,31.37,76095.56,0.0,0.35821,0.00016,28.25402]
[1779816279920,31.37,76095.56,0.0,0.35821,0.00016,28.25402]
[1779816279967,31.37,76095.56,0.0,0.35821,0.00016,28.25402]
[1779816280013,31.37,76094.5,0.0,0.35804,0.00016,28.24911]
[1779816281608,31.37,76094.5,0.0,0.35804,0.00016,28.24918]
[1779816281673,31.37,76094.75,0.0,0.35809,0.00016,28.25043]
[1779816286953,31.37,76093.4,0.0,0.35788,0.00016,28.24437]
[1779816286963,31.37,76093.4,0.0,0.35788,0.00016,28.24437]
[1779816287094,31.37,76091.95,0.0,0.35766,0.00016,28.23761]
[1779816287999,31.37,76103.87,0.0,0.35954,0.00016,28.2935]
[1779816288938,31.37,76103.87,0.0,0.35954,0.00016,28.2935]
[1779816289028,31.38,76101.3,0.0,0.35914,0.00016,28.28164]
[1779816293311,31.38,76098.72,0.0,0.35875,0.00016,28.27001]
[1779816294039,31.38,76104.74,0.0,0.3597,0.00016,28.29821]
[1779816295871,31.38,76106.71,0.0,0.36001,0.00016,28.30737]
[1779816296057,31.38,76105.82,0.0,0.35987,0.00016,28.30323]
[1779816297793,31.38,76102.12,0.0,0.35928,0.00016,28.286]
[1779816297838,31.38,76102.98,0.0,0.35942,0.00016,28.29002]
[1779816304109,31.38,76105.4,0.0,0.3598,0.00016,28.30131]
[1779816309594,31.38,76109.64,0.0,0.36047,0.00016,28.32093]
[1779816310138,31.38,76109.64,0.0,0.36047,0.00016,28.32093]
[1779816311081,31.38,76101.2,0.0,0.35914,0.00016,28.28182]
[1779816313801,31.38,76096.47,0.0,0.35841,0.00016,28.25988]
[1779816313815,31.38,76096.47,0.0,0.35841,0.00016,28.25988]
[1779816313838,31.38,76096.47,0.0,0.35841,0.00016,28.25988]
[1779816313952,31.38,76096.47,0.0,0.35841,0.00016,28.25988]
[1779816314049,31.38,76096.47,0.0,0.35841,0.00016,28.25988]
[1779816314052,31.38,76099.31,0.0,0.35886,0.00016,28.27327]
[1779816314221,31.38,76099.31,0.0,0.35886,0.00016,28.27327]
[1779816314260,31.38,76099.31,0.0,0.35886,0.00016,28.27327]
[1779816315932,31.38,76095.48,0.0,0.35826,0.00016,28.25543]
[1779816315966,31.38,76095.48,0.0,0.35826,0.00016,28.25543]
[1779816316084,31.38,76095.48,0.0,0.35826,0.00016,28.25543]
[1779816316095,31.38,76095.48,0.0,0.35826,0.00016,28.25543]
[1779816316026,31.38,76105.45,0.0,0.35983,0.00016,28.30203]
[1779816316665,31.38,76105.45,0.0,0.35983,0.00016,28.30204]
[1779816321698,31.39,76100.71,0.0,0.3591,0.00016,28.28041]
[1779816326733,31.39,76106.85,0.0,0.36007,0.00016,28.30924]
[1779816331998,31.39,76105.18,0.0,0.35981,0.00016,28.30147]
[1779816334904,31.39,76099.62,0.0,0.35893,0.00016,28.27269]
[1779816334927,31.39,76099.62,0.0,0.35893,0.00016,28.27269]
[1779816334994,31.39,76099.69,0.0,0.35895,0.00016,28.27312]
[1779816337001,31.39,76087.1,0.0,0.35697,0.00016,28.21417]
[1779816337289,31.39,76087.1,0.0,0.35697,0.00016,28.21417]
[1779816338121,31.39,76079.16,0.0,0.35573,0.00016,28.17657]
[1779816341149,31.4,76081.25,0.0,0.35607,0.00016,28.18682]
[1779816346208,31.4,76075.19,0.0,0.35513,0.00016,28.15836]
[1779816347273,31.4,76073.63,0.0,0.35489,0.00016,28.15101]
[1779816352927,31.41,76077.5,0.0,0.35552,0.00016,28.17007]
[1779816357963,31.41,76081.97,0.0,0.35624,0.00016,28.19178]
[1779816361517,31.41,76078.87,0.0,0.35576,0.00016,28.17728]
[1779816361626,31.41,76078.87,0.0,0.35576,0.00016,28.17728]
[1779816362368,31.41,76081.51,0.0,0.35618,0.00016,28.18992]
[1779816363131,31.41,76087.43,0.0,0.35711,0.00016,28.21802]
[1779816364870,31.41,76087.08,0.0,0.35706,0.00016,28.21646]
[1779816365019,31.41,76087.08,0.0,0.35706,0.00016,28.21652]
[1779816366484,31.41,76087.69,0.0,0.35716,0.00016,28.21947]
[1779816366495,31.41,76087.69,0.0,0.35716,0.00016,28.21947]
[1779816367034,31.41,76087.95,0.0,0.3572,0.00016,28.22076]
[1779816371968,31.42,76089.16,0.0,0.3574,0.00016,28.22671]
[1779816372131,31.42,76088.12,0.0,0.35724,0.00016,28.22186]
[1779816372457,31.42,76088.12,0.0,0.35724,0.00016,28.22186]
[1779816373173,31.42,76058.9,0.0,0.35266,0.00016,28.08231]
[1779816373305,31.42,76058.9,0.0,0.35266,0.00016,28.08231]
[1779816373384,31.42,76058.9,0.0,0.35266,0.00016,28.08231]
[1779816373995,31.42,76058.9,0.0,0.35266,0.00016,28.08231]
[1779816374084,31.42,76058.9,0.0,0.35266,0.00016,28.08239]
[1779816374329,31.42,76058.9,0.0,0.35266,0.00016,28.08239]
[1779816374334,31.42,76058.9,0.0,0.35266,0.00016,28.08239]
[1779816375092,31.42,76055.5,0.0,0.35214,0.00016,28.06607]
[1779816375420,31.42,76055.5,0.0,0.35214,0.00016,28.06607]
[1779816375515,31.42,76055.5,0.0,0.35214,0.00016,28.06607]
[1779816375589,31.42,76055.5,0.0,0.35214,0.00016,28.06607]
[1779816375625,31.42,76055.5,0.0,0.35214,0.00016,28.06607]
[1779816376097,31.42,76050.33,0.0,0.35134,0.00016,28.0411]
[1779816376509,31.42,76050.33,0.0,0.35134,0.00016,28.0411]
[1779816378053,31.43,76049.1,0.0,0.35121,0.00016,28.03704]
[1779816378145,31.45,76054.34,0.0,0.3521,0.00016,28.06446]
[1779816380566,31.46,76058.92,0.0,0.35288,0.00016,28.0885]
[1779816380839,31.46,76058.92,0.0,0.35288,0.00016,28.0885]
[1779816380917,31.46,76058.92,0.0,0.35288,0.00016,28.0885]
[1779816381137,31.46,76058.92,0.0,0.35288,0.00016,28.0885]
[1779816381198,31.46,76016.78,0.0,0.34632,0.00016,27.8815]
[1779816381376,31.46,76016.78,0.0,0.34632,0.00016,27.8815]
[1779816381869,31.46,76016.78,0.0,0.34632,0.00016,27.8815]
[1779816381916,31.46,76016.78,0.0,0.34632,0.00016,27.8815]
[1779816382193,31.46,76016.78,0.0,0.34632,0.00016,27.8815]
[1779816382153,31.46,76016.78,0.0,0.34633,0.00016,27.88171]
[1779816383160,31.46,76010.9,0.0,0.34541,0.00016,27.85214]
[1779816385186,31.47,75997.8,0.0,0.34342,0.00015,27.78689]
[1779816386198,31.48,75986.26,0.0,0.34167,0.00015,27.72914]
[1779816389212,31.49,75999.4,0.0,0.34376,0.00015,27.79805]
[1779816392082,31.49,76000.69,0.0,0.34395,0.00015,27.80161]
[1779816392126,31.49,76000.69,0.0,0.34395,0.00015,27.80161]
[1779816392172,31.49,76023.23,0.0,0.34745,0.00016,27.91464]
[1779816392351,31.49,76023.23,0.0,0.34745,0.00016,27.91464]
[1779816392385,31.49,76023.23,0.0,0.34745,0.00016,27.91464]
[1779816393012,31.49,76023.23,0.0,0.34745,0.00016,27.91464]
[1779816393043,31.49,76023.23,0.0,0.34745,0.00016,27.91464]
[1779816393124,31.5,76014.42,0.0,0.34614,0.00015,27.87238]
[1779816394226,31.5,76005.13,0.0,0.3447,0.00015,27.82574]
[1779816397195,31.5,76015.09,0.0,0.34625,0.00015,27.87616]
[1779816399220,31.5,76007.08,0.0,0.34502,0.00015,27.83619]
[1779816400680,31.51,76007.98,0.0,0.34516,0.00015,27.84084]
[1779816400773,31.51,76009.61,0.0,0.34542,0.00015,27.84915]
[1779816403448,31.51,76010.35,0.0,0.34554,0.00015,27.85309]
[1779816403506,31.51,76008.88,0.0,0.34532,0.00015,27.84583]
[1779816405120,31.51,76008.88,0.0,0.34532,0.00015,27.84583]
[1779816405170,31.51,76014.36,0.0,0.34617,0.00015,27.8734]
[1779816406592,31.51,76002.38,0.0,0.34432,0.00015,27.81345]
[1779816408141,31.51,76002.38,0.0,0.34432,0.00015,27.81345]
[1779816408243,31.51,76003.3,0.0,0.34447,0.00015,27.81824]
[1779816408598,31.51,76003.3,0.0,0.34447,0.00015,27.81824]
[1779816408648,31.51,76003.3,0.0,0.34447,0.00015,27.81824]
[1779816408820,31.51,76003.3,0.0,0.34447,0.00015,27.81824]
[1779816408872,31.51,76012.17,0.0,0.34585,0.00015,27.86295]
[1779816410418,31.51,76022.72,0.0,0.34749,0.00016,27.91571]
[1779816411619,31.51,76022.72,0.0,0.34749,0.00016,27.91571]
[1779816411682,31.51,76022.72,0.0,0.34749,0.00016,27.91571]
[1779816411719,31.51,76025.1,0.0,0.34786,0.00016,27.92756]
[1779816416827,31.52,76026.28,0.0,0.34805,0.00016,27.9336]
[1779816418512,31.52,76029.16,0.0,0.3485,0.00016,27.94791]
[1779816419243,31.52,76029.58,0.0,0.34857,0.00016,27.95002]
[1779816420514,31.52,76032.49,0.0,0.34902,0.00016,27.9644]
[1779816420516,31.52,76032.49,0.0,0.34902,0.00016,27.9644]
[1779816420530,31.52,76032.49,0.0,0.34902,0.00016,27.9644]
[1779816421220,31.52,76032.49,0.0,0.34902,0.00016,27.9644]
[1779816421820,31.52,76052.43,0.0,0.35212,0.00016,28.06176]
[1779816423838,31.52,76051.24,0.0,0.35195,0.00016,28.05628]
[1779816425870,31.52,76052.11,0.0,0.35209,0.00016,28.06064]
[1779816426211,31.52,76065.46,0.0,0.35417,0.00016,28.12502]
[1779816427161,31.52,76074.33,0.0,0.35556,0.00016,28.16739]
[1779816428000,31.52,76074.33,0.0,0.35556,0.00016,28.16739]
[1779816428010,31.52,76074.33,0.0,0.35556,0.00016,28.16739]
[1779816428258,31.52,76074.33,0.0,0.35556,0.00016,28.16739]
[1779816428199,31.52,76075.13,0.0,0.35569,0.00016,28.17125]
[1779816428450,31.52,76075.13,0.0,0.35569,0.00016,28.17125]
[1779816428556,31.52,76075.13,0.0,0.35569,0.00016,28.17131]
[1779816430946,31.52,76069.31,0.0,0.35479,0.00016,28.14372]
[1779816430967,31.52,76069.31,0.0,0.35479,0.00016,28.14372]
[1779816431937,31.52,76068.11,0.0,0.3546,0.00016,28.13809]
[1779816432031,31.52,76067.99,0.0,0.35459,0.00016,28.13761]
[1779816437704,31.53,76065.0,0.0,0.35414,0.00016,28.12381]
[1779816438048,31.53,76065.0,0.0,0.35414,0.00016,28.12381]
[1779816438204,31.53,76065.0,0.0,0.35414,0.00016,28.12381]
[1779816438233,31.53,76065.0,0.0,0.35414,0.00016,28.12381]
[1779816440061,31.53,76073.35,0.0,0.35545,0.00016,28.16381]
[1779816444116,31.53,76074.51,0.0,0.35564,0.00016,28.16962]
[1779816445453,31.53,76074.47,0.0,0.35564,0.00016,28.16959]
[1779816445460,31.53,76074.47,0.0,0.35564,0.00016,28.16959]
[1779816446193,31.53,76075.29,0.0,0.35577,0.00016,28.17356]
[1779816451197,31.54,76078.1,0.0,0.35622,0.00016,28.18717]
[1779816452228,31.54,76077.48,0.0,0.35611,0.00016,28.18119]
[1779816452243,31.54,76076.84,0.0,0.35601,0.00016,28.17824]
[1779816457764,31.54,76079.87,0.0,0.3565,0.00016,28.19298]
[1779816462799,31.54,76077.99,0.0,0.35622,0.00016,28.18448]
[1779816467925,31.55,76074.67,0.0,0.35572,0.00016,28.16911]
[1779816467955,31.55,76071.86,0.0,0.35528,0.00016,28.15587]
[1779816473877,31.55,76069.54,0.0,0.35494,0.00016,28.14549]
[1779816474593,31.55,76069.54,0.0,0.35494,0.00016,28.14549]
[1779816474597,31.55,76069.54,0.0,0.35494,0.00016,28.14549]
[1779816474883,31.55,76070.44,0.0,0.35509,0.00016,28.14988]
[1779816475893,31.55,76070.44,0.0,0.35509,0.00016,28.14988]
[1779816476150,31.55,76070.44,0.0,0.35509,0.00016,28.14988]
[1779816476251,31.55,76053.59,0.0,0.35246,0.00016,28.06926]
[1779816477905,31.55,76047.42,0.0,0.35151,0.00016,28.03955]
[1779816478631,31.55,76047.42,0.0,0.35151,0.00016,28.03955]
[1779816478642,31.55,76047.42,0.0,0.35151,0.00016,28.03955]
[1779816478915,31.55,76046.32,0.0,0.35134,0.00016,28.03433]
[1779816481123,31.56,76037.85,0.0,0.35003,0.00016,27.9933]
[1779816482291,31.56,76037.85,0.0,0.35003,0.00016,27.9933]
[1779816482941,31.56,76033.35,0.0,0.34934,0.00016,27.97129]
[1779816484584,31.56,76025.72,0.0,0.34815,0.00016,27.93366]
[1779816484638,31.56,76025.72,0.0,0.34815,0.00016,27.93366]
[1779816484740,31.56,76025.72,0.0,0.34815,0.00016,27.93366]
[1779816484956,31.56,76025.72,0.0,0.34815,0.00016,27.93354]
[1779816485963,31.55,76017.51,0.0,0.34687,0.00015,27.89272]
[1779816487286,31.55,76017.51,0.0,0.34687,0.00015,27.89272]
[1779816487333,31.56,76015.62,0.0,0.34658,0.00015,27.88336]
[1779816489992,31.56,76026.97,0.0,0.34834,0.00016,27.93983]
[1779816490885,31.56,76026.97,0.0,0.34834,0.00016,27.93983]
[1779816490917,31.56,76026.97,0.0,0.34834,0.00016,27.93983]
[1779816491287,31.56,76029.07,0.0,0.34867,0.00016,27.95026]
[1779816492161,31.56,76046.5,0.0,0.35138,0.00016,28.03557]
[1779816492924,31.56,76046.5,0.0,0.35138,0.00016,28.03557]
[1779816493331,31.56,76050.08,0.0,0.35195,0.00016,28.05316]
[1779816494266,31.56,76050.73,0.0,0.35205,0.00016,28.05649]
[1779816494484,31.56,76050.73,0.0,0.35205,0.00016,28.05649]
[1779816494926,31.56,76050.73,0.0,0.35205,0.00016,28.05649]
[1779816494936,31.56,76050.73,0.0,0.35205,0.00016,28.05649]
[1779816495026,31.56,76050.73,0.0,0.35206,0.00016,28.05667]
[1779816496802,31.56,76043.87,0.0,0.351,0.00016,28.02357]
[1779816496963,31.56,76043.87,0.0,0.351,0.00016,28.02357]
[1779816497290,31.56,76038.66,0.0,0.35019,0.00016,27.9983]
[1779816501020,31.57,76046.01,0.0,0.35134,0.00016,28.03431]
[1779816501257,31.57,76045.91,0.0,0.35133,0.00016,28.03401]
[1779816502299,31.57,76036.59,0.0,0.34989,0.00016,27.98877]
[1779816503051,31.57,76036.59,0.0,0.34989,0.00016,27.98877]
[1779816503062,31.57,76036.59,0.0,0.34989,0.00016,27.98877]
[1779816505181,31.57,76031.77,0.0,0.34915,0.00016,27.96515]
[1779816505317,31.57,76029.38,0.0,0.34878,0.00016,27.95343]
[1779816505524,31.57,76029.38,0.0,0.34878,0.00016,27.95343]
[1779816506277,31.57,76020.69,0.0,0.34743,0.00015,27.91054]
[1779816511291,31.57,76016.69,0.0,0.3468,0.00015,27.89034]
[1779816511264,31.57,76001.33,0.0,0.34441,0.00015,27.81024]
[1779816512678,31.56,75999.06,0.0,0.34405,0.00015,27.79868]
[1779816512687,31.56,75999.06,0.0,0.34405,0.00015,27.79868]
[1779816513155,31.56,75999.06,0.0,0.34405,0.00015,27.79863]
[1779816514410,31.56,76001.37,0.0,0.34441,0.00015,27.81022]
[1779816514428,31.56,76001.37,0.0,0.34441,0.00015,27.81022]
[1779816515282,31.56,76006.04,0.0,0.34513,0.00015,27.83364]
[1779816519308,31.56,76007.48,0.0,0.34534,0.00015,27.84063]
[1779816519339,31.56,76007.48,0.0,0.34534,0.00015,27.84063]
[1779816519311,31.56,76008.25,0.0,0.34546,0.00015,27.84444]
[1779816519566,31.56,76008.25,0.0,0.34546,0.00015,27.84444]
[1779816519618,31.56,76008.25,0.0,0.34546,0.00015,27.84444]
[1779816520258,31.56,76008.25,0.0,0.34546,0.00015,27.84444]
[1779816520359,31.56,76010.37,0.0,0.34579,0.00015,27.85517]
[1779816524602,31.57,76016.68,0.0,0.34678,0.00015,27.88711]
[1779816525281,31.57,76016.68,0.0,0.34678,0.00015,27.88711]
[1779816525436,31.57,76017.03,0.0,0.34684,0.00015,27.88894]
[1779816525471,31.57,76017.03,0.0,0.34684,0.00015,27.88894]
[1779816527458,31.57,76010.29,0.0,0.3458,0.00015,27.85551]
[1779816527490,31.57,76010.29,0.0,0.3458,0.00015,27.85551]
[1779816527608,31.57,76010.29,0.0,0.3458,0.00015,27.85551]
[1779816527753,31.57,76010.29,0.0,0.3458,0.00015,27.85551]
[1779816527771,31.57,76010.29,0.0,0.3458,0.00015,27.85551]
[1779816528324,31.57,76004.53,0.0,0.34491,0.00015,27.82673]
[1779816530684,31.57,76005.78,0.0,0.34512,0.00015,27.83326]
[1779816530824,31.57,76005.78,0.0,0.34512,0.00015,27.83326]
[1779816530846,31.57,76005.78,0.0,0.34512,0.00015,27.83326]
[1779816531300,31.57,76005.1,0.0,0.34502,0.00015,27.82998]
[1779816531883,31.57,76005.1,0.0,0.34502,0.00015,27.82998]
[1779816532308,31.57,76017.36,0.0,0.34692,0.00015,27.89135]
[1779816533316,31.57,76009.31,0.0,0.34567,0.00015,27.85109]
[1779816535065,31.57,76015.71,0.0,0.34666,0.00015,27.88315]
[1779816535079,31.57,76015.71,0.0,0.34666,0.00015,27.88315]
[1779816535281,31.57,76015.71,0.0,0.34666,0.00015,27.88315]
[1779816535388,31.57,76015.71,0.0,0.34666,0.00015,27.88315]
[1779816535330,31.57,76016.2,0.0,0.34674,0.00015,27.88569]
[1779816536340,31.57,76028.58,0.0,0.34866,0.00016,27.94706]
[1779816538353,31.57,76017.12,0.0,0.34688,0.00015,27.89035]
[1779816543387,31.57,76007.32,0.0,0.34537,0.00015,27.84133]
[1779816544473,31.57,76005.02,0.0,0.34501,0.00015,27.82971]
[1779816545400,31.57,76003.87,0.0,0.34483,0.00015,27.82387]
[1779816550439,31.57,76002.03,0.0,0.34454,0.00015,27.81437]
[1779816556009,31.57,76009.09,0.0,0.34561,0.00015,27.84943]
[1779816556021,31.57,76009.09,0.0,0.34561,0.00015,27.84943]
[1779816556291,31.57,76011.37,0.0,0.34596,0.00015,27.86074]
[1779816561520,31.56,76010.32,0.0,0.34579,0.00015,27.85505]
[1779816566046,31.56,75999.17,0.0,0.34405,0.00015,27.79861]
[1779816571587,31.56,75994.52,0.0,0.34331,0.00015,27.77165]
[1779816576147,31.56,75997.59,0.0,0.34378,0.00015,27.78705]
[1779816576170,31.56,75997.59,0.0,0.34378,0.00015,27.78705]
[1779816576441,31.56,76008.01,0.0,0.34539,0.00015,27.83949]
[1779816576780,31.56,76008.01,0.0,0.34539,0.00015,27.83949]
[1779816577388,31.56,76010.38,0.0,0.34575,0.00015,27.85132]
[1779816577503,31.56,76010.38,0.0,0.34575,0.00015,27.85132]
[1779816577628,31.56,76010.38,0.0,0.34575,0.00015,27.85128]
[1779816579542,31.56,76013.16,0.0,0.34618,0.00015,27.86526]
[1779816579551,31.56,76013.16,0.0,0.34618,0.00015,27.86526]
[1779816580446,31.56,76015.71,0.0,0.34658,0.00015,27.87805]
[1779816582039,31.56,76008.05,0.0,0.3454,0.00015,27.83985]
[1779816582350,31.56,76004.95,0.0,0.34491,0.00015,27.82419]
[1779816584807,31.56,75997.82,0.0,0.34381,0.00015,27.78808]
[1779816586445,31.56,75997.14,0.0,0.3437,0.00015,27.78464]
[1779816586449,31.56,75997.14,0.0,0.3437,0.00015,27.78464]
[1779816586699,31.56,75998.92,0.0,0.34397,0.00015,27.79344]
[1779816592331,31.55,75991.5,0.0,0.34282,0.00015,27.75562]
[1779816592346,31.55,75991.5,0.0,0.34282,0.00015,27.75562]
[1779816592397,31.55,75989.49,0.0,0.34251,0.00015,27.74535]
[1779816597365,31.55,75987.5,0.0,0.34219,0.00015,27.73503]
[1779816602413,31.55,75985.42,0.0,0.34187,0.00015,27.72423]
[1779816602724,31.55,75978.82,0.0,0.34085,0.00015,27.69043]
[1779816603082,31.55,75978.82,0.0,0.34085,0.00015,27.69043]
[1779816603472,31.55,75925.42,0.0,0.33267,0.00015,27.41083]
[1779816604088,31.55,75925.42,0.0,0.33267,0.00015,27.41083]
[1779816604510,31.55,75887.94,0.0,0.32697,0.00015,27.20815]
[1779816604688,31.55,75887.94,0.0,0.32697,0.00015,27.20815]
[1779816604849,31.55,75887.94,0.0,0.32697,0.00015,27.20815]
[1779816605797,31.55,75887.94,0.0,0.32697,0.00015,27.20815]
[1779816605942,31.55,75887.94,0.0,0.32697,0.00015,27.20815]
[1779816606253,31.55,75887.94,0.0,0.32697,0.00015,27.20815]
[1779816606439,31.55,75887.94,0.0,0.32697,0.00015,27.20815]
[1779816606353,31.56,75878.12,0.0,0.32553,0.00015,27.15561]
[1779816606566,31.56,75878.12,0.0,0.32553,0.00015,27.15561]
[1779816606868,31.56,75878.12,0.0,0.32553,0.00015,27.15561]
[1779816608260,31.56,75878.12,0.0,0.32553,0.00015,27.15561]
[1779816608296,31.56,75878.12,0.0,0.32553,0.00015,27.15561]
[1779816608361,31.58,75844.29,0.0,0.32051,0.00015,26.9699]
[1779816608882,31.58,75844.29,0.0,0.32051,0.00015,26.96999]
[1779816609892,31.58,75817.59,0.0,0.31651,0.00015,26.81812]
[1779816610901,31.58,75817.83,0.0,0.31655,0.00015,26.81969]
[1779816611646,31.58,75817.83,0.0,0.31655,0.00015,26.81969]
[1779816612156,31.58,75817.83,0.0,0.31655,0.00015,26.81969]
[1779816612236,31.58,75817.83,0.0,0.31655,0.00015,26.81969]
[1779816612270,31.58,75822.11,0.0,0.3172,0.00015,26.84468]
[1779816612707,31.58,75822.11,0.0,0.3172,0.00015,26.84468]
[1779816613074,31.58,75822.11,0.0,0.3172,0.00015,26.84468]
[1779816613229,31.58,75825.11,0.0,0.31766,0.00015,26.86202]
[1779816613658,31.58,75825.11,0.0,0.31766,0.00015,26.86202]
[1779816613661,31.58,75825.11,0.0,0.31766,0.00015,26.86202]
[1779816613696,31.58,75825.11,0.0,0.31766,0.00015,26.86202]
[1779816613902,31.58,75825.11,0.0,0.31766,0.00015,26.86202]
[1779816613946,31.58,75825.11,0.0,0.31766,0.00015,26.86202]
[1779816614187,31.58,75825.11,0.0,0.31766,0.00015,26.86202]
[1779816614405,31.58,75825.11,0.0,0.31766,0.00015,26.86202]
[1779816614463,31.58,75825.11,0.0,0.31766,0.00015,26.86202]
[1779816614459,31.59,75835.7,0.0,0.3193,0.00015,26.92411]
[1779816615672,31.59,75843.54,0.0,0.32048,0.00015,26.96856]
[1779816615710,31.59,75843.54,0.0,0.32048,0.00015,26.96856]
[1779816615727,31.59,75843.54,0.0,0.32048,0.00015,26.96856]
[1779816615732,31.59,75843.54,0.0,0.32048,0.00015,26.96856]
[1779816616032,31.59,75841.47,0.0,0.32017,0.00015,26.95698]
[1779816616851,31.59,75841.47,0.0,0.32017,0.00015,26.95698]
[1779816616930,31.59,75841.47,0.0,0.32017,0.00015,26.95698]
[1779816617483,31.59,75822.55,0.0,0.31734,0.00015,26.84963]
[1779816617595,31.59,75822.55,0.0,0.31734,0.00015,26.84963]
[1779816617689,31.59,75822.55,0.0,0.31734,0.00015,26.84963]
[1779816617867,31.59,75822.55,0.0,0.31734,0.00015,26.84963]
[1779816617905,31.59,75822.55,0.0,0.31734,0.00015,26.84963]
[1779816618233,31.59,75822.55,0.0,0.31734,0.00015,26.84963]
[1779816618251,31.59,75822.55,0.0,0.31734,0.00015,26.84963]
[1779816618336,31.59,75822.55,0.0,0.31734,0.00015,26.84963]
[1779816618475,31.59,75811.94,0.0,0.31576,0.00015,26.78901]
[1779816618812,31.59,75811.94,0.0,0.31576,0.00015,26.78901]
[1779816618860,31.59,75811.94,0.0,0.31576,0.00015,26.78901]
[1779816618968,31.59,75811.94,0.0,0.31576,0.00015,26.78901]
[1779816619375,31.59,75811.94,0.0,0.31576,0.00015,26.78901]
[1779816619397,31.59,75811.94,0.0,0.31576,0.00015,26.78901]
[1779816619543,31.59,75811.94,0.0,0.31576,0.00015,26.78901]
[1779816619504,31.59,75828.52,0.0,0.31824,0.00015,26.88412]
[1779816619592,31.59,75828.52,0.0,0.31824,0.00015,26.88412]
[1779816620160,31.59,75828.52,0.0,0.31824,0.00015,26.88412]
[1779816620176,31.59,75828.52,0.0,0.31824,0.00015,26.88412]
[1779816620188,31.59,75828.52,0.0,0.31824,0.00015,26.88412]
[1779816620289,31.59,75828.52,0.0,0.31824,0.00015,26.88412]
[1779816620515,31.59,75828.52,0.0,0.31824,0.00015,26.88412]
[1779816620545,31.59,75828.52,0.0,0.31824,0.00015,26.88412]
[1779816620365,31.6,75846.42,0.0,0.32094,0.00015,26.98559]
[1779816620729,31.6,75846.42,0.0,0.32094,0.00015,26.98559]
[1779816621401,31.6,75846.42,0.0,0.32094,0.00015,26.98559]
[1779816621529,31.6,75858.19,0.0,0.32271,0.00015,27.05155]
[1779816621614,31.6,75858.19,0.0,0.32271,0.00015,27.05155]
[1779816621854,31.6,75858.19,0.0,0.32271,0.00015,27.05155]
[1779816622187,31.6,75858.19,0.0,0.32271,0.00015,27.05155]
[1779816622335,31.6,75886.31,0.0,0.32696,0.00015,27.20715]
[1779816622711,31.6,75886.31,0.0,0.32696,0.00015,27.20715]
[1779816623166,31.6,75886.31,0.0,0.32696,0.00015,27.20715]
[1779816623183,31.6,75886.31,0.0,0.32696,0.00015,27.20715]
[1779816623390,31.6,75886.31,0.0,0.32696,0.00015,27.20715]
[1779816623408,31.6,75886.31,0.0,0.32696,0.00015,27.20715]
[1779816623437,31.6,75886.31,0.0,0.32696,0.00015,27.20715]
[1779816623447,31.6,75886.31,0.0,0.32696,0.00015,27.20715]
[1779816623516,31.6,75886.31,0.0,0.32696,0.00015,27.20715]
[1779816623550,31.6,75899.99,0.0,0.32905,0.00015,27.28232]
[1779816623775,31.6,75899.99,0.0,0.32905,0.00015,27.28232]
[1779816623924,31.6,75899.99,0.0,0.32905,0.00015,27.28232]
[1779816623998,31.6,75899.99,0.0,0.32905,0.00015,27.28232]
[1779816624232,31.6,75899.99,0.0,0.32905,0.00015,27.28232]
[1779816624488,31.6,75899.99,0.0,0.32905,0.00015,27.28232]
[1779816624515,31.6,75925.61,0.0,0.33295,0.00015,27.42006]
[1779816625141,31.6,75925.61,0.0,0.33295,0.00015,27.42006]
[1779816625364,31.6,75925.61,0.0,0.33295,0.00015,27.42006]
[1779816625422,31.6,75925.61,0.0,0.33295,0.00015,27.42006]
[1779816625504,31.6,75925.61,0.0,0.33295,0.00015,27.42006]
[1779816625527,31.6,75954.13,0.0,0.33732,0.00015,27.57095]
[1779816625803,31.6,75954.13,0.0,0.33732,0.00015,27.57095]
[1779816625969,31.6,75954.13,0.0,0.33732,0.00015,27.57095]
[1779816626244,31.6,75954.13,0.0,0.33732,0.00015,27.57095]
[1779816626538,31.6,75954.13,0.0,0.33732,0.00015,27.57095]
[1779816626598,31.6,75946.54,0.0,0.33616,0.00015,27.53125]
[1779816626780,31.6,75946.54,0.0,0.33616,0.00015,27.53125]
[1779816626861,31.6,75946.54,0.0,0.33616,0.00015,27.53125]
[1779816626862,31.6,75946.54,0.0,0.33616,0.00015,27.53125]
[1779816627084,31.6,75946.54,0.0,0.33616,0.00015,27.53125]
[1779816627214,31.6,75946.54,0.0,0.33616,0.00015,27.53125]
[1779816627267,31.6,75946.54,0.0,0.33616,0.00015,27.53125]
[1779816627536,31.6,75946.54,0.0,0.33616,0.00015,27.53125]
[1779816627297,31.6,75957.31,0.0,0.33781,0.00015,27.58761]
[1779816627625,31.6,75957.31,0.0,0.33781,0.00015,27.58761]
[1779816627874,31.6,75957.31,0.0,0.33781,0.00015,27.58761]
[1779816627920,31.6,75957.31,0.0,0.33781,0.00015,27.58761]
[1779816628077,31.6,75957.31,0.0,0.33781,0.00015,27.58761]
[1779816628186,31.6,75957.31,0.0,0.33781,0.00015,27.58761]
[1779816628230,31.6,75957.31,0.0,0.33781,0.00015,27.58761]
[1779816628489,31.6,75965.97,0.0,0.33915,0.00015,27.63272]
[1779816628685,31.6,75965.97,0.0,0.33915,0.00015,27.63272]
[1779816628739,31.6,75965.97,0.0,0.33915,0.00015,27.63272]
[1779816629273,31.6,75965.97,0.0,0.33915,0.00015,27.63272]
[1779816629298,31.6,75965.97,0.0,0.33915,0.00015,27.63272]
[1779816629340,31.6,75965.97,0.0,0.33915,0.00015,27.63272]
[1779816629493,31.6,75965.97,0.0,0.33915,0.00015,27.63272]
[1779816629374,31.6,75965.12,0.0,0.33902,0.00015,27.62833]
[1779816629985,31.6,75965.12,0.0,0.33902,0.00015,27.62833]
[1779816629987,31.6,75965.12,0.0,0.33902,0.00015,27.62833]
[1779816630389,31.6,75965.12,0.0,0.33902,0.00015,27.62833]
[1779816630486,31.6,75950.65,0.0,0.3368,0.00015,27.55313]
[1779816631185,31.6,75950.65,0.0,0.3368,0.00015,27.55313]
[1779816631215,31.6,75950.65,0.0,0.3368,0.00015,27.55313]
[1779816631260,31.6,75951.62,0.0,0.33693,0.00015,27.55509]
[1779816633041,31.61,75951.62,0.0,0.33694,0.00015,27.55521]
[1779816633098,31.61,75951.62,0.0,0.33694,0.00015,27.55521]
[1779816633251,31.61,75951.62,0.0,0.33694,0.00015,27.55521]
[1779816633273,31.61,75951.62,0.0,0.33694,0.00015,27.55521]
[1779816633498,31.61,75931.89,0.0,0.33393,0.00015,27.45163]
[1779816633844,31.61,75931.89,0.0,0.33393,0.00015,27.45163]
[1779816634188,31.61,75931.89,0.0,0.33393,0.00015,27.45163]
[1779816634223,31.61,75931.89,0.0,0.33393,0.00015,27.45163]
[1779816634277,31.61,75913.25,0.0,0.33109,0.00015,27.35215]
[1779816635263,31.61,75913.25,0.0,0.33109,0.00015,27.35215]
[1779816635282,31.61,75913.25,0.0,0.33109,0.00015,27.35215]
[1779816635422,31.61,75911.56,0.0,0.33085,0.00015,27.34354]
[1779816635862,31.61,75911.56,0.0,0.33085,0.00015,27.34354]
[1779816635905,31.61,75911.56,0.0,0.33085,0.00015,27.34354]
[1779816635947,31.61,75911.56,0.0,0.33085,0.00015,27.34354]
[1779816635986,31.61,75911.56,0.0,0.33085,0.00015,27.34354]
[1779816636239,31.61,75911.56,0.0,0.33085,0.00015,27.34354]
[1779816636391,31.61,75911.56,0.0,0.33085,0.00015,27.34354]
[1779816636427,31.61,75911.56,0.0,0.33085,0.00015,27.34354]
[1779816636459,31.61,75911.56,0.0,0.33085,0.00015,27.34354]
[1779816641340,31.62,75908.17,0.0,0.33037,0.00015,27.32644]
[1779816641539,31.62,75908.17,0.0,0.33037,0.00015,27.32644]
[1779816641542,31.62,75895.6,0.0,0.32848,0.00015,27.259]
[1779816642655,31.62,75893.84,0.0,0.32821,0.00015,27.24929]
[1779816642776,31.62,75893.84,0.0,0.32821,0.00015,27.24929]
[1779816642829,31.62,75893.84,0.0,0.32821,0.00015,27.24929]
[1779816643273,31.62,75893.84,0.0,0.32821,0.00015,27.24929]
[1779816643291,31.62,75893.84,0.0,0.32821,0.00015,27.24929]
[1779816643353,31.62,75893.84,0.0,0.32821,0.00015,27.24929]
[1779816643384,31.62,75893.84,0.0,0.32821,0.00015,27.24929]
[1779816643414,31.62,75905.57,0.0,0.32998,0.00015,27.31275]
[1779816645422,31.62,75905.57,0.0,0.32998,0.00015,27.31281]
[1779816645440,31.62,75905.57,0.0,0.32998,0.00015,27.31281]
[1779816645586,31.62,75907.05,0.0,0.33021,0.00015,27.32084]
[1779816647164,31.62,75907.05,0.0,0.33021,0.00015,27.32088]
[1779816647325,31.62,75907.05,0.0,0.33021,0.00015,27.32088]
[1779816647397,31.62,75907.05,0.0,0.33021,0.00015,27.32088]
[1779816647449,31.62,75907.05,0.0,0.33021,0.00015,27.32088]
[1779816647583,31.62,75907.05,0.0,0.33021,0.00015,27.32088]
[1779816647525,31.62,75928.84,0.0,0.33353,0.00015,27.43751]
[1779816647624,31.62,75928.84,0.0,0.33353,0.00015,27.43751]
[1779816648204,31.62,75928.62,0.0,0.33349,0.00015,27.43631]
[1779816649287,31.62,75928.62,0.0,0.33349,0.00015,27.43631]
[1779816649295,31.62,75928.62,0.0,0.33349,0.00015,27.43631]
[1779816649297,31.62,75928.62,0.0,0.33349,0.00015,27.43631]
[1779816649299,31.62,75916.77,0.0,0.33169,0.00015,27.3731]
[1779816649716,31.62,75916.77,0.0,0.33169,0.00015,27.3731]
[1779816649798,31.62,75916.77,0.0,0.33169,0.00015,27.3731]
[1779816650353,31.62,75916.77,0.0,0.33169,0.00015,27.3731]
[1779816650541,31.62,75916.77,0.0,0.33169,0.00015,27.3731]
[1779816650545,31.62,75906.74,0.0,0.33016,0.00015,27.31921]
[1779816650833,31.62,75906.74,0.0,0.33016,0.00015,27.31921]
[1779816651007,31.62,75906.74,0.0,0.33016,0.00015,27.31921]
[1779816651495,31.62,75906.74,0.0,0.33016,0.00015,27.31921]
[1779816651576,31.62,75879.88,0.0,0.3261,0.00015,27.17299]
[1779816652533,31.62,75879.88,0.0,0.3261,0.00015,27.17299]
[1779816653519,31.62,75875.98,0.0,0.3255,0.00015,27.15141]
[1779816654038,31.62,75875.98,0.0,0.3255,0.00015,27.15141]
[1779816654064,31.62,75875.98,0.0,0.3255,0.00015,27.15141]
[1779816654776,31.62,75879.98,0.0,0.32611,0.00015,27.17337]
[1779816654854,31.62,75879.98,0.0,0.32611,0.00015,27.17337]
[1779816654886,31.62,75879.98,0.0,0.32611,0.00015,27.17337]
[1779816655341,31.62,75879.98,0.0,0.32611,0.00015,27.17337]
[1779816655357,31.62,75879.98,0.0,0.32611,0.00015,27.17337]
[1779816655392,31.62,75879.98,0.0,0.32611,0.00015,27.17337]
[1779816655428,31.62,75879.98,0.0,0.32611,0.00015,27.17337]
[1779816655563,31.62,75901.52,0.0,0.32937,0.00015,27.29083]
[1779816655608,31.62,75901.52,0.0,0.32937,0.00015,27.29083]
[1779816656050,31.62,75901.52,0.0,0.32937,0.00015,27.29083]
[1779816656127,31.62,75901.52,0.0,0.32937,0.00015,27.29083]
[1779816656259,31.62,75901.52,0.0,0.32936,0.00015,27.29071]
[1779816657648,31.62,75900.88,0.0,0.32926,0.00015,27.28702]
[1779816657736,31.62,75900.88,0.0,0.32926,0.00015,27.28702]
[1779816658273,31.62,75901.41,0.0,0.32934,0.00015,27.28977]
[1779816661465,31.61,75867.64,0.0,0.32421,0.00015,27.10431]
[1779816662341,31.61,75867.64,0.0,0.32421,0.00015,27.10431]
[1779816662438,31.61,75881.41,0.0,0.32629,0.00015,27.18029]
[1779816663006,31.61,75881.41,0.0,0.32629,0.00015,27.18029]
[1779816663018,31.61,75881.41,0.0,0.32629,0.00015,27.18029]
[1779816663236,31.61,75881.41,0.0,0.32629,0.00015,27.18029]
[1779816663247,31.61,75881.41,0.0,0.32629,0.00015,27.18029]
[1779816663317,31.61,75881.53,0.0,0.32631,0.00015,27.18085]
[1779816663915,31.61,75881.53,0.0,0.32631,0.00015,27.18085]
[1779816664376,31.61,75881.53,0.0,0.32631,0.00015,27.18085]
[1779816664596,31.61,75881.53,0.0,0.32631,0.00015,27.18085]
[1779816665147,31.61,75883.44,0.0,0.3266,0.00015,27.19133]
[1779816665161,31.61,75883.44,0.0,0.3266,0.00015,27.19133]
[1779816665205,31.61,75883.44,0.0,0.3266,0.00015,27.19133]
[1779816665233,31.61,75883.44,0.0,0.3266,0.00015,27.19133]
[1779816665337,31.61,75883.44,0.0,0.3266,0.00015,27.19133]
[1779816665610,31.61,75875.91,0.0,0.32546,0.00015,27.14985]
[1779816665720,31.61,75875.91,0.0,0.32546,0.00015,27.14985]
[1779816665762,31.61,75875.91,0.0,0.32546,0.00015,27.14985]
[1779816666501,31.61,75875.91,0.0,0.32546,0.00015,27.14985]
[1779816666614,31.61,75875.91,0.0,0.32546,0.00015,27.14985]
[1779816666567,31.61,75890.36,0.0,0.32764,0.00015,27.22898]
[1779816667544,31.61,75890.36,0.0,0.32764,0.00015,27.22898]
[1779816667590,31.61,75910.15,0.0,0.33064,0.00015,27.33626]
[1779816667847,31.61,75910.15,0.0,0.33064,0.00015,27.33626]
[1779816667946,31.61,75910.15,0.0,0.33064,0.00015,27.33626]
[1779816668095,31.61,75910.15,0.0,0.33064,0.00015,27.33626]
[1779816668160,31.61,75910.15,0.0,0.33064,0.00015,27.33626]
[1779816668533,31.61,75910.15,0.0,0.33064,0.00015,27.33626]
[1779816668608,31.61,75910.15,0.0,0.33064,0.00015,27.33626]
[1779816668582,31.61,75933.3,0.0,0.33417,0.00015,27.45977]
[1779816669169,31.61,75933.3,0.0,0.33417,0.00015,27.45977]
[1779816669582,31.61,75946.69,0.0,0.33621,0.00015,27.53027]
[1779816671950,31.61,75939.24,0.0,0.33508,0.00015,27.49139]
[1779816671957,31.61,75939.24,0.0,0.33508,0.00015,27.49139]
[1779816672602,31.61,75938.22,0.0,0.33492,0.00015,27.48601]
[1779816672663,31.61,75938.22,0.0,0.33492,0.00015,27.48601]
[1779816673553,31.61,75920.23,0.0,0.33219,0.00015,27.39083]
[1779816674634,31.62,75924.04,0.0,0.33278,0.00015,27.41137]
[1779816677708,31.62,75917.86,0.0,0.33186,0.00015,27.37898]
[1779816678542,31.62,75916.91,0.0,0.33172,0.00015,27.37411]
[1779816683266,31.63,75909.83,0.0,0.33067,0.00015,27.33699]
[1779816683270,31.63,75909.83,0.0,0.33067,0.00015,27.33699]
[1779816683279,31.63,75909.83,0.0,0.33067,0.00015,27.33699]
[1779816683477,31.63,75909.83,0.0,0.33067,0.00015,27.33699]
[1779816687700,31.62,75913.72,0.0,0.33125,0.00015,27.35762]
[1779816688509,31.62,75909.59,0.0,0.33062,0.00015,27.33533]
[1779816688864,31.62,75909.59,0.0,0.33062,0.00015,27.33533]
[1779816689007,31.62,75909.59,0.0,0.33062,0.00015,27.33533]
[1779816689152,31.62,75909.59,0.0,0.33062,0.00015,27.33533]
[1779816689248,31.62,75909.59,0.0,0.33062,0.00015,27.33533]
[1779816689383,31.62,75909.59,0.0,0.33062,0.00015,27.33533]
[1779816689470,31.62,75909.59,0.0,0.33062,0.00015,27.33533]
[1779816689475,31.62,75909.59,0.0,0.33062,0.00015,27.33533]
[1779816689490,31.62,75909.59,0.0,0.33062,0.00015,27.33533]
[1779816689527,31.62,75909.59,0.0,0.33062,0.00015,27.33533]
[1779816689566,31.62,75909.59,0.0,0.33062,0.00015,27.33533]
[1779816689571,31.62,75866.08,0.0,0.32403,0.00015,27.0973]
[1779816690187,31.62,75866.08,0.0,0.32403,0.00015,27.0973]
[1779816690226,31.62,75866.08,0.0,0.32403,0.00015,27.0973]
[1779816690406,31.62,75866.08,0.0,0.32403,0.00015,27.0973]
[1779816690616,31.62,75866.08,0.0,0.32403,0.00015,27.0973]
[1779816690523,31.62,75866.08,0.0,0.32403,0.00015,27.0973]
[1779816691335,31.62,75866.08,0.0,0.32403,0.00015,27.0973]
[1779816691630,31.62,75866.08,0.0,0.32403,0.00015,27.0973]
[1779816691651,31.62,75866.08,0.0,0.32403,0.00015,27.0973]
[1779816691602,31.62,75811.84,0.0,0.31587,0.00015,26.78778]
[1779816691999,31.62,75811.84,0.0,0.31587,0.00015,26.78778]
[1779816692036,31.62,75811.84,0.0,0.31587,0.00015,26.78778]
[1779816692416,31.62,75811.84,0.0,0.31587,0.00015,26.78778]
[1779816692485,31.62,75811.84,0.0,0.31587,0.00015,26.78778]
[1779816692576,31.62,75811.84,0.0,0.31587,0.00015,26.78778]
[1779816692590,31.62,75800.22,0.0,0.31413,0.00015,26.72078]
[1779816692937,31.62,75800.22,0.0,0.31413,0.00015,26.72078]
[1779816692982,31.62,75800.22,0.0,0.31413,0.00015,26.72078]
[1779816693107,31.62,75800.22,0.0,0.31413,0.00015,26.72078]
[1779816693172,31.62,75800.22,0.0,0.31413,0.00015,26.72078]
[1779816693275,31.62,75800.22,0.0,0.31413,0.00015,26.72078]
[1779816693360,31.62,75800.22,0.0,0.31413,0.00015,26.72078]
[1779816693453,31.62,75800.22,0.0,0.31413,0.00015,26.72078]
[1779816693494,31.62,75800.22,0.0,0.31413,0.00015,26.72078]
[1779816693604,31.62,75800.22,0.0,0.31413,0.00015,26.72078]
[1779816693643,31.62,75800.22,0.0,0.31413,0.00015,26.72078]
[1779816693559,31.62,75796.69,0.0,0.31361,0.00015,26.70062]
[1779816693964,31.62,75796.69,0.0,0.31361,0.00015,26.70062]
[1779816694047,31.62,75796.69,0.0,0.31361,0.00015,26.70062]
[1779816694059,31.62,75796.69,0.0,0.31361,0.00015,26.70062]
[1779816694188,31.62,75796.69,0.0,0.31361,0.00015,26.70062]
[1779816694598,31.62,75796.69,0.0,0.31362,0.00015,26.70087]
[1779816695377,31.62,75796.69,0.0,0.31362,0.00015,26.70087]
[1779816695406,31.62,75796.69,0.0,0.31362,0.00015,26.70087]
[1779816695640,31.62,75796.69,0.0,0.31362,0.00015,26.70087]
[1779816695656,31.63,75802.24,0.0,0.31446,0.00015,26.73325]
[1779816695865,31.63,75802.24,0.0,0.31446,0.00015,26.73325]
[1779816696502,31.63,75802.24,0.0,0.31446,0.00015,26.73325]
[1779816696558,31.63,75802.24,0.0,0.31446,0.00015,26.73325]
[1779816696567,31.63,75802.24,0.0,0.31446,0.00015,26.73325]
[1779816696626,31.63,75828.24,0.0,0.31835,0.00015,26.88251]
[1779816696748,31.63,75828.24,0.0,0.31835,0.00015,26.88251]
[1779816696970,31.63,75828.24,0.0,0.31835,0.00015,26.88251]
[1779816697077,31.63,75828.24,0.0,0.31835,0.00015,26.88251]
[1779816697127,31.63,75828.24,0.0,0.31835,0.00015,26.88251]
[1779816697148,31.63,75828.24,0.0,0.31835,0.00015,26.88251]
[1779816697223,31.63,75828.24,0.0,0.31835,0.00015,26.88251]
[1779816697373,31.63,75828.24,0.0,0.31835,0.00015,26.88251]
[1779816697556,31.63,75828.24,0.0,0.31835,0.00015,26.88251]
[1779816697594,31.63,75831.94,0.0,0.31891,0.00015,26.90379]
[1779816698373,31.63,75831.94,0.0,0.31891,0.00015,26.90379]
[1779816698603,31.63,75831.94,0.0,0.31891,0.00015,26.90394]
[1779816701149,31.63,75828.74,0.0,0.31844,0.00015,26.88605]
[1779816701211,31.63,75828.74,0.0,0.31844,0.00015,26.88605]
[1779816701671,31.63,75846.78,0.0,0.32115,0.00015,26.98808]
[1779816702345,31.63,75846.78,0.0,0.32115,0.00015,26.98808]
[1779816702641,31.63,75846.78,0.0,0.32115,0.00015,26.98815]
[1779816702792,31.63,75846.78,0.0,0.32115,0.00015,26.98815]
[1779816702844,31.63,75846.78,0.0,0.32115,0.00015,26.98815]
[1779816703499,31.63,75846.78,0.0,0.32115,0.00015,26.98815]
[1779816703636,31.63,75846.78,0.0,0.32115,0.00015,26.98815]
[1779816703668,31.63,75846.78,0.0,0.32115,0.00015,26.98815]
[1779816703654,31.63,75846.28,0.0,0.32108,0.00015,26.9854]
[1779816703748,31.63,75846.28,0.0,0.32108,0.00015,26.9854]
[1779816703807,31.63,75846.28,0.0,0.32108,0.00015,26.9854]
[1779816703837,31.63,75846.28,0.0,0.32108,0.00015,26.9854]
[1779816703873,31.63,75846.28,0.0,0.32108,0.00015,26.9854]
[1779816704506,31.63,75846.28,0.0,0.32108,0.00015,26.9854]
[1779816704660,31.63,75846.28,0.0,0.32108,0.00015,26.98542]
[1779816706484,31.63,75842.39,0.0,0.3205,0.00015,26.96361]
[1779816706674,31.63,75843.51,0.0,0.32067,0.00015,26.97]
[1779816710220,31.63,75859.83,0.0,0.32313,0.00015,27.06163]
[1779816715735,31.63,75857.74,0.0,0.32282,0.00015,27.05008]
[1779816719237,31.63,75854.33,0.0,0.32231,0.00015,27.03109]
[1779816719255,31.63,75854.33,0.0,0.32231,0.00015,27.03109]
[1779816719634,31.63,75853.29,0.0,0.32215,0.00015,27.02529]
[1779816720137,31.63,75853.29,0.0,0.32215,0.00015,27.02529]
[1779816720496,31.63,75847.47,0.0,0.32128,0.00015,26.9927]
[1779816721584,31.63,75847.47,0.0,0.32128,0.00015,26.9927]
[1779816721614,31.63,75835.27,0.0,0.31945,0.00015,26.92405]
[1779816722239,31.63,75835.27,0.0,0.31945,0.00015,26.92405]
[1779816722492,31.63,75835.27,0.0,0.31945,0.00015,26.92405]
[1779816722524,31.63,75835.27,0.0,0.31945,0.00015,26.92405]
[1779816722699,31.63,75835.27,0.0,0.31945,0.00015,26.92405]
[1779816722713,31.64,75863.51,0.0,0.3237,0.00015,27.08242]
[1779816723519,31.64,75851.28,0.0,0.32185,0.00015,27.01422]
[1779816724095,31.64,75867.32,0.0,0.32427,0.00015,27.10353]
[1779816727431,31.64,75856.69,0.0,0.32267,0.00015,27.04449]
[1779816727878,31.64,75856.69,0.0,0.32267,0.00015,27.04449]
[1779816727955,31.64,75856.69,0.0,0.32267,0.00015,27.04449]
[1779816727983,31.64,75851.48,0.0,0.32189,0.00015,27.01538]
[1779816728828,31.64,75851.48,0.0,0.32189,0.00015,27.01538]
[1779816729688,31.64,75852.09,0.0,0.32198,0.00015,27.01886]
[1779816730700,31.64,75852.09,0.0,0.32198,0.00015,27.01886]
[1779816730711,31.64,75849.67,0.0,0.32162,0.00015,27.00535]
[1779816732406,31.64,75853.4,0.0,0.32218,0.00015,27.02628]
[1779816732619,31.64,75854.35,0.0,0.32232,0.00015,27.03163]
[1779816733705,31.64,75868.26,0.0,0.32442,0.00015,27.109]
[1779816734238,31.64,75868.26,0.0,0.32442,0.00015,27.109]
[1779816737394,31.64,75877.0,0.0,0.32573,0.00015,27.15707]
[1779816737904,31.64,75867.89,0.0,0.32436,0.00015,27.10673]
[1779816738484,31.64,75867.89,0.0,0.32436,0.00015,27.10673]
[1779816738725,31.64,75867.66,0.0,0.32432,0.00015,27.10544]
[1779816738823,31.64,75867.66,0.0,0.32432,0.00015,27.10544]
[1779816739060,31.64,75867.66,0.0,0.32432,0.00015,27.10544]
[1779816739091,31.64,75867.66,0.0,0.32432,0.00015,27.10544]
[1779816739575,31.64,75867.66,0.0,0.32432,0.00015,27.10544]
[1779816739596,31.64,75879.96,0.0,0.32618,0.00015,27.17323]
[1779816741075,31.64,75879.5,0.0,0.32611,0.00015,27.1707]
[1779816741173,31.63,75870.47,0.0,0.32474,0.00015,27.12087]
[1779816741780,31.63,75870.47,0.0,0.32474,0.00015,27.12087]
[1779816741853,31.63,75870.47,0.0,0.32474,0.00015,27.12087]
[1779816741927,31.63,75870.47,0.0,0.32474,0.00015,27.12087]
[1779816741941,31.63,75870.47,0.0,0.32474,0.00015,27.12087]
[1779816741983,31.63,75870.47,0.0,0.32474,0.00015,27.12087]
[1779816742024,31.63,75870.47,0.0,0.32474,0.00015,27.12087]
[1779816742204,31.63,75855.74,0.0,0.32252,0.00015,27.03901]
[1779816743073,31.63,75855.74,0.0,0.32252,0.00015,27.03901]
[1779816743107,31.63,75855.74,0.0,0.32252,0.00015,27.03901]
[1779816743113,31.63,75855.74,0.0,0.32252,0.00015,27.03901]
[1779816743157,31.63,75855.74,0.0,0.32252,0.00015,27.03901]
[1779816743457,31.63,75855.74,0.0,0.32252,0.00015,27.03901]
[1779816743472,31.63,75855.74,0.0,0.32252,0.00015,27.03901]
[1779816743502,31.63,75855.74,0.0,0.32252,0.00015,27.03901]
[1779816743574,31.63,75857.16,0.0,0.32274,0.00015,27.04697]
[1779816744075,31.63,75857.16,0.0,0.32274,0.00015,27.04697]
[1779816744132,31.63,75857.16,0.0,0.32274,0.00015,27.04697]
[1779816744433,31.63,75857.16,0.0,0.32274,0.00015,27.04697]
[1779816744638,31.63,75857.16,0.0,0.32274,0.00015,27.04697]
[1779816744713,31.63,75859.85,0.0,0.32314,0.00015,27.06197]
[1779816746674,31.64,75843.15,0.0,0.32063,0.00015,26.96858]
[1779816747610,31.64,75856.63,0.0,0.32266,0.00015,27.04418]
[1779816753496,31.64,75851.34,0.0,0.32185,0.00015,27.01155]
[1779816759280,31.64,75858.03,0.0,0.32286,0.00015,27.0491]
[1779816761358,31.64,75865.37,0.0,0.32397,0.00015,27.08988]
[1779816761704,31.64,75875.98,0.0,0.32557,0.00015,27.14847]
[1779816762737,31.64,75875.98,0.0,0.32557,0.00015,27.14847]
[1779816762744,31.64,75875.98,0.0,0.32557,0.00015,27.14847]
[1779816762682,31.64,75889.43,0.0,0.3276,0.00015,27.22222]
[1779816762807,31.64,75889.43,0.0,0.3276,0.00015,27.22222]
[1779816762891,31.64,75889.43,0.0,0.3276,0.00015,27.22222]
[1779816762926,31.64,75889.43,0.0,0.3276,0.00015,27.22222]
[1779816763082,31.64,75889.43,0.0,0.3276,0.00015,27.22222]
[1779816763109,31.64,75889.43,0.0,0.3276,0.00015,27.22222]
[1779816763264,31.64,75889.43,0.0,0.3276,0.00015,27.22222]
[1779816763578,31.64,75889.43,0.0,0.3276,0.00015,27.22222]
[1779816763689,31.64,75889.43,0.0,0.3276,0.00015,27.22222]
[1779816763672,31.64,75898.03,0.0,0.32891,0.00015,27.26897]
[1779816764388,31.64,75898.03,0.0,0.32891,0.00015,27.26897]
[1779816764451,31.64,75898.03,0.0,0.32891,0.00015,27.26897]
[1779816764460,31.64,75898.03,0.0,0.32891,0.00015,27.26897]
[1779816765392,31.64,75902.13,0.0,0.32953,0.00015,27.29124]
[1779816765461,31.64,75902.13,0.0,0.32953,0.00015,27.29124]
[1779816765490,31.64,75903.68,0.0,0.32977,0.00015,27.29967]
[1779816767207,31.64,75903.68,0.0,0.32977,0.00015,27.29967]
[1779816767394,31.64,75903.68,0.0,0.32977,0.00015,27.29967]
[1779816767437,31.64,75903.68,0.0,0.32977,0.00015,27.29967]
[1779816767751,31.64,75899.45,0.0,0.32912,0.00015,27.27662]
[1779816769432,31.64,75896.77,0.0,0.32871,0.00015,27.26203]
[1779816774377,31.63,75897.57,0.0,0.32882,0.00015,27.26588]
[1779816774471,31.63,75899.48,0.0,0.32911,0.00015,27.27624]
[1779816777919,31.63,75903.49,0.0,0.3297,0.00015,27.29744]
[1779816778228,31.63,75902.78,0.0,0.32959,0.00015,27.2936]
[1779816779606,31.63,75902.78,0.0,0.32959,0.00015,27.2936]
[1779816779711,31.63,75892.64,0.0,0.32805,0.00015,27.23835]
[1779816780118,31.63,75892.64,0.0,0.32805,0.00015,27.23835]
[1779816780632,31.63,75892.64,0.0,0.32805,0.00015,27.23835]
[1779816780664,31.63,75894.02,0.0,0.32826,0.00015,27.24576]
[1779816781754,31.63,75867.58,0.0,0.32426,0.00015,27.10051]
[1779816782385,31.63,75867.58,0.0,0.32426,0.00015,27.10051]
[1779816782586,31.63,75852.58,0.0,0.322,0.00015,27.01698]
[1779816783696,31.63,75852.58,0.0,0.322,0.00015,27.01698]
[1779816783770,31.63,75850.79,0.0,0.32173,0.00015,27.00701]
[1779816783830,31.63,75850.79,0.0,0.32173,0.00015,27.00701]
[1779816784046,31.63,75850.79,0.0,0.32173,0.00015,27.00701]
[1779816784100,31.63,75850.79,0.0,0.32173,0.00015,27.00701]
[1779816784347,31.63,75850.79,0.0,0.32173,0.00015,27.00701]
[1779816784475,31.63,75848.91,0.0,0.32145,0.00015,26.99653]
[1779816785049,31.63,75848.91,0.0,0.32145,0.00015,26.99653]
[1779816785484,31.63,75848.91,0.0,0.32145,0.00015,26.99653]
[1779816785599,31.63,75844.56,0.0,0.3208,0.00015,26.97217]
[1779816788516,31.63,75831.52,0.0,0.31885,0.00015,26.89889]
[1779816790716,31.63,75831.52,0.0,0.31885,0.00015,26.89905]
[1779816790723,31.63,75832.91,0.0,0.31907,0.00015,26.90709]
[1779816791838,31.63,75832.91,0.0,0.31907,0.00015,26.90724]
[1779816792331,31.63,75832.93,0.0,0.31908,0.00015,26.90751]
[1779816796455,31.64,75823.81,0.0,0.31773,0.00015,26.85634]
[1779816798529,31.64,75808.73,0.0,0.31549,0.00015,26.77045]
[1779816800861,31.65,75811.27,0.0,0.31595,0.00015,26.78817]
[1779816800907,31.65,75811.27,0.0,0.31595,0.00015,26.78817]
[1779816801318,31.65,75811.27,0.0,0.31595,0.00015,26.78817]
[1779816801799,31.66,75803.85,0.0,0.31485,0.00015,26.74575]
[1779816803625,31.66,75799.49,0.0,0.31421,0.00015,26.7209]
[1779816803642,31.66,75799.49,0.0,0.31421,0.00015,26.7209]
[1779816803724,31.66,75803.04,0.0,0.31475,0.00015,26.74171]
[1779816805726,31.67,75781.92,0.0,0.3117,0.00015,26.62258]
[1779816806559,31.67,75781.92,0.0,0.3117,0.00015,26.62258]
[1779816806737,31.68,75780.14,0.0,0.31144,0.00015,26.61231]
[1779816808758,31.71,75799.36,0.0,0.31449,0.00015,26.73076]
[1779816809514,31.71,75799.36,0.0,0.31449,0.00015,26.73076]
[1779816809781,31.71,75806.57,0.0,0.31557,0.00015,26.77251]
[1779816810819,31.71,75823.75,0.0,0.31814,0.00015,26.87079]
[1779816812116,31.71,75827.52,0.0,0.31868,0.00015,26.88895]
[1779816812124,31.71,75827.52,0.0,0.31868,0.00015,26.88895]
[1779816812129,31.71,75827.52,0.0,0.31868,0.00015,26.88895]
[1779816812172,31.71,75827.52,0.0,0.31868,0.00015,26.88895]
[1779816812756,31.71,75820.48,0.0,0.31764,0.00015,26.84933]
[1779816814292,31.71,75822.19,0.0,0.3179,0.00015,26.85923]
[1779816814508,31.71,75822.19,0.0,0.3179,0.00015,26.85941]
[1779816816209,31.71,75829.42,0.0,0.31899,0.00015,26.90052]
[1779816816779,31.72,75826.72,0.0,0.31859,0.00015,26.8854]
[1779816820115,31.72,75824.18,0.0,0.31822,0.00015,26.87149]
[1779816820745,31.72,75793.91,0.0,0.31372,0.00015,26.69819]
[1779816821168,31.72,75793.91,0.0,0.31372,0.00015,26.69819]
[1779816821255,31.72,75793.91,0.0,0.31372,0.00015,26.69819]
[1779816821668,31.72,75793.91,0.0,0.31372,0.00015,26.69819]
[1779816821720,31.72,75793.91,0.0,0.31372,0.00015,26.69819]
[1779816821746,31.73,75786.77,0.0,0.31274,0.00015,26.65994]
[1779816821861,31.73,75786.77,0.0,0.31274,0.00015,26.65994]
[1779816822467,31.73,75786.77,0.0,0.31274,0.00015,26.65994]
[1779816822760,31.73,75786.77,0.0,0.31274,0.00015,26.65994]
[1779816822814,31.73,75804.56,0.0,0.31538,0.00015,26.7626]
[1779816823749,31.73,75811.69,0.0,0.31645,0.00015,26.80368]
[1779816826420,31.74,75811.52,0.0,0.31644,0.00015,26.80317]
[1779816826426,31.74,75811.52,0.0,0.31644,0.00015,26.80317]
[1779816826472,31.74,75811.52,0.0,0.31644,0.00015,26.80317]
[1779816826484,31.74,75811.52,0.0,0.31644,0.00015,26.80317]
[1779816826512,31.74,75811.52,0.0,0.31644,0.00015,26.80317]
[1779816826615,31.74,75813.79,0.0,0.31678,0.00015,26.81636]
[1779816827015,31.74,75813.79,0.0,0.31678,0.00015,26.81636]
[1779816827058,31.74,75813.79,0.0,0.31678,0.00015,26.81636]
[1779816827600,31.74,75813.79,0.0,0.31679,0.00015,26.81658]
[1779816828430,31.74,75813.79,0.0,0.31679,0.00015,26.81658]
[1779816828440,31.74,75813.79,0.0,0.31679,0.00015,26.81658]
[1779816828607,31.74,75812.35,0.0,0.31658,0.00015,26.80859]
[1779816832432,31.74,75808.87,0.0,0.31608,0.00015,26.78941]
[1779816832740,31.74,75796.92,0.0,0.31431,0.00015,26.72106]
[1779816834880,31.75,75799.69,0.0,0.31473,0.00015,26.73731]
[1779816835661,31.75,75799.69,0.0,0.31474,0.00015,26.73758]
[1779816840695,31.75,75805.39,0.0,0.31562,0.00015,26.77149]
[1779816845729,31.76,75803.04,0.0,0.3153,0.00015,26.75916]
[1779816846793,31.76,75803.04,0.0,0.3153,0.00015,26.75916]
[1779816846835,31.76,75803.04,0.0,0.3153,0.00015,26.75916]
[1779816846856,31.76,75801.56,0.0,0.31509,0.00015,26.75089]
[1779816847532,31.76,75801.56,0.0,0.31509,0.00015,26.75089]
[1779816847630,31.76,75801.56,0.0,0.31509,0.00015,26.75089]
[1779816847635,31.76,75801.56,0.0,0.31509,0.00015,26.75089]
[1779816847799,31.76,75801.56,0.0,0.31509,0.00015,26.75089]
[1779816847830,31.76,75801.56,0.0,0.31509,0.00015,26.75089]
[1779816847807,31.76,75825.58,0.0,0.31867,0.00015,26.88794]
[1779816847999,31.76,75825.58,0.0,0.31867,0.00015,26.88794]
[1779816848052,31.76,75825.58,0.0,0.31867,0.00015,26.88794]
[1779816848175,31.76,75825.58,0.0,0.31867,0.00015,26.88794]
[1779816848285,31.76,75825.58,0.0,0.31867,0.00015,26.88794]
[1779816848329,31.76,75825.58,0.0,0.31867,0.00015,26.88794]
[1779816848489,31.76,75825.58,0.0,0.31867,0.00015,26.88794]
[1779816848758,31.76,75825.58,0.0,0.31868,0.00015,26.88817]
[1779816849020,31.76,75825.58,0.0,0.31868,0.00015,26.88817]
[1779816849062,31.76,75825.58,0.0,0.31868,0.00015,26.88817]
[1779816849154,31.76,75825.58,0.0,0.31868,0.00015,26.88817]
[1779816849630,31.76,75825.58,0.0,0.31868,0.00015,26.88817]
[1779816849687,31.76,75825.58,0.0,0.31868,0.00015,26.88817]
[1779816849786,31.76,75835.19,0.0,0.32012,0.00015,26.94245]
[1779816850233,31.76,75835.19,0.0,0.32012,0.00015,26.94245]
[1779816850275,31.76,75835.19,0.0,0.32012,0.00015,26.94245]
[1779816850457,31.76,75835.19,0.0,0.32012,0.00015,26.94245]
[1779816850493,31.76,75835.19,0.0,0.32012,0.00015,26.94245]
[1779816850524,31.76,75835.19,0.0,0.32012,0.00015,26.94245]
[1779816850556,31.76,75835.19,0.0,0.32012,0.00015,26.94245]
[1779816854082,31.76,75835.7,0.0,0.3202,0.00015,26.9457]
[1779816854091,31.76,75835.7,0.0,0.3202,0.00015,26.9457]
[1779816854096,31.76,75835.7,0.0,0.3202,0.00015,26.9457]
[1779816854867,31.76,75835.7,0.0,0.3202,0.00015,26.9457]
[1779816854877,31.76,75835.7,0.0,0.3202,0.00015,26.9457]
[1779816854862,31.76,75838.05,0.0,0.32056,0.00015,26.95897]
[1779816855807,31.76,75838.05,0.0,0.32056,0.00015,26.95905]
[1779816857519,31.76,75838.2,0.0,0.32059,0.00015,26.95996]
[1779816857526,31.76,75838.2,0.0,0.32059,0.00015,26.95996]
[1779816857560,31.76,75838.2,0.0,0.32059,0.00015,26.95996]
[1779816857821,31.77,75836.57,0.0,0.32034,0.00015,26.95089]
[1779816858951,31.77,75839.83,0.0,0.32083,0.00015,26.96925]
[1779816859833,31.77,75841.2,0.0,0.32104,0.00015,26.97699]
[1779816864843,31.77,75845.85,0.0,0.32174,0.00015,27.00319]
[1779816865095,31.77,75846.68,0.0,0.32187,0.00015,27.00786]
[1779816865877,31.77,75847.94,0.0,0.32206,0.00015,27.01493]
[1779816867443,31.77,75846.89,0.0,0.3219,0.00015,27.00913]
[1779816867496,31.77,75846.89,0.0,0.3219,0.00015,27.00913]
[1779816867699,31.77,75846.89,0.0,0.3219,0.00015,27.00913]
[1779816867755,31.77,75846.89,0.0,0.3219,0.00015,27.00913]
[1779816867808,31.77,75846.89,0.0,0.3219,0.00015,27.00913]
[1779816867860,31.77,75846.89,0.0,0.3219,0.00015,27.00913]
[1779816867869,31.77,75838.23,0.0,0.32061,0.00015,26.96077]
[1779816867962,31.77,75838.23,0.0,0.32061,0.00015,26.96077]
[1779816868005,31.77,75838.23,0.0,0.32061,0.00015,26.96077]
[1779816868150,31.77,75838.23,0.0,0.32061,0.00015,26.96077]
[1779816868195,31.77,75838.23,0.0,0.32061,0.00015,26.96077]
[1779816868271,31.77,75838.23,0.0,0.32061,0.00015,26.96077]
[1779816868307,31.77,75838.23,0.0,0.32061,0.00015,26.96077]
[1779816868342,31.77,75838.23,0.0,0.32061,0.00015,26.96077]
[1779816868365,31.77,75838.23,0.0,0.32061,0.00015,26.96077]
[1779816868878,31.77,75827.93,0.0,0.31907,0.00015,26.90294]
[1779816869092,31.77,75827.93,0.0,0.31907,0.00015,26.90294]
[1779816869342,31.77,75827.93,0.0,0.31907,0.00015,26.90294]
[1779816869364,31.77,75827.93,0.0,0.31907,0.00015,26.90294]
[1779816869378,31.77,75827.93,0.0,0.31907,0.00015,26.90294]
[1779816869554,31.77,75833.42,0.0,0.3199,0.00015,26.934]
[1779816872659,31.77,75836.59,0.0,0.32037,0.00015,26.95193]
[1779816872674,31.77,75836.59,0.0,0.32037,0.00015,26.95193]
[1779816872843,31.77,75840.91,0.0,0.32101,0.00015,26.97313]
[1779816874619,31.77,75840.91,0.0,0.32101,0.00015,26.97313]
[1779816874704,31.77,75844.33,0.0,0.32152,0.00015,26.99242]
[1779816876017,31.77,75833.4,0.0,0.31989,0.00015,26.93126]
[1779816878314,31.77,75833.32,0.0,0.31989,0.00015,26.93107]
[1779816878323,31.77,75833.32,0.0,0.31989,0.00015,26.93107]
[1779816878870,31.77,75831.82,0.0,0.31967,0.00015,26.92276]
[1779816879257,31.77,75831.82,0.0,0.31967,0.00015,26.92276]
[1779816879874,31.77,75831.55,0.0,0.31963,0.00015,26.92139]
[1779816884894,31.78,75824.19,0.0,0.31855,0.00015,26.88051]
[1779816889924,31.78,75823.4,0.0,0.31845,0.00015,26.87684]
[1779816894936,31.79,75824.48,0.0,0.31864,0.00015,26.88389]
[1779816899955,31.79,75824.37,0.0,0.31865,0.00015,26.88404]
[1779816904979,31.79,75828.16,0.0,0.31923,0.00015,26.90618]
[1779816909983,31.8,75829.35,0.0,0.31943,0.00015,26.91349]
[1779816910254,31.8,75829.35,0.0,0.31943,0.00015,26.91349]
[1779816910292,31.8,75829.17,0.0,0.3194,0.00015,26.91247]
[1779816912470,31.8,75818.02,0.0,0.31775,0.00015,26.84971]
[1779816918285,31.8,75817.62,0.0,0.31772,0.00015,26.84844]
[1779816923320,31.81,75815.99,0.0,0.3175,0.00015,26.84005]
[1779816928354,31.81,75813.93,0.0,0.31721,0.00015,26.8292]
[1779816933879,31.82,75814.95,0.0,0.31737,0.00015,26.83249]
[1779816937936,31.82,75825.02,0.0,0.31889,0.00015,26.89043]
[1779816938256,31.82,75825.02,0.0,0.31889,0.00015,26.89043]
[1779816938551,31.82,75825.02,0.0,0.31889,0.00015,26.89043]
[1779816938872,31.82,75855.23,0.0,0.32341,0.00015,27.05922]
[1779816939891,31.82,75862.63,0.0,0.32452,0.00015,27.1]
[1779816940406,31.82,75862.63,0.0,0.32452,0.00015,27.1]
[1779816940464,31.82,75862.63,0.0,0.32452,0.00015,27.1]
[1779816940531,31.82,75862.63,0.0,0.32452,0.00015,27.1]
[1779816940676,31.82,75862.63,0.0,0.32452,0.00015,27.1]
[1779816940770,31.82,75867.06,0.0,0.32518,0.00015,27.12428]
[1779816943647,31.82,75872.34,0.0,0.32597,0.00015,27.15301]
[1779816943910,31.82,75874.65,0.0,0.32632,0.00015,27.16552]
[1779816944381,31.82,75874.65,0.0,0.32632,0.00015,27.16552]
[1779816944912,31.82,75880.11,0.0,0.32713,0.00015,27.19516]
[1779816945748,31.82,75880.11,0.0,0.32713,0.00015,27.19516]
[1779816945960,31.82,75887.87,0.0,0.3283,0.00015,27.23712]
[1779816946562,31.82,75887.87,0.0,0.3283,0.00015,27.23712]
[1779816946596,31.82,75887.87,0.0,0.3283,0.00015,27.23712]
[1779816947769,31.82,75887.9,0.0,0.3283,0.00015,27.23712]
[1779816947812,31.82,75887.9,0.0,0.3283,0.00015,27.23712]
[1779816947969,31.82,75887.04,0.0,0.32816,0.00015,27.23231]
[1779816948424,31.82,75887.04,0.0,0.32816,0.00015,27.23231]
[1779816948455,31.82,75887.04,0.0,0.32816,0.00015,27.23231]
[1779816948935,31.81,75888.89,0.0,0.32844,0.00015,27.24216]
[1779816949430,31.81,75888.89,0.0,0.32844,0.00015,27.24216]
[1779816949890,31.81,75902.58,0.0,0.3305,0.00015,27.31566]
[1779816953210,31.81,75904.53,0.0,0.33078,0.00015,27.32547]
[1779816956015,31.81,75905.62,0.0,0.33093,0.00015,27.33084]
[1779816956765,31.81,75892.59,0.0,0.32895,0.00015,27.26043]
[1779816958992,31.8,75886.84,0.0,0.32807,0.00015,27.22901]
[1779816964005,31.8,75891.06,0.0,0.32869,0.00015,27.25137]
[1779816969014,31.79,75901.31,0.0,0.3302,0.00015,27.30535]
[1779816974058,31.79,75904.94,0.0,0.33072,0.00015,27.32384]
[1779816974685,31.79,75904.94,0.0,0.33072,0.00015,27.32384]
[1779816974766,31.79,75906.62,0.0,0.33097,0.00015,27.33268]
[1779816977089,31.79,75911.98,0.0,0.33177,0.00015,27.36096]
[1779816977420,31.79,75911.98,0.0,0.33177,0.00015,27.36096]
[1779816977452,31.79,75911.98,0.0,0.33177,0.00015,27.36096]
[1779816977929,31.79,75920.54,0.0,0.33307,0.00015,27.40625]
[1779816978926,31.79,75920.54,0.0,0.33307,0.00015,27.40625]
[1779816978988,31.79,75920.54,0.0,0.33307,0.00015,27.40625]
[1779816979016,31.78,75924.7,0.0,0.3337,0.00015,27.42821]
[1779816980402,31.78,75924.7,0.0,0.33369,0.00015,27.42815]
[1779816980411,31.78,75924.7,0.0,0.33369,0.00015,27.42815]
[1779816981009,31.78,75924.7,0.0,0.33369,0.00015,27.42815]
[1779816980972,31.78,75934.44,0.0,0.33517,0.00015,27.47934]
[1779816981107,31.78,75934.44,0.0,0.33517,0.00015,27.47934]
[1779816981733,31.78,75934.44,0.0,0.33517,0.00015,27.47925]
[1779816984558,31.78,75934.46,0.0,0.33516,0.00015,27.47914]
[1779816985041,31.78,75928.27,0.0,0.33422,0.00015,27.44653]
[1779816986691,31.78,75928.54,0.0,0.33426,0.00015,27.44789]
[1779816986768,31.78,75924.84,0.0,0.3337,0.00015,27.42834]
[1779816991803,31.78,75921.65,0.0,0.33317,0.00015,27.40756]
[1779816995832,31.77,75913.27,0.0,0.33188,0.00015,27.36224]
[1779817000996,31.77,75911.07,0.0,0.33152,0.00015,27.34976]
[1779817007944,31.76,75907.41,0.0,0.33093,0.00015,27.32886]
[1779817015472,31.75,75908.17,0.0,0.33099,0.00015,27.33132]
[1779817017988,31.75,75916.76,0.0,0.33229,0.00015,27.37689]
[1779817019862,31.75,75918.75,0.0,0.33259,0.00015,27.38741]
[1779817020007,31.75,75919.25,0.0,0.33266,0.00015,27.39001]
[1779817020915,31.75,75919.25,0.0,0.33266,0.00015,27.39001]
[1779817021010,31.75,75925.56,0.0,0.33362,0.00015,27.42338]
[1779817022159,31.75,75929.97,0.0,0.33429,0.00015,27.44657]
[1779817023609,31.75,75932.44,0.0,0.33466,0.00015,27.45947]
[1779817023622,31.75,75932.44,0.0,0.33466,0.00015,27.45947]
[1779817024030,31.75,75937.3,0.0,0.33539,0.00015,27.48488]
[1779817027060,31.74,75946.59,0.0,0.3368,0.00015,27.53304]
[1779817032072,31.74,75951.89,0.0,0.33759,0.00015,27.55998]
[1779817037095,31.74,75952.2,0.0,0.33761,0.00015,27.56076]
[1779817040868,31.73,75951.27,0.0,0.33745,0.00015,27.5553]
[1779817041064,31.73,75921.33,0.0,0.33288,0.00015,27.39795]
[1779817041276,31.73,75921.33,0.0,0.33288,0.00015,27.39795]
[1779817041489,31.73,75921.33,0.0,0.33288,0.00015,27.39795]
[1779817041604,31.73,75921.33,0.0,0.33288,0.00015,27.39795]
[1779817041983,31.73,75921.33,0.0,0.33288,0.00015,27.39795]
[1779817042017,31.73,75908.61,0.0,0.33094,0.00015,27.32983]
[1779817043047,31.73,75908.61,0.0,0.33094,0.00015,27.32983]
[1779817043101,31.73,75908.61,0.0,0.33094,0.00015,27.32983]
[1779817043110,31.73,75908.61,0.0,0.33094,0.00015,27.32983]
[1779817043270,31.73,75908.61,0.0,0.33094,0.00015,27.32983]
[1779817044090,31.73,75908.61,0.0,0.33094,0.00015,27.32983]
[1779817043370,31.73,75912.87,0.0,0.33158,0.00015,27.35215]
[1779817044273,31.73,75913.2,0.0,0.33162,0.00015,27.35366]
[1779817049637,31.72,75909.35,0.0,0.331,0.00015,27.3321]
[1779817054170,31.72,75912.1,0.0,0.33138,0.00015,27.34278]
[1779817054266,31.71,75912.75,0.0,0.33147,0.00015,27.34611]
[1779817056112,31.71,75912.75,0.0,0.33147,0.00015,27.34611]
[1779817056281,31.71,75918.15,0.0,0.33229,0.00015,27.37477]
[1779817057880,31.71,75918.15,0.0,0.33229,0.00015,27.37477]
[1779817057886,31.71,75918.15,0.0,0.33229,0.00015,27.37477]
[1779817057950,31.71,75920.09,0.0,0.33257,0.00015,27.38476]
[1779817063197,31.71,75924.7,0.0,0.33324,0.00015,27.4083]
[1779817068366,31.7,75930.79,0.0,0.33413,0.00015,27.43927]
[1779817070381,31.7,75928.23,0.0,0.33374,0.00015,27.42553]
[1779817070529,31.7,75928.23,0.0,0.33374,0.00015,27.42553]
[1779817070582,31.7,75929.55,0.0,0.33393,0.00015,27.4323]
[1779817072408,31.69,75929.55,0.0,0.33392,0.00015,27.43209]
[1779817072419,31.69,75929.22,0.0,0.33387,0.00015,27.43035]
[1779817076462,31.69,75930.92,0.0,0.33411,0.00015,27.43849]
[1779817076561,31.69,75931.43,0.0,0.33418,0.00015,27.44097]
[1779817081719,31.69,75930.66,0.0,0.33405,0.00015,27.43648]
[1779817081869,31.69,75928.72,0.0,0.33375,0.00015,27.42612]
[1779817083471,31.68,75919.6,0.0,0.33235,0.00015,27.37733]
[1779817088506,31.68,75924.38,0.0,0.33305,0.00015,27.40189]
[1779817093541,31.67,75925.17,0.0,0.33315,0.00015,27.40533]
[1779817098576,31.67,75917.09,0.0,0.33189,0.00015,27.36131]
[1779817101827,31.67,75918.93,0.0,0.33216,0.00015,27.37096]
[1779817101968,31.67,75918.93,0.0,0.33216,0.00015,27.37096]
[1779817102171,31.67,75918.93,0.0,0.33216,0.00015,27.37096]
[1779817102095,31.67,75925.29,0.0,0.33313,0.00015,27.40476]
[1779817103171,31.67,75937.15,0.0,0.33494,0.00015,27.46743]
[1779817108647,31.66,75938.89,0.0,0.33518,0.00015,27.47606]
[1779817113681,31.66,75938.89,0.0,0.33515,0.00015,27.47241]
[1779817116487,31.66,75941.18,0.0,0.3355,0.00015,27.48427]
[1779817121504,31.66,75942.41,0.0,0.33567,0.00015,27.49027]
[1779817125247,31.66,75937.35,0.0,0.33489,0.00015,27.46334]
[1779817125524,31.66,75937.35,0.0,0.33489,0.00015,27.46334]
[1779817125529,31.66,75937.35,0.0,0.33489,0.00015,27.46334]
[1779817125586,31.66,75937.35,0.0,0.33489,0.00015,27.46334]
[1779817125613,31.66,75937.35,0.0,0.33489,0.00015,27.46334]
[1779817125778,31.65,75931.79,0.0,0.33404,0.00015,27.43392]
[1779817127295,31.65,75928.44,0.0,0.33352,0.00015,27.416]
[1779817127301,31.65,75928.44,0.0,0.33352,0.00015,27.416]
[1779817129668,31.65,75930.3,0.0,0.3338,0.00015,27.42554]
[1779817129676,31.65,75930.3,0.0,0.3338,0.00015,27.42554]
[1779817130198,31.65,75929.13,0.0,0.33361,0.00015,27.41917]
[1779817135225,31.65,75927.49,0.0,0.33334,0.00015,27.4097]
[1779817140258,31.64,75928.61,0.0,0.33349,0.00015,27.4149]
[1779817145268,31.64,75923.03,0.0,0.33261,0.00015,27.38445]
[1779817149172,31.63,75909.45,0.0,0.33053,0.00015,27.31119]
[1779817150551,31.63,75907.53,0.0,0.33023,0.00015,27.3007]
[1779817150947,31.63,75907.53,0.0,0.33023,0.00015,27.3007]
[1779817152765,31.63,75899.98,0.0,0.32908,0.00015,27.25973]
[1779817153079,31.63,75899.26,0.0,0.32896,0.00015,27.25554]
[1779817153695,31.63,75899.26,0.0,0.32896,0.00015,27.25554]
[1779817155742,31.63,75899.23,0.0,0.32895,0.00015,27.2551]
[1779817155980,31.63,75898.51,0.0,0.32884,0.00015,27.25105]
[1779817156830,31.63,75898.51,0.0,0.32884,0.00015,27.25105]
[1779817156996,31.63,75899.08,0.0,0.32892,0.00015,27.25401]
[1779817159008,31.63,75902.69,0.0,0.32946,0.00015,27.27342]
[1779817159861,31.63,75910.69,0.0,0.33067,0.00015,27.31643]
[1779817159885,31.63,75910.69,0.0,0.33067,0.00015,27.31643]
[1779817159895,31.63,75910.69,0.0,0.33067,0.00015,27.31643]
[1779817159961,31.63,75910.69,0.0,0.33067,0.00015,27.31643]
[1779817159978,31.63,75910.69,0.0,0.33067,0.00015,27.31643]
[1779817160225,31.63,75910.69,0.0,0.33067,0.00015,27.31643]
[1779817160248,31.63,75910.69,0.0,0.33067,0.00015,27.31643]
[1779817160012,31.63,75910.69,0.0,0.33067,0.00015,27.31627]
[1779817160461,31.63,75910.69,0.0,0.33067,0.00015,27.31627]
[1779817160516,31.63,75910.69,0.0,0.33067,0.00015,27.31627]
[1779817160525,31.63,75910.69,0.0,0.33067,0.00015,27.31627]
[1779817160527,31.63,75910.69,0.0,0.33067,0.00015,27.31627]
[1779817161016,31.62,75914.67,0.0,0.33127,0.00015,27.33749]
[1779817162408,31.62,75913.1,0.0,0.33103,0.00015,27.32889]
[1779817163184,31.62,75898.42,0.0,0.32879,0.00015,27.24946]
[1779817165928,31.62,75897.28,0.0,0.32861,0.00015,27.24297]
[1779817165956,31.62,75897.28,0.0,0.32861,0.00015,27.24297]
[1779817166242,31.62,75898.53,0.0,0.32879,0.00015,27.24962]
[1779817170194,31.62,75887.27,0.0,0.32707,0.00015,27.18768]
[1779817172168,31.62,75882.19,0.0,0.32628,0.00015,27.15649]
[1779817177177,31.62,75878.53,0.0,0.32572,0.00015,27.13611]
[1779817177395,31.61,75879.29,0.0,0.32583,0.00015,27.14024]
[1779817180336,31.61,75872.2,0.0,0.32476,0.00015,27.10103]
[1779817180397,31.61,75872.2,0.0,0.32476,0.00015,27.10103]
[1779817180499,31.61,75872.2,0.0,0.32476,0.00015,27.10103]
[1779817181163,31.61,75874.78,0.0,0.32515,0.00015,27.11528]
[1779817182245,31.61,75874.78,0.0,0.32515,0.00015,27.11528]
[1779817182269,31.61,75873.37,0.0,0.32493,0.00015,27.10748]
[1779817183604,31.61,75873.37,0.0,0.32493,0.00015,27.10746]
[1779817183616,31.61,75873.37,0.0,0.32493,0.00015,27.10746]
[1779817183619,31.61,75873.37,0.0,0.32493,0.00015,27.10746]
[1779817184182,31.61,75869.87,0.0,0.3244,0.00015,27.08809]
[1779817188322,31.61,75869.01,0.0,0.32427,0.00015,27.08334]
[1779817189214,31.61,75873.36,0.0,0.32493,0.00015,27.10741]
[1779817190931,31.61,75875.98,0.0,0.32533,0.00015,27.12185]
[1779817191113,31.61,75875.98,0.0,0.32533,0.00015,27.12185]
[1779817191142,31.61,75875.98,0.0,0.32533,0.00015,27.12185]
[1779817192281,31.61,75884.91,0.0,0.32668,0.00015,27.17089]
[1779817196012,31.61,75889.71,0.0,0.3274,0.00015,27.19695]
[1779817196017,31.61,75889.71,0.0,0.3274,0.00015,27.19695]
[1779817196021,31.61,75889.71,0.0,0.3274,0.00015,27.19695]
[1779817196057,31.61,75889.71,0.0,0.3274,0.00015,27.19695]
[1779817196263,31.61,75892.51,0.0,0.32782,0.00015,27.21215]
[1779817198279,31.61,75884.22,0.0,0.32656,0.00015,27.1666]
[1779817198508,31.61,75884.22,0.0,0.32656,0.00015,27.1666]
[1779817199285,31.61,75890.93,0.0,0.32757,0.00015,27.20326]
[1779817203318,31.61,75880.94,0.0,0.32605,0.00015,27.14822]
[1779817205329,31.61,75890.12,0.0,0.32744,0.00015,27.19843]
[1779817208364,31.61,75900.04,0.0,0.32893,0.00015,27.25221]
[1779817209410,31.61,75900.04,0.0,0.32893,0.00015,27.25221]
[1779817209422,31.61,75900.04,0.0,0.32893,0.00015,27.25221]
[1779817209464,31.61,75901.22,0.0,0.32911,0.00015,27.25849]
[1779817215411,31.6,75899.1,0.0,0.32877,0.00015,27.24629]
[1779817221045,31.6,75894.79,0.0,0.3281,0.00015,27.22241]
[1779817222925,31.6,75897.82,0.0,0.32855,0.00015,27.23871]
[1779817222943,31.6,75897.62,0.0,0.32852,0.00015,27.23741]
[1779817225100,31.6,75897.65,0.0,0.32852,0.00015,27.23747]
[1779817225134,31.6,75897.65,0.0,0.32852,0.00015,27.23747]
[1779817225212,31.6,75889.41,0.0,0.32727,0.00015,27.19243]
[1779817226986,31.6,75889.41,0.0,0.32727,0.00015,27.19243]
[1779817226999,31.6,75888.28,0.0,0.32709,0.00015,27.18612]
[1779817232234,31.6,75882.46,0.0,0.3262,0.00015,27.154]
[1779817232241,31.6,75882.46,0.0,0.3262,0.00015,27.154]
[1779817232333,31.59,75881.96,0.0,0.32611,0.00015,27.148]
[1779817237566,31.59,75884.63,0.0,0.32651,0.00015,27.16253]
[1779817242768,31.59,75886.25,0.0,0.32675,0.00015,27.1713]
[1779817244092,31.59,75881.9,0.0,0.32609,0.00015,27.14735]
[1779817244189,31.59,75881.9,0.0,0.32609,0.00015,27.14735]
[1779817244254,31.59,75845.85,0.0,0.32065,0.00015,26.94666]
[1779817244777,31.59,75845.85,0.0,0.32065,0.00015,26.94666]
[1779817245302,31.59,75845.85,0.0,0.32065,0.00015,26.94666]
[1779817245314,31.59,75845.85,0.0,0.32065,0.00015,26.94666]
[1779817245315,31.59,75845.95,0.0,0.32067,0.00015,26.94739]
[1779817246848,31.59,75845.95,0.0,0.32067,0.00015,26.94739]
[1779817246872,31.59,75845.95,0.0,0.32067,0.00015,26.94739]
[1779817247026,31.59,75845.95,0.0,0.32067,0.00015,26.94739]
[1779817247034,31.59,75845.95,0.0,0.32067,0.00015,26.94739]
[1779817247040,31.59,75845.95,0.0,0.32067,0.00015,26.94739]
[1779817247365,31.6,75847.47,0.0,0.3209,0.00015,26.95624]
[1779817252391,31.6,75845.76,0.0,0.32067,0.00015,26.94735]
[1779817255440,31.6,75835.49,0.0,0.31914,0.00015,26.88976]
[1779817256382,31.6,75821.78,0.0,0.31708,0.00015,26.81183]
[1779817257680,31.6,75821.78,0.0,0.31709,0.00015,26.81203]
[1779817257688,31.6,75821.78,0.0,0.31709,0.00015,26.81203]
[1779817257715,31.6,75821.78,0.0,0.31709,0.00015,26.81203]
[1779817257814,31.6,75820.82,0.0,0.31695,0.00015,26.80654]
[1779817263545,31.6,75813.67,0.0,0.31588,0.00015,26.76565]
[1779817263554,31.6,75813.67,0.0,0.31588,0.00015,26.76565]
[1779817264324,31.6,75809.88,0.0,0.31531,0.00015,26.74387]
[1779817268523,31.6,75804.62,0.0,0.31453,0.00015,26.71368]
[1779817269351,31.6,75803.05,0.0,0.3143,0.00015,26.70466]
[1779817270159,31.6,75794.54,0.0,0.31303,0.00015,26.65537]
[1779817275846,31.61,75798.2,0.0,0.31359,0.00015,26.67706]
[1779817280881,31.61,75800.75,0.0,0.31398,0.00015,26.69217]
[1779817286098,31.61,75803.73,0.0,0.31443,0.00015,26.70967]
[1779817286376,31.61,75798.0,0.0,0.31358,0.00015,26.67654]
[1779817288245,31.61,75800.67,0.0,0.31398,0.00015,26.69209]
[1779817288253,31.61,75800.67,0.0,0.31398,0.00015,26.69209]
[1779817288338,31.61,75804.03,0.0,0.31448,0.00015,26.71158]
[1779817293367,31.61,75805.79,0.0,0.31473,0.00015,26.71869]
[1779817293932,31.61,75807.02,0.0,0.31491,0.00015,26.72582]
[1779817294370,31.61,75808.66,0.0,0.31516,0.00015,26.7353]
[1779817296215,31.61,75815.09,0.0,0.31612,0.00015,26.7723]
[1779817296222,31.61,75815.09,0.0,0.31612,0.00015,26.7723]
[1779817296420,31.61,75813.93,0.0,0.31595,0.00015,26.76563]
[1779817297184,31.61,75813.93,0.0,0.31595,0.00015,26.76563]
[1779817297349,31.61,75813.88,0.0,0.31594,0.00015,26.76533]
[1779817298383,31.61,75832.31,0.0,0.3187,0.00015,26.87057]
[1779817298821,31.61,75832.31,0.0,0.3187,0.00015,26.87057]
[1779817298842,31.61,75832.31,0.0,0.3187,0.00015,26.87057]
[1779817299043,31.61,75832.31,0.0,0.3187,0.00015,26.87047]
[1779817299836,31.61,75832.31,0.0,0.3187,0.00015,26.87047]
[1779817300125,31.61,75832.31,0.0,0.3187,0.00015,26.87047]
[1779817300153,31.61,75832.31,0.0,0.3187,0.00015,26.87047]
[1779817300227,31.61,75862.8,0.0,0.32329,0.00015,27.0419]
[1779817300821,31.61,75862.8,0.0,0.32329,0.00015,27.0419]
[1779817300878,31.61,75862.8,0.0,0.32329,0.00015,27.0419]
[1779817301025,31.61,75862.8,0.0,0.32329,0.00015,27.0419]
[1779817301392,31.61,75862.8,0.0,0.32329,0.00015,27.0419]
[1779817301082,31.61,75860.43,0.0,0.32293,0.00015,27.02873]
[1779817301652,31.61,75860.43,0.0,0.32293,0.00015,27.02873]
[1779817304277,31.61,75866.14,0.0,0.32379,0.00015,27.06056]
[1779817304324,31.61,75866.14,0.0,0.32379,0.00015,27.06056]
[1779817304355,31.61,75866.14,0.0,0.32379,0.00015,27.06056]
[1779817304400,31.61,75868.08,0.0,0.32409,0.00015,27.07135]
[1779817306273,31.61,75868.08,0.0,0.32409,0.00015,27.07135]
[1779817306395,31.61,75873.44,0.0,0.3249,0.00015,27.10101]
[1779817306588,31.61,75873.44,0.0,0.3249,0.00015,27.10101]
[1779817307410,31.61,75873.9,0.0,0.32496,0.00015,27.10353]
[1779817308368,31.61,75858.65,0.0,0.32266,0.00015,27.01884]
[1779817309396,31.61,75850.32,0.0,0.32141,0.00015,26.97227]
[1779817310430,31.61,75850.32,0.0,0.32141,0.00015,26.97227]
[1779817311334,31.61,75849.92,0.0,0.32135,0.00015,26.97023]
[1779817311525,31.61,75849.92,0.0,0.32135,0.00015,26.97023]
[1779817311542,31.61,75849.92,0.0,0.32135,0.00015,26.97023]
[1779817312371,31.61,75849.92,0.0,0.32135,0.00015,26.97023]
[1779817312136,31.61,75849.92,0.0,0.32136,0.00015,26.97033]
[1779817312532,31.61,75849.92,0.0,0.32136,0.00015,26.97033]
[1779817312540,31.61,75849.92,0.0,0.32136,0.00015,26.97033]
[1779817312559,31.61,75849.92,0.0,0.32136,0.00015,26.97033]
[1779817313259,31.61,75845.47,0.0,0.32069,0.00015,26.94543]
[1779817314406,31.61,75845.47,0.0,0.32069,0.00015,26.94543]
[1779817314423,31.61,75842.72,0.0,0.32028,0.00015,26.93007]
[1779817319433,31.62,75846.09,0.0,0.32081,0.00015,26.94977]
[1779817321859,31.62,75847.07,0.0,0.32096,0.00015,26.95554]
[1779817322223,31.62,75847.07,0.0,0.32096,0.00015,26.95554]
[1779817322292,31.62,75847.07,0.0,0.32096,0.00015,26.95554]
[1779817323353,31.62,75847.07,0.0,0.32096,0.00015,26.95554]
[1779817323430,31.62,75902.92,0.0,0.32941,0.00015,27.2639]
[1779817323864,31.62,75902.92,0.0,0.32941,0.00015,27.2639]
[1779817323998,31.62,75902.92,0.0,0.32941,0.00015,27.2639]
[1779817324110,31.62,75902.92,0.0,0.32941,0.00015,27.2639]
[1779817324116,31.62,75902.92,0.0,0.32941,0.00015,27.2639]
[1779817324158,31.62,75902.92,0.0,0.32941,0.00015,27.2639]
[1779817324269,31.62,75902.92,0.0,0.32941,0.00015,27.2639]
[1779817324381,31.62,75902.92,0.0,0.32941,0.00015,27.2639]
[1779817324449,31.62,75902.92,0.0,0.32941,0.00015,27.2639]
[1779817324370,31.62,75898.09,0.0,0.32868,0.00015,27.23759]
[1779817324518,31.62,75898.09,0.0,0.32868,0.00015,27.23759]
[1779817324557,31.62,75898.09,0.0,0.32868,0.00015,27.23759]
[1779817324596,31.62,75898.09,0.0,0.32868,0.00015,27.23759]
[1779817324795,31.62,75898.09,0.0,0.32868,0.00015,27.23759]
[1779817325268,31.62,75897.93,0.0,0.32865,0.00015,27.23662]
[1779817326662,31.62,75897.93,0.0,0.32864,0.00015,27.23653]
[1779817326771,31.62,75897.93,0.0,0.32864,0.00015,27.23653]
[1779817327248,31.62,75897.55,0.0,0.32858,0.00015,27.23437]
[1779817328682,31.62,75900.03,0.0,0.32896,0.00015,27.24772]
[1779817329262,31.62,75898.87,0.0,0.32878,0.00015,27.24133]
[1779817330139,31.62,75898.87,0.0,0.32878,0.00015,27.24133]
[1779817330417,31.62,75879.63,0.0,0.32586,0.00015,27.1361]
[1779817330708,31.62,75879.63,0.0,0.32586,0.00015,27.1361]
[1779817330727,31.62,75879.63,0.0,0.32586,0.00015,27.1361]
[1779817331463,31.62,75882.13,0.0,0.32624,0.00015,27.14982]
[1779817332776,31.62,75886.09,0.0,0.32684,0.00015,27.17151]
[1779817333381,31.62,75882.08,0.0,0.32623,0.00015,27.14947]
[1779817338415,31.62,75884.28,0.0,0.32656,0.00015,27.16135]
[1779817343417,31.61,75884.91,0.0,0.32664,0.00015,27.16457]
[1779817348440,31.61,75884.59,0.0,0.32659,0.00015,27.16258]
[1779817353464,31.61,75879.7,0.0,0.32583,0.00015,27.13233]
[1779817358488,31.61,75885.42,0.0,0.32669,0.00015,27.16366]
[1779817363515,31.61,75881.71,0.0,0.32612,0.00015,27.14308]
[1779817368543,31.61,75884.89,0.0,0.3266,0.00015,27.1604]
[1779817373546,31.61,75885.22,0.0,0.32664,0.00015,27.16204]
[1779817378563,31.61,75892.96,0.0,0.32781,0.00015,27.20419]
[1779817383502,31.61,75884.09,0.0,0.32646,0.00015,27.1553]
[1779817385669,31.61,75884.0,0.0,0.32644,0.00015,27.15474]
[1779817386491,31.61,75873.48,0.0,0.32485,0.00015,27.09676]
[1779817388136,31.61,75871.57,0.0,0.32456,0.00015,27.08621]
[1779817388398,31.61,75871.43,0.0,0.32454,0.00015,27.08546]
[1779817389263,31.61,75907.08,0.0,0.32994,0.00015,27.28043]
[1779817389748,31.61,75907.08,0.0,0.32994,0.00015,27.28043]
[1779817389923,31.61,75907.08,0.0,0.32994,0.00015,27.28043]
[1779817389943,31.61,75907.08,0.0,0.32994,0.00015,27.28043]
[1779817390098,31.61,75907.08,0.0,0.32994,0.00015,27.28043]
[1779817390261,31.61,75907.08,0.0,0.32994,0.00015,27.28043]
[1779817390472,31.61,75907.08,0.0,0.32994,0.00015,27.28043]
[1779817390517,31.6,75899.44,0.0,0.32878,0.00015,27.23895]
[1779817390555,31.6,75899.44,0.0,0.32878,0.00015,27.23895]
[1779817391460,31.6,75899.44,0.0,0.32878,0.00015,27.23895]
[1779817393233,31.6,75892.89,0.0,0.32778,0.00015,27.2032]
[1779817393318,31.6,75892.89,0.0,0.32778,0.00015,27.2032]
[1779817393505,31.6,75887.82,0.0,0.32701,0.00015,27.17536]
[1779817393780,31.6,75887.82,0.0,0.32701,0.00015,27.17536]
[1779817394466,31.6,75887.25,0.0,0.32692,0.00015,27.17219]
[1779817397500,31.6,75886.37,0.0,0.32679,0.00015,27.16726]
[1779817397537,31.6,75886.37,0.0,0.32679,0.00015,27.16726]
[1779817398496,31.6,75900.97,0.0,0.329,0.00015,27.24683]
[1779817399101,31.6,75900.97,0.0,0.329,0.00015,27.24683]
[1779817399479,31.6,75900.97,0.0,0.329,0.00015,27.24683]
[1779817399572,31.6,75920.11,0.0,0.33191,0.00015,27.35005]
[1779817399725,31.6,75920.11,0.0,0.33191,0.00015,27.35005]
[1779817399839,31.6,75920.11,0.0,0.33191,0.00015,27.35005]
[1779817399935,31.6,75920.11,0.0,0.33191,0.00015,27.35005]
[1779817400397,31.6,75920.11,0.0,0.33191,0.00015,27.35005]
[1779817400434,31.6,75920.11,0.0,0.33191,0.00015,27.35005]
[1779817400566,31.6,75913.07,0.0,0.33084,0.00015,27.31208]
[1779817400638,31.6,75913.07,0.0,0.33084,0.00015,27.31208]
[1779817400646,31.6,75913.07,0.0,0.33084,0.00015,27.31208]
[1779817400704,31.6,75913.07,0.0,0.33084,0.00015,27.31208]
[1779817401021,31.6,75912.41,0.0,0.33074,0.00015,27.30853]
[1779817402018,31.6,75912.41,0.0,0.33074,0.00015,27.30853]
[1779817402145,31.6,75912.41,0.0,0.33074,0.00015,27.30853]
[1779817402616,31.6,75915.25,0.0,0.33117,0.00015,27.3237]
[1779817402695,31.6,75915.25,0.0,0.33117,0.00015,27.3237]
[1779817403483,31.6,75916.98,0.0,0.33142,0.00015,27.33277]
[1779817406018,31.6,75914.81,0.0,0.33109,0.00015,27.321]
[1779817406025,31.6,75914.81,0.0,0.33109,0.00015,27.321]
[1779817406482,31.6,75913.77,0.0,0.33092,0.00015,27.31516]
[1779817407713,31.6,75912.0,0.0,0.33065,0.00015,27.30551]
[1779817407726,31.6,75912.0,0.0,0.33065,0.00015,27.30551]
[1779817407762,31.6,75912.0,0.0,0.33065,0.00015,27.30551]
[1779817407862,31.6,75912.0,0.0,0.33065,0.00015,27.30551]
[1779817407966,31.6,75912.0,0.0,0.33065,0.00015,27.30551]
[1779817409572,31.6,75912.0,0.0,0.33065,0.00015,27.30551]
[1779817409465,31.6,75938.61,0.0,0.33471,0.00015,27.4475]
[1779817409598,31.6,75938.61,0.0,0.33471,0.00015,27.4475]
[1779817409603,31.6,75938.61,0.0,0.33471,0.00015,27.4475]
[1779817409980,31.6,75938.61,0.0,0.33472,0.00015,27.4477]
[1779817412280,31.6,75940.28,0.0,0.33498,0.00015,27.45668]
[1779817412559,31.6,75937.15,0.0,0.33449,0.00015,27.43731]
[1779817417581,31.61,75935.27,0.0,0.33423,0.00015,27.42806]
[1779817421528,31.61,75925.76,0.0,0.3328,0.00015,27.37833]
[1779817422549,31.61,75925.76,0.0,0.3328,0.00015,27.37833]
[1779817422581,31.61,75925.76,0.0,0.3328,0.00015,27.37833]
[1779817424085,31.61,75916.29,0.0,0.33135,0.00015,27.32766]
[1779817424253,31.61,75916.29,0.0,0.33135,0.00015,27.32766]
[1779817424529,31.61,75917.2,0.0,0.33149,0.00015,27.33256]
[1779817429553,31.61,75917.93,0.0,0.3316,0.00015,27.33645]
[1779817434557,31.61,75916.44,0.0,0.33138,0.00015,27.32848]
[1779817438570,31.61,75918.42,0.0,0.33168,0.00015,27.33909]
[1779817438585,31.61,75918.36,0.0,0.33167,0.00015,27.33876]
[1779817439505,31.61,75903.06,0.0,0.32934,0.00015,27.25634]
[1779817439793,31.61,75903.06,0.0,0.32934,0.00015,27.25634]
[1779817439824,31.61,75903.06,0.0,0.32934,0.00015,27.25634]
[1779817440197,31.61,75903.06,0.0,0.32934,0.00015,27.25634]
[1779817441533,31.61,75902.18,0.0,0.3292,0.00015,27.25144]
[1779817443387,31.61,75922.8,0.0,0.33234,0.00015,27.36219]
[1779817444046,31.61,75922.8,0.0,0.33234,0.00015,27.36219]
[1779817444144,31.61,75922.8,0.0,0.33234,0.00015,27.36219]
[1779817444320,31.61,75922.8,0.0,0.33234,0.00015,27.36219]
[1779817444524,31.61,75924.48,0.0,0.33259,0.00015,27.37097]
[1779817444675,31.61,75924.48,0.0,0.33259,0.00015,27.37097]
[1779817444770,31.61,75924.48,0.0,0.33259,0.00015,27.37097]
[1779817445438,31.61,75924.48,0.0,0.33259,0.00015,27.37097]
[1779817445529,31.61,75924.48,0.0,0.33259,0.00015,27.37097]
[1779817445501,31.61,75924.87,0.0,0.33265,0.00015,27.37305]
[1779817445818,31.61,75924.87,0.0,0.33265,0.00015,27.37305]
[1779817446223,31.61,75924.87,0.0,0.33265,0.00015,27.37305]
[1779817446291,31.61,75924.87,0.0,0.33265,0.00015,27.37305]
[1779817446324,31.61,75924.87,0.0,0.33265,0.00015,27.37305]
[1779817446610,31.61,75925.74,0.0,0.33279,0.00015,27.37811]
[1779817448590,31.61,75925.74,0.0,0.33279,0.00015,27.37811]
[1779817448605,31.61,75925.74,0.0,0.33279,0.00015,27.37811]
[1779817448612,31.61,75925.74,0.0,0.33279,0.00015,27.37811]
[1779817449259,31.61,75920.28,0.0,0.33197,0.00015,27.34928]
[1779817454294,31.61,75921.57,0.0,0.33218,0.00015,27.35677]
[1779817459330,31.62,75921.32,0.0,0.33216,0.00015,27.356]
[1779817464363,31.62,75921.92,0.0,0.33227,0.00015,27.35976]
[1779817466060,31.62,75922.24,0.0,0.33232,0.00015,27.36158]
[1779817466088,31.62,75922.24,0.0,0.33232,0.00015,27.36158]
[1779817471413,31.63,75922.72,0.0,0.3324,0.00015,27.36159]
[1779817476455,31.63,75925.05,0.0,0.33277,0.00015,27.37451]
[1779817481500,31.63,75927.61,0.0,0.33319,0.00015,27.38902]
[1779817483165,31.63,75927.61,0.0,0.33319,0.00015,27.38902]
[1779817483506,31.63,75933.22,0.0,0.33405,0.00015,27.41892]
[1779817483664,31.63,75933.22,0.0,0.33405,0.00015,27.41892]
[1779817483686,31.63,75933.22,0.0,0.33405,0.00015,27.41892]
[1779817484677,31.63,75933.22,0.0,0.33405,0.00015,27.41892]
[1779817484704,31.64,75935.95,0.0,0.33447,0.00015,27.43352]
[1779817484728,31.64,75935.95,0.0,0.33447,0.00015,27.43352]
[1779817485647,31.64,75942.29,0.0,0.33545,0.00015,27.46723]
[1779817490658,31.64,75936.38,0.0,0.33455,0.00015,27.43635]
[1779817495666,31.64,75938.24,0.0,0.33484,0.00015,27.44624]
[1779817500704,31.64,75940.77,0.0,0.33524,0.00015,27.45989]
[1779817501620,31.64,75940.77,0.0,0.33524,0.00015,27.45989]
[1779817501648,31.64,75940.98,0.0,0.33527,0.00015,27.46099]
[1779817501714,31.64,75940.98,0.0,0.33527,0.00015,27.46099]
[1779817501759,31.64,75940.98,0.0,0.33527,0.00015,27.46099]
[1779817501842,31.64,75940.98,0.0,0.33527,0.00015,27.46099]
[1779817501938,31.64,75940.98,0.0,0.33527,0.00015,27.46099]
[1779817502109,31.64,75940.98,0.0,0.33527,0.00015,27.46099]
[1779817502127,31.64,75940.98,0.0,0.33527,0.00015,27.46099]
[1779817502358,31.64,75940.98,0.0,0.33527,0.00015,27.46099]
[1779817502419,31.64,75940.98,0.0,0.33527,0.00015,27.46099]
[1779817502592,31.64,75940.98,0.0,0.33527,0.00015,27.46099]
[1779817502652,31.64,75935.09,0.0,0.33437,0.00015,27.4301]
[1779817503563,31.64,75935.09,0.0,0.33437,0.00015,27.4301]
[1779817503601,31.64,75935.09,0.0,0.33437,0.00015,27.4301]
[1779817503658,31.64,75912.63,0.0,0.33095,0.00015,27.3105]
[1779817503928,31.64,75912.63,0.0,0.33095,0.00015,27.3105]
[1779817503991,31.64,75912.63,0.0,0.33095,0.00015,27.3105]
[1779817504015,31.64,75912.63,0.0,0.33095,0.00015,27.3105]
[1779817504045,31.64,75912.63,0.0,0.33095,0.00015,27.3105]
[1779817504668,31.64,75912.61,0.0,0.33095,0.00015,27.31029]
[1779817505566,31.64,75912.61,0.0,0.33095,0.00015,27.31029]
[1779817505572,31.64,75912.61,0.0,0.33095,0.00015,27.31029]
[1779817505673,31.64,75922.27,0.0,0.33242,0.00015,27.36199]
[1779817510677,31.64,75920.14,0.0,0.33209,0.00015,27.3505]
[1779817512662,31.64,75932.15,0.0,0.33392,0.00015,27.4145]
[1779817517704,31.64,75931.45,0.0,0.33383,0.00015,27.41119]
[1779817522710,31.64,75929.79,0.0,0.33358,0.00015,27.40251]
[1779817524915,31.64,75928.84,0.0,0.33344,0.00015,27.39755]
[1779817525647,31.64,75929.21,0.0,0.33349,0.00015,27.39951]
[1779817526643,31.65,75940.19,0.0,0.33518,0.00015,27.45775]
[1779817528680,31.65,75940.62,0.0,0.33525,0.00015,27.46015]
[1779817528693,31.65,75941.14,0.0,0.33533,0.00015,27.46304]
[1779817532665,31.65,75925.61,0.0,0.33295,0.00015,27.37802]
[1779817537689,31.65,75927.83,0.0,0.33331,0.00015,27.39024]
[1779817542732,31.65,75926.6,0.0,0.33313,0.00015,27.3842]
[1779817547735,31.66,75922.03,0.0,0.33245,0.00015,27.36042]
[1779817552271,31.66,75923.23,0.0,0.33265,0.00015,27.36738]
[1779817552279,31.66,75923.23,0.0,0.33265,0.00015,27.36738]
[1779817552283,31.66,75923.23,0.0,0.33265,0.00015,27.36738]
[1779817552287,31.66,75923.23,0.0,0.33265,0.00015,27.36738]
[1779817552305,31.66,75923.23,0.0,0.33265,0.00015,27.36738]
[1779817552556,31.66,75923.35,0.0,0.33268,0.00015,27.36813]
[1779817553339,31.66,75923.35,0.0,0.33268,0.00015,27.36813]
[1779817553370,31.66,75923.35,0.0,0.33268,0.00015,27.36813]
[1779817553736,31.66,75923.35,0.0,0.33268,0.00015,27.36813]
[1779817553743,31.66,75923.35,0.0,0.33268,0.00015,27.36813]
[1779817553737,31.66,75923.32,0.0,0.33267,0.00015,27.36809]
[1779817554748,31.66,75923.31,0.0,0.33268,0.00015,27.36815]
[1779817559758,31.67,75924.64,0.0,0.33289,0.00015,27.37567]
[1779817563009,31.67,75923.96,0.0,0.33281,0.00015,27.37261]
[1779817563040,31.67,75923.96,0.0,0.33281,0.00015,27.37261]
[1779817564426,31.67,75923.96,0.0,0.33281,0.00015,27.37261]
[1779817568502,31.68,75917.72,0.0,0.33189,0.00015,27.3406]
[1779817569086,31.68,75919.89,0.0,0.33223,0.00015,27.35244]
[1779817569322,31.68,75919.89,0.0,0.33223,0.00015,27.35244]
[1779817569466,31.68,75919.89,0.0,0.33223,0.00015,27.35244]
[1779817569567,31.68,75919.89,0.0,0.33223,0.00015,27.35244]
[1779817569576,31.68,75919.89,0.0,0.33223,0.00015,27.35244]
[1779817569660,31.68,75919.89,0.0,0.33223,0.00015,27.35244]
[1779817569769,31.68,75919.89,0.0,0.33223,0.00015,27.35244]
[1779817569707,31.69,75945.6,0.0,0.33623,0.00015,27.49068]
[1779817569789,31.69,75945.6,0.0,0.33623,0.00015,27.49068]
[1779817569804,31.69,75945.6,0.0,0.33623,0.00015,27.49068]
[1779817570066,31.69,75945.6,0.0,0.33623,0.00015,27.49068]
[1779817570153,31.69,75946.04,0.0,0.3363,0.00015,27.49298]
[1779817571104,31.69,75946.04,0.0,0.3363,0.00015,27.49298]
[1779817571143,31.69,75946.04,0.0,0.3363,0.00015,27.49298]
[1779817571161,31.69,75946.04,0.0,0.3363,0.00015,27.49298]
[1779817571195,31.69,75946.04,0.0,0.3363,0.00015,27.49298]
[1779817571404,31.69,75946.04,0.0,0.3363,0.00015,27.49298]
[1779817571419,31.69,75946.04,0.0,0.3363,0.00015,27.49298]
[1779817571453,31.69,75946.04,0.0,0.3363,0.00015,27.49298]
[1779817571461,31.71,75947.1,0.0,0.33654,0.00015,27.50108]
[1779817572603,31.71,75947.1,0.0,0.33654,0.00015,27.50108]
[1779817572683,31.71,75946.89,0.0,0.33654,0.00015,27.50115]
[1779817574604,31.72,75943.88,0.0,0.33609,0.00015,27.48555]
[1779817574632,31.72,75942.58,0.0,0.33589,0.00015,27.47887]
[1779817580190,31.72,75944.3,0.0,0.33618,0.00015,27.48848]
[1779817585291,31.73,75951.74,0.0,0.33737,0.00015,27.52914]
[1779817585433,31.74,75948.1,0.0,0.33684,0.00015,27.5111]
[1779817586757,31.74,75948.1,0.0,0.33684,0.00015,27.5111]
[1779817586793,31.74,75948.1,0.0,0.33685,0.00015,27.51119]
[1779817588509,31.74,75948.13,0.0,0.33688,0.00015,27.51216]
[1779817588789,31.74,75948.13,0.0,0.33688,0.00015,27.51216]
[1779817589808,31.75,75956.91,0.0,0.33824,0.00015,27.5585]
[1779817589999,31.75,75956.91,0.0,0.33824,0.00015,27.5585]
[1779817590051,31.75,75956.91,0.0,0.33824,0.00015,27.5585]
[1779817590065,31.75,75956.91,0.0,0.33824,0.00015,27.5585]
[1779817590712,31.75,75957.76,0.0,0.33838,0.00015,27.56328]
[1779817590856,31.75,75957.76,0.0,0.33838,0.00015,27.56328]
[1779817591414,31.75,75961.08,0.0,0.33888,0.00015,27.57728]
[1779817597516,31.75,75963.39,0.0,0.33924,0.00015,27.58931]
[1779817600563,31.76,75952.65,0.0,0.33763,0.00015,27.53506]
[1779817606393,31.76,75948.79,0.0,0.33706,0.00015,27.51549]
[1779817611428,31.76,75945.73,0.0,0.3366,0.00015,27.49998]
[1779817616463,31.77,75944.8,0.0,0.33648,0.00015,27.49558]
[1779817621497,31.77,75943.75,0.0,0.33633,0.00015,27.49057]
[1779817623513,31.77,75933.88,0.0,0.33483,0.00015,27.43914]
[1779817628547,31.77,75927.2,0.0,0.33384,0.00015,27.4047]
[1779817633290,31.78,75925.65,0.0,0.33363,0.00015,27.39717]
[1779817633317,31.78,75925.65,0.0,0.33363,0.00015,27.39717]
[1779817633582,31.78,75923.95,0.0,0.33337,0.00015,27.38836]
[1779817635596,31.78,75913.49,0.0,0.3318,0.00015,27.33325]
[1779817640632,31.79,75911.26,0.0,0.33149,0.00015,27.32251]
[1779817645670,31.8,75905.4,0.0,0.33065,0.00015,27.29252]
[1779817650702,31.8,75900.75,0.0,0.32999,0.00015,27.26898]
[1779817653721,31.81,75935.98,0.0,0.33534,0.00015,27.45338]
[1779817654785,31.81,75934.36,0.0,0.33509,0.00015,27.44503]
[1779817657761,31.81,75918.05,0.0,0.33263,0.00015,27.35947]
[1779817659763,31.81,75918.24,0.0,0.33267,0.00015,27.36084]
[1779817664799,31.82,75924.33,0.0,0.33362,0.00015,27.394]
[1779817670842,31.83,75925.65,0.0,0.33386,0.00015,27.40204]
[1779817673460,31.83,75927.1,0.0,0.33409,0.00015,27.41003]
[1779817673496,31.83,75927.1,0.0,0.33409,0.00015,27.41003]
[1779817673907,31.83,75927.49,0.0,0.33415,0.00015,27.41225]
[1779817673937,31.83,75927.49,0.0,0.33415,0.00015,27.41225]
[1779817674092,31.83,75927.49,0.0,0.33415,0.00015,27.41225]
[1779817674871,31.83,75926.53,0.0,0.33401,0.00015,27.40737]
[1779817679906,31.83,75927.89,0.0,0.33425,0.00015,27.41538]
[1779817683958,31.84,75923.88,0.0,0.33366,0.00015,27.39495]
[1779817684024,31.84,75923.88,0.0,0.33366,0.00015,27.39495]
[1779817684099,31.84,75923.88,0.0,0.33366,0.00015,27.39495]
[1779817684142,31.84,75923.88,0.0,0.33366,0.00015,27.39495]
[1779817684161,31.84,75923.88,0.0,0.33366,0.00015,27.39495]
[1779817684202,31.84,75923.88,0.0,0.33366,0.00015,27.39495]
[1779817684239,31.84,75933.53,0.0,0.33512,0.00015,27.44564]
[1779817686315,31.84,75933.53,0.0,0.33513,0.00015,27.44582]
[1779817686380,31.84,75936.9,0.0,0.33565,0.00015,27.4637]
[1779817691669,31.84,75938.83,0.0,0.33596,0.00015,27.47435]
[1779817697025,31.85,75938.88,0.0,0.33598,0.00015,27.47511]
[1779817702062,31.85,75937.9,0.0,0.33585,0.00015,27.47048]
[1779817707097,31.85,75939.52,0.0,0.33611,0.00015,27.47938]
[1779817710967,31.86,75941.28,0.0,0.33639,0.00015,27.48889]
[1779817711243,31.86,75941.28,0.0,0.33639,0.00015,27.48889]
[1779817711319,31.86,75941.28,0.0,0.33639,0.00015,27.48889]
[1779817711359,31.86,75941.28,0.0,0.33639,0.00015,27.48889]
[1779817711389,31.86,75941.28,0.0,0.33639,0.00015,27.48889]
[1779817711390,31.86,75941.28,0.0,0.33639,0.00015,27.48889]
[1779817711429,31.86,75941.28,0.0,0.33639,0.00015,27.48889]
[1779817711634,31.86,75941.28,0.0,0.33639,0.00015,27.48889]
[1779817711661,31.86,75941.28,0.0,0.33639,0.00015,27.48889]
[1779817711694,31.86,75941.28,0.0,0.33639,0.00015,27.48889]
[1779817711723,31.86,75941.28,0.0,0.33639,0.00015,27.48889]
[1779817711728,31.86,75954.33,0.0,0.33836,0.00015,27.55334]
[1779817712728,31.86,75954.33,0.0,0.33836,0.00015,27.55334]
[1779817717344,31.86,75962.59,0.0,0.33962,0.00015,27.5958]
[1779817723861,31.86,75968.4,0.0,0.34051,0.00015,27.62544]
[1779817724378,31.86,75976.58,0.0,0.34176,0.00015,27.66696]
[1779817729940,31.85,75976.28,0.0,0.34171,0.00015,27.66527]
[1779817735294,31.85,75971.26,0.0,0.34093,0.00015,27.63956]
[1779817740329,31.85,75974.19,0.0,0.34138,0.00015,27.65435]
[1779817745364,31.85,75982.12,0.0,0.34258,0.00015,27.69425]
[1779817750399,31.85,75983.12,0.0,0.34273,0.00015,27.69907]
[1779817754296,31.85,75983.86,0.0,0.34284,0.00015,27.70263]
[1779817754436,31.85,75983.86,0.0,0.34284,0.00015,27.70263]
[1779817755678,31.85,75989.29,0.0,0.34367,0.00015,27.72986]
[1779817755695,31.85,75989.29,0.0,0.34367,0.00015,27.72986]
[1779817755752,31.85,75989.29,0.0,0.34367,0.00015,27.72986]
[1779817755885,31.85,75989.29,0.0,0.34367,0.00015,27.72986]
[1779817755887,31.85,75995.97,0.0,0.3447,0.00015,27.7634]
[1779817756008,31.85,75995.97,0.0,0.3447,0.00015,27.7634]
[1779817756174,31.85,75995.97,0.0,0.3447,0.00015,27.7634]
[1779817756225,31.85,75995.97,0.0,0.3447,0.00015,27.7634]
[1779817756409,31.85,75995.97,0.0,0.3447,0.00015,27.7634]
[1779817756462,31.85,75995.97,0.0,0.3447,0.00015,27.7634]
[1779817756600,31.85,75995.97,0.0,0.3447,0.00015,27.7634]
[1779817756609,31.85,75995.97,0.0,0.3447,0.00015,27.7634]
[1779817756643,31.85,75997.19,0.0,0.34488,0.00015,27.76938]
[1779817757520,31.85,75997.19,0.0,0.34488,0.00015,27.76938]
[1779817757531,31.85,75997.19,0.0,0.34488,0.00015,27.76938]
[1779817757557,31.85,75997.32,0.0,0.3449,0.00015,27.76992]
[1779817759687,31.85,75997.32,0.0,0.34489,0.00015,27.76982]
[1779817759718,31.85,75997.32,0.0,0.34489,0.00015,27.76982]
[1779817761531,31.85,75998.81,0.0,0.34512,0.00015,27.77702]
[1779817761567,31.85,76000.17,0.0,0.34533,0.00015,27.78388]
[1779817763663,31.85,76000.17,0.0,0.34533,0.00015,27.78397]
[1779817763841,31.85,76000.17,0.0,0.34533,0.00015,27.78397]
[1779817763853,31.85,76021.23,0.0,0.34857,0.00015,27.88786]
[1779817764498,31.85,76021.23,0.0,0.34857,0.00015,27.88786]
[1779817764964,31.85,76022.19,0.0,0.34872,0.00015,27.89259]
[1779817765688,31.85,76022.19,0.0,0.34872,0.00015,27.89259]
[1779817765761,31.85,76022.19,0.0,0.34872,0.00015,27.89259]
[1779817765788,31.85,76022.19,0.0,0.34872,0.00015,27.89259]
[1779817765875,31.85,76022.19,0.0,0.34872,0.00015,27.89259]
[1779817765909,31.85,76022.19,0.0,0.34872,0.00015,27.89259]
[1779817765947,31.85,76022.19,0.0,0.34872,0.00015,27.89259]
[1779817765975,31.85,76022.19,0.0,0.34872,0.00015,27.89259]
[1779817765889,31.85,76024.58,0.0,0.34909,0.00015,27.90429]
[1779817766516,31.85,76024.58,0.0,0.34909,0.00015,27.90432]
[1779817767429,31.85,76024.58,0.0,0.34909,0.00015,27.90432]
[1779817767448,31.85,76024.58,0.0,0.34909,0.00015,27.90432]
[1779817767657,31.85,76024.58,0.0,0.34909,0.00015,27.90432]
[1779817769470,31.85,76029.45,0.0,0.34984,0.00015,27.92804]
[1779817769495,31.85,76029.45,0.0,0.34984,0.00015,27.92804]
[1779817769532,31.85,76029.45,0.0,0.34984,0.00015,27.92804]
[1779817769560,31.85,76029.45,0.0,0.34984,0.00015,27.92804]
[1779817769681,31.85,76029.45,0.0,0.34984,0.00015,27.92804]
[1779817769750,31.85,76030.32,0.0,0.34998,0.00015,27.93227]
[1779817771044,31.85,76034.05,0.0,0.35055,0.00015,27.95034]
[1779817771243,31.85,76034.05,0.0,0.35055,0.00015,27.95034]
[1779817771857,31.85,76034.05,0.0,0.35055,0.00015,27.95034]
[1779817771861,31.85,76034.05,0.0,0.35055,0.00015,27.95034]
[1779817771970,31.85,76034.05,0.0,0.35055,0.00015,27.95034]
[1779817771972,31.85,76034.05,0.0,0.35055,0.00015,27.95034]
[1779817771988,31.85,76057.96,0.0,0.35423,0.00015,28.06163]
[1779817772256,31.85,76057.96,0.0,0.35423,0.00015,28.06163]
[1779817772573,31.85,76057.96,0.0,0.35424,0.00015,28.0617]
[1779817773780,31.85,76057.96,0.0,0.35424,0.00015,28.0617]
[1779817773830,31.85,76065.88,0.0,0.35547,0.00016,28.09912]
[1779817774802,31.85,76065.88,0.0,0.35547,0.00016,28.09912]
[1779817774840,31.85,76065.88,0.0,0.35547,0.00016,28.09912]
[1779817775817,31.85,76063.72,0.0,0.35513,0.00015,28.08899]
[1779817775996,31.85,76059.29,0.0,0.35445,0.00015,28.06813]
[1779817776842,31.85,76059.29,0.0,0.35445,0.00015,28.06813]
[1779817776848,31.85,76059.29,0.0,0.35445,0.00015,28.06813]
[1779817776857,31.85,76059.29,0.0,0.35445,0.00015,28.06813]
[1779817776887,31.85,76059.29,0.0,0.35445,0.00015,28.06813]
[1779817776933,31.85,76060.04,0.0,0.35457,0.00015,28.07173]
[1779817777874,31.85,76060.04,0.0,0.35457,0.00015,28.07173]
[1779817777900,31.85,76060.04,0.0,0.35457,0.00015,28.07173]
[1779817777953,31.85,76052.93,0.0,0.35346,0.00015,28.03791]
[1779817780630,31.85,76062.9,0.0,0.35501,0.00015,28.08518]
[1779817781884,31.85,76062.9,0.0,0.35501,0.00015,28.08518]
[1779817782025,31.85,76062.9,0.0,0.35501,0.00015,28.08518]
[1779817782026,31.85,76046.53,0.0,0.35247,0.00015,28.00733]
[1779817783978,31.85,76041.08,0.0,0.35163,0.00015,27.98114]
[1779817784003,31.85,76041.08,0.0,0.35163,0.00015,27.98114]
[1779817785007,31.85,76038.34,0.0,0.3512,0.00015,27.96787]
[1779817786020,31.85,76038.34,0.0,0.3512,0.00015,27.96787]
[1779817786037,31.85,76037.68,0.0,0.3511,0.00015,27.96465]
[1779817786116,31.85,76037.68,0.0,0.3511,0.00015,27.96465]
[1779817786199,31.85,76037.68,0.0,0.3511,0.00015,27.96465]
[1779817786222,31.85,76037.68,0.0,0.3511,0.00015,27.96465]
[1779817786711,31.85,76037.68,0.0,0.3511,0.00015,27.96461]
[1779817790609,31.85,76041.58,0.0,0.35169,0.00015,27.98324]
[1779817790643,31.85,76041.58,0.0,0.35169,0.00015,27.98324]
[1779817792065,31.85,76041.74,0.0,0.35171,0.00015,27.9839]
[1779817792745,31.85,76043.56,0.0,0.35199,0.00015,27.99258]
[1779817797781,31.84,76044.2,0.0,0.35208,0.00015,27.99537]
[1779817802818,31.84,76043.7,0.0,0.352,0.00015,27.99271]
[1779817807853,31.84,76034.09,0.0,0.3505,0.00015,27.94616]
[1779817809052,31.84,76023.09,0.0,0.3488,0.00015,27.89268]
[1779817809154,31.84,76023.09,0.0,0.3488,0.00015,27.89268]
[1779817809291,31.84,76023.09,0.0,0.3488,0.00015,27.89268]
[1779817809522,31.84,76023.09,0.0,0.3488,0.00015,27.89268]
[1779817809536,31.84,76023.09,0.0,0.3488,0.00015,27.89268]
[1779817809714,31.84,76023.09,0.0,0.3488,0.00015,27.89268]
[1779817809866,31.84,76023.09,0.0,0.3488,0.00015,27.89268]
[1779817810876,31.84,76009.04,0.0,0.34664,0.00015,27.82375]
[1779817812449,31.84,76006.1,0.0,0.34619,0.00015,27.80928]
[1779817812466,31.84,76006.1,0.0,0.34619,0.00015,27.80928]
[1779817812888,31.84,76006.89,0.0,0.34632,0.00015,27.81324]
[1779817815909,31.84,75998.67,0.0,0.34506,0.00015,27.77267]
[1779817820949,31.85,75997.6,0.0,0.34491,0.00015,27.76776]
[1779817826009,31.85,75995.85,0.0,0.34465,0.00015,27.75937]
[1779817831021,31.85,75992.16,0.0,0.34409,0.00015,27.73829]
[1779817835952,31.85,75984.6,0.0,0.34293,0.00015,27.70035]
[1779817835985,31.85,75984.6,0.0,0.34293,0.00015,27.70035]
[1779817836059,31.85,75976.5,0.0,0.34169,0.00015,27.65948]
[1779817836803,31.85,75976.5,0.0,0.34169,0.00015,27.65948]
[1779817836809,31.85,75976.5,0.0,0.34169,0.00015,27.65948]
[1779817837067,31.85,75972.37,0.0,0.34106,0.00015,27.63848]
[1779817841013,31.85,75971.84,0.0,0.34097,0.00015,27.63566]
[1779817841035,31.85,75971.84,0.0,0.34097,0.00015,27.63566]
[1779817842840,31.85,75971.44,0.0,0.34091,0.00015,27.63355]
[1779817842941,31.85,75972.15,0.0,0.34102,0.00015,27.63712]
[1779817847654,31.85,75963.66,0.0,0.33971,0.00015,27.59363]
[1779817852720,31.85,75963.68,0.0,0.33972,0.00015,27.59372]
[1779817859080,31.85,75956.47,0.0,0.33862,0.00015,27.5568]
[1779817859086,31.85,75956.47,0.0,0.33862,0.00015,27.5568]
[1779817859119,31.85,75956.47,0.0,0.33862,0.00015,27.5568]
[1779817859652,31.85,75956.52,0.0,0.33863,0.00015,27.55708]
[1779817859750,31.85,75956.21,0.0,0.33858,0.00015,27.55554]
[1779817863158,31.85,75955.42,0.0,0.33846,0.00015,27.55154]
[1779817863170,31.85,75955.42,0.0,0.33846,0.00015,27.55154]
[1779817863358,31.85,75958.91,0.0,0.33899,0.00015,27.56948]
[1779817867248,31.85,75960.47,0.0,0.33923,0.00015,27.57753]
[1779817867305,31.85,75960.47,0.0,0.33923,0.00015,27.57753]
[1779817867477,31.85,75972.14,0.0,0.34102,0.00015,27.63713]
[1779817869252,31.85,75974.99,0.0,0.34145,0.00015,27.6516]
[1779817869343,31.85,75973.16,0.0,0.34117,0.00015,27.64229]
[1779817871636,31.85,75974.5,0.0,0.34138,0.00015,27.64903]
[1779817871689,31.85,75974.5,0.0,0.34138,0.00015,27.64903]
[1779817873357,31.85,75984.75,0.0,0.34294,0.00015,27.70073]
[1779817873416,31.85,75984.63,0.0,0.34292,0.00015,27.70013]
[1779817879369,31.85,75986.23,0.0,0.34316,0.00015,27.70785]
[1779817884407,31.85,75980.11,0.0,0.34222,0.00015,27.6771]
[1779817889440,31.85,75982.63,0.0,0.34261,0.00015,27.68997]
[1779817893016,31.85,75983.27,0.0,0.3427,0.00015,27.69009]
[1779817893080,31.85,75983.27,0.0,0.3427,0.00015,27.69009]
[1779817893643,31.85,75980.3,0.0,0.34224,0.00015,27.6751]
[1779817894082,31.85,75960.27,0.0,0.33918,0.00015,27.57309]
[1779817895677,31.85,75960.27,0.0,0.33918,0.00015,27.57309]
[1779817895769,31.85,75961.24,0.0,0.33933,0.00015,27.57812]
[1779817899004,31.85,75961.63,0.0,0.33939,0.00015,27.58016]
[1779817899026,31.85,75961.63,0.0,0.33939,0.00015,27.58016]
[1779817899745,31.85,75966.14,0.0,0.34008,0.00015,27.60325]
[1779817899812,31.85,75967.88,0.0,0.34035,0.00015,27.61213]
[1779817903545,31.85,75976.07,0.0,0.3416,0.00015,27.65375]
[1779817908577,31.85,75976.97,0.0,0.34173,0.00015,27.65807]
[1779817914060,31.85,75977.54,0.0,0.34181,0.00015,27.66079]
[1779817917389,31.84,75988.93,0.0,0.34355,0.00015,27.71801]
[1779817922612,31.85,75989.79,0.0,0.34369,0.00015,27.72262]
[1779817929725,31.85,75986.03,0.0,0.34311,0.00015,27.70369]
[1779817934828,31.85,75979.4,0.0,0.3421,0.00015,27.67025]
[1779817940803,31.85,75974.93,0.0,0.34141,0.00015,27.64746]
[1779817945837,31.85,75967.99,0.0,0.34035,0.00015,27.61217]
[1779817947851,31.85,75977.68,0.0,0.34183,0.00015,27.66139]
[1779817952888,31.84,75977.38,0.0,0.34176,0.00015,27.65661]
[1779817957922,31.84,75981.48,0.0,0.34239,0.00015,27.67727]
[1779817961950,31.84,75971.7,0.0,0.34089,0.00015,27.62775]
[1779817966986,31.84,75972.4,0.0,0.341,0.00015,27.63133]
[1779817972022,31.84,75960.64,0.0,0.33921,0.00015,27.57138]
[1779817977057,31.85,75951.16,0.0,0.33777,0.00015,27.52285]
[1779817982092,31.85,75949.44,0.0,0.33752,0.00015,27.51431]
[1779817983099,31.85,75957.84,0.0,0.3388,0.00015,27.55764]
[1779817987235,31.85,75969.81,0.0,0.34063,0.00015,27.6189]
[1779817990150,31.85,75977.86,0.0,0.34186,0.00015,27.6597]
[1779817995183,31.85,75968.06,0.0,0.34035,0.00015,27.60972]
[1779818000218,31.85,75964.13,0.0,0.33975,0.00015,27.58966]
[1779818005253,31.85,75960.73,0.0,0.33923,0.00015,27.57231]
[1779818010720,31.85,75959.11,0.0,0.33899,0.00015,27.56404]
[1779818016330,31.85,75956.15,0.0,0.33853,0.00015,27.54581]
[1779818021365,31.85,75957.28,0.0,0.3387,0.00015,27.55171]
[1779818026400,31.85,75964.1,0.0,0.33975,0.00015,27.58697]
[1779818031435,31.85,75966.3,0.0,0.3401,0.00015,27.59859]
[1779818035142,31.86,75974.45,0.0,0.34135,0.00015,27.6403]
[1779818038275,31.85,75983.11,0.0,0.34267,0.00015,27.68396]
[1779818038394,31.85,75983.11,0.0,0.34267,0.00015,27.68396]
[1779818038427,31.85,75983.11,0.0,0.34267,0.00015,27.68396]
[1779818038587,31.85,75983.11,0.0,0.34267,0.00015,27.68396]
[1779818038634,31.85,75983.11,0.0,0.34267,0.00015,27.68396]
[1779818038814,31.86,75991.13,0.0,0.34391,0.00015,27.72439]
[1779818039754,31.86,75991.13,0.0,0.34391,0.00015,27.72439]
[1779818039849,31.86,75995.8,0.0,0.34463,0.00015,27.74784]
[1779818044971,31.86,75998.4,0.0,0.34504,0.00015,27.76115]
[1779818050567,31.86,75996.81,0.0,0.34479,0.00015,27.75314]
[1779818055731,31.86,75996.99,0.0,0.34481,0.00015,27.75385]
[1779818058307,31.86,75985.7,0.0,0.34308,0.00015,27.69725]
[1779818064323,31.85,75975.68,0.0,0.34154,0.00015,27.64646]
[1779818067641,31.85,75972.15,0.0,0.341,0.00015,27.62847]
[1779818067723,31.85,75972.15,0.0,0.341,0.00015,27.62847]
[1779818067760,31.85,75972.15,0.0,0.341,0.00015,27.62847]
[1779818067799,31.85,75972.15,0.0,0.341,0.00015,27.62847]
[1779818068060,31.85,75972.15,0.0,0.341,0.00015,27.62847]
[1779818068066,31.85,75972.15,0.0,0.341,0.00015,27.62847]
[1779818068256,31.85,75969.7,0.0,0.34062,0.00015,27.616]
[1779818071717,31.85,75962.49,0.0,0.33951,0.00015,27.57606]
[1779818076752,31.86,75960.82,0.0,0.33925,0.00015,27.5676]
[1779818081788,31.86,75947.95,0.0,0.3373,0.00015,27.5015]
[1779818086823,31.86,75945.3,0.0,0.33691,0.00015,27.48812]
[1779818091875,31.86,75943.93,0.0,0.33671,0.00015,27.48133]
[1779818096911,31.86,75938.73,0.0,0.33593,0.00015,27.45461]
[1779818101945,31.86,75934.49,0.0,0.33529,0.00015,27.43287]
[1779818106986,31.87,75934.24,0.0,0.33527,0.00015,27.43203]
[1779818112017,31.87,75937.01,0.0,0.33571,0.00015,27.44694]
[1779818117052,31.87,75935.67,0.0,0.33552,0.00015,27.44044]
[1779818122086,31.88,75936.37,0.0,0.33564,0.00015,27.4446]
[1779818127122,31.88,75938.77,0.0,0.33602,0.00015,27.4576]
[1779818132157,31.88,75937.27,0.0,0.33579,0.00015,27.44713]
[1779818133310,31.88,75937.27,0.0,0.33579,0.00015,27.44713]
[1779818133341,31.88,75937.27,0.0,0.33579,0.00015,27.44713]
[1779818133379,31.88,75926.38,0.0,0.33414,0.00015,27.39028]
[1779818133641,31.88,75926.38,0.0,0.33414,0.00015,27.39028]
[1779818134392,31.88,75921.18,0.0,0.33336,0.00015,27.36307]
[1779818136909,31.89,75917.01,0.0,0.33274,0.00015,27.34142]
[1779818137387,31.89,75926.86,0.0,0.33424,0.00015,27.39351]
[1779818142408,31.89,75926.46,0.0,0.3342,0.00015,27.39206]
[1779818143306,31.89,75926.57,0.0,0.33422,0.00015,27.3928]
[1779818143322,31.89,75926.57,0.0,0.33422,0.00015,27.3928]
[1779818143353,31.89,75926.57,0.0,0.33422,0.00015,27.3928]
[1779818143344,31.89,75926.38,0.0,0.33419,0.00015,27.39196]
[1779818146120,31.89,75930.02,0.0,0.33476,0.00015,27.41135]
[1779818146193,31.89,75930.02,0.0,0.33476,0.00015,27.41135]
[1779818146307,31.9,75963.89,0.0,0.33991,0.00015,27.58658]
[1779818146769,31.9,75963.89,0.0,0.33991,0.00015,27.58658]
[1779818146816,31.9,75963.89,0.0,0.33991,0.00015,27.58658]
[1779818147270,31.9,75963.89,0.0,0.33991,0.00015,27.58659]
[1779818149407,31.9,75963.84,0.0,0.33991,0.00015,27.58634]
[1779818150290,31.9,75960.37,0.0,0.33938,0.00015,27.56864]
[1779818152305,31.9,75947.53,0.0,0.33742,0.00015,27.50269]
[1779818155557,31.9,75943.46,0.0,0.33681,0.00015,27.48188]
[1779818155598,31.9,75943.46,0.0,0.33681,0.00015,27.48188]
[1779818157522,31.9,75942.8,0.0,0.33672,0.00015,27.47861]
[1779818157528,31.9,75942.8,0.0,0.33672,0.00015,27.47861]
[1779818158361,31.9,75944.16,0.0,0.33693,0.00015,27.48573]
[1779818163407,31.9,75945.87,0.0,0.3372,0.00015,27.4949]
[1779818166743,31.9,75946.02,0.0,0.33723,0.00015,27.49586]
[1779818166776,31.9,75946.02,0.0,0.33723,0.00015,27.49586]
[1779818167669,31.9,75946.45,0.0,0.33729,0.00015,27.49815]
[1779818168434,31.9,75952.56,0.0,0.33822,0.00015,27.52972]
[1779818173848,31.9,75955.01,0.0,0.3386,0.00015,27.54242]
[1779818179512,31.9,75955.16,0.0,0.33863,0.00015,27.54325]
[1779818184484,31.9,75956.35,0.0,0.33881,0.00015,27.54936]
[1779818184521,31.9,75956.35,0.0,0.33881,0.00015,27.54936]
[1779818184835,31.9,75956.35,0.0,0.33881,0.00015,27.54936]
[1779818185268,31.9,75956.35,0.0,0.33881,0.00015,27.54936]
[1779818185308,31.9,75956.35,0.0,0.33881,0.00015,27.54936]
[1779818185321,31.9,75964.84,0.0,0.3401,0.00015,27.59277]
[1779818185925,31.9,75964.84,0.0,0.3401,0.00015,27.59277]
[1779818186270,31.9,75977.33,0.0,0.34201,0.00015,27.6561]
[1779818189581,31.9,75979.25,0.0,0.3423,0.00015,27.66566]
[1779818191044,31.9,75988.41,0.0,0.34368,0.00015,27.70841]
[1779818196632,31.9,75986.45,0.0,0.34336,0.00015,27.69802]
[1779818198647,31.9,75977.12,0.0,0.34193,0.00015,27.65084]
[1779818203861,31.9,75979.53,0.0,0.34228,0.00015,27.66271]
[1779818209723,31.89,75981.05,0.0,0.34249,0.00015,27.66969]
[1779818215421,31.89,75979.54,0.0,0.34225,0.00015,27.6615]
[1779818220800,31.88,75978.9,0.0,0.34213,0.00015,27.65781]
[1779818223285,31.88,75956.27,0.0,0.33867,0.00015,27.54233]
[1779818224014,31.88,75956.98,0.0,0.33878,0.00015,27.54597]
[1779818228860,31.88,75946.49,0.0,0.33718,0.00015,27.49193]
[1779818233902,31.88,75937.32,0.0,0.33579,0.00015,27.4446]
[1779818239473,31.89,75935.26,0.0,0.33549,0.00015,27.43418]
[1779818245883,31.89,75932.88,0.0,0.33515,0.00015,27.42238]
[1779818251354,31.89,75931.07,0.0,0.33489,0.00015,27.41343]
[1779818256059,31.9,75951.22,0.0,0.33796,0.00015,27.51551]
[1779818257068,31.9,75941.3,0.0,0.33645,0.00015,27.46422]
[1779818262098,31.9,75937.17,0.0,0.33583,0.00015,27.44309]
[1779818265328,31.9,75954.75,0.0,0.33851,0.00015,27.53417]
[1779818266225,31.9,75966.22,0.0,0.34026,0.00015,27.59286]
[1779818272173,31.9,75968.22,0.0,0.34056,0.00015,27.60281]
[1779818276204,31.9,75978.43,0.0,0.34211,0.00015,27.65443]
[1779818280303,31.9,75969.49,0.0,0.34075,0.00015,27.60912]
[1779818283326,31.9,75960.28,0.0,0.33934,0.00015,27.5621]
[1779818286347,31.9,75950.87,0.0,0.33791,0.00015,27.51381]
[1779818291383,31.9,75948.25,0.0,0.33751,0.00015,27.50047]
[1779818297424,31.9,75945.86,0.0,0.33716,0.00015,27.48833]
[1779818302458,31.9,75940.19,0.0,0.33631,0.00015,27.45923]
[1779818307495,31.9,75940.3,0.0,0.33633,0.00015,27.46011]
[1779818312529,31.91,75938.74,0.0,0.33609,0.00015,27.44915]
[1779818318074,31.91,75938.7,0.0,0.33609,0.00015,27.44921]
[1779818321591,31.91,75928.89,0.0,0.33461,0.00015,27.39841]
[1779818326626,31.91,75928.33,0.0,0.33455,0.00015,27.39602]
[1779818331662,31.92,75927.52,0.0,0.33444,0.00015,27.39234]
[1779818336697,31.92,75922.54,0.0,0.33371,0.00015,27.36688]
[1779818341605,31.92,75917.04,0.0,0.33289,0.00015,27.33838]
[1779818341621,31.92,75918.01,0.0,0.33305,0.00015,27.34385]
[1779818341681,31.92,75918.01,0.0,0.33305,0.00015,27.34385]
[1779818342601,31.93,75902.15,0.0,0.33065,0.00015,27.25992]
[1779818343577,31.93,75902.15,0.0,0.33065,0.00015,27.25992]
[1779818343895,31.93,75899.33,0.0,0.33024,0.00015,27.24512]
[1779818346200,31.93,75899.33,0.0,0.33024,0.00015,27.24538]
[1779818346257,31.93,75899.33,0.0,0.33024,0.00015,27.24538]
[1779818346363,31.93,75899.33,0.0,0.33024,0.00015,27.24538]
[1779818346384,31.93,75899.33,0.0,0.33024,0.00015,27.24538]
[1779818346489,31.93,75899.33,0.0,0.33024,0.00015,27.24538]
[1779818346536,31.93,75899.33,0.0,0.33024,0.00015,27.24538]
[1779818346606,31.93,75897.61,0.0,0.33,0.00015,27.23672]
[1779818346778,31.93,75897.61,0.0,0.33,0.00015,27.23672]
[1779818347479,31.93,75891.23,0.0,0.32904,0.00015,27.2027]
[1779818347875,31.93,75891.23,0.0,0.32904,0.00015,27.2027]
[1779818347918,31.93,75891.23,0.0,0.32904,0.00015,27.2027]
[1779818348030,31.93,75882.78,0.0,0.32777,0.00015,27.15718]
[1779818349269,31.93,75882.78,0.0,0.32777,0.00015,27.15718]
[1779818349274,31.93,75882.78,0.0,0.32777,0.00015,27.15718]
[1779818349331,31.93,75880.86,0.0,0.32749,0.00015,27.14694]
[1779818354471,31.94,75875.82,0.0,0.32674,0.00015,27.11997]
[1779818354708,31.94,75868.91,0.0,0.32571,0.00015,27.08262]
[1779818354892,31.94,75868.91,0.0,0.32571,0.00015,27.08262]
[1779818355084,31.94,75868.91,0.0,0.32571,0.00015,27.08262]
[1779818355185,31.94,75868.91,0.0,0.32571,0.00015,27.08262]
[1779818355403,31.94,75868.91,0.0,0.32571,0.00015,27.08262]
[1779818355455,31.94,75868.91,0.0,0.32571,0.00015,27.08262]
[1779818355564,31.94,75849.06,0.0,0.32274,0.00015,26.97382]
[1779818355808,31.94,75849.06,0.0,0.32274,0.00015,26.97382]
[1779818355839,31.94,75849.06,0.0,0.32274,0.00015,26.97382]
[1779818355905,31.94,75849.06,0.0,0.32274,0.00015,26.97382]
[1779818355944,31.94,75849.06,0.0,0.32274,0.00015,26.97382]
[1779818355976,31.94,75849.06,0.0,0.32274,0.00015,26.97382]
[1779818356428,31.94,75839.09,0.0,0.32125,0.00015,26.91853]
[1779818357252,31.94,75839.09,0.0,0.32125,0.00015,26.91853]
[1779818357301,31.94,75839.09,0.0,0.32125,0.00015,26.91853]
[1779818357334,31.94,75839.09,0.0,0.32125,0.00015,26.91853]
[1779818357366,31.94,75839.09,0.0,0.32125,0.00015,26.91853]
[1779818357390,31.94,75839.09,0.0,0.32125,0.00015,26.91853]
[1779818357491,31.94,75840.46,0.0,0.32146,0.00015,26.92618]
[1779818357794,31.94,75840.46,0.0,0.32146,0.00015,26.92618]
[1779818357800,31.94,75840.46,0.0,0.32146,0.00015,26.92618]
[1779818358287,31.94,75848.05,0.0,0.32259,0.00015,26.96824]
[1779818359767,31.94,75848.05,0.0,0.3226,0.00015,26.96845]
[1779818359812,31.94,75848.05,0.0,0.3226,0.00015,26.96845]
[1779818359867,31.94,75845.09,0.0,0.32216,0.00015,26.95225]
[1779818364893,31.94,75841.24,0.0,0.32161,0.00015,26.93187]
[1779818369931,31.95,75845.51,0.0,0.32226,0.00015,26.95571]
[1779818370994,31.95,75845.51,0.0,0.32226,0.00015,26.95571]
[1779818371138,31.95,75845.51,0.0,0.32226,0.00015,26.95571]
[1779818371385,31.95,75858.75,0.0,0.32422,0.00015,27.02549]
[1779818371918,31.95,75858.75,0.0,0.32422,0.00015,27.02549]
[1779818371953,31.95,75858.75,0.0,0.32422,0.00015,27.02549]
[1779818372024,31.95,75870.99,0.0,0.32605,0.00015,27.09238]
[1779818373814,31.95,75870.67,0.0,0.32602,0.00015,27.0911]
[1779818373867,31.95,75870.67,0.0,0.32602,0.00015,27.0911]
[1779818373877,31.95,75870.67,0.0,0.32602,0.00015,27.0911]
[1779818375423,31.95,75861.08,0.0,0.32459,0.00015,27.03904]
[1779818381010,31.96,75865.07,0.0,0.32522,0.00015,27.06206]
[1779818386042,31.96,75868.7,0.0,0.32578,0.00015,27.08224]
[1779818392090,31.96,75870.84,0.0,0.32614,0.00015,27.0951]
[1779818393359,31.97,75856.21,0.0,0.32395,0.00015,27.01532]
[1779818396222,31.97,75853.93,0.0,0.32361,0.00015,27.0028]
[1779818401322,31.97,75854.16,0.0,0.32365,0.00015,27.00416]
[1779818402673,31.97,75843.49,0.0,0.32205,0.00015,26.94534]
[1779818403456,31.97,75822.39,0.0,0.31891,0.00015,26.8277]
[1779818404624,31.97,75822.39,0.0,0.31891,0.00015,26.8277]
[1779818404590,31.97,75792.14,0.0,0.31443,0.00015,26.65652]
[1779818405658,31.97,75790.28,0.0,0.31415,0.00015,26.64588]
[1779818406592,31.99,75794.7,0.0,0.31496,0.00015,26.67674]
[1779818407612,32.01,75807.2,0.0,0.31688,0.00015,26.75017]
[1779818408623,32.01,75807.2,0.0,0.31688,0.00015,26.75017]
[1779818408654,32.01,75807.2,0.0,0.31688,0.00015,26.75017]
[1779818408709,32.01,75810.99,0.0,0.31744,0.00015,26.77157]
[1779818409038,32.01,75810.99,0.0,0.31744,0.00015,26.77157]
[1779818409170,32.01,75810.99,0.0,0.31744,0.00015,26.77157]
[1779818409193,32.01,75810.99,0.0,0.31744,0.00015,26.77157]
[1779818409214,32.01,75810.99,0.0,0.31744,0.00015,26.77157]
[1779818409242,32.01,75810.99,0.0,0.31744,0.00015,26.77157]
[1779818409307,32.01,75810.99,0.0,0.31744,0.00015,26.77157]
[1779818409343,32.01,75810.99,0.0,0.31744,0.00015,26.77157]
[1779818409382,32.01,75810.99,0.0,0.31744,0.00015,26.77157]
[1779818409390,32.01,75810.99,0.0,0.31744,0.00015,26.77157]
[1779818409477,32.01,75810.99,0.0,0.31744,0.00015,26.77157]
[1779818409578,32.01,75798.21,0.0,0.31556,0.00015,26.69938]
[1779818412577,32.01,75800.06,0.0,0.31584,0.00015,26.71027]
[1779818412698,32.01,75812.05,0.0,0.31762,0.00015,26.77832]
[1779818414564,32.01,75810.75,0.0,0.31743,0.00015,26.77119]
[1779818414579,32.01,75810.75,0.0,0.31743,0.00015,26.77119]
[1779818414639,32.01,75810.75,0.0,0.31743,0.00015,26.77119]
[1779818414653,32.01,75810.75,0.0,0.31743,0.00015,26.77119]
[1779818415566,32.01,75810.2,0.0,0.31736,0.00015,26.76824]
[1779818415592,32.01,75810.2,0.0,0.31736,0.00015,26.76824]
[1779818415692,32.01,75809.65,0.0,0.31728,0.00015,26.7653]
[1779818416662,32.01,75809.65,0.0,0.31728,0.00015,26.7653]
[1779818417750,32.01,75800.35,0.0,0.31591,0.00015,26.71298]
[1779818417900,32.01,75800.35,0.0,0.31591,0.00015,26.71298]
[1779818417905,32.01,75800.35,0.0,0.31591,0.00015,26.71298]
[1779818417941,32.01,75800.35,0.0,0.31591,0.00015,26.71298]
[1779818418287,32.02,75800.35,0.0,0.31592,0.00015,26.71318]
[1779818420382,32.02,75797.95,0.0,0.31557,0.00015,26.69975]
[1779818420419,32.02,75797.95,0.0,0.31557,0.00015,26.69975]
[1779818420711,32.02,75797.95,0.0,0.31557,0.00015,26.69975]
[1779818420467,32.02,75810.2,0.0,0.31739,0.00015,26.76933]
[1779818421310,32.03,75810.2,0.0,0.31745,0.00015,26.77166]
[1779818422316,32.03,75810.24,0.0,0.31746,0.00015,26.77204]
[1779818423323,32.03,75801.79,0.0,0.31622,0.00015,26.72444]
[1779818424533,32.03,75801.79,0.0,0.31622,0.00015,26.72444]
[1779818424574,32.03,75801.79,0.0,0.31622,0.00015,26.72444]
[1779818424764,32.03,75795.95,0.0,0.31536,0.00015,26.69149]
[1779818424771,32.03,75795.95,0.0,0.31536,0.00015,26.69149]
[1779818425340,32.03,75795.95,0.0,0.31536,0.00015,26.69171]
[1779818430378,32.04,75798.21,0.0,0.31573,0.00015,26.70563]
[1779818435441,32.06,75787.06,0.0,0.31417,0.00015,26.64259]
[1779818437996,32.07,75788.39,0.0,0.31443,0.00015,26.65273]
[1779818438030,32.07,75788.39,0.0,0.31443,0.00015,26.65273]
[1779818438974,32.07,75795.98,0.0,0.31556,0.00015,26.69614]
[1779818438978,32.07,75795.98,0.0,0.31556,0.00015,26.69614]
[1779818439446,32.07,75797.26,0.0,0.31575,0.00015,26.70361]
[1779818443836,32.08,75802.62,0.0,0.31661,0.00015,26.73613]
[1779818444559,32.08,75802.62,0.0,0.31661,0.00015,26.73613]
[1779818444589,32.08,75802.62,0.0,0.31661,0.00015,26.73613]
[1779818444628,32.08,75802.62,0.0,0.31661,0.00015,26.73613]
[1779818444719,32.09,75844.3,0.0,0.32283,0.00015,26.97005]
[1779818446252,32.09,75844.3,0.0,0.32283,0.00015,26.97005]
[1779818446306,32.09,75844.3,0.0,0.32283,0.00015,26.97005]
[1779818446337,32.09,75844.3,0.0,0.32283,0.00015,26.97005]
[1779818446495,32.09,75846.05,0.0,0.32309,0.00015,26.97964]
[1779818447503,32.09,75836.08,0.0,0.32161,0.00015,26.92465]
[1779818449256,32.09,75835.41,0.0,0.32151,0.00015,26.92095]
[1779818449516,32.09,75835.41,0.0,0.32151,0.00015,26.92095]
[1779818449536,32.09,75835.41,0.0,0.32151,0.00015,26.92095]
[1779818449623,32.09,75849.71,0.0,0.32364,0.00015,26.99967]
[1779818449896,32.09,75849.71,0.0,0.32364,0.00015,26.99967]
[1779818450524,32.09,75849.71,0.0,0.32364,0.00015,26.9996]
[1779818451170,32.09,75849.71,0.0,0.32364,0.00015,26.9996]
[1779818451174,32.09,75849.71,0.0,0.32364,0.00015,26.9996]
[1779818451531,32.09,75851.59,0.0,0.32392,0.00015,27.00989]
[1779818453297,32.09,75849.6,0.0,0.32362,0.00015,26.99892]
[1779818453719,32.09,75849.6,0.0,0.32362,0.00015,26.99892]
[1779818453751,32.09,75876.3,0.0,0.3276,0.00015,27.14386]
[1779818454573,32.09,75872.97,0.0,0.3271,0.00015,27.12593]
[1779818455607,32.09,75872.97,0.0,0.3271,0.00015,27.12593]
[1779818455674,32.09,75872.97,0.0,0.3271,0.00015,27.12593]
[1779818455693,32.09,75872.97,0.0,0.3271,0.00015,27.12593]
[1779818455758,32.09,75861.81,0.0,0.32544,0.00015,27.06549]
[1779818456123,32.09,75861.81,0.0,0.32544,0.00015,27.06549]
[1779818458039,32.09,75858.78,0.0,0.32498,0.00015,27.04893]
[1779818458168,32.09,75858.78,0.0,0.32498,0.00015,27.04893]
[1779818458582,32.09,75858.38,0.0,0.32492,0.00015,27.04675]
[1779818459271,32.09,75858.38,0.0,0.32492,0.00015,27.04675]
[1779818459713,32.09,75878.16,0.0,0.32788,0.00015,27.15381]
[1779818460787,32.09,75875.93,0.0,0.32755,0.00015,27.14193]
[1779818461320,32.09,75875.93,0.0,0.32755,0.00015,27.14193]
[1779818461601,32.09,75875.93,0.0,0.32755,0.00015,27.14193]
[1779818462809,32.09,75875.93,0.0,0.32755,0.00015,27.14193]
[1779818462829,32.09,75875.93,0.0,0.32755,0.00015,27.14199]
[1779818464949,32.09,75863.76,0.0,0.32573,0.00015,27.07636]
[1779818465367,32.09,75863.76,0.0,0.32573,0.00015,27.07636]
[1779818465662,32.09,75862.55,0.0,0.32556,0.00015,27.0699]
[1779818465879,32.09,75862.55,0.0,0.32556,0.00015,27.0699]
[1779818465909,32.09,75862.55,0.0,0.32556,0.00015,27.0699]
[1779818465951,32.09,75862.55,0.0,0.32556,0.00015,27.0699]
[1779818465974,32.09,75862.55,0.0,0.32556,0.00015,27.0699]
[1779818466336,32.09,75862.55,0.0,0.32556,0.00015,27.0699]
[1779818466936,32.09,75862.55,0.0,0.32556,0.00015,27.07014]
[1779818467253,32.09,75862.55,0.0,0.32556,0.00015,27.07014]
[1779818467335,32.09,75862.55,0.0,0.32556,0.00015,27.07014]
[1779818468686,32.09,75872.08,0.0,0.32699,0.00015,27.12161]
[1779818469098,32.09,75872.08,0.0,0.32699,0.00015,27.12161]
[1779818469132,32.09,75872.08,0.0,0.32699,0.00015,27.12161]
[1779818471668,32.09,75872.25,0.0,0.32701,0.00015,27.12241]
[1779818471763,32.09,75872.25,0.0,0.32701,0.00015,27.12241]
[1779818471746,32.09,75891.1,0.0,0.32984,0.00015,27.22364]
[1779818472132,32.09,75891.1,0.0,0.32984,0.00015,27.22364]
[1779818472190,32.09,75891.1,0.0,0.32984,0.00015,27.22364]
[1779818472220,32.09,75891.1,0.0,0.32984,0.00015,27.22364]
[1779818472243,32.09,75891.1,0.0,0.32984,0.00015,27.22364]
[1779818472717,32.09,75891.1,0.0,0.32984,0.00015,27.22388]
[1779818475517,32.09,75897.42,0.0,0.3308,0.00015,27.2579]
[1779818475735,32.1,75898.11,0.0,0.33092,0.00015,27.26177]
[1779818478756,32.1,75911.47,0.0,0.33294,0.00015,27.3327]
[1779818481553,32.1,75905.31,0.0,0.33202,0.00015,27.30044]
[1779818481589,32.1,75905.31,0.0,0.33202,0.00015,27.30044]
[1779818481653,32.1,75905.31,0.0,0.33202,0.00015,27.30044]
[1779818481783,32.1,75904.76,0.0,0.33194,0.00015,27.29784]
[1779818482788,32.1,75914.21,0.0,0.33337,0.00015,27.34765]
[1779818484710,32.1,75921.64,0.0,0.33449,0.00015,27.38659]
[1779818484734,32.1,75921.64,0.0,0.33449,0.00015,27.38659]
[1779818484811,32.1,75929.83,0.0,0.33573,0.00015,27.42923]
[1779818485644,32.1,75929.83,0.0,0.33573,0.00015,27.42923]
[1779818485860,32.1,75934.66,0.0,0.33646,0.00015,27.45429]
[1779818487847,32.1,75921.76,0.0,0.33452,0.00015,27.38755]
[1779818491852,32.11,75914.04,0.0,0.33336,0.00015,27.34457]
[1779818496871,32.11,75910.67,0.0,0.33287,0.00015,27.32756]
[1779818498798,32.11,75901.47,0.0,0.3315,0.00015,27.2794]
[1779818502852,32.11,75892.86,0.0,0.3302,0.00015,27.23383]
[1779818504289,32.11,75891.98,0.0,0.33007,0.00015,27.22917]
[1779818504376,32.11,75891.98,0.0,0.33007,0.00015,27.22917]
[1779818504721,32.11,75891.98,0.0,0.33007,0.00015,27.22917]
[1779818504831,32.11,75889.23,0.0,0.32966,0.00015,27.21456]
[1779818505114,32.11,75889.23,0.0,0.32966,0.00015,27.21456]
[1779818505468,32.11,75889.23,0.0,0.32966,0.00015,27.21456]
[1779818505500,32.11,75893.54,0.0,0.33031,0.00015,27.23749]
[1779818505924,32.11,75893.54,0.0,0.33031,0.00015,27.23749]
[1779818505956,32.11,75892.78,0.0,0.33019,0.00015,27.23334]
[1779818507501,32.11,75892.78,0.0,0.33019,0.00015,27.23334]
[1779818507694,32.11,75921.23,0.0,0.33447,0.00015,27.38294]
[1779818513527,32.12,75925.64,0.0,0.33515,0.00015,27.40634]
[1779818514435,32.12,75923.85,0.0,0.33488,0.00015,27.39727]
[1779818514445,32.12,75923.85,0.0,0.33488,0.00015,27.39727]
[1779818514458,32.12,75923.85,0.0,0.33488,0.00015,27.39727]
[1779818514470,32.12,75923.85,0.0,0.33488,0.00015,27.39727]
[1779818514487,32.12,75923.85,0.0,0.33488,0.00015,27.39727]
[1779818514536,32.12,75926.59,0.0,0.3353,0.00015,27.41161]
[1779818520787,32.12,75923.31,0.0,0.33482,0.00015,27.39495]
[1779818520863,32.12,75923.31,0.0,0.33482,0.00015,27.39495]
[1779818521071,32.12,75922.76,0.0,0.33474,0.00015,27.39231]
[1779818522718,32.12,75914.1,0.0,0.33344,0.00015,27.34738]
[1779818523337,32.12,75914.1,0.0,0.33344,0.00015,27.34738]
[1779818523432,32.12,75914.1,0.0,0.33344,0.00015,27.34738]
[1779818523536,32.12,75909.26,0.0,0.33272,0.00015,27.32201]
[1779818524198,32.12,75891.59,0.0,0.33007,0.00015,27.2288]
[1779818525076,32.12,75891.59,0.0,0.33007,0.00015,27.2288]
[1779818525123,32.12,75891.59,0.0,0.33007,0.00015,27.2288]
[1779818525651,32.12,75891.59,0.0,0.33007,0.00015,27.2288]
[1779818525653,32.12,75891.59,0.0,0.33007,0.00015,27.2288]
[1779818525660,32.12,75891.59,0.0,0.33007,0.00015,27.2288]
[1779818525664,32.12,75891.59,0.0,0.33007,0.00015,27.2288]
[1779818525694,32.12,75891.59,0.0,0.33007,0.00015,27.2288]
[1779818525788,32.12,75889.97,0.0,0.32983,0.00015,27.22038]
[1779818526191,32.12,75889.97,0.0,0.32983,0.00015,27.22038]
[1779818526686,32.13,75889.57,0.0,0.32977,0.00015,27.21839]
[1779818529852,32.13,75888.53,0.0,0.32962,0.00015,27.21299]
[1779818529873,32.13,75888.53,0.0,0.32962,0.00015,27.21299]
[1779818529868,32.13,75883.39,0.0,0.32886,0.00015,27.18585]
[1779818530238,32.13,75883.39,0.0,0.32886,0.00015,27.18585]
[1779818530244,32.13,75883.39,0.0,0.32886,0.00015,27.18585]
[1779818530269,32.13,75883.39,0.0,0.32886,0.00015,27.18585]
[1779818533188,32.13,75873.65,0.0,0.32741,0.00015,27.1337]
[1779818538556,32.13,75873.54,0.0,0.3274,0.00015,27.13348]
[1779818540209,32.13,75854.67,0.0,0.32459,0.00015,27.03156]
[1779818542610,32.13,75850.5,0.0,0.32399,0.00015,27.00934]
[1779818548268,32.14,75850.33,0.0,0.32399,0.00015,27.00938]
[1779818550642,32.14,75861.02,0.0,0.3256,0.00015,27.06806]
[1779818554742,32.15,75854.07,0.0,0.32456,0.00015,27.02766]
[1779818556523,32.15,75862.46,0.0,0.32582,0.00015,27.07342]
[1779818561365,32.15,75870.99,0.0,0.32711,0.00015,27.1202]
[1779818566400,32.15,75877.44,0.0,0.32809,0.00015,27.15532]
[1779818571435,32.15,75877.66,0.0,0.32813,0.00015,27.15689]
[1779818576470,32.16,75879.2,0.0,0.32838,0.00015,27.16552]
[1779818580664,32.16,75867.25,0.0,0.3266,0.00015,27.1016]
[1779818583785,32.16,75860.0,0.0,0.32552,0.00015,27.06238]
[1779818589564,32.16,75853.69,0.0,0.32456,0.00015,27.02762]
[1779818594652,32.15,75847.1,0.0,0.32358,0.00015,26.99137]
[1779818594694,32.15,75847.1,0.0,0.32358,0.00015,26.99137]
[1779818594754,32.15,75836.75,0.0,0.32204,0.00015,26.93458]
[1779818595188,32.15,75836.75,0.0,0.32204,0.00015,26.93458]
[1779818595197,32.15,75836.75,0.0,0.32204,0.00015,26.93458]
[1779818595606,32.15,75836.75,0.0,0.32204,0.00015,26.93459]
[1779818600642,32.15,75836.84,0.0,0.32205,0.00015,26.93506]
[1779818605694,32.15,75848.84,0.0,0.32383,0.00015,27.00072]
[1779818610718,32.15,75849.74,0.0,0.32397,0.00015,27.00579]
[1779818614858,32.15,75848.68,0.0,0.32379,0.00015,26.99655]
[1779818615021,32.15,75848.68,0.0,0.32379,0.00015,26.99655]
[1779818615736,32.15,75855.46,0.0,0.32479,0.00015,27.03343]
[1779818615784,32.15,75855.46,0.0,0.32479,0.00015,27.03343]
[1779818615938,32.15,75876.63,0.0,0.32795,0.00015,27.1478]
[1779818616363,32.15,75876.63,0.0,0.32795,0.00015,27.1478]
[1779818616763,32.15,75876.63,0.0,0.32796,0.00015,27.148]
[1779818617605,32.15,75876.63,0.0,0.32796,0.00015,27.148]
[1779818617618,32.15,75876.63,0.0,0.32796,0.00015,27.148]
[1779818617770,32.15,75877.79,0.0,0.32813,0.00015,27.15426]
[1779818619161,32.15,75876.24,0.0,0.3279,0.00015,27.146]
[1779818619191,32.15,75876.24,0.0,0.3279,0.00015,27.146]
[1779818619596,32.15,75876.24,0.0,0.3279,0.00015,27.146]
[1779818619783,32.15,75877.55,0.0,0.3281,0.00015,27.15307]
[1779818624818,32.16,75883.72,0.0,0.32904,0.00015,27.18654]
[1779818628035,32.16,75872.99,0.0,0.32744,0.00015,27.12945]
[1779818633937,32.16,75870.99,0.0,0.32716,0.00015,27.11912]
[1779818638957,32.16,75873.7,0.0,0.32758,0.00015,27.13414]
[1779818643957,32.17,75883.1,0.0,0.329,0.00015,27.18499]
[1779818648992,32.17,75888.12,0.0,0.32976,0.00015,27.21199]
[1779818650563,32.17,75886.0,0.0,0.32944,0.00015,27.20075]
[1779818650590,32.17,75886.0,0.0,0.32944,0.00015,27.20075]
[1779818650603,32.17,75886.0,0.0,0.32944,0.00015,27.20075]
[1779818650643,32.17,75886.0,0.0,0.32944,0.00015,27.20075]
[1779818651017,32.17,75886.18,0.0,0.32947,0.00015,27.20174]
[1779818651956,32.17,75886.18,0.0,0.32947,0.00015,27.20174]
[1779818652053,32.17,75897.38,0.0,0.33115,0.00015,27.2613]
[1779818652710,32.17,75897.38,0.0,0.33115,0.00015,27.2613]
[1779818652802,32.17,75897.38,0.0,0.33115,0.00015,27.2613]
[1779818652891,32.17,75897.38,0.0,0.33115,0.00015,27.2613]
[1779818652948,32.17,75897.38,0.0,0.33115,0.00015,27.2613]
[1779818653655,32.17,75896.89,0.0,0.33108,0.00015,27.25894]
[1779818653664,32.17,75896.89,0.0,0.33108,0.00015,27.25894]
[1779818654040,32.17,75910.64,0.0,0.33315,0.00015,27.33141]
[1779818656210,32.17,75908.84,0.0,0.33289,0.00015,27.32232]
[1779818656215,32.17,75908.84,0.0,0.33289,0.00015,27.32232]
[1779818657057,32.17,75907.91,0.0,0.33275,0.00015,27.31745]
[1779818659256,32.18,75909.64,0.0,0.33303,0.00015,27.32704]
[1779818659295,32.18,75909.64,0.0,0.33303,0.00015,27.32704]
[1779818660269,32.18,75911.22,0.0,0.33327,0.00015,27.33547]
[1779818661085,32.18,75911.16,0.0,0.33327,0.00015,27.33533]
[1779818666123,32.18,75912.84,0.0,0.33352,0.00015,27.34399]
[1779818667510,32.18,75912.84,0.0,0.33352,0.00015,27.34399]
[1779818667567,32.18,75912.84,0.0,0.33352,0.00015,27.34399]
[1779818668477,32.18,75915.57,0.0,0.33393,0.00015,27.35821]
[1779818668479,32.18,75915.57,0.0,0.33393,0.00015,27.35821]
[1779818673549,32.18,75923.79,0.0,0.33515,0.00015,27.39786]
[1779818673629,32.18,75923.79,0.0,0.33515,0.00015,27.39786]
[1779818673679,32.18,75923.79,0.0,0.33515,0.00015,27.39786]
[1779818674577,32.18,75923.59,0.0,0.33512,0.00015,27.39684]
[1779818674870,32.18,75916.46,0.0,0.33405,0.00015,27.35985]
[1779818676585,32.18,75916.46,0.0,0.33405,0.00015,27.35985]
[1779818676861,32.18,75916.46,0.0,0.33405,0.00015,27.35985]
[1779818676875,32.18,75916.46,0.0,0.33405,0.00015,27.35985]
[1779818676962,32.18,75915.78,0.0,0.33395,0.00015,27.35639]
[1779818678636,32.18,75915.78,0.0,0.33395,0.00015,27.35639]
[1779818683808,32.18,75907.73,0.0,0.33275,0.00015,27.31472]
[1779818689288,32.18,75901.24,0.0,0.33179,0.00015,27.28101]
[1779818694761,32.18,75893.23,0.0,0.33056,0.00015,27.23765]
[1779818694953,32.18,75893.23,0.0,0.33056,0.00015,27.23765]
[1779818695054,32.18,75893.23,0.0,0.33056,0.00015,27.23765]
[1779818696754,32.18,75894.36,0.0,0.33072,0.00015,27.24341]
[1779818696759,32.18,75894.36,0.0,0.33072,0.00015,27.24341]
[1779818696827,32.18,75909.41,0.0,0.33298,0.00015,27.32267]
[1779818702167,32.18,75912.12,0.0,0.33339,0.00015,27.337]
[1779818707415,32.18,75916.35,0.0,0.33403,0.00015,27.35916]
[1779818708825,32.18,75916.35,0.0,0.33403,0.00015,27.35916]
[1779818708888,32.18,75916.35,0.0,0.33403,0.00015,27.35916]
[1779818709063,32.18,75916.35,0.0,0.33403,0.00015,27.35916]
[1779818709535,32.18,75905.19,0.0,0.33235,0.00015,27.3008]
[1779818712521,32.18,75903.21,0.0,0.33205,0.00015,27.29023]
[1779818717993,32.18,75903.28,0.0,0.33207,0.00015,27.29084]
[1779818724091,32.18,75901.03,0.0,0.33175,0.00015,27.27949]
[1779818729571,32.18,75899.91,0.0,0.33158,0.00015,27.2737]
[1779818732722,32.18,75899.6,0.0,0.33152,0.00015,27.26881]
[1779818732799,32.18,75899.6,0.0,0.33152,0.00015,27.26881]
[1779818732899,32.18,75887.33,0.0,0.32968,0.00015,27.20378]
[1779818733473,32.18,75887.33,0.0,0.32968,0.00015,27.20378]
[1779818733480,32.18,75887.33,0.0,0.32968,0.00015,27.20378]
[1779818734163,32.18,75882.16,0.0,0.3289,0.00015,27.17603]
[1779818739651,32.18,75880.0,0.0,0.32854,0.00015,27.16355]
[1779818743830,32.17,75876.81,0.0,0.32805,0.00015,27.14593]
[1779818743863,32.17,75876.81,0.0,0.32805,0.00015,27.14593]
[1779818744492,32.17,75876.21,0.0,0.32795,0.00015,27.14235]
[1779818744506,32.17,75876.21,0.0,0.32795,0.00015,27.14235]
[1779818744686,32.17,75876.21,0.0,0.32795,0.00015,27.14235]
[1779818749721,32.16,75882.55,0.0,0.32887,0.00015,27.17525]
[1779818750660,32.16,75882.55,0.0,0.32887,0.00015,27.17525]
[1779818750697,32.16,75882.55,0.0,0.32887,0.00015,27.17525]
[1779818751761,32.16,75888.26,0.0,0.32972,0.00015,27.20547]
[1779818751769,32.16,75888.26,0.0,0.32972,0.00015,27.20547]
[1779818751808,32.16,75888.26,0.0,0.32972,0.00015,27.20547]
[1779818751838,32.16,75891.39,0.0,0.33018,0.00015,27.22192]
[1779818753782,32.16,75891.39,0.0,0.33018,0.00015,27.22192]
[1779818754063,32.16,75891.37,0.0,0.33017,0.00015,27.22173]
[1779818754885,32.16,75881.15,0.0,0.32864,0.00015,27.16704]
[1779818756055,32.16,75881.15,0.0,0.32864,0.00015,27.16704]
[1779818756103,32.16,75881.15,0.0,0.32864,0.00015,27.16704]
[1779818757871,32.16,75877.26,0.0,0.32805,0.00015,27.14601]
[1779818757876,32.16,75877.26,0.0,0.32805,0.00015,27.14601]
[1779818757961,32.16,75866.57,0.0,0.32644,0.00015,27.08816]
[1779818763108,32.15,75862.34,0.0,0.32579,0.00015,27.06472]
[1779818766007,32.15,75854.38,0.0,0.3246,0.00015,27.02112]
[1779818766025,32.15,75854.38,0.0,0.3246,0.00015,27.02112]
[1779818767245,32.15,75853.54,0.0,0.32446,0.00015,27.01628]
[1779818767249,32.15,75853.54,0.0,0.32446,0.00015,27.01628]
[1779818767287,32.15,75853.54,0.0,0.32446,0.00015,27.01628]
[1779818768009,32.15,75853.54,0.0,0.32446,0.00015,27.01628]
[1779818768034,32.15,75860.05,0.0,0.32543,0.00015,27.05153]
[1779818773889,32.15,75857.61,0.0,0.32504,0.00015,27.03738]
[1779818778925,32.14,75860.09,0.0,0.32539,0.00015,27.05015]
[1779818779719,32.14,75860.09,0.0,0.32539,0.00015,27.05015]
[1779818779763,32.14,75860.09,0.0,0.32539,0.00015,27.05015]
[1779818780152,32.14,75860.09,0.0,0.32539,0.00015,27.05015]
[1779818780176,32.14,75860.09,0.0,0.32539,0.00015,27.05015]
[1779818782014,32.14,75876.58,0.0,0.32784,0.00015,27.13886]
[1779818782262,32.14,75876.58,0.0,0.32784,0.00015,27.13886]
[1779818782287,32.14,75876.58,0.0,0.32784,0.00015,27.13886]
[1779818786297,32.14,75873.55,0.0,0.32738,0.00015,27.12214]
[1779818786312,32.14,75873.55,0.0,0.32738,0.00015,27.12214]
[1779818791318,32.13,75871.5,0.0,0.32704,0.00015,27.10736]
[1779818792405,32.13,75870.98,0.0,0.32696,0.00015,27.10444]
[1779818792408,32.13,75870.98,0.0,0.32696,0.00015,27.10444]
[1779818792412,32.13,75870.98,0.0,0.32696,0.00015,27.10444]
[1779818797426,32.13,75870.79,0.0,0.32691,0.00015,27.10283]
[1779818800235,32.13,75879.5,0.0,0.3282,0.00015,27.1492]
[1779818800525,32.13,75879.5,0.0,0.3282,0.00015,27.1492]
[1779818800533,32.13,75879.5,0.0,0.3282,0.00015,27.1492]
[1779818800567,32.13,75879.5,0.0,0.3282,0.00015,27.1492]
[1779818801080,32.13,75879.5,0.0,0.32819,0.00015,27.14896]
[1779818806115,32.12,75880.16,0.0,0.32826,0.00015,27.15137]
[1779818807292,32.12,75881.92,0.0,0.32851,0.00015,27.16058]
[1779818807318,32.12,75881.92,0.0,0.32851,0.00015,27.16058]
[1779818807385,32.12,75881.92,0.0,0.32851,0.00015,27.16058]
[1779818807403,32.12,75881.92,0.0,0.32851,0.00015,27.16058]
[1779818807846,32.12,75881.92,0.0,0.32851,0.00015,27.16058]
[1779818807875,32.12,75881.92,0.0,0.32851,0.00015,27.16058]
[1779818808627,32.12,75883.69,0.0,0.32877,0.00015,27.16982]
[1779818809136,32.12,75884.38,0.0,0.32887,0.00015,27.17328]
[1779818814171,32.11,75882.75,0.0,0.32859,0.00015,27.16344]
[1779818819206,32.1,75884.47,0.0,0.32882,0.00015,27.17159]
[1779818824241,32.1,75877.41,0.0,0.32773,0.00015,27.1327]
[1779818829395,32.09,75875.61,0.0,0.32744,0.00015,27.12228]
[1779818829953,32.09,75888.97,0.0,0.32943,0.00015,27.19368]
[1779818835319,32.09,75891.8,0.0,0.32986,0.00015,27.20872]
[1779818840379,32.09,75895.49,0.0,0.3304,0.00015,27.22798]
[1779818845419,32.08,75895.38,0.0,0.33035,0.00015,27.22619]
[1779818852469,32.07,75895.52,0.0,0.3303,0.00015,27.22211]
[1779818853828,32.07,75895.52,0.0,0.3303,0.00015,27.22211]
[1779818853840,32.07,75895.52,0.0,0.3303,0.00015,27.22211]
[1779818855318,32.07,75896.26,0.0,0.33039,0.00015,27.22535]
[1779818857507,32.07,75896.54,0.0,0.33042,0.00015,27.22638]
[1779818859517,32.07,75884.6,0.0,0.32861,0.00015,27.16221]
[1779818861531,32.06,75892.87,0.0,0.32984,0.00015,27.20604]
[1779818866566,32.06,75893.02,0.0,0.32983,0.00015,27.20579]
[1779818871601,32.05,75893.48,0.0,0.32987,0.00015,27.20722]
[1779818877138,32.05,75886.9,0.0,0.32886,0.00015,27.17124]
[1779818882647,32.04,75886.44,0.0,0.32876,0.00015,27.16772]
[1779818888024,32.04,75892.42,0.0,0.32962,0.00015,27.19857]
[1779818888058,32.04,75892.42,0.0,0.32962,0.00015,27.19857]
[1779818888191,32.04,75909.38,0.0,0.33218,0.00015,27.28872]
[1779818889191,32.04,75910.54,0.0,0.33236,0.00015,27.2949]
[1779818889852,32.04,75910.54,0.0,0.33236,0.00015,27.2949]
[1779818889860,32.04,75910.54,0.0,0.33236,0.00015,27.2949]
[1779818890334,32.04,75909.82,0.0,0.33225,0.00015,27.29116]
[1779818891868,32.04,75910.2,0.0,0.33231,0.00015,27.29323]
[1779818891888,32.04,75910.2,0.0,0.33231,0.00015,27.29323]
[1779818893900,32.04,75910.43,0.0,0.33235,0.00015,27.2945]
[1779818893976,32.04,75908.71,0.0,0.33209,0.00015,27.28554]
[1779818899797,32.04,75909.84,0.0,0.33226,0.00015,27.29163]
[1779818900804,32.04,75901.66,0.0,0.33103,0.00015,27.24831]
[1779818903303,32.04,75901.66,0.0,0.33103,0.00015,27.24829]
[1779818903318,32.04,75901.66,0.0,0.33103,0.00015,27.24829]
[1779818903853,32.04,75902.74,0.0,0.33119,0.00015,27.25401]
[1779818903880,32.04,75902.74,0.0,0.33119,0.00015,27.25401]
[1779818909426,32.04,75905.34,0.0,0.33158,0.00015,27.26779]
[1779818913993,32.04,75907.8,0.0,0.33193,0.00015,27.2775]
[1779818914006,32.04,75907.8,0.0,0.33193,0.00015,27.2775]
[1779818914172,32.04,75907.8,0.0,0.33193,0.00015,27.2775]
[1779818914266,32.04,75907.26,0.0,0.33185,0.00015,27.27463]
[1779818919390,32.04,75906.56,0.0,0.33174,0.00015,27.27086]
[1779818924440,32.04,75910.14,0.0,0.33228,0.00015,27.28968]
[1779818931017,32.04,75914.43,0.0,0.33292,0.00015,27.31204]
[1779818936053,32.03,75913.96,0.0,0.33285,0.00015,27.3094]
[1779818941088,32.03,75913.75,0.0,0.33281,0.00015,27.30813]
[1779818946125,32.03,75915.57,0.0,0.33308,0.00015,27.31754]
[1779818951159,32.03,75920.81,0.0,0.33387,0.00015,27.3449]
[1779818951653,32.03,75920.81,0.0,0.33387,0.00015,27.3449]
[1779818951691,32.03,75920.81,0.0,0.33387,0.00015,27.3449]
[1779818952167,32.03,75930.76,0.0,0.33537,0.00015,27.39682]
[1779818952787,32.03,75930.76,0.0,0.33537,0.00015,27.39682]
[1779818952807,32.03,75930.76,0.0,0.33537,0.00015,27.39682]
[1779818953172,32.03,75932.6,0.0,0.33565,0.00015,27.40639]
[1779818953956,32.03,75932.6,0.0,0.33565,0.00015,27.40639]
[1779818954167,32.03,75932.6,0.0,0.33565,0.00015,27.40639]
[1779818954369,32.03,75947.99,0.0,0.33798,0.00015,27.48574]
[1779818954829,32.03,75947.99,0.0,0.33798,0.00015,27.48574]
[1779818954841,32.03,75947.99,0.0,0.33798,0.00015,27.48574]
[1779818954970,32.03,75947.99,0.0,0.33798,0.00015,27.48574]
[1779818955009,32.03,75947.99,0.0,0.33798,0.00015,27.48574]
[1779818955187,32.03,75947.99,0.0,0.33798,0.00015,27.48569]
[1779818956934,32.03,75941.46,0.0,0.33699,0.00015,27.45204]
[1779818957200,32.03,75941.46,0.0,0.33699,0.00015,27.45201]
[1779818960936,32.03,75942.98,0.0,0.33721,0.00015,27.45975]
[1779818960964,32.03,75942.98,0.0,0.33721,0.00015,27.45975]
[1779818961315,32.03,75928.96,0.0,0.33509,0.00015,27.3871]
[1779818961875,32.03,75928.96,0.0,0.33509,0.00015,27.3871]
[1779818962332,32.03,75922.59,0.0,0.33412,0.00015,27.35378]
[1779818965013,32.03,75923.32,0.0,0.33423,0.00015,27.35748]
[1779818965017,32.03,75923.32,0.0,0.33423,0.00015,27.35748]
[1779818965022,32.03,75923.32,0.0,0.33423,0.00015,27.35748]
[1779818965065,32.03,75923.32,0.0,0.33423,0.00015,27.35748]
[1779818965395,32.03,75923.32,0.0,0.33423,0.00015,27.35742]
[1779818965593,32.03,75923.32,0.0,0.33423,0.00015,27.35742]
[1779818965616,32.03,75923.32,0.0,0.33423,0.00015,27.35742]
[1779818966995,32.03,75923.32,0.0,0.33423,0.00015,27.35736]
[1779818967270,32.03,75923.01,0.0,0.33418,0.00015,27.35568]
[1779818968089,32.03,75923.01,0.0,0.33418,0.00015,27.35568]
[1779818968115,32.03,75923.01,0.0,0.33418,0.00015,27.35568]
[1779818969011,32.03,75923.86,0.0,0.3343,0.00015,27.36006]
[1779818969286,32.03,75923.62,0.0,0.33426,0.00015,27.35875]
[1779818974104,32.02,75927.18,0.0,0.33478,0.00015,27.3739]
[1779818974125,32.02,75927.18,0.0,0.33478,0.00015,27.3739]
[1779818975108,32.02,75926.44,0.0,0.33466,0.00015,27.36996]
[1779818975140,32.02,75926.44,0.0,0.33466,0.00015,27.36996]
[1779818975154,32.02,75926.44,0.0,0.33466,0.00015,27.36996]
[1779818975347,32.02,75931.59,0.0,0.33545,0.00015,27.3968]
[1779818977151,32.02,75931.34,0.0,0.33541,0.00015,27.39551]
[1779818977340,32.02,75931.34,0.0,0.33541,0.00015,27.39552]
[1779818979440,32.02,75935.05,0.0,0.33597,0.00015,27.41478]
[1779818979472,32.02,75935.05,0.0,0.33597,0.00015,27.41478]
[1779818979802,32.02,75935.05,0.0,0.33597,0.00015,27.41478]
[1779818979808,32.02,75935.05,0.0,0.33597,0.00015,27.41478]
[1779818980361,32.02,75934.8,0.0,0.33593,0.00015,27.41348]
[1779818981207,32.02,75934.8,0.0,0.33593,0.00015,27.41348]
[1779818981237,32.02,75934.8,0.0,0.33593,0.00015,27.41348]
[1779818982897,32.02,75938.49,0.0,0.33649,0.00015,27.43253]
[1779818982950,32.02,75938.49,0.0,0.33649,0.00015,27.43253]
[1779818983228,32.02,75938.49,0.0,0.33649,0.00015,27.43253]
[1779818983239,32.02,75938.49,0.0,0.33649,0.00015,27.43253]
[1779818983384,32.02,75938.16,0.0,0.33644,0.00015,27.4308]
[1779818984390,32.02,75924.71,0.0,0.3344,0.00015,27.36092]
[1779818989427,32.03,75919.15,0.0,0.33357,0.00015,27.33203]
[1779818992912,32.03,75918.63,0.0,0.33349,0.00015,27.32943]
[1779818992932,32.03,75918.63,0.0,0.33349,0.00015,27.32943]
[1779818993393,32.03,75918.63,0.0,0.33349,0.00015,27.32943]
[1779818993400,32.03,75918.63,0.0,0.33349,0.00015,27.32943]
[1779818993412,32.03,75918.82,0.0,0.33353,0.00015,27.33056]
[1779818998490,32.03,75916.12,0.0,0.33313,0.00015,27.31675]
[1779819002289,32.03,75918.98,0.0,0.33357,0.00015,27.33191]
[1779819002317,32.03,75918.98,0.0,0.33357,0.00015,27.33191]
[1779819003550,32.03,75923.71,0.0,0.33429,0.00015,27.35677]
[1779819003563,32.03,75923.71,0.0,0.33429,0.00015,27.35677]
[1779819003574,32.03,75923.71,0.0,0.33429,0.00015,27.35677]
[1779819003981,32.03,75922.94,0.0,0.33417,0.00015,27.35279]
[1779819005602,32.03,75922.94,0.0,0.33417,0.00015,27.35284]
[1779819006123,32.03,75920.84,0.0,0.33386,0.00015,27.34195]
[1779819007779,32.03,75918.12,0.0,0.33345,0.00015,27.32766]
[1779819007818,32.03,75918.12,0.0,0.33345,0.00015,27.32766]
[1779819008925,32.03,75915.2,0.0,0.333,0.00015,27.31232]
[1779819008942,32.03,75915.2,0.0,0.333,0.00015,27.31232]
[1779819008950,32.03,75914.55,0.0,0.33291,0.00015,27.30888]
[1779819014602,32.03,75911.68,0.0,0.33247,0.00015,27.29356]
[1779819019638,32.03,75912.62,0.0,0.3326,0.00015,27.29842]
[1779819024826,32.03,75908.38,0.0,0.33195,0.00015,27.27549]
[1779819025465,32.03,75877.83,0.0,0.32734,0.00015,27.11206]
[1779819025957,32.03,75877.83,0.0,0.32734,0.00015,27.11206]
[1779819026011,32.03,75871.07,0.0,0.32633,0.00015,27.07548]
[1779819027035,32.03,75871.07,0.0,0.32633,0.00015,27.07548]
[1779819027097,32.03,75871.07,0.0,0.32633,0.00015,27.07548]
[1779819027129,32.03,75871.07,0.0,0.32633,0.00015,27.07548]
[1779819027237,32.02,75872.32,0.0,0.32651,0.00015,27.08204]
[1779819029474,32.02,75872.63,0.0,0.32655,0.00015,27.08362]
[1779819029494,32.02,75872.56,0.0,0.32654,0.00015,27.08313]
[1779819029577,32.02,75872.56,0.0,0.32654,0.00015,27.08313]
[1779819029612,32.02,75872.56,0.0,0.32654,0.00015,27.08313]
[1779819029937,32.02,75872.56,0.0,0.32654,0.00015,27.08313]
[1779819029990,32.02,75872.56,0.0,0.32654,0.00015,27.08313]
[1779819030021,32.02,75871.55,0.0,0.32639,0.00015,27.07766]
[1779819036337,32.02,75869.1,0.0,0.32598,0.00015,27.06048]
[1779819041798,32.02,75868.38,0.0,0.32586,0.00015,27.05608]
[1779819046835,32.01,75869.78,0.0,0.32606,0.00015,27.06319]
[1779819052875,32.01,75869.04,0.0,0.32593,0.00015,27.05847]
[1779819056241,32.01,75867.25,0.0,0.32565,0.00015,27.0485]
[1779819056342,32.01,75867.25,0.0,0.32565,0.00015,27.0485]
[1779819056579,32.01,75865.26,0.0,0.32535,0.00015,27.03745]
[1779819056596,32.01,75865.26,0.0,0.32535,0.00015,27.03745]
[1779819056904,32.01,75865.26,0.0,0.32535,0.00015,27.03745]
[1779819060424,32.01,75868.81,0.0,0.32587,0.00015,27.05652]
[1779819060431,32.01,75868.81,0.0,0.32587,0.00015,27.05652]
[1779819060485,32.0,75869.72,0.0,0.326,0.00015,27.0612]
[1779819065967,32.0,75867.29,0.0,0.32562,0.00015,27.04751]
[1779819066527,32.0,75867.29,0.0,0.32562,0.00015,27.04751]
[1779819066533,32.0,75867.29,0.0,0.32562,0.00015,27.04751]
[1779819067419,32.0,75866.92,0.0,0.32556,0.00015,27.04531]
[1779819073019,32.0,75866.25,0.0,0.32545,0.00015,27.04122]
[1779819078053,32.0,75865.7,0.0,0.32535,0.00015,27.03775]
[1779819081179,31.99,75857.16,0.0,0.32406,0.00015,26.99078]
[1779819087117,31.99,75856.57,0.0,0.32395,0.00015,26.98676]
[1779819090478,31.99,75856.41,0.0,0.32392,0.00015,26.98566]
[1779819090558,31.99,75856.41,0.0,0.32392,0.00015,26.98566]
[1779819090739,31.99,75855.36,0.0,0.32376,0.00015,26.97979]
[1779819090873,31.99,75855.36,0.0,0.32376,0.00015,26.97979]
[1779819091555,31.99,75843.29,0.0,0.32194,0.00015,26.90992]
[1779819092970,31.99,75843.29,0.0,0.32194,0.00015,26.90992]
[1779819093019,31.99,75843.29,0.0,0.32194,0.00015,26.90992]
[1779819093159,31.99,75832.86,0.0,0.32038,0.00015,26.85194]
[1779819095003,31.99,75832.98,0.0,0.3204,0.00015,26.85261]
[1779819095030,31.99,75832.98,0.0,0.3204,0.00015,26.85261]
[1779819095176,31.99,75833.9,0.0,0.32054,0.00015,26.85774]
[1779819095854,31.99,75833.9,0.0,0.32054,0.00015,26.85774]
[1779819095897,31.99,75833.9,0.0,0.32054,0.00015,26.85774]
[1779819095979,31.99,75833.9,0.0,0.32054,0.00015,26.85774]
[1779819096016,31.99,75833.9,0.0,0.32054,0.00015,26.85774]
[1779819096084,31.99,75833.9,0.0,0.32054,0.00015,26.85774]
[1779819096110,31.99,75833.9,0.0,0.32054,0.00015,26.85774]
[1779819096180,31.99,75832.67,0.0,0.32035,0.00015,26.8509]
[1779819096999,31.99,75832.67,0.0,0.32035,0.00015,26.8509]
[1779819097187,31.99,75833.43,0.0,0.32047,0.00015,26.85514]
[1779819100725,31.99,75834.52,0.0,0.32063,0.00015,26.86123]
[1779819100745,31.99,75834.52,0.0,0.32063,0.00015,26.86123]
[1779819101047,31.99,75834.52,0.0,0.32063,0.00015,26.86123]
[1779819101053,31.99,75834.52,0.0,0.32063,0.00015,26.86123]
[1779819101526,31.99,75822.71,0.0,0.31887,0.00015,26.79532]
[1779819102023,31.99,75822.71,0.0,0.31887,0.00015,26.79532]
[1779819102052,31.99,75822.71,0.0,0.31887,0.00015,26.79532]
[1779819103078,31.99,75822.71,0.0,0.31887,0.00015,26.79539]
[1779819103084,31.99,75822.71,0.0,0.31887,0.00015,26.79539]
[1779819103258,31.99,75840.14,0.0,0.32147,0.00015,26.89261]
[1779819105111,31.99,75844.43,0.0,0.32211,0.00015,26.91634]
[1779819105147,31.99,75844.43,0.0,0.32211,0.00015,26.91634]
[1779819110229,31.99,75854.23,0.0,0.32357,0.00015,26.97018]
[1779819113399,31.99,75860.0,0.0,0.32443,0.00015,27.00157]
[1779819113432,31.99,75860.0,0.0,0.32443,0.00015,27.00157]
[1779819113683,31.99,75862.69,0.0,0.32483,0.00015,27.01619]
[1779819113732,31.99,75862.69,0.0,0.32483,0.00015,27.01619]
[1779819114335,31.99,75862.69,0.0,0.32482,0.00015,27.01609]
[1779819115279,31.99,75862.69,0.0,0.32482,0.00015,27.01609]
[1779819115368,31.98,75871.84,0.0,0.32619,0.00015,27.06582]
[1779819116966,31.98,75871.84,0.0,0.32619,0.00015,27.06577]
[1779819116981,31.98,75871.84,0.0,0.32619,0.00015,27.06577]
[1779819117251,31.98,75871.84,0.0,0.32619,0.00015,27.06577]
[1779819117268,31.98,75871.84,0.0,0.32619,0.00015,27.06577]
[1779819117332,31.98,75871.84,0.0,0.32619,0.00015,27.06577]
[1779819117435,31.98,75876.59,0.0,0.3269,0.00015,27.09149]
[1779819119337,31.98,75876.59,0.0,0.3269,0.00015,27.09145]
[1779819119438,31.98,75876.85,0.0,0.32694,0.00015,27.09281]
[1779819126419,31.98,75877.96,0.0,0.32709,0.00015,27.09843]
[1779819128537,31.98,75878.5,0.0,0.32717,0.00015,27.10129]
[1779819128585,31.98,75878.5,0.0,0.32717,0.00015,27.10129]
[1779819129535,31.98,75880.39,0.0,0.32745,0.00015,27.11144]
[1779819129574,31.98,75882.52,0.0,0.32777,0.00015,27.12279]
[1779819135482,31.97,75880.33,0.0,0.32741,0.00015,27.11005]
[1779819136446,31.97,75880.33,0.0,0.32741,0.00015,27.11005]
[1779819136476,31.97,75880.33,0.0,0.32741,0.00015,27.11005]
[1779819137640,31.97,75874.04,0.0,0.32646,0.00015,27.07569]
[1779819137648,31.97,75874.04,0.0,0.32646,0.00015,27.07569]
[1779819138503,31.97,75874.26,0.0,0.32649,0.00015,27.07675]
[1779819140136,31.97,75873.37,0.0,0.32635,0.00015,27.07178]
[1779819140163,31.97,75873.37,0.0,0.32635,0.00015,27.07178]
[1779819141680,31.97,75878.56,0.0,0.32712,0.00015,27.09964]
[1779819142530,31.97,75878.48,0.0,0.32711,0.00015,27.09906]
[1779819146496,31.97,75877.8,0.0,0.32699,0.00015,27.09492]
[1779819146503,31.97,75877.8,0.0,0.32699,0.00015,27.09492]
[1779819146602,31.97,75883.74,0.0,0.32788,0.00015,27.12689]
[1779819148590,31.97,75895.97,0.0,0.32972,0.00015,27.19245]
[1779819153624,31.96,75894.58,0.0,0.32948,0.00015,27.18141]
[1779819157420,31.96,75894.35,0.0,0.32944,0.00015,27.18001]
[1779819157452,31.96,75894.35,0.0,0.32944,0.00015,27.18001]
[1779819157957,31.96,75894.79,0.0,0.32949,0.00015,27.18196]
[1779819157962,31.96,75894.79,0.0,0.32949,0.00015,27.18196]
[1779819157985,31.96,75894.79,0.0,0.32949,0.00015,27.18196]
[1779819158028,31.96,75896.41,0.0,0.32974,0.00015,27.19063]
[1779819159976,31.96,75895.38,0.0,0.32958,0.00015,27.18491]
[1779819160630,31.96,75895.47,0.0,0.32958,0.00015,27.18498]
[1779819165654,31.95,75891.71,0.0,0.32898,0.00015,27.16387]
[1779819170666,31.95,75896.68,0.0,0.3297,0.00015,27.18956]
[1779819173953,31.94,75899.94,0.0,0.33018,0.00015,27.20638]
[1779819173967,31.94,75899.94,0.0,0.33018,0.00015,27.20638]
[1779819174192,31.94,75899.94,0.0,0.33018,0.00015,27.20638]
[1779819174244,31.94,75899.04,0.0,0.33003,0.00015,27.20137]
[1779819179574,31.94,75900.43,0.0,0.33023,0.00015,27.20819]
[1779819185368,31.93,75892.81,0.0,0.32905,0.00015,27.16656]
[1779819190884,31.93,75896.19,0.0,0.32953,0.00015,27.18353]
[1779819195889,31.92,75896.5,0.0,0.32955,0.00015,27.18456]
[1779819196501,31.92,75896.5,0.0,0.32955,0.00015,27.18456]
[1779819196590,31.92,75896.5,0.0,0.32955,0.00015,27.18456]
[1779819196590,31.92,75907.01,0.0,0.33114,0.00015,27.24073]
[1779819198568,31.92,75914.0,0.0,0.3322,0.00015,27.27783]
[1779819198574,31.92,75914.0,0.0,0.3322,0.00015,27.27783]
[1779819198627,31.92,75914.0,0.0,0.3322,0.00015,27.27783]
[1779819198670,31.92,75915.04,0.0,0.33236,0.00015,27.28347]
[1779819200637,31.92,75915.04,0.0,0.33236,0.00015,27.28347]
[1779819200657,31.92,75915.72,0.0,0.33247,0.00015,27.28717]
[1779819206529,31.93,75920.44,0.0,0.33319,0.00015,27.31236]
[1779819208040,31.93,75920.44,0.0,0.33319,0.00015,27.31236]
[1779819208071,31.93,75920.44,0.0,0.33319,0.00015,27.31236]
[1779819208686,31.93,75920.44,0.0,0.33319,0.00015,27.31236]
[1779819208695,31.93,75915.66,0.0,0.33247,0.00015,27.28718]
[1779819209685,31.93,75914.04,0.0,0.33223,0.00015,27.27863]
[1779819210408,31.93,75914.04,0.0,0.33223,0.00015,27.27863]
[1779819210435,31.93,75914.04,0.0,0.33223,0.00015,27.27863]
[1779819210770,31.93,75908.12,0.0,0.33132,0.00015,27.24701]
[1779819210793,31.93,75908.12,0.0,0.33132,0.00015,27.24701]
[1779819210808,31.93,75908.12,0.0,0.33132,0.00015,27.24701]
[1779819210828,31.93,75908.12,0.0,0.33132,0.00015,27.24701]
[1779819211075,31.93,75908.08,0.0,0.3313,0.00015,27.24361]
[1779819212811,31.92,75908.08,0.0,0.33129,0.00015,27.24342]
[1779819213687,31.92,75910.64,0.0,0.33168,0.00015,27.25705]
[1779819218706,31.92,75916.26,0.0,0.33253,0.00015,27.28684]
[1779819223735,31.92,75916.74,0.0,0.33261,0.00015,27.28933]
[1779819228755,31.92,75915.32,0.0,0.33239,0.00015,27.2818]
[1779819232997,31.92,75915.52,0.0,0.33242,0.00015,27.28286]
[1779819233030,31.92,75915.52,0.0,0.33242,0.00015,27.28286]
[1779819233083,31.92,75915.52,0.0,0.33242,0.00015,27.28286]
[1779819233087,31.92,75915.52,0.0,0.33242,0.00015,27.28286]
[1779819233106,31.92,75915.52,0.0,0.33242,0.00015,27.28286]
[1779819233203,31.92,75923.38,0.0,0.33361,0.00015,27.32431]
[1779819233899,31.92,75923.38,0.0,0.33361,0.00015,27.32431]
[1779819233918,31.92,75923.38,0.0,0.33361,0.00015,27.32431]
[1779819233925,31.92,75923.38,0.0,0.33361,0.00015,27.32431]
[1779819234203,31.92,75923.38,0.0,0.33361,0.00015,27.32431]
[1779819235128,31.92,75923.38,0.0,0.33361,0.00015,27.32431]
[1779819235211,31.92,75926.48,0.0,0.33408,0.00015,27.34057]
[1779819240245,31.93,75924.87,0.0,0.33384,0.00015,27.33233]
[1779819245281,31.92,75923.54,0.0,0.33364,0.00015,27.32522]
[1779819248985,31.92,75922.26,0.0,0.33344,0.00015,27.31839]
[1779819249018,31.92,75922.26,0.0,0.33344,0.00015,27.31839]
[1779819249316,31.92,75922.26,0.0,0.33344,0.00015,27.31839]
[1779819249322,31.92,75922.26,0.0,0.33344,0.00015,27.31839]
[1779819251766,31.92,75909.98,0.0,0.33158,0.00015,27.25348]
[1779819260386,31.92,75918.34,0.0,0.33285,0.00015,27.29772]
[1779819263204,31.92,75924.66,0.0,0.3338,0.00015,27.33098]
[1779819263252,31.92,75924.66,0.0,0.3338,0.00015,27.33098]
[1779819263567,31.92,75924.66,0.0,0.3338,0.00015,27.33098]
[1779819263585,31.92,75924.66,0.0,0.3338,0.00015,27.33098]
[1779819263624,31.92,75924.66,0.0,0.3338,0.00015,27.33098]
[1779819263699,31.92,75939.55,0.0,0.33607,0.00015,27.40883]
[1779819264285,31.92,75939.55,0.0,0.33607,0.00015,27.40883]
[1779819264300,31.92,75939.55,0.0,0.33607,0.00015,27.40883]
[1779819264671,31.92,75939.55,0.0,0.33607,0.00015,27.40883]
[1779819264711,31.92,75939.55,0.0,0.33607,0.00015,27.40883]
[1779819264713,31.92,75939.45,0.0,0.33606,0.00015,27.40844]
[1779819265601,31.92,75939.45,0.0,0.33606,0.00015,27.40844]
[1779819265608,31.92,75939.45,0.0,0.33606,0.00015,27.40844]
[1779819265627,31.93,75930.15,0.0,0.33465,0.00015,27.36008]
[1779819266018,31.93,75930.15,0.0,0.33465,0.00015,27.36008]
[1779819266042,31.93,75930.15,0.0,0.33465,0.00015,27.36008]
[1779819266732,31.93,75930.15,0.0,0.33465,0.00015,27.36008]
[1779819266771,31.93,75930.15,0.0,0.33464,0.00015,27.36002]
[1779819266982,31.93,75930.15,0.0,0.33464,0.00015,27.36002]
[1779819266994,31.93,75930.15,0.0,0.33464,0.00015,27.36002]
[1779819267010,31.93,75930.15,0.0,0.33464,0.00015,27.36002]
[1779819267065,31.93,75930.15,0.0,0.33464,0.00015,27.36002]
[1779819267100,31.93,75930.15,0.0,0.33464,0.00015,27.36002]
[1779819267651,31.93,75930.15,0.0,0.33464,0.00015,27.36002]
[1779819267672,31.93,75926.34,0.0,0.33407,0.00015,27.34002]
[1779819273450,31.92,75926.66,0.0,0.33409,0.00015,27.33827]
[1779819273657,31.92,75926.66,0.0,0.33409,0.00015,27.33827]
[1779819273684,31.92,75926.66,0.0,0.33409,0.00015,27.33827]
[1779819273699,31.92,75926.66,0.0,0.33409,0.00015,27.33827]
[1779819273738,31.92,75928.72,0.0,0.3344,0.00015,27.34902]
[1779819276501,31.92,75939.97,0.0,0.3361,0.00015,27.40747]
[1779819281534,31.92,75940.11,0.0,0.33611,0.00015,27.40767]
[1779819285399,31.92,75941.88,0.0,0.33637,0.00015,27.41655]
[1779819285505,31.92,75941.88,0.0,0.33637,0.00015,27.41655]
[1779819285777,31.92,75938.55,0.0,0.33586,0.00015,27.39914]
[1779819285908,31.92,75938.55,0.0,0.33586,0.00015,27.39914]
[1779819285918,31.92,75938.55,0.0,0.33586,0.00015,27.39914]
[1779819286579,31.92,75928.86,0.0,0.33438,0.00015,27.34848]
[1779819291613,31.91,75927.67,0.0,0.33419,0.00015,27.34196]
[1779819296614,31.91,75929.64,0.0,0.33448,0.00015,27.35203]
[1779819298093,31.91,75929.15,0.0,0.33441,0.00015,27.34931]
[1779819298100,31.91,75929.15,0.0,0.33441,0.00015,27.34931]
[1779819301044,31.91,75929.36,0.0,0.33443,0.00015,27.35017]
[1779819301086,31.91,75929.36,0.0,0.33443,0.00015,27.35017]
[1779819302118,31.91,75928.59,0.0,0.33431,0.00015,27.34605]
[1779819302169,31.91,75928.59,0.0,0.33431,0.00015,27.34605]
[1779819302203,31.91,75928.59,0.0,0.33431,0.00015,27.34605]
[1779819302691,31.91,75928.59,0.0,0.33431,0.00015,27.34597]
[1779819304191,31.91,75929.53,0.0,0.33445,0.00015,27.35081]
[1779819304207,31.91,75929.53,0.0,0.33445,0.00015,27.35081]
[1779819309309,31.91,75935.4,0.0,0.33532,0.00015,27.38102]
[1779819313767,31.9,75923.49,0.0,0.3335,0.00015,27.31816]
[1779819315408,31.9,75923.49,0.0,0.3335,0.00015,27.3181]
[1779819315426,31.9,75923.49,0.0,0.3335,0.00015,27.3181]
[1779819316366,31.9,75920.92,0.0,0.33311,0.00015,27.30452]
[1779819316372,31.9,75920.92,0.0,0.33311,0.00015,27.30452]
[1779819316787,31.9,75923.36,0.0,0.33348,0.00015,27.31732]
[1779819318517,31.9,75923.47,0.0,0.33349,0.00015,27.31784]
[1779819318545,31.9,75923.47,0.0,0.33349,0.00015,27.31784]
[1779819320448,31.9,75923.84,0.0,0.33355,0.00015,27.31973]
[1779819320454,31.9,75923.84,0.0,0.33355,0.00015,27.31973]
[1779819320498,31.9,75929.39,0.0,0.33438,0.00015,27.34874]
[1779819324177,31.9,75938.62,0.0,0.33578,0.00015,27.39671]
[1779819329880,31.9,75931.14,0.0,0.33463,0.00015,27.35713]
[1779819335205,31.89,75934.8,0.0,0.33515,0.00015,27.37266]
[1779819340957,31.89,75940.36,0.0,0.33598,0.00015,27.40101]
[1779819347001,31.89,75940.96,0.0,0.33605,0.00015,27.4035]
[1779819348803,31.88,75932.66,0.0,0.33478,0.00015,27.35999]
[1779819349092,31.88,75932.66,0.0,0.33478,0.00015,27.35999]
[1779819349118,31.88,75932.66,0.0,0.33478,0.00015,27.35999]
[1779819349245,31.88,75921.51,0.0,0.33309,0.00015,27.30138]
[1779819350883,31.88,75920.06,0.0,0.33287,0.00015,27.29365]
[1779819350889,31.88,75920.06,0.0,0.33287,0.00015,27.29365]
[1779819351470,31.88,75923.39,0.0,0.33337,0.00015,27.31118]
[1779819357082,31.88,75926.66,0.0,0.33386,0.00015,27.32822]
[1779819362634,31.88,75923.52,0.0,0.33337,0.00015,27.3114]
[1779819368160,31.88,75923.11,0.0,0.33331,0.00015,27.30901]
[1779819373194,31.88,75919.17,0.0,0.3327,0.00015,27.28799]
[1779819378282,31.88,75921.08,0.0,0.33299,0.00015,27.29794]
[1779819378905,31.88,75923.68,0.0,0.33338,0.00015,27.31162]
[1779819378933,31.88,75923.68,0.0,0.33338,0.00015,27.31162]
[1779819379323,31.88,75923.68,0.0,0.33338,0.00015,27.31162]
[1779819379330,31.88,75923.68,0.0,0.33338,0.00015,27.31162]
[1779819379518,31.88,75930.57,0.0,0.33442,0.00015,27.34775]
[1779819381346,31.88,75930.57,0.0,0.33442,0.00015,27.34775]
[1779819381377,31.88,75930.57,0.0,0.33442,0.00015,27.34775]
[1779819387779,31.87,75937.36,0.0,0.33544,0.00015,27.38281]
[1779819393334,31.87,75939.33,0.0,0.33571,0.00015,27.38931]
[1779819395651,31.87,75942.48,0.0,0.33618,0.00015,27.40563]
[1779819395726,31.87,75942.48,0.0,0.33618,0.00015,27.40563]
[1779819395765,31.87,75942.48,0.0,0.33618,0.00015,27.40563]
[1779819395850,31.87,75942.48,0.0,0.33618,0.00015,27.40563]
[1779819397593,31.87,75950.14,0.0,0.33735,0.00015,27.44516]
[1779819397610,31.87,75950.14,0.0,0.33735,0.00015,27.44516]
[1779819397639,31.87,75950.14,0.0,0.33735,0.00015,27.44516]
[1779819397834,31.87,75961.77,0.0,0.33913,0.00015,27.50521]
[1779819399629,31.87,75961.77,0.0,0.33913,0.00015,27.50521]
[1779819399842,31.87,75953.9,0.0,0.33793,0.00015,27.46489]
[1779819402411,31.87,75946.82,0.0,0.33685,0.00015,27.42846]
[1779819402447,31.87,75946.82,0.0,0.33685,0.00015,27.42846]
[1779819403673,31.87,75942.95,0.0,0.33627,0.00015,27.40847]
[1779819403679,31.87,75942.95,0.0,0.33627,0.00015,27.40847]
[1779819403760,31.87,75945.84,0.0,0.33671,0.00015,27.42338]
[1779819407435,31.87,75958.06,0.0,0.33857,0.00015,27.48637]
[1779819410507,31.87,75956.76,0.0,0.33838,0.00015,27.47993]
[1779819410538,31.87,75956.76,0.0,0.33838,0.00015,27.47993]
[1779819411785,31.87,75959.3,0.0,0.33876,0.00015,27.49298]
[1779819411790,31.87,75959.3,0.0,0.33876,0.00015,27.49298]
[1779819411886,31.87,75959.18,0.0,0.33875,0.00015,27.49251]
[1779819417175,31.88,75965.33,0.0,0.3397,0.00015,27.5243]
[1779819417210,31.88,75965.33,0.0,0.3397,0.00015,27.5243]
[1779819417879,31.88,75965.33,0.0,0.3397,0.00015,27.5243]
[1779819417885,31.88,75965.33,0.0,0.3397,0.00015,27.5243]
[1779819418512,31.88,75968.16,0.0,0.34013,0.00015,27.53882]
[1779819419715,31.88,75968.16,0.0,0.34013,0.00015,27.53882]
[1779819419747,31.88,75968.16,0.0,0.34013,0.00015,27.53882]
[1779819419905,31.88,75968.68,0.0,0.34021,0.00015,27.54151]
[1779819420757,31.88,75968.68,0.0,0.34022,0.00015,27.54154]
[1779819422602,31.88,75958.39,0.0,0.33864,0.00015,27.48894]
[1779819428585,31.88,75956.72,0.0,0.3384,0.00015,27.48082]
[1779819433623,31.88,75956.0,0.0,0.3383,0.00015,27.47742]
[1779819434628,31.88,75966.55,0.0,0.33992,0.00015,27.53161]
[1779819436146,31.88,75970.93,0.0,0.34059,0.00015,27.55396]
[1779819436198,31.88,75970.93,0.0,0.34059,0.00015,27.55396]
[1779819436640,31.88,75970.93,0.0,0.34059,0.00015,27.55398]
[1779819436987,31.88,75970.93,0.0,0.34059,0.00015,27.55398]
[1779819437008,31.88,75970.93,0.0,0.34059,0.00015,27.55398]
[1779819437118,31.88,75970.93,0.0,0.34059,0.00015,27.55398]
[1779819437649,31.88,75980.7,0.0,0.34209,0.00015,27.60347]
[1779819438176,31.88,75980.7,0.0,0.34209,0.00015,27.60347]
[1779819438656,31.88,75982.08,0.0,0.3423,0.00015,27.61041]
[1779819439933,31.88,75982.7,0.0,0.34239,0.00015,27.61351]
[1779819439946,31.88,75982.7,0.0,0.34239,0.00015,27.61351]
[1779819440217,31.88,75982.7,0.0,0.34239,0.00015,27.61351]
[1779819440671,31.88,75982.7,0.0,0.34239,0.00015,27.61349]
[1779819445705,31.88,75991.58,0.0,0.34375,0.00015,27.65785]
[1779819450759,31.88,75991.62,0.0,0.34374,0.00015,27.65782]
[1779819454008,31.88,75983.93,0.0,0.34254,0.00015,27.61588]
[1779819454026,31.88,75983.93,0.0,0.34254,0.00015,27.61588]
[1779819454421,31.88,75983.93,0.0,0.34254,0.00015,27.61588]
[1779819454427,31.88,75983.93,0.0,0.34254,0.00015,27.61588]
[1779819454768,31.88,75984.1,0.0,0.34257,0.00015,27.6167]
[1779819459803,31.88,75983.17,0.0,0.34242,0.00015,27.61185]
[1779819464839,31.87,75991.25,0.0,0.34365,0.00015,27.65223]
[1779819466584,31.87,75995.05,0.0,0.34423,0.00015,27.67116]
[1779819466852,31.87,75996.08,0.0,0.34439,0.00015,27.67622]
[1779819467545,31.87,75996.08,0.0,0.34439,0.00015,27.67622]
[1779819467570,31.87,75996.08,0.0,0.34439,0.00015,27.67622]
[1779819469220,31.87,75993.82,0.0,0.34404,0.00015,27.66476]
[1779819469240,31.87,75993.82,0.0,0.34404,0.00015,27.66476]
[1779819469250,31.87,75993.82,0.0,0.34404,0.00015,27.66476]
[1779819469284,31.87,75993.82,0.0,0.34404,0.00015,27.66476]
[1779819469335,31.87,75993.82,0.0,0.34404,0.00015,27.66476]
[1779819469340,31.87,75993.82,0.0,0.34404,0.00015,27.66476]
[1779819469344,31.87,75993.82,0.0,0.34404,0.00015,27.66476]
[1779819469371,31.87,75993.82,0.0,0.34404,0.00015,27.66476]
[1779819469433,31.87,75993.82,0.0,0.34404,0.00015,27.66476]
[1779819469440,31.87,75993.82,0.0,0.34404,0.00015,27.66476]
[1779819469460,31.87,75993.82,0.0,0.34404,0.00015,27.66476]
[1779819469465,31.87,75993.82,0.0,0.34404,0.00015,27.66476]
[1779819469519,31.87,75993.82,0.0,0.34404,0.00015,27.66476]
[1779819469548,31.87,75993.82,0.0,0.34404,0.00015,27.66476]
[1779819473852,31.87,75996.0,0.0,0.34436,0.00015,27.67531]
[1779819473878,31.87,75996.0,0.0,0.34436,0.00015,27.67531]
[1779819478627,31.87,75995.91,0.0,0.34433,0.00015,27.67444]
[1779819478644,31.87,75995.91,0.0,0.34433,0.00015,27.67444]
[1779819478797,31.87,75995.91,0.0,0.34433,0.00015,27.67444]
[1779819478938,31.87,75995.2,0.0,0.34422,0.00015,27.6708]
[1779819481482,31.87,75995.15,0.0,0.34421,0.00015,27.67037]
[1779819481504,31.87,75995.15,0.0,0.34421,0.00015,27.67037]
[1779819481652,31.87,75995.15,0.0,0.34421,0.00015,27.67037]
[1779819481958,31.87,75996.47,0.0,0.34441,0.00015,27.67687]
[1779819484864,31.86,76002.28,0.0,0.34529,0.00015,27.70558]
[1779819484884,31.86,76002.28,0.0,0.34529,0.00015,27.70558]
[1779819484887,31.86,76002.28,0.0,0.34529,0.00015,27.70558]
[1779819484866,31.86,76004.04,0.0,0.34556,0.00015,27.7142]
[1779819485538,31.86,76004.04,0.0,0.34556,0.00015,27.7142]
[1779819489874,31.86,76012.5,0.0,0.34684,0.00015,27.75535]
[1779819490000,31.86,76012.5,0.0,0.34684,0.00015,27.75535]
[1779819490118,31.86,76012.5,0.0,0.34684,0.00015,27.75535]
[1779819491005,31.86,76017.41,0.0,0.3476,0.00015,27.77951]
[1779819491017,31.86,76017.41,0.0,0.3476,0.00015,27.77951]
[1779819491097,31.86,76016.73,0.0,0.34749,0.00015,27.77604]
[1779819493733,31.85,76027.28,0.0,0.3491,0.00015,27.82721]
[1779819495567,31.85,76018.53,0.0,0.34774,0.00015,27.7843]
[1779819501094,31.85,76018.12,0.0,0.34766,0.00015,27.78155]
[1779819506218,31.84,76018.7,0.0,0.34773,0.00015,27.78392]
[1779819512174,31.84,76027.94,0.0,0.34911,0.00015,27.82506]
[1779819517209,31.84,76029.95,0.0,0.3494,0.00015,27.83433]
[1779819520558,31.83,76023.56,0.0,0.34841,0.00015,27.80284]
[1779819520587,31.83,76023.56,0.0,0.34841,0.00015,27.80284]
[1779819520623,31.83,76015.46,0.0,0.34715,0.00015,27.76309]
[1779819521445,31.83,76015.46,0.0,0.34715,0.00015,27.76309]
[1779819521454,31.83,76015.46,0.0,0.34715,0.00015,27.76309]
[1779819521643,31.83,76012.31,0.0,0.34666,0.00015,27.74728]
[1779819527974,31.83,76018.01,0.0,0.34752,0.00015,27.77486]
[1779819531149,31.82,76020.87,0.0,0.34795,0.00015,27.78835]
[1779819531182,31.82,76020.87,0.0,0.34795,0.00015,27.78835]
[1779819531590,31.82,76020.87,0.0,0.34795,0.00015,27.78835]
[1779819531681,31.82,76027.34,0.0,0.34894,0.00015,27.81973]
[1779819537666,31.82,76023.57,0.0,0.34834,0.00015,27.80079]
[1779819543917,31.81,76023.79,0.0,0.34833,0.00015,27.80077]
[1779819549439,31.81,76026.88,0.0,0.34879,0.00015,27.8152]
[1779819554541,31.8,76026.83,0.0,0.34876,0.00015,27.81434]
[1779819554662,31.8,76026.83,0.0,0.34876,0.00015,27.81434]
[1779819554710,31.8,76026.83,0.0,0.34876,0.00015,27.81434]
[1779819555016,31.8,76029.3,0.0,0.34914,0.00015,27.82627]
[1779819560590,31.8,76032.6,0.0,0.34963,0.00015,27.84177]
[1779819561788,31.79,76035.1,0.0,0.35,0.00015,27.85363]
[1779819562060,31.79,76035.99,0.0,0.35014,0.00015,27.8578]
[1779819562372,31.79,76035.99,0.0,0.35014,0.00015,27.8578]
[1779819562494,31.79,76035.99,0.0,0.35014,0.00015,27.8578]
[1779819562750,31.79,76035.99,0.0,0.35014,0.00015,27.8578]
[1779819562815,31.79,76053.62,0.0,0.35287,0.00016,27.9427]
[1779819563161,31.79,76053.62,0.0,0.35287,0.00016,27.9427]
[1779819563206,31.79,76053.62,0.0,0.35287,0.00016,27.9427]
[1779819563214,31.79,76053.62,0.0,0.35287,0.00016,27.9427]
[1779819563273,31.79,76053.62,0.0,0.35287,0.00016,27.9427]
[1779819563378,31.79,76053.62,0.0,0.35287,0.00016,27.9427]
[1779819563399,31.79,76053.62,0.0,0.35287,0.00016,27.9427]
[1779819563438,31.79,76053.62,0.0,0.35287,0.00016,27.9427]
[1779819563599,31.79,76053.62,0.0,0.35287,0.00016,27.9427]
[1779819563902,31.79,76055.02,0.0,0.35309,0.00016,27.94935]
[1779819565917,31.79,76055.02,0.0,0.35309,0.00016,27.94935]
[1779819565922,31.79,76055.02,0.0,0.35309,0.00016,27.94935]
[1779819566043,31.79,76055.02,0.0,0.35309,0.00016,27.94935]
[1779819566018,31.79,76054.9,0.0,0.35307,0.00016,27.94867]
[1779819566070,31.79,76054.9,0.0,0.35307,0.00016,27.94867]
[1779819566202,31.79,76054.9,0.0,0.35307,0.00016,27.94867]
[1779819566562,31.79,76054.9,0.0,0.35307,0.00016,27.94867]
[1779819571377,31.79,76050.59,0.0,0.35239,0.00016,27.92786]
[1779819571400,31.79,76050.59,0.0,0.35239,0.00016,27.92786]
[1779819572292,31.79,76047.11,0.0,0.35183,0.00016,27.90799]
[1779819572956,31.79,76038.45,0.0,0.35049,0.00016,27.86622]
[1779819577967,31.79,76032.51,0.0,0.34956,0.00015,27.83712]
[1779819578685,31.79,76032.06,0.0,0.34949,0.00015,27.83485]
[1779819578709,31.79,76032.06,0.0,0.34949,0.00015,27.83485]
[1779819580439,31.79,76028.45,0.0,0.34892,0.00015,27.81706]
[1779819580451,31.79,76028.45,0.0,0.34892,0.00015,27.81706]
[1779819580527,31.79,76028.45,0.0,0.34892,0.00015,27.81706]
[1779819580555,31.79,76028.45,0.0,0.34892,0.00015,27.81706]
[1779819580716,31.79,76026.72,0.0,0.34866,0.00015,27.8086]
[1779819582460,31.79,76026.72,0.0,0.34865,0.00015,27.80836]
[1779819582489,31.79,76026.72,0.0,0.34865,0.00015,27.80836]
[1779819585420,31.78,76023.88,0.0,0.34819,0.00015,27.79405]
[1779819585454,31.78,76023.88,0.0,0.34819,0.00015,27.79405]
[1779819586506,31.78,76023.94,0.0,0.3482,0.00015,27.79421]
[1779819586708,31.78,76024.76,0.0,0.34832,0.00015,27.7981]
[1779819591742,31.78,76026.1,0.0,0.34851,0.00015,27.80402]
[1779819596780,31.77,76023.55,0.0,0.34809,0.00015,27.79087]
[1779819601821,31.77,76024.59,0.0,0.34823,0.00015,27.79545]
[1779819606849,31.76,76024.58,0.0,0.34821,0.00015,27.79488]
[1779819611887,31.76,76022.37,0.0,0.34785,0.00015,27.78341]
[1779819616920,31.76,76026.05,0.0,0.3484,0.00015,27.8009]
[1779819621956,31.75,76029.45,0.0,0.34891,0.00015,27.81698]
[1779819624976,31.75,76039.36,0.0,0.35043,0.00016,27.86481]
[1779819630012,31.74,76036.32,0.0,0.34993,0.00016,27.84929]
[1779819631639,31.74,76035.72,0.0,0.34982,0.00016,27.84308]
[1779819631669,31.74,76035.72,0.0,0.34982,0.00016,27.84308]
[1779819633261,31.74,76036.31,0.0,0.3499,0.00016,27.84565]
[1779819633275,31.74,76036.31,0.0,0.3499,0.00016,27.84565]
[1779819633299,31.74,76036.31,0.0,0.3499,0.00016,27.84565]
[1779819634039,31.74,76036.31,0.0,0.34989,0.00016,27.84549]
[1779819639074,31.74,76035.26,0.0,0.34972,0.00016,27.83994]
[1779819644109,31.74,76032.43,0.0,0.34927,0.00016,27.82597]
[1779819649143,31.73,76028.04,0.0,0.34857,0.00016,27.80376]
[1779819649308,31.73,76028.04,0.0,0.34857,0.00016,27.80376]
[1779819649317,31.73,76028.04,0.0,0.34857,0.00016,27.80376]
[1779819649517,31.73,76028.04,0.0,0.34857,0.00016,27.80376]
[1779819649520,31.73,76028.04,0.0,0.34857,0.00016,27.80376]
[1779819650152,31.73,76028.99,0.0,0.34871,0.00016,27.80827]
[1779819655186,31.72,76030.31,0.0,0.34889,0.00016,27.81399]
[1779819660223,31.72,76028.71,0.0,0.34861,0.00016,27.80542]
[1779819664780,31.72,76007.14,0.0,0.34527,0.00015,27.69873]
[1779819665757,31.72,76008.8,0.0,0.34553,0.00015,27.7069]
[1779819667866,31.72,76019.87,0.0,0.34723,0.00015,27.76159]
[1779819671609,31.71,76009.54,0.0,0.34562,0.00015,27.71005]
[1779819678045,31.71,76014.7,0.0,0.34641,0.00015,27.73522]
[1779819683832,31.71,76019.96,0.0,0.3472,0.00015,27.76066]
[1779819687421,31.7,76031.12,0.0,0.34892,0.00016,27.81518]
[1779819690713,31.7,76031.57,0.0,0.34899,0.00016,27.81744]
[1779819690780,31.7,76031.57,0.0,0.34899,0.00016,27.81744]
[1779819692180,31.71,76031.94,0.0,0.34905,0.00016,27.81929]
[1779819692216,31.71,76031.94,0.0,0.34903,0.00016,27.81614]
[1779819694425,31.71,76040.96,0.0,0.35044,0.00016,27.86012]
[1779819694465,31.71,76040.96,0.0,0.35044,0.00016,27.86012]
[1779819696211,31.71,76042.23,0.0,0.35063,0.00016,27.86626]
[1779819696217,31.71,76042.23,0.0,0.35063,0.00016,27.86626]
[1779819696589,31.71,76043.27,0.0,0.35079,0.00016,27.87131]
[1779819697759,31.71,76043.27,0.0,0.35079,0.00016,27.87131]
[1779819697926,31.71,76043.27,0.0,0.35079,0.00016,27.87131]
[1779819697972,31.71,76043.27,0.0,0.35079,0.00016,27.87131]
[1779819698132,31.71,76043.27,0.0,0.35079,0.00016,27.87131]
[1779819698155,31.7,76050.12,0.0,0.35186,0.00016,27.90437]
[1779819700322,31.7,76056.12,0.0,0.35279,0.00016,27.93319]
[1779819700647,31.7,76055.77,0.0,0.35274,0.00016,27.93148]
[1779819701535,31.7,76055.77,0.0,0.35274,0.00016,27.93148]
[1779819701546,31.7,76055.77,0.0,0.35274,0.00016,27.93148]
[1779819702312,31.7,76054.07,0.0,0.35247,0.00016,27.92329]
[1779819703090,31.7,76055.39,0.0,0.35267,0.00016,27.92957]
[1779819703536,31.7,76055.39,0.0,0.35267,0.00016,27.92957]
[1779819703682,31.7,76055.39,0.0,0.35267,0.00016,27.92957]
[1779819703693,31.7,76055.39,0.0,0.35267,0.00016,27.92957]
[1779819703745,31.7,76055.39,0.0,0.35267,0.00016,27.92957]
[1779819704022,31.7,76055.39,0.0,0.35267,0.00016,27.92957]
[1779819704054,31.7,76055.39,0.0,0.35267,0.00016,27.92957]
[1779819704212,31.7,76085.66,0.0,0.3574,0.00016,28.07284]
[1779819704364,31.7,76085.66,0.0,0.3574,0.00016,28.07284]
[1779819704412,31.7,76085.66,0.0,0.3574,0.00016,28.07284]
[1779819704449,31.7,76085.66,0.0,0.3574,0.00016,28.07284]
[1779819704539,31.7,76085.66,0.0,0.3574,0.00016,28.07284]
[1779819704571,31.7,76085.66,0.0,0.3574,0.00016,28.07284]
[1779819704719,31.7,76085.66,0.0,0.3574,0.00016,28.07284]
[1779819704754,31.7,76085.66,0.0,0.3574,0.00016,28.07284]
[1779819704956,31.7,76085.66,0.0,0.3574,0.00016,28.07284]
[1779819704993,31.7,76085.66,0.0,0.3574,0.00016,28.07284]
[1779819705003,31.7,76085.66,0.0,0.3574,0.00016,28.07284]
[1779819705064,31.7,76090.93,0.0,0.35823,0.00016,28.09742]
[1779819707206,31.7,76090.93,0.0,0.35823,0.00016,28.09742]
[1779819707216,31.7,76090.93,0.0,0.35823,0.00016,28.09742]
[1779819708189,31.7,76089.52,0.0,0.35801,0.00016,28.09089]
[1779819710107,31.7,76100.13,0.0,0.35967,0.00016,28.14005]
[1779819710710,31.7,76100.13,0.0,0.35967,0.00016,28.14005]
[1779819710759,31.7,76100.13,0.0,0.35967,0.00016,28.14005]
[1779819712527,31.7,76111.28,0.0,0.36142,0.00016,28.19115]
[1779819712533,31.7,76111.28,0.0,0.36142,0.00016,28.19115]
[1779819712606,31.7,76111.28,0.0,0.36142,0.00016,28.19113]
[1779819716635,31.69,76120.34,0.0,0.36276,0.00016,28.23013]
[1779819721670,31.66,76115.39,0.0,0.36185,0.00016,28.20426]
[1779819724090,31.65,76101.7,0.0,0.35968,0.00016,28.14088]
[1779819729730,31.65,76105.45,0.0,0.36025,0.00016,28.15782]
[1779819730905,31.65,76115.04,0.0,0.36176,0.00016,28.20171]
[1779819732668,31.65,76115.04,0.0,0.36176,0.00016,28.20171]
[1779819732699,31.65,76115.04,0.0,0.36176,0.00016,28.20171]
[1779819732777,31.65,76115.04,0.0,0.36176,0.00016,28.20171]
[1779819732789,31.65,76115.04,0.0,0.36176,0.00016,28.20171]
[1779819732950,31.65,76115.04,0.0,0.36176,0.00016,28.20171]
[1779819733022,31.65,76124.04,0.0,0.36318,0.00016,28.24253]
[1779819733287,31.65,76124.04,0.0,0.36318,0.00016,28.24253]
[1779819734174,31.65,76124.04,0.0,0.36318,0.00016,28.24253]
[1779819734191,31.65,76164.44,0.0,0.36956,0.00016,28.42157]
[1779819735875,31.65,76164.44,0.0,0.36955,0.00016,28.42151]
[1779819736017,31.65,76140.32,0.0,0.36573,0.00016,28.31532]
[1779819736792,31.65,76139.81,0.0,0.36565,0.00016,28.31303]
[1779819742120,31.65,76138.84,0.0,0.3655,0.00016,28.3086]
[1779819742830,31.65,76138.98,0.0,0.36552,0.00016,28.30916]
[1779819742839,31.65,76138.98,0.0,0.36552,0.00016,28.30916]
[1779819742856,31.65,76138.98,0.0,0.36552,0.00016,28.30916]
[1779819742881,31.65,76138.49,0.0,0.36544,0.00016,28.30698]
[1779819743409,31.65,76138.49,0.0,0.36544,0.00016,28.30698]
[1779819743434,31.65,76138.49,0.0,0.36544,0.00016,28.30698]
[1779819744161,31.65,76141.34,0.0,0.36589,0.00016,28.31962]
[1779819747173,31.65,76138.96,0.0,0.36551,0.00016,28.30901]
[1779819747206,31.65,76138.96,0.0,0.36551,0.00016,28.30901]
[1779819747227,31.65,76137.65,0.0,0.3653,0.00016,28.30313]
[1779819748137,31.65,76137.65,0.0,0.3653,0.00016,28.30313]
[1779819748212,31.65,76137.65,0.0,0.3653,0.00016,28.30313]
[1779819748178,31.65,76146.45,0.0,0.36669,0.00016,28.34223]
[1779819749180,31.65,76146.45,0.0,0.36669,0.00016,28.34223]
[1779819749266,31.64,76158.25,0.0,0.36855,0.00016,28.39406]
[1779819751192,31.64,76162.29,0.0,0.36916,0.00016,28.40808]
[1779819756931,31.63,76158.94,0.0,0.3686,0.00016,28.39282]
[1779819762099,31.62,76152.13,0.0,0.36747,0.00016,28.36139]
[1779819762107,31.62,76152.13,0.0,0.36747,0.00016,28.36139]
[1779819762205,31.62,76152.13,0.0,0.36747,0.00016,28.36139]
[1779819762225,31.62,76152.13,0.0,0.36747,0.00016,28.36139]
[1779819762228,31.62,76131.62,0.0,0.36423,0.00016,28.27014]
[1779819762292,31.62,76131.62,0.0,0.36423,0.00016,28.27014]
[1779819762458,31.62,76131.62,0.0,0.36423,0.00016,28.27014]
[1779819762975,31.62,76131.62,0.0,0.36423,0.00016,28.27014]
[1779819763511,31.62,76131.62,0.0,0.36423,0.00016,28.27014]
[1779819763554,31.62,76131.62,0.0,0.36423,0.00016,28.27014]
[1779819763626,31.62,76131.62,0.0,0.36423,0.00016,28.27014]
[1779819763668,31.62,76131.62,0.0,0.36423,0.00016,28.27014]
[1779819763736,31.62,76131.62,0.0,0.36423,0.00016,28.27014]
[1779819763770,31.62,76131.62,0.0,0.36423,0.00016,28.27014]
[1779819763977,31.62,76131.62,0.0,0.36423,0.00016,28.27014]
[1779819764050,31.62,76119.81,0.0,0.36236,0.00016,28.21667]
[1779819765504,31.62,76119.81,0.0,0.36236,0.00016,28.21662]
[1779819765510,31.62,76119.81,0.0,0.36236,0.00016,28.21662]
[1779819765648,31.62,76119.81,0.0,0.36236,0.00016,28.21662]
[1779819765994,31.62,76119.97,0.0,0.36238,0.00016,28.2173]
[1779819766977,31.62,76119.97,0.0,0.36238,0.00016,28.2173]
[1779819767461,31.62,76120.25,0.0,0.36242,0.00016,28.21852]
[1779819768344,31.62,76120.25,0.0,0.36242,0.00016,28.21847]
[1779819768381,31.62,76120.25,0.0,0.36242,0.00016,28.21847]
[1779819769511,31.62,76122.3,0.0,0.36274,0.00016,28.22773]
[1779819770030,31.62,76122.58,0.0,0.36279,0.00016,28.22894]
[1779819775059,31.61,76124.47,0.0,0.36307,0.00016,28.23719]
[1779819780095,31.61,76125.61,0.0,0.36324,0.00016,28.24201]
[1779819780929,31.61,76125.61,0.0,0.36324,0.00016,28.24201]
[1779819781099,31.61,76123.52,0.0,0.36291,0.00016,28.23248]
[1779819786196,31.61,76117.49,0.0,0.36195,0.00016,28.20488]
[1779819787446,31.61,76116.26,0.0,0.36175,0.00016,28.1992]
[1779819787485,31.61,76116.26,0.0,0.36175,0.00016,28.1992]
[1779819787752,31.61,76116.26,0.0,0.36175,0.00016,28.1992]
[1779819787755,31.61,76116.26,0.0,0.36175,0.00016,28.1992]
[1779819788149,31.61,76110.76,0.0,0.36089,0.00016,28.17399]
[1779819792285,31.61,76115.62,0.0,0.36165,0.00016,28.19616]
[1779819792259,31.61,76134.14,0.0,0.36457,0.00016,28.28001]
[1779819792345,31.61,76134.14,0.0,0.36457,0.00016,28.28001]
[1779819792594,31.61,76134.14,0.0,0.36457,0.00016,28.28001]
[1779819792682,31.61,76134.14,0.0,0.36457,0.00016,28.28001]
[1779819792721,31.61,76134.14,0.0,0.36457,0.00016,28.28001]
[1779819792743,31.61,76134.14,0.0,0.36457,0.00016,28.28001]
[1779819792884,31.61,76134.14,0.0,0.36457,0.00016,28.28001]
[1779819793026,31.61,76134.14,0.0,0.36457,0.00016,28.28001]
[1779819793310,31.61,76142.33,0.0,0.36586,0.00016,28.31653]
[1779819795837,31.61,76139.93,0.0,0.36548,0.00016,28.30583]
[1779819795844,31.61,76139.93,0.0,0.36548,0.00016,28.30583]
[1779819796214,31.61,76139.38,0.0,0.36539,0.00016,28.30334]
[1779819797316,31.61,76139.38,0.0,0.36539,0.00016,28.30334]
[1779819797352,31.61,76141.59,0.0,0.36574,0.00016,28.31319]
[1779819797903,31.61,76141.59,0.0,0.36574,0.00016,28.31319]
[1779819798229,31.61,76141.59,0.0,0.36574,0.00016,28.31319]
[1779819801081,31.61,76142.88,0.0,0.36595,0.00016,28.31896]
[1779819801303,31.61,76142.88,0.0,0.36595,0.00016,28.31896]
[1779819801323,31.61,76155.27,0.0,0.36791,0.00016,28.37376]
[1779819801334,31.61,76155.27,0.0,0.36791,0.00016,28.37376]
[1779819801354,31.61,76155.27,0.0,0.36791,0.00016,28.37376]
[1779819801395,31.61,76155.27,0.0,0.36791,0.00016,28.37376]
[1779819801465,31.61,76155.27,0.0,0.36791,0.00016,28.37376]
[1779819801541,31.61,76155.27,0.0,0.36791,0.00016,28.37376]
[1779819801565,31.61,76155.27,0.0,0.36791,0.00016,28.37376]
[1779819801590,31.61,76155.27,0.0,0.36791,0.00016,28.37376]
[1779819801671,31.61,76155.27,0.0,0.36791,0.00016,28.37376]
[1779819801718,31.61,76155.27,0.0,0.36791,0.00016,28.37376]
[1779819801738,31.61,76155.27,0.0,0.36791,0.00016,28.37376]
[1779819801934,31.61,76155.27,0.0,0.36791,0.00016,28.37376]
[1779819801937,31.61,76155.27,0.0,0.36791,0.00016,28.37376]
[1779819802257,31.61,76155.27,0.0,0.36791,0.00016,28.37376]
[1779819803514,31.61,76156.68,0.0,0.36813,0.00016,28.37995]
[1779819804270,31.61,76150.16,0.0,0.3671,0.00016,28.35125]
[1779819805818,31.61,76149.18,0.0,0.36694,0.00016,28.34696]
[1779819805868,31.61,76149.18,0.0,0.36694,0.00016,28.34696]
[1779819806577,31.61,76146.9,0.0,0.36658,0.00016,28.33687]
[1779819806605,31.61,76146.9,0.0,0.36658,0.00016,28.33687]
[1779819807292,31.61,76146.43,0.0,0.36651,0.00016,28.33484]
[1779819807354,31.61,76146.43,0.0,0.36651,0.00016,28.33484]
[1779819807366,31.61,76146.43,0.0,0.36651,0.00016,28.33484]
[1779819807378,31.61,76146.43,0.0,0.36651,0.00016,28.33484]
[1779819808049,31.61,76146.43,0.0,0.36651,0.00016,28.33484]
[1779819808060,31.61,76146.43,0.0,0.36651,0.00016,28.33484]
[1779819808298,31.61,76144.63,0.0,0.36623,0.00016,28.32687]
[1779819809930,31.61,76142.28,0.0,0.36586,0.00016,28.31642]
[1779819809961,31.61,76142.28,0.0,0.36586,0.00016,28.31642]
[1779819810032,31.61,76142.28,0.0,0.36586,0.00016,28.31642]
[1779819810313,31.61,76142.74,0.0,0.36593,0.00016,28.31846]
[1779819815344,31.6,76144.55,0.0,0.36619,0.00016,28.32299]
[1779819820988,31.6,76146.84,0.0,0.36653,0.00016,28.33283]
[1779819826424,31.6,76151.42,0.0,0.36726,0.00016,28.35305]
[1779819831459,31.6,76150.82,0.0,0.36717,0.00016,28.3505]
[1779819836494,31.6,76153.62,0.0,0.36761,0.00016,28.36294]
[1779819841533,31.6,76156.15,0.0,0.36802,0.00016,28.37414]
[1779819846568,31.6,76153.57,0.0,0.36761,0.00016,28.36286]
[1779819851602,31.6,76150.15,0.0,0.36707,0.00016,28.34778]
[1779819856138,31.6,76140.7,0.0,0.36557,0.00016,28.30556]
[1779819857376,31.6,76140.7,0.0,0.36557,0.00016,28.30556]
[1779819857401,31.6,76141.44,0.0,0.36568,0.00016,28.30872]
[1779819858654,31.6,76141.12,0.0,0.36563,0.00016,28.30729]
[1779819858686,31.6,76142.93,0.0,0.36591,0.00016,28.31528]
[1779819862006,31.6,76142.11,0.0,0.36577,0.00016,28.31148]
[1779819862114,31.6,76142.11,0.0,0.36577,0.00016,28.31148]
[1779819862357,31.6,76142.11,0.0,0.36577,0.00016,28.31148]
[1779819862389,31.6,76142.11,0.0,0.36577,0.00016,28.31148]
[1779819862372,31.6,76142.61,0.0,0.36585,0.00016,28.31364]
[1779819862777,31.6,76142.61,0.0,0.36585,0.00016,28.31364]
[1779819863148,31.6,76158.56,0.0,0.36837,0.00016,28.38405]
[1779819864788,31.6,76158.68,0.0,0.36839,0.00016,28.38462]
[1779819864853,31.6,76158.68,0.0,0.36839,0.00016,28.38462]
[1779819865083,31.6,76158.68,0.0,0.36839,0.00016,28.38462]
[1779819865117,31.6,76158.68,0.0,0.36839,0.00016,28.38462]
[1779819865121,31.6,76157.16,0.0,0.36815,0.00016,28.37796]
[1779819870747,31.6,76157.38,0.0,0.36819,0.00016,28.37899]
[1779819876302,31.6,76159.5,0.0,0.36851,0.00016,28.38523]
[1779819881331,31.6,76163.39,0.0,0.36913,0.00016,28.40226]
[1779819887370,31.6,76162.63,0.0,0.36901,0.00016,28.39899]
[1779819889630,31.6,76159.98,0.0,0.3686,0.00016,28.38744]
[1779819889947,31.6,76159.98,0.0,0.3686,0.00016,28.38744]
[1779819889987,31.6,76159.98,0.0,0.3686,0.00016,28.38744]
[1779819890381,31.6,76159.14,0.0,0.36846,0.00016,28.3838]
[1779819891096,31.6,76159.14,0.0,0.36846,0.00016,28.3838]
[1779819891105,31.6,76159.14,0.0,0.36846,0.00016,28.3838]
[1779819891198,31.6,76157.76,0.0,0.36825,0.00016,28.37775]
[1779819896932,31.6,76155.04,0.0,0.36782,0.00016,28.36598]
[1779819901969,31.6,76153.93,0.0,0.36764,0.00016,28.36085]
[1779819906342,31.6,76153.38,0.0,0.36755,0.00016,28.35853]
[1779819907003,31.6,76152.7,0.0,0.36745,0.00016,28.3556]
[1779819909416,31.6,76158.69,0.0,0.3684,0.00016,28.38196]
[1779819909455,31.6,76160.1,0.0,0.36862,0.00016,28.38815]
[1779819909464,31.6,76160.1,0.0,0.36862,0.00016,28.38815]
[1779819913909,31.6,76160.59,0.0,0.3687,0.00016,28.39033]
[1779819913936,31.6,76160.59,0.0,0.3687,0.00016,28.39033]
[1779819915420,31.6,76159.95,0.0,0.3686,0.00016,28.38754]
[1779819919370,31.6,76160.04,0.0,0.36861,0.00016,28.38794]
[1779819919401,31.6,76160.04,0.0,0.36861,0.00016,28.38794]
[1779819919413,31.6,76160.04,0.0,0.36861,0.00016,28.38794]
[1779819925131,31.6,76160.85,0.0,0.36874,0.00016,28.39149]
[1779819928748,31.6,76164.32,0.0,0.36929,0.00016,28.40664]
[1779819928830,31.6,76164.32,0.0,0.36929,0.00016,28.40664]
[1779819928865,31.6,76164.32,0.0,0.36929,0.00016,28.40664]
[1779819928893,31.6,76164.32,0.0,0.36929,0.00016,28.40664]
[1779819929611,31.6,76164.94,0.0,0.36939,0.00016,28.40933]
[1779819930167,31.6,76168.76,0.0,0.37,0.00016,28.42593]
[1779819935202,31.6,76170.34,0.0,0.37023,0.00016,28.4296]
[1779819940237,31.6,76168.67,0.0,0.36996,0.00016,28.4223]
[1779819945275,31.6,76166.45,0.0,0.36961,0.00016,28.41259]
[1779819946301,31.6,76166.45,0.0,0.36961,0.00016,28.41259]
[1779819946402,31.6,76166.21,0.0,0.36957,0.00016,28.41152]
[1779819946897,31.6,76166.21,0.0,0.36957,0.00016,28.41152]
[1779819946965,31.6,76166.21,0.0,0.36957,0.00016,28.41152]
[1779819946984,31.6,76166.21,0.0,0.36957,0.00016,28.41152]
[1779819946991,31.6,76166.21,0.0,0.36957,0.00016,28.41152]
[1779819947039,31.6,76166.21,0.0,0.36957,0.00016,28.41152]
[1779819947073,31.6,76166.21,0.0,0.36957,0.00016,28.41152]
[1779819947289,31.6,76166.7,0.0,0.36965,0.00016,28.41365]
[1779819947834,31.6,76166.7,0.0,0.36965,0.00016,28.41365]
[1779819948296,31.6,76175.21,0.0,0.371,0.00016,28.45048]
[1779819949865,31.6,76180.39,0.0,0.37182,0.00016,28.47271]
[1779819950310,31.6,76180.36,0.0,0.37181,0.00016,28.47253]
[1779819955345,31.6,76181.44,0.0,0.37197,0.00016,28.4769]
[1779819959376,31.59,76170.16,0.0,0.37017,0.00016,28.42807]
[1779819964409,31.59,76170.08,0.0,0.37016,0.00016,28.42763]
[1779819969443,31.59,76171.02,0.0,0.3703,0.00016,28.43163]
[1779819972474,31.59,76136.94,0.0,0.3649,0.00016,28.28151]
[1779819975334,31.59,76138.44,0.0,0.36514,0.00016,28.2881]
[1779819975376,31.59,76138.44,0.0,0.36514,0.00016,28.2881]
[1779819975493,31.59,76136.06,0.0,0.36476,0.00016,28.27737]
[1779819976224,31.59,76136.06,0.0,0.36476,0.00016,28.27737]
[1779819976248,31.59,76136.06,0.0,0.36476,0.00016,28.27737]
[1779819976454,31.59,76136.06,0.0,0.36476,0.00016,28.27737]
[1779819976485,31.59,76136.06,0.0,0.36476,0.00016,28.27737]
[1779819976500,31.59,76135.82,0.0,0.36472,0.00016,28.27623]
[1779819978254,31.59,76136.3,0.0,0.36479,0.00016,28.27832]
[1779819978354,31.59,76138.28,0.0,0.3651,0.00016,28.28712]
[1779819980226,31.59,76138.28,0.0,0.3651,0.00016,28.28712]
[1779819980245,31.59,76138.28,0.0,0.3651,0.00016,28.28712]
[1779819980294,31.59,76138.28,0.0,0.3651,0.00016,28.28712]
[1779819980316,31.59,76138.28,0.0,0.3651,0.00016,28.28712]
[1779819980327,31.59,76137.9,0.0,0.36504,0.00016,28.2853]
[1779819982319,31.59,76133.55,0.0,0.36435,0.00016,28.26572]
[1779819982320,31.59,76133.1,0.0,0.36427,0.00016,28.26364]
[1779819986333,31.59,76133.61,0.0,0.36435,0.00016,28.26582]
[1779819986350,31.59,76133.61,0.0,0.36435,0.00016,28.26582]
[1779819988046,31.59,76126.78,0.0,0.36326,0.00016,28.23487]
[1779819988248,31.59,76125.34,0.0,0.36304,0.00016,28.22831]
[1779819994086,31.58,76126.31,0.0,0.36317,0.00016,28.22945]
[1779819995205,31.58,76124.84,0.0,0.36293,0.00016,28.22271]
[1779819995277,31.58,76124.84,0.0,0.36293,0.00016,28.22271]
[1779819995291,31.58,76124.84,0.0,0.36293,0.00016,28.22271]
[1779819995391,31.58,76124.84,0.0,0.36293,0.00016,28.22271]
[1779819996674,31.58,76124.74,0.0,0.36292,0.00016,28.22222]
[1779819996684,31.58,76124.74,0.0,0.36292,0.00016,28.22222]
[1779819997162,31.58,76107.96,0.0,0.36027,0.00016,28.14553]
[1779819998548,31.58,76107.96,0.0,0.36027,0.00016,28.14553]
[1779819998580,31.58,76107.96,0.0,0.36027,0.00016,28.14553]
[1779819999441,31.58,76107.96,0.0,0.36027,0.00016,28.14553]
[1779819999471,31.58,76107.96,0.0,0.36027,0.00016,28.14553]
[1779819999546,31.58,76101.42,0.0,0.35924,0.00016,28.11536]
[1779819999567,31.58,76101.42,0.0,0.35924,0.00016,28.11536]
[1779819999698,31.58,76101.67,0.0,0.35928,0.00016,28.11652]
[1779820000560,31.58,76101.67,0.0,0.35928,0.00016,28.11652]
[1779820000674,31.58,76101.67,0.0,0.35929,0.00016,28.11655]
[1779820001547,31.58,76101.67,0.0,0.35929,0.00016,28.11655]
[1779820001573,31.58,76101.67,0.0,0.35929,0.00016,28.11655]
[1779820002024,31.58,76101.67,0.0,0.35929,0.00016,28.11655]
[1779820002050,31.58,76101.67,0.0,0.35929,0.00016,28.11655]
[1779820002585,31.58,76108.57,0.0,0.36037,0.00016,28.14846]
[1779820002591,31.58,76108.57,0.0,0.36037,0.00016,28.14846]
[1779820002688,31.58,76108.57,0.0,0.36037,0.00016,28.14846]
[1779820008142,31.58,76105.78,0.0,0.35993,0.00016,28.13563]
[1779820013766,31.59,76104.76,0.0,0.35978,0.00016,28.13096]
[1779820018802,31.59,76103.14,0.0,0.35952,0.00016,28.12352]
[1779820023836,31.59,76101.11,0.0,0.35921,0.00016,28.1142]
[1779820028871,31.59,76104.01,0.0,0.35967,0.00016,28.12772]
[1779820033906,31.59,76099.21,0.0,0.35892,0.00016,28.1056]
[1779820038942,31.59,76102.41,0.0,0.35943,0.00016,28.12062]
[1779820043979,31.59,76097.64,0.0,0.35868,0.00016,28.09866]
[1779820049235,31.59,76093.58,0.0,0.35805,0.00016,28.07995]
[1779820050177,31.59,76094.31,0.0,0.35817,0.00016,28.08347]
[1779820050202,31.59,76094.31,0.0,0.35817,0.00016,28.08347]
[1779820050456,31.59,76094.31,0.0,0.35817,0.00016,28.08347]
[1779820050489,31.59,76094.31,0.0,0.35817,0.00016,28.08347]
[1779820050497,31.59,76090.05,0.0,0.3575,0.00016,28.06362]
[1779820052568,31.59,76077.47,0.0,0.35552,0.00016,28.0014]
[1779820052697,31.59,76077.47,0.0,0.35552,0.00016,28.0014]
[1779820052729,31.59,76077.47,0.0,0.35552,0.00016,28.0014]
[1779820053299,31.59,76077.47,0.0,0.35552,0.00016,28.0014]
[1779820053306,31.59,76077.47,0.0,0.35552,0.00016,28.0014]
[1779820053329,31.59,76077.47,0.0,0.35552,0.00016,28.0014]
[1779820053363,31.6,76074.4,0.0,0.35504,0.00016,27.98695]
[1779820055340,31.6,76072.15,0.0,0.35469,0.00016,27.97638]
[1779820055352,31.6,76072.15,0.0,0.35469,0.00016,27.97638]
[1779820057050,31.6,76071.87,0.0,0.35465,0.00016,27.97518]
[1779820057074,31.6,76071.87,0.0,0.35465,0.00016,27.97518]
[1779820057344,31.6,76071.87,0.0,0.35465,0.00016,27.97518]
[1779820057380,31.6,76071.8,0.0,0.35465,0.00016,27.97512]
[1779820059060,31.6,76071.8,0.0,0.35465,0.00016,27.97512]
[1779820060407,31.6,76070.31,0.0,0.35443,0.00016,27.9683]
[1779820060508,31.6,76069.71,0.0,0.35434,0.00016,27.96558]
[1779820061727,31.6,76064.21,0.0,0.35348,0.00016,27.93944]
[1779820063382,31.61,76061.08,0.0,0.353,0.00016,27.92459]
[1779820065456,31.61,76062.13,0.0,0.35318,0.00016,27.92997]
[1779820065459,31.61,76062.13,0.0,0.35318,0.00016,27.92997]
[1779820065489,31.61,76062.13,0.0,0.35318,0.00016,27.92997]
[1779820065590,31.61,76062.1,0.0,0.35318,0.00016,27.92996]
[1779820071244,31.61,76060.87,0.0,0.35301,0.00016,27.92478]
[1779820075195,31.62,76052.22,0.0,0.35168,0.00016,27.88376]
[1779820077427,31.62,76044.15,0.0,0.35042,0.00016,27.84472]
[1779820078128,31.62,76044.15,0.0,0.35042,0.00016,27.84472]
[1779820078163,31.62,76044.15,0.0,0.35042,0.00016,27.84472]
[1779820079152,31.62,76038.03,0.0,0.34947,0.00016,27.81493]
[1779820079185,31.62,76038.03,0.0,0.34947,0.00016,27.81493]
[1779820079508,31.62,76037.84,0.0,0.34945,0.00016,27.81406]
[1779820084020,31.62,76040.17,0.0,0.34982,0.00016,27.82577]
[1779820084058,31.62,76040.17,0.0,0.34982,0.00016,27.82577]
[1779820085723,31.62,76037.27,0.0,0.34937,0.00016,27.81173]
[1779820089571,31.63,76036.25,0.0,0.34922,0.00016,27.80694]
[1779820090302,31.63,76033.65,0.0,0.34882,0.00016,27.79434]
[1779820095336,31.63,76027.44,0.0,0.34785,0.00016,27.76369]
[1779820098594,31.63,76018.78,0.0,0.34651,0.00016,27.72077]
[1779820104400,31.63,76021.61,0.0,0.34695,0.00016,27.73485]
[1779820109435,31.63,76021.22,0.0,0.34689,0.00016,27.73294]
[1779820114470,31.63,76020.43,0.0,0.34675,0.00016,27.72589]
[1779820119505,31.63,76019.61,0.0,0.34662,0.00016,27.72186]
[1779820124542,31.63,76020.82,0.0,0.34681,0.00016,27.7279]
[1779820129576,31.63,76007.24,0.0,0.34471,0.00016,27.6602]
[1779820134610,31.63,76008.46,0.0,0.3449,0.00016,27.66659]
[1779820136239,31.63,76009.44,0.0,0.34506,0.00016,27.67155]
[1779820136291,31.63,76009.44,0.0,0.34506,0.00016,27.67155]
[1779820136698,31.63,76006.45,0.0,0.34459,0.00016,27.65652]
[1779820137633,31.63,75983.88,0.0,0.3411,0.00015,27.54223]
[1779820138481,31.63,75983.88,0.0,0.3411,0.00015,27.54223]
[1779820138657,31.63,75982.3,0.0,0.34086,0.00015,27.5342]
[1779820140511,31.63,75982.3,0.0,0.34086,0.00015,27.53426]
[1779820140528,31.63,75982.3,0.0,0.34086,0.00015,27.53426]
[1779820140544,31.63,75982.3,0.0,0.34086,0.00015,27.53426]
[1779820142515,31.63,75981.5,0.0,0.34074,0.00015,27.53028]
[1779820142669,31.63,75981.05,0.0,0.34067,0.00015,27.52803]
[1779820147669,31.63,75976.84,0.0,0.34003,0.00015,27.50674]
[1779820148607,31.63,75978.36,0.0,0.34027,0.00015,27.51462]
[1779820148625,31.63,75978.36,0.0,0.34027,0.00015,27.51462]
[1779820150618,31.63,75977.28,0.0,0.34011,0.00015,27.50923]
[1779820150619,31.63,75977.28,0.0,0.34011,0.00015,27.50923]
[1779820150627,31.63,75977.28,0.0,0.34011,0.00015,27.50923]
[1779820152647,31.64,75978.64,0.0,0.34033,0.00015,27.51638]
[1779820152648,31.64,75979.41,0.0,0.34045,0.00015,27.5204]
[1779820153682,31.64,75978.02,0.0,0.34023,0.00015,27.51336]
[1779820154682,31.64,75978.02,0.0,0.34023,0.00015,27.51336]
[1779820154687,31.64,75978.02,0.0,0.34023,0.00015,27.51336]
[1779820154697,31.64,75978.02,0.0,0.34023,0.00015,27.51336]
[1779820154694,31.64,75977.93,0.0,0.34022,0.00015,27.51298]
[1779820154797,31.64,75981.99,0.0,0.34085,0.00015,27.53379]
[1779820156695,31.64,75981.99,0.0,0.34085,0.00015,27.53379]
[1779820156793,31.64,75985.86,0.0,0.34145,0.00015,27.5537]
[1779820161802,31.64,75989.84,0.0,0.34208,0.00015,27.5742]
[1779820162844,31.64,75989.84,0.0,0.34208,0.00015,27.5742]
[1779820162884,31.64,75989.84,0.0,0.34208,0.00015,27.5742]
[1779820164818,31.64,75994.64,0.0,0.34282,0.00015,27.59865]
[1779820164829,31.64,75994.64,0.0,0.34282,0.00015,27.59865]
[1779820165700,31.64,75999.82,0.0,0.34362,0.00015,27.62483]
[1779820166837,31.64,75999.44,0.0,0.34356,0.00015,27.62291]
[1779820166849,31.64,75999.44,0.0,0.34356,0.00015,27.62291]
[1779820166878,31.64,75999.44,0.0,0.34356,0.00015,27.62291]
[1779820166888,31.64,75997.26,0.0,0.34323,0.00015,27.6119]
[1779820172071,31.64,75995.05,0.0,0.34287,0.00015,27.59752]
[1779820173138,31.64,76002.42,0.0,0.34401,0.00015,27.63473]
[1779820173199,31.64,76002.42,0.0,0.34401,0.00015,27.63473]
[1779820174977,31.64,76002.61,0.0,0.34404,0.00015,27.63564]
[1779820175670,31.64,76008.7,0.0,0.34498,0.00016,27.66619]
[1779820180691,31.64,76010.02,0.0,0.34518,0.00016,27.6727]
[1779820181053,31.64,76011.52,0.0,0.34541,0.00016,27.68017]
[1779820181069,31.64,76011.52,0.0,0.34541,0.00016,27.68017]
[1779820186076,31.64,76013.05,0.0,0.34564,0.00016,27.68766]
[1779820191104,31.64,76006.3,0.0,0.34459,0.00016,27.65379]
[1779820196118,31.64,76005.73,0.0,0.34451,0.00016,27.65092]
[1779820201146,31.64,76006.61,0.0,0.34464,0.00016,27.65532]
[1779820203815,31.64,76004.01,0.0,0.34424,0.00015,27.64224]
[1779820203831,31.64,76004.01,0.0,0.34424,0.00015,27.64224]
[1779820204674,31.64,76004.01,0.0,0.34424,0.00015,27.64224]
[1779820205432,31.64,76004.01,0.0,0.34424,0.00015,27.64224]
[1779820205439,31.64,76004.01,0.0,0.34424,0.00015,27.64224]
[1779820205498,31.64,76004.01,0.0,0.34424,0.00015,27.64224]
[1779820205586,31.64,75983.72,0.0,0.3411,0.00015,27.53937]
[1779820211145,31.64,75978.62,0.0,0.34032,0.00015,27.51355]
[1779820214525,31.64,75974.35,0.0,0.33967,0.00015,27.49178]
[1779820214563,31.64,75974.35,0.0,0.33967,0.00015,27.49178]
[1779820214895,31.64,75974.21,0.0,0.33965,0.00015,27.49114]
[1779820215008,31.64,75974.21,0.0,0.33965,0.00015,27.49114]
[1779820215563,31.64,75974.21,0.0,0.33965,0.00015,27.49114]
[1779820215584,31.64,75974.21,0.0,0.33965,0.00015,27.49114]
[1779820215611,31.64,75973.19,0.0,0.33949,0.00015,27.48597]
[1779820220955,31.64,75965.56,0.0,0.33833,0.00015,27.44695]
[1779820221453,31.64,75965.56,0.0,0.33833,0.00015,27.44695]
[1779820221491,31.64,75965.56,0.0,0.33833,0.00015,27.44695]
[1779820221636,31.64,75965.56,0.0,0.33833,0.00015,27.44695]
[1779820221644,31.64,75965.56,0.0,0.33833,0.00015,27.44695]
[1779820221737,31.65,75966.48,0.0,0.33852,0.00015,27.45307]
[1779820221870,31.65,75966.48,0.0,0.33852,0.00015,27.45307]
[1779820221905,31.65,75966.48,0.0,0.33852,0.00015,27.45307]
[1779820223672,31.65,75966.48,0.0,0.33852,0.00015,27.45307]
[1779820223771,31.66,75965.51,0.0,0.33844,0.00015,27.45027]
[1779820225690,31.67,75966.47,0.0,0.33862,0.00015,27.45639]
[1779820225704,31.67,75966.47,0.0,0.33862,0.00015,27.45639]
[1779820225707,31.67,75966.47,0.0,0.33862,0.00015,27.45639]
[1779820227714,31.69,75969.06,0.0,0.33909,0.00015,27.47195]
[1779820228268,31.69,75969.81,0.0,0.33921,0.00015,27.47592]
[1779820233302,31.69,75972.33,0.0,0.3396,0.00015,27.48621]
[1779820238337,31.7,75980.82,0.0,0.34097,0.00015,27.53162]
[1779820243777,31.72,75974.02,0.0,0.34001,0.00015,27.49953]
[1779820245386,31.72,75961.95,0.0,0.33818,0.00015,27.43827]
[1779820247402,31.74,75977.55,0.0,0.34064,0.00015,27.52021]
[1779820252437,31.75,75977.58,0.0,0.34073,0.00015,27.52301]
[1779820257473,31.76,75980.4,0.0,0.34122,0.00015,27.53923]
[1779820262183,31.77,75980.59,0.0,0.34128,0.00015,27.54118]
[1779820262189,31.77,75980.59,0.0,0.34128,0.00015,27.54118]
[1779820262506,31.77,75980.68,0.0,0.3413,0.00015,27.54167]
[1779820263777,31.77,75980.68,0.0,0.3413,0.00015,27.54167]
[1779820263816,31.77,75980.68,0.0,0.3413,0.00015,27.54167]
[1779820263847,31.77,75980.48,0.0,0.34127,0.00015,27.5407]
[1779820263898,31.77,75980.48,0.0,0.34127,0.00015,27.5407]
[1779820264522,31.79,75980.86,0.0,0.34141,0.00015,27.54516]
[1779820265528,31.79,75995.22,0.0,0.34363,0.00015,27.6179]
[1779820267745,31.79,75996.23,0.0,0.34379,0.00015,27.62315]
[1779820267774,31.79,75996.23,0.0,0.34379,0.00015,27.62315]
[1779820267792,31.79,75996.23,0.0,0.34379,0.00015,27.62315]
[1779820267812,31.79,75996.23,0.0,0.34379,0.00015,27.62315]
[1779820267794,31.79,75999.91,0.0,0.34436,0.00015,27.64177]
[1779820268282,31.79,75999.91,0.0,0.34436,0.00015,27.64177]
[1779820268287,31.79,75999.91,0.0,0.34436,0.00015,27.64177]
[1779820268730,31.79,76008.08,0.0,0.34563,0.00015,27.68268]
[1779820269059,31.79,76008.08,0.0,0.34563,0.00015,27.68268]
[1779820269134,31.79,76008.08,0.0,0.34563,0.00015,27.68268]
[1779820269707,31.79,76019.35,0.0,0.34737,0.00015,27.73857]
[1779820270413,31.79,76019.35,0.0,0.34737,0.00015,27.73857]
[1779820270737,31.79,76020.29,0.0,0.34752,0.00015,27.74329]
[1779820271621,31.79,76020.29,0.0,0.34752,0.00015,27.74329]
[1779820271678,31.79,76021.51,0.0,0.34772,0.00015,27.74938]
[1779820273825,31.79,76021.51,0.0,0.34772,0.00015,27.74947]
[1779820273831,31.8,76024.79,0.0,0.34823,0.00015,27.76564]
[1779820274810,31.8,76030.5,0.0,0.34912,0.00015,27.79364]
[1779820274852,31.8,76030.5,0.0,0.34912,0.00015,27.79364]
[1779820274866,31.8,76030.5,0.0,0.34912,0.00015,27.79364]
[1779820275238,31.8,76030.5,0.0,0.34912,0.00015,27.79364]
[1779820275604,31.8,76030.5,0.0,0.34912,0.00015,27.79388]
[1779820276440,31.8,76030.5,0.0,0.34912,0.00015,27.79388]
[1779820276611,31.8,76034.82,0.0,0.3498,0.00016,27.81515]
[1779820278487,31.8,76033.64,0.0,0.34963,0.00016,27.80964]
[1779820278626,31.8,76032.83,0.0,0.34951,0.00015,27.80594]
[1779820283814,31.81,76032.87,0.0,0.34954,0.00015,27.80683]
[1779820292979,31.83,76028.83,0.0,0.34899,0.00015,27.78653]
[1779820298766,31.83,76030.92,0.0,0.34935,0.00015,27.79779]
[1779820303802,31.86,76028.02,0.0,0.34905,0.00015,27.78799]
[1779820308837,31.87,76030.06,0.0,0.34939,0.00015,27.79888]
[1779820309883,31.87,76030.3,0.0,0.34944,0.00015,27.8003]
[1779820309921,31.87,76030.3,0.0,0.34944,0.00015,27.8003]
[1779820309971,31.87,76030.3,0.0,0.34944,0.00015,27.8003]
[1779820309997,31.87,76030.3,0.0,0.34944,0.00015,27.8003]
[1779820310035,31.87,76030.3,0.0,0.34944,0.00015,27.8003]
[1779820310072,31.87,76030.3,0.0,0.34944,0.00015,27.8003]
[1779820310847,31.87,76030.3,0.0,0.34944,0.00015,27.8003]
[1779820312447,31.88,76022.72,0.0,0.34829,0.00015,27.76389]
[1779820312528,31.88,76022.72,0.0,0.34829,0.00015,27.76389]
[1779820312891,31.89,76025.47,0.0,0.34878,0.00015,27.77917]
[1779820312902,31.89,76025.47,0.0,0.34878,0.00015,27.77917]
[1779820312933,31.89,76025.47,0.0,0.34878,0.00015,27.77917]
[1779820313872,31.89,76042.91,0.0,0.35148,0.00015,27.86374]
[1779820314938,31.89,76037.24,0.0,0.3506,0.00015,27.83645]
[1779820314955,31.89,76037.45,0.0,0.35064,0.00015,27.83767]
[1779820320920,31.9,76036.46,0.0,0.35053,0.00015,27.83413]
[1779820326665,31.91,76035.44,0.0,0.3504,0.00015,27.83001]
[1779820332025,31.92,76033.15,0.0,0.3501,0.00015,27.82041]
[1779820337373,31.92,76031.12,0.0,0.34981,0.00015,27.81137]
[1779820343862,31.93,76026.14,0.0,0.34908,0.00015,27.7884]
[1779820351105,31.94,76026.63,0.0,0.34922,0.00015,27.79243]
[1779820358027,31.95,76024.22,0.0,0.34888,0.00015,27.77904]
[1779820358092,31.95,76024.22,0.0,0.34888,0.00015,27.77904]
[1779820358131,31.95,76024.22,0.0,0.34888,0.00015,27.77904]
[1779820358667,31.95,76024.22,0.0,0.34888,0.00015,27.77904]
[1779820358811,31.95,76012.66,0.0,0.34711,0.00015,27.72286]
[1779820359546,31.95,76012.66,0.0,0.34711,0.00015,27.72286]
[1779820359550,31.95,76012.66,0.0,0.34711,0.00015,27.72286]
[1779820359849,31.96,76010.73,0.0,0.34681,0.00015,27.71348]
[1779820364853,31.96,76007.0,0.0,0.34625,0.00015,27.69553]
[1779820369871,31.96,76005.12,0.0,0.34598,0.00015,27.6868]
[1779820371731,31.96,76006.61,0.0,0.34621,0.00015,27.69419]
[1779820371736,31.96,76006.61,0.0,0.34621,0.00015,27.69419]
[1779820371739,31.96,76006.61,0.0,0.34621,0.00015,27.69419]
[1779820373451,31.96,76006.55,0.0,0.34621,0.00015,27.69392]
[1779820373482,31.96,76006.55,0.0,0.34621,0.00015,27.69392]
[1779820373761,31.96,76006.55,0.0,0.34621,0.00015,27.69392]
[1779820373773,31.96,76006.55,0.0,0.34621,0.00015,27.69392]
[1779820373889,31.96,76006.36,0.0,0.34618,0.00015,27.69308]
[1779820377340,31.97,75997.55,0.0,0.34484,0.00015,27.6498]
[1779820382377,31.97,75998.33,0.0,0.34498,0.00015,27.65428]
[1779820387416,31.99,75997.43,0.0,0.34494,0.00015,27.65271]
[1779820391486,31.99,76006.66,0.0,0.34638,0.00015,27.69904]
[1779820397484,32.0,76011.8,0.0,0.34719,0.00015,27.72483]
[1779820400297,32.0,76010.37,0.0,0.34697,0.00015,27.71797]
[1779820400323,32.0,76010.37,0.0,0.34697,0.00015,27.71797]
[1779820400673,32.0,76010.37,0.0,0.34697,0.00015,27.71797]
[1779820400687,32.0,76010.37,0.0,0.34697,0.00015,27.71797]
[1779820400776,32.0,76012.59,0.0,0.34731,0.00015,27.72892]
[1779820401650,32.0,76022.42,0.0,0.34883,0.00015,27.77702]
[1779820407553,32.01,76024.15,0.0,0.34914,0.00015,27.78655]
[1779820411550,32.01,76027.92,0.0,0.34973,0.00015,27.80516]
[1779820411587,32.01,76027.92,0.0,0.34973,0.00015,27.80516]
[1779820411728,32.01,76027.92,0.0,0.34973,0.00015,27.80516]
[1779820411907,32.01,76027.92,0.0,0.34973,0.00015,27.80516]
[1779820411961,32.01,76031.27,0.0,0.35024,0.00015,27.81852]
[1779820412339,32.01,76031.27,0.0,0.35024,0.00015,27.81852]
[1779820412588,32.01,76031.27,0.0,0.35025,0.00015,27.81868]
[1779820412984,32.01,76031.27,0.0,0.35025,0.00015,27.81868]
[1779820413009,32.01,76031.27,0.0,0.35025,0.00015,27.81868]
[1779820413544,32.01,76031.27,0.0,0.35025,0.00015,27.81868]
[1779820413554,32.01,76031.27,0.0,0.35025,0.00015,27.81868]
[1779820413789,32.01,76031.27,0.0,0.35025,0.00015,27.81868]
[1779820413815,32.01,76031.27,0.0,0.35025,0.00015,27.81868]
[1779820413891,32.02,76040.96,0.0,0.35175,0.00015,27.86528]
[1779820419637,32.02,76043.14,0.0,0.35211,0.00015,27.87636]
[1779820424672,32.02,76038.16,0.0,0.35136,0.00015,27.85314]
[1779820429781,32.03,76045.17,0.0,0.35246,0.00015,27.88703]
[1779820429813,32.03,76045.17,0.0,0.35246,0.00015,27.88703]
[1779820430620,32.03,76047.84,0.0,0.35287,0.00015,27.89983]
[1779820430954,32.03,76054.02,0.0,0.35383,0.00015,27.92918]
[1779820435967,32.03,76054.73,0.0,0.35395,0.00015,27.93287]
[1779820440990,32.04,76050.83,0.0,0.35337,0.00015,27.91491]
[1779820445996,32.04,76043.95,0.0,0.35232,0.00015,27.88281]
[1779820450998,32.04,76038.81,0.0,0.35155,0.00015,27.85894]
[1779820456021,32.05,76041.57,0.0,0.352,0.00015,27.87281]
[1779820461022,32.05,76040.82,0.0,0.35191,0.00015,27.86986]
[1779820466049,32.06,76040.47,0.0,0.35188,0.00015,27.86896]
[1779820471078,32.06,76038.48,0.0,0.35158,0.00015,27.85694]
[1779820476089,32.07,76037.05,0.0,0.35138,0.00015,27.85071]
[1779820481103,32.07,76036.01,0.0,0.35125,0.00015,27.84634]
[1779820486116,32.08,76035.51,0.0,0.35119,0.00015,27.84454]
[1779820491139,32.08,76034.51,0.0,0.35106,0.00015,27.84034]
[1779820496140,32.09,76033.43,0.0,0.35091,0.00015,27.83574]
[1779820500066,32.09,76041.95,0.0,0.35224,0.00015,27.87681]
[1779820502937,32.09,76041.87,0.0,0.35223,0.00015,27.87659]
[1779820502997,32.09,76032.85,0.0,0.35084,0.00015,27.83362]
[1779820504996,32.09,76026.31,0.0,0.34985,0.00015,27.80244]
[1779820505485,32.09,76026.31,0.0,0.34985,0.00015,27.80244]
[1779820505762,32.09,76026.31,0.0,0.34985,0.00015,27.80244]
[1779820505771,32.09,76026.31,0.0,0.34985,0.00015,27.80244]
[1779820505860,32.09,76026.13,0.0,0.34982,0.00015,27.80171]
[1779820511358,32.1,76023.72,0.0,0.34948,0.00015,27.79077]
[1779820514676,32.1,76023.59,0.0,0.34947,0.00015,27.79057]
[1779820518150,32.1,76020.83,0.0,0.34906,0.00015,27.77763]
[1779820518372,32.1,76020.83,0.0,0.34906,0.00015,27.77763]
[1779820518652,32.1,76020.83,0.0,0.34906,0.00015,27.77763]
[1779820520843,32.11,76030.07,0.0,0.35049,0.00015,27.82235]
[1779820526389,32.11,76032.14,0.0,0.35083,0.00015,27.83289]
[1779820531422,32.11,76030.19,0.0,0.35053,0.00015,27.82097]
[1779820536458,32.12,76029.63,0.0,0.35046,0.00015,27.81885]
[1779820541496,32.12,76022.4,0.0,0.34937,0.00015,27.78463]
[1779820546531,32.13,76024.0,0.0,0.34964,0.00015,27.79296]
[1779820551565,32.13,76024.78,0.0,0.34978,0.00015,27.79733]
[1779820556601,32.14,76018.59,0.0,0.34885,0.00015,27.76811]
[1779820561270,32.14,76022.38,0.0,0.34946,0.00015,27.78708]
[1779820561296,32.14,76022.38,0.0,0.34946,0.00015,27.78708]
[1779820562666,32.14,76027.55,0.0,0.35026,0.00015,27.81208]
[1779820562671,32.14,76027.55,0.0,0.35026,0.00015,27.81208]
[1779820562676,32.14,76027.55,0.0,0.35026,0.00015,27.81208]
[1779820563112,32.14,76027.55,0.0,0.35026,0.00015,27.81208]
[1779820562736,32.14,76030.82,0.0,0.35076,0.00015,27.82775]
[1779820563745,32.14,76030.82,0.0,0.35076,0.00015,27.82775]
[1779820563805,32.14,76030.82,0.0,0.35076,0.00015,27.82775]
[1779820564107,32.14,76042.37,0.0,0.35254,0.00015,27.88297]
[1779820564696,32.14,76042.37,0.0,0.35254,0.00015,27.88297]
[1779820564700,32.14,76042.37,0.0,0.35254,0.00015,27.88297]
[1779820564702,32.14,76042.37,0.0,0.35254,0.00015,27.88297]
[1779820564776,32.14,76043.11,0.0,0.35266,0.00015,27.88653]
[1779820566764,32.14,76043.41,0.0,0.3527,0.00015,27.88795]
[1779820566773,32.14,76043.41,0.0,0.3527,0.00015,27.88795]
[1779820566775,32.14,76043.66,0.0,0.35275,0.00015,27.88924]
[1779820567444,32.14,76043.66,0.0,0.35275,0.00015,27.88924]
[1779820567472,32.14,76043.66,0.0,0.35275,0.00015,27.88924]
[1779820567721,32.14,76043.66,0.0,0.35275,0.00015,27.88924]
[1779820567732,32.14,76043.66,0.0,0.35275,0.00015,27.88924]
[1779820567863,32.14,76044.03,0.0,0.3528,0.00015,27.89105]
[1779820569549,32.14,76044.03,0.0,0.3528,0.00015,27.89105]
[1779820569716,32.14,76044.03,0.0,0.3528,0.00015,27.89105]
[1779820569732,32.14,76044.03,0.0,0.3528,0.00015,27.89105]
[1779820569812,32.14,76044.03,0.0,0.3528,0.00015,27.89105]
[1779820569986,32.14,76045.01,0.0,0.35296,0.00015,27.89579]
[1779820570248,32.14,76045.01,0.0,0.35296,0.00015,27.89579]
[1779820570289,32.14,76045.01,0.0,0.35296,0.00015,27.89579]
[1779820570809,32.14,76045.01,0.0,0.35296,0.00015,27.89579]
[1779820570846,32.14,76045.01,0.0,0.35296,0.00015,27.89579]
[1779820570852,32.14,76045.01,0.0,0.35296,0.00015,27.89579]
[1779820570881,32.14,76045.01,0.0,0.35296,0.00015,27.89579]
[1779820570910,32.15,76036.65,0.0,0.35168,0.00015,27.85618]
[1779820572823,32.15,76036.65,0.0,0.35168,0.00015,27.85618]
[1779820572828,32.15,76036.65,0.0,0.35168,0.00015,27.85618]
[1779820572907,32.15,76040.57,0.0,0.35228,0.00015,27.87497]
[1779820573781,32.15,76040.57,0.0,0.35228,0.00015,27.87497]
[1779820573816,32.15,76040.57,0.0,0.35228,0.00015,27.87497]
[1779820574411,32.15,76040.69,0.0,0.3523,0.00015,27.87561]
[1779820574437,32.15,76040.69,0.0,0.3523,0.00015,27.87561]
[1779820574871,32.15,76040.69,0.0,0.3523,0.00015,27.87561]
[1779820574916,32.15,76040.94,0.0,0.35235,0.00015,27.87686]
[1779820579110,32.15,76041.12,0.0,0.35238,0.00015,27.87792]
[1779820579144,32.15,76041.12,0.0,0.35238,0.00015,27.87792]
[1779820580918,32.15,76041.31,0.0,0.35241,0.00015,27.87895]
[1779820580997,32.15,76046.98,0.0,0.35329,0.00015,27.90582]
[1779820583073,32.15,76046.98,0.0,0.35329,0.00015,27.90586]
[1779820583090,32.15,76046.98,0.0,0.35329,0.00015,27.90586]
[1779820583153,32.15,76035.25,0.0,0.35149,0.00015,27.85029]
[1779820584978,32.15,76035.25,0.0,0.35149,0.00015,27.85037]
[1779820584981,32.15,76035.25,0.0,0.35149,0.00015,27.85037]
[1779820585014,32.15,76028.85,0.0,0.35051,0.00015,27.8199]
[1779820590840,32.16,76028.18,0.0,0.35043,0.00015,27.81739]
[1779820593426,32.16,76027.24,0.0,0.35028,0.00015,27.80997]
[1779820593789,32.16,76027.24,0.0,0.35028,0.00015,27.80997]
[1779820600909,32.17,76026.25,0.0,0.35016,0.00015,27.80615]
[1779820605945,32.17,76019.79,0.0,0.34919,0.00015,27.77569]
[1779820611987,32.18,76020.64,0.0,0.34935,0.00015,27.7806]
[1779820613885,32.18,76019.8,0.0,0.34923,0.00015,27.77669]
[1779820614080,32.18,76019.8,0.0,0.34923,0.00015,27.77669]
[1779820614172,32.18,76009.91,0.0,0.34772,0.00015,27.729]
[1779820615085,32.18,76009.91,0.0,0.34772,0.00015,27.729]
[1779820615105,32.18,76009.91,0.0,0.34772,0.00015,27.729]
[1779820615176,32.18,75994.46,0.0,0.34536,0.00015,27.65362]
[1779820615449,32.18,75994.46,0.0,0.34536,0.00015,27.65362]
[1779820615469,32.18,75994.46,0.0,0.34536,0.00015,27.65362]
[1779820616019,32.18,75994.46,0.0,0.34537,0.00015,27.65386]
[1779820621031,32.19,75991.98,0.0,0.34502,0.00015,27.64255]
[1779820623104,32.19,75981.28,0.0,0.34341,0.00015,27.59028]
[1779820623351,32.19,75981.28,0.0,0.34341,0.00015,27.59028]
[1779820623365,32.19,75981.28,0.0,0.34341,0.00015,27.59028]
[1779820624091,32.19,75978.23,0.0,0.34295,0.00015,27.57521]
[1779820625610,32.19,75978.48,0.0,0.343,0.00015,27.57665]
[1779820625622,32.19,75978.48,0.0,0.343,0.00015,27.57665]
[1779820626150,32.2,75979.8,0.0,0.34321,0.00015,27.58342]
[1779820631165,32.2,75979.18,0.0,0.34314,0.00015,27.58131]
[1779820631665,32.2,75979.18,0.0,0.34315,0.00015,27.58157]
[1779820631669,32.2,75979.18,0.0,0.34315,0.00015,27.58157]
[1779820631672,32.2,75979.18,0.0,0.34315,0.00015,27.58157]
[1779820631681,32.2,75979.18,0.0,0.34315,0.00015,27.58157]
[1779820631688,32.2,75979.18,0.0,0.34315,0.00015,27.58157]
[1779820632129,32.21,75979.73,0.0,0.34324,0.00015,27.58457]
[1779820633694,32.21,75981.46,0.0,0.34352,0.00015,27.59344]
[1779820633703,32.21,75981.46,0.0,0.34352,0.00015,27.59344]
[1779820633708,32.21,75981.46,0.0,0.34352,0.00015,27.59344]
[1779820633728,32.21,75981.46,0.0,0.34352,0.00015,27.59344]
[1779820634152,32.21,75981.46,0.0,0.34353,0.00015,27.59372]
[1779820639155,32.22,75983.57,0.0,0.34388,0.00015,27.60527]
[1779820639803,32.22,75983.57,0.0,0.34389,0.00015,27.60554]
[1779820639805,32.22,75983.57,0.0,0.34389,0.00015,27.60554]
[1779820639838,32.22,75983.57,0.0,0.34389,0.00015,27.60554]
[1779820640186,32.22,75983.67,0.0,0.34392,0.00015,27.6063]
[1779820645222,32.23,75989.52,0.0,0.34485,0.00015,27.63646]
[1779820646928,32.23,75990.72,0.0,0.34504,0.00015,27.64261]
[1779820646957,32.23,75990.72,0.0,0.34504,0.00015,27.64261]
[1779820647000,32.23,75990.72,0.0,0.34504,0.00015,27.64261]
[1779820647030,32.23,75990.72,0.0,0.34504,0.00015,27.64261]
[1779820647968,32.23,75990.88,0.0,0.34507,0.00015,27.64364]
[1779820648166,32.23,75995.4,0.0,0.34577,0.00015,27.66607]
[1779820652030,32.24,75995.48,0.0,0.34579,0.00015,27.66397]
[1779820652039,32.24,75995.48,0.0,0.34579,0.00015,27.66397]
[1779820657054,32.24,75997.56,0.0,0.34613,0.00015,27.67486]
[1779820662079,32.25,75995.85,0.0,0.34589,0.00015,27.6672]
[1779820667085,32.25,75996.46,0.0,0.34601,0.00015,27.6709]
[1779820672113,32.26,75993.86,0.0,0.34564,0.00015,27.65889]
[1779820676395,32.26,75991.18,0.0,0.34526,0.00015,27.64653]
[1779820676410,32.26,75991.18,0.0,0.34526,0.00015,27.64653]
[1779820680491,32.27,75998.55,0.0,0.3464,0.00015,27.68325]
[1779820680501,32.27,75998.08,0.0,0.34633,0.00015,27.68095]
[1779820683851,32.27,75998.03,0.0,0.34633,0.00015,27.68099]
[1779820683899,32.27,75998.03,0.0,0.34633,0.00015,27.68099]
[1779820684530,32.27,75998.68,0.0,0.34644,0.00015,27.68444]
[1779820684618,32.27,75999.12,0.0,0.34651,0.00015,27.68659]
[1779820690539,32.28,75999.17,0.0,0.34654,0.00015,27.68763]
[1779820697912,32.28,75999.14,0.0,0.34655,0.00015,27.68801]
[1779820702138,32.29,75979.34,0.0,0.34358,0.00015,27.59178]
[1779820702542,32.29,75979.34,0.0,0.34358,0.00015,27.59178]
[1779820702580,32.29,75979.34,0.0,0.34358,0.00015,27.59178]
[1779820702833,32.29,75979.34,0.0,0.34358,0.00015,27.59178]
[1779820702836,32.29,75979.34,0.0,0.34358,0.00015,27.59178]
[1779820702859,32.29,75974.39,0.0,0.34286,0.00015,27.56834]
[1779820708676,32.32,75975.56,0.0,0.34317,0.00015,27.57806]
[1779820713903,32.32,75974.91,0.0,0.34307,0.00015,27.5721]
[1779820719753,32.33,75970.87,0.0,0.34248,0.00015,27.55283]
[1779820724900,32.34,75972.51,0.0,0.34278,0.00015,27.56258]
[1779820726001,32.34,75972.03,0.0,0.34271,0.00015,27.5603]
[1779820726024,32.34,75972.03,0.0,0.34271,0.00015,27.5603]
[1779820726152,32.34,75992.08,0.0,0.34576,0.00015,27.6592]
[1779820727161,32.34,75992.08,0.0,0.34576,0.00015,27.6592]
[1779820727169,32.34,75992.08,0.0,0.34576,0.00015,27.6592]
[1779820727254,32.34,75992.66,0.0,0.34586,0.00015,27.66238]
[1779820729149,32.34,75993.83,0.0,0.34604,0.00015,27.66819]
[1779820729154,32.34,75993.83,0.0,0.34604,0.00015,27.66819]
[1779820729188,32.34,75993.83,0.0,0.34604,0.00015,27.66819]
[1779820729244,32.34,75995.26,0.0,0.34626,0.00015,27.67526]
[1779820733937,32.35,75996.98,0.0,0.34654,0.00015,27.68398]
[1779820733975,32.35,75996.98,0.0,0.34654,0.00015,27.68398]
[1779820734522,32.35,75997.72,0.0,0.34665,0.00015,27.68766]
[1779820734869,32.35,75997.99,0.0,0.34669,0.00015,27.68906]
[1779820736878,32.35,76007.72,0.0,0.34819,0.00015,27.73655]
[1779820741913,32.36,76000.11,0.0,0.34705,0.00015,27.70047]
[1779820746952,32.36,76002.79,0.0,0.34748,0.00015,27.7141]
[1779820751319,32.36,76003.97,0.0,0.34768,0.00015,27.72018]
[1779820751360,32.36,76003.97,0.0,0.34768,0.00015,27.7203]
[1779820751474,32.36,76003.97,0.0,0.34768,0.00015,27.7203]
[1779820751479,32.36,76003.97,0.0,0.34768,0.00015,27.7203]
[1779820751484,32.36,76003.97,0.0,0.34768,0.00015,27.7203]
[1779820751522,32.36,76003.97,0.0,0.34768,0.00015,27.7203]
[1779820751985,32.37,76006.7,0.0,0.3481,0.00015,27.73366]
[1779820752991,32.37,76015.5,0.0,0.34945,0.00015,27.77611]
[1779820753504,32.37,76015.5,0.0,0.34945,0.00015,27.77611]
[1779820753530,32.37,76015.5,0.0,0.34945,0.00015,27.77611]
[1779820753866,32.37,76015.5,0.0,0.34945,0.00015,27.77611]
[1779820753881,32.37,76015.5,0.0,0.34945,0.00015,27.77611]
[1779820755537,32.37,76018.04,0.0,0.34984,0.00015,27.78855]
[1779820756014,32.37,76018.23,0.0,0.34988,0.00015,27.7896]
[1779820761048,32.37,76019.37,0.0,0.35008,0.00015,27.79574]
[1779820766085,32.38,76018.83,0.0,0.35002,0.00015,27.79378]
[1779820771122,32.38,76017.45,0.0,0.34981,0.00015,27.78463]
[1779820775895,32.39,76014.85,0.0,0.34943,0.00015,27.77267]
[1779820775919,32.39,76014.85,0.0,0.34943,0.00015,27.77267]
[1779820777883,32.39,76007.65,0.0,0.34834,0.00015,27.73839]
[1779820777890,32.39,76007.65,0.0,0.34834,0.00015,27.73839]
[1779820778170,32.39,76006.79,0.0,0.34822,0.00015,27.7344]
[1779820784212,32.4,76013.67,0.0,0.34929,0.00015,27.76826]
[1779820789246,32.4,76012.59,0.0,0.34915,0.00015,27.76372]
[1779820794282,32.4,76011.74,0.0,0.34904,0.00015,27.76005]
[1779820799317,32.4,76009.4,0.0,0.34869,0.00015,27.7491]
[1779820804352,32.41,75999.47,0.0,0.34719,0.00015,27.70139]
[1779820809416,32.41,75993.36,0.0,0.34627,0.00015,27.67223]
[1779820813416,32.41,75981.83,0.0,0.34454,0.00015,27.61628]
[1779820818169,32.41,75978.76,0.0,0.34408,0.00015,27.60141]
[1779820818198,32.41,75978.76,0.0,0.34408,0.00015,27.60141]
[1779820818406,32.41,75978.76,0.0,0.34408,0.00015,27.60141]
[1779820818354,32.41,75975.04,0.0,0.34352,0.00015,27.58324]
[1779820818454,32.41,75975.04,0.0,0.34352,0.00015,27.58324]
[1779820818588,32.41,75975.04,0.0,0.34352,0.00015,27.58324]
[1779820818613,32.41,75975.04,0.0,0.34352,0.00015,27.58324]
[1779820818640,32.41,75975.04,0.0,0.34352,0.00015,27.58324]
[1779820818796,32.41,75975.04,0.0,0.34352,0.00015,27.58324]
[1779820818810,32.41,75975.04,0.0,0.34352,0.00015,27.58324]
[1779820818811,32.41,75975.04,0.0,0.34352,0.00015,27.58324]
[1779820819028,32.41,75975.04,0.0,0.34352,0.00015,27.58324]
[1779820819030,32.42,75962.89,0.0,0.34169,0.00015,27.52303]
[1779820819683,32.42,75962.89,0.0,0.34169,0.00015,27.52303]
[1779820819727,32.42,75962.89,0.0,0.34169,0.00015,27.52303]
[1779820820437,32.42,75962.89,0.0,0.34169,0.00015,27.52303]
[1779820819975,32.42,75963.69,0.0,0.34181,0.00015,27.52704]
[1779820820467,32.42,75963.69,0.0,0.34181,0.00015,27.52704]
[1779820824109,32.42,75954.77,0.0,0.34046,0.00015,27.48245]
[1779820829530,32.47,75949.9,0.0,0.34,0.00015,27.46642]
[1779820834623,32.52,75951.27,0.0,0.34044,0.00015,27.47797]
[1779820835996,32.54,75924.97,0.0,0.3366,0.00015,27.34838]
[1779820838255,32.55,75918.86,0.0,0.33573,0.00015,27.3188]
[1779820843945,32.57,75913.86,0.0,0.33507,0.00015,27.29603]
[1779820848098,32.59,75929.27,0.0,0.33752,0.00015,27.37898]
[1779820850683,32.61,75934.03,0.0,0.3383,0.00015,27.40513]
[1779820855719,32.61,75929.54,0.0,0.33762,0.00015,27.38227]
[1779820861230,32.61,75925.21,0.0,0.33698,0.00015,27.36049]
[1779820866476,32.61,75920.32,0.0,0.33627,0.00015,27.33625]
[1779820866990,32.61,75908.49,0.0,0.3345,0.00015,27.27581]
[1779820873347,32.61,75907.38,0.0,0.33434,0.00015,27.27031]
[1779820878882,32.61,75909.13,0.0,0.33461,0.00015,27.27945]
[1779820883917,32.61,75909.36,0.0,0.33465,0.00015,27.28075]
[1779820888952,32.62,75916.48,0.0,0.33571,0.00015,27.31727]
[1779820893987,32.61,75923.21,0.0,0.3367,0.00015,27.34819]
[1779820899023,32.61,75920.6,0.0,0.3363,0.00015,27.33476]
[1779820904413,32.61,75912.89,0.0,0.33515,0.00015,27.29541]
[1779820909834,32.61,75913.35,0.0,0.33522,0.00015,27.29775]
[1779820915135,32.61,75916.88,0.0,0.33574,0.00015,27.31571]
[1779820921331,32.61,75916.2,0.0,0.33564,0.00015,27.31219]
[1779820922338,32.61,75890.8,0.0,0.33186,0.00015,27.18134]
[1779820923198,32.61,75890.8,0.0,0.33186,0.00015,27.18143]
[1779820925877,32.61,75891.09,0.0,0.33191,0.00015,27.18311]
[1779820925895,32.61,75891.09,0.0,0.33191,0.00015,27.18311]
[1779820926094,32.61,75891.09,0.0,0.33191,0.00015,27.18311]
[1779820926099,32.61,75891.09,0.0,0.33191,0.00015,27.18311]
[1779820926323,32.61,75891.07,0.0,0.33191,0.00015,27.18309]
[1779820932261,32.62,75891.73,0.0,0.33202,0.00015,27.18704]
[1779820937296,32.62,75889.16,0.0,0.33165,0.00015,27.17416]
[1779820942330,32.62,75890.8,0.0,0.33191,0.00015,27.18314]
[1779820947366,32.63,75884.84,0.0,0.33104,0.00015,27.15267]
[1779820952403,32.63,75893.45,0.0,0.33232,0.00015,27.1947]
[1779820955634,32.63,75895.52,0.0,0.33263,0.00015,27.20564]
[1779820955665,32.63,75895.52,0.0,0.33263,0.00015,27.20564]
[1779820956549,32.63,75895.52,0.0,0.33263,0.00015,27.20564]
[1779820957438,32.63,75894.33,0.0,0.33246,0.00015,27.19961]
[1779820962473,32.63,75894.12,0.0,0.33244,0.00015,27.19885]
[1779820967508,32.63,75890.99,0.0,0.33198,0.00015,27.18295]
[1779820972543,32.64,75891.19,0.0,0.33202,0.00015,27.18432]
[1779820977577,32.64,75891.4,0.0,0.33207,0.00015,27.18575]
[1779820982612,32.64,75891.84,0.0,0.33214,0.00015,27.18836]
[1779820987649,32.64,75885.58,0.0,0.33123,0.00015,27.15628]
[1779820990871,32.64,75869.57,0.0,0.32886,0.00015,27.07274]
[1779820992641,32.64,75869.57,0.0,0.32886,0.00015,27.07274]
[1779820992484,32.65,75869.31,0.0,0.32884,0.00015,27.07172]
[1779820992806,32.65,75869.31,0.0,0.32884,0.00015,27.07172]
[1779820993098,32.65,75869.31,0.0,0.32884,0.00015,27.07172]
[1779820993222,32.65,75869.31,0.0,0.32884,0.00015,27.07172]
[1779820993259,32.65,75869.31,0.0,0.32884,0.00015,27.07172]
[1779820993428,32.65,75869.31,0.0,0.32884,0.00015,27.07172]
[1779820993435,32.65,75860.4,0.0,0.32752,0.00015,27.02489]
[1779820993876,32.65,75860.4,0.0,0.32752,0.00015,27.02489]
[1779820993942,32.65,75860.4,0.0,0.32752,0.00015,27.02489]
[1779820993978,32.65,75860.4,0.0,0.32752,0.00015,27.02489]
[1779820994055,32.65,75860.4,0.0,0.32752,0.00015,27.02489]
[1779820994134,32.65,75860.4,0.0,0.32752,0.00015,27.02489]
[1779820994315,32.65,75860.4,0.0,0.32752,0.00015,27.02489]
[1779820994549,32.65,75858.5,0.0,0.32725,0.00015,27.01505]
[1779820995072,32.65,75858.5,0.0,0.32725,0.00015,27.01505]
[1779820995085,32.65,75858.5,0.0,0.32725,0.00015,27.01505]
[1779820995094,32.65,75858.5,0.0,0.32725,0.00015,27.01505]
[1779820995542,32.65,75843.42,0.0,0.32503,0.00015,26.93492]
[1779821000560,32.65,75845.26,0.0,0.32531,0.00015,26.94489]
[1779821005565,32.65,75838.91,0.0,0.32438,0.00015,26.91103]
[1779821010576,32.65,75839.48,0.0,0.32447,0.00015,26.91439]
[1779821015591,32.66,75839.68,0.0,0.32449,0.00015,26.9125]
[1779821020595,32.66,75839.79,0.0,0.32451,0.00015,26.91335]
[1779821025596,32.66,75837.56,0.0,0.32419,0.00015,26.90164]
[1779821029688,32.66,75825.43,0.0,0.32242,0.00015,26.83654]
[1779821034707,32.68,75831.76,0.0,0.32345,0.00015,26.87428]
[1779821039718,32.68,75834.02,0.0,0.3238,0.00015,26.88689]
[1779821044741,32.68,75832.75,0.0,0.32363,0.00015,26.8805]
[1779821049760,32.69,75835.86,0.0,0.3241,0.00015,26.89767]
[1779821054775,32.69,75830.43,0.0,0.32331,0.00015,26.86886]
[1779821059780,32.69,75832.08,0.0,0.32357,0.00015,26.87833]
[1779821064826,32.7,75825.94,0.0,0.32269,0.00015,26.84582]
[1779821066643,32.7,75811.04,0.0,0.32055,0.00015,26.76663]
[1779821071655,32.75,75810.6,0.0,0.32075,0.00015,26.77322]
[1779821071660,32.75,75827.89,0.0,0.32326,0.00015,26.86364]
[1779821072727,32.75,75827.29,0.0,0.32318,0.00015,26.86055]
[1779821075717,32.76,75840.48,0.0,0.32512,0.00015,26.93169]
[1779821078657,32.76,75854.62,0.0,0.32721,0.00015,27.00703]
[1779821081663,32.76,75860.22,0.0,0.32803,0.00015,27.03659]
[1779821083641,32.76,75846.3,0.0,0.32599,0.00015,26.9629]
[1779821088648,32.76,75849.19,0.0,0.32642,0.00015,26.97841]
[1779821093662,32.76,75842.2,0.0,0.32539,0.00015,26.94147]
[1779821094671,32.76,75833.35,0.0,0.3241,0.00015,26.89429]
[1779821099683,32.76,75833.67,0.0,0.32416,0.00015,26.89641]
[1779821104711,32.76,75828.59,0.0,0.32343,0.00015,26.86955]
[1779821105665,32.76,75841.07,0.0,0.32526,0.00015,26.93662]
[1779821110688,32.77,75849.21,0.0,0.32647,0.00015,26.98032]
[1779821115698,32.77,75849.18,0.0,0.32647,0.00015,26.98032]
[1779821120700,32.77,75841.84,0.0,0.3254,0.00015,26.94153]
[1779821125703,32.77,75840.8,0.0,0.32526,0.00015,26.9363]
[1779821130704,32.77,75846.23,0.0,0.32606,0.00015,26.9655]
[1779821134802,32.77,75855.53,0.0,0.32742,0.00015,27.01171]
[1779821139806,32.77,75860.0,0.0,0.32808,0.00015,27.03523]
[1779821144816,32.77,75860.63,0.0,0.32817,0.00015,27.03858]
[1779821149834,32.78,75860.59,0.0,0.32818,0.00015,27.03892]
[1779821153792,32.78,75851.02,0.0,0.32678,0.00015,26.98877]
[1779821158801,32.78,75847.51,0.0,0.32627,0.00015,26.9703]
[1779821163663,32.78,75847.24,0.0,0.32624,0.00015,26.96902]
[1779821163704,32.78,75847.24,0.0,0.32624,0.00015,26.96902]
[1779821163903,32.78,75845.69,0.0,0.32601,0.00015,26.96082]
[1779821164080,32.78,75836.76,0.0,0.3247,0.00015,26.91323]
[1779821169953,32.78,75843.97,0.0,0.32576,0.00015,26.95171]
[1779821175555,32.78,75843.89,0.0,0.32575,0.00015,26.95152]
[1779821181033,32.78,75845.14,0.0,0.32594,0.00015,26.95832]
[1779821186069,32.78,75845.14,0.0,0.32594,0.00015,26.95844]
[1779821191104,32.78,75849.91,0.0,0.32663,0.00015,26.9806]
[1779821196140,32.78,75848.65,0.0,0.32644,0.00015,26.97393]
[1779821201175,32.78,75847.91,0.0,0.32634,0.00015,26.97002]
[1779821206210,32.78,75848.91,0.0,0.32648,0.00015,26.97532]
[1779821211245,32.78,75850.25,0.0,0.32668,0.00015,26.98237]
[1779821216280,32.78,75851.29,0.0,0.32683,0.00015,26.98778]
[1779821221314,32.78,75851.55,0.0,0.32686,0.00015,26.98908]
[1779821225343,32.78,75862.65,0.0,0.32851,0.00015,27.04786]
[1779821227112,32.78,75865.85,0.0,0.32898,0.00015,27.06471]
[1779821227148,32.78,75865.85,0.0,0.32898,0.00015,27.06471]
[1779821228616,32.78,75868.96,0.0,0.32944,0.00015,27.08105]
[1779821228889,32.79,75870.2,0.0,0.32962,0.00015,27.08758]
[1779821230661,32.79,75869.1,0.0,0.32946,0.00015,27.08187]
[1779821230668,32.79,75869.1,0.0,0.32946,0.00015,27.08187]
[1779821233610,32.79,75874.41,0.0,0.33025,0.00015,27.10972]
[1779821233641,32.79,75874.41,0.0,0.33025,0.00015,27.10972]
[1779821233685,32.79,75875.92,0.0,0.33048,0.00015,27.11762]
[1779821235703,32.79,75888.17,0.0,0.33229,0.00015,27.18134]
[1779821236759,32.79,75888.17,0.0,0.33229,0.00015,27.18134]
[1779821236777,32.79,75888.17,0.0,0.33229,0.00015,27.18134]
[1779821238546,32.79,75888.5,0.0,0.33235,0.00015,27.1832]
[1779821238597,32.79,75888.5,0.0,0.33235,0.00015,27.1832]
[1779821238803,32.79,75888.5,0.0,0.33235,0.00015,27.1832]
[1779821238809,32.79,75888.5,0.0,0.33235,0.00015,27.1832]
[1779821238900,32.79,75891.04,0.0,0.33273,0.00015,27.19637]
[1779821240860,32.79,75891.04,0.0,0.33273,0.00015,27.19644]
[1779821241373,32.79,75891.73,0.0,0.33283,0.00015,27.20006]
[1779821246503,32.79,75894.0,0.0,0.33318,0.00015,27.21212]
[1779821251538,32.79,75891.35,0.0,0.33278,0.00015,27.19566]
[1779821256573,32.8,75893.17,0.0,0.33306,0.00015,27.20543]
[1779821261835,32.8,75898.21,0.0,0.33382,0.00015,27.23158]
[1779821267652,32.8,75904.9,0.0,0.33482,0.00015,27.26606]
[1779821273693,32.8,75904.45,0.0,0.33476,0.00015,27.26398]
[1779821274456,32.8,75904.45,0.0,0.33476,0.00015,27.26398]
[1779821274525,32.8,75904.45,0.0,0.33476,0.00015,27.26398]
[1779821275520,32.8,75904.22,0.0,0.33473,0.00015,27.26284]
[1779821275708,32.8,75905.43,0.0,0.33491,0.00015,27.26904]
[1779821278935,32.8,75899.73,0.0,0.33407,0.00015,27.24002]
[1779821279008,32.8,75906.51,0.0,0.33507,0.00015,27.27468]
[1779821279623,32.8,75906.51,0.0,0.33507,0.00015,27.27468]
[1779821279629,32.8,75906.51,0.0,0.33507,0.00015,27.27468]
[1779821281648,32.8,75914.59,0.0,0.33627,0.00015,27.31571]
[1779821281674,32.8,75914.59,0.0,0.33627,0.00015,27.31571]
[1779821287792,32.8,75926.18,0.0,0.33799,0.00015,27.37397]
[1779821292831,32.8,75926.96,0.0,0.3381,0.00015,27.37759]
[1779821297862,32.8,75925.38,0.0,0.33786,0.00015,27.36939]
[1779821300882,32.8,75916.99,0.0,0.3366,0.00015,27.32705]
[1779821305918,32.8,75915.05,0.0,0.33631,0.00015,27.31712]
[1779821307933,32.8,75906.57,0.0,0.33505,0.00015,27.27407]
[1779821312973,32.8,75907.86,0.0,0.33523,0.00015,27.27749]
[1779821317999,32.8,75907.28,0.0,0.33514,0.00015,27.27457]
[1779821323491,32.8,75907.01,0.0,0.33511,0.00015,27.27321]
[1779821323504,32.8,75907.01,0.0,0.33511,0.00015,27.27321]
[1779821323874,32.8,75907.01,0.0,0.33511,0.00015,27.27321]
[1779821323915,32.8,75907.01,0.0,0.33511,0.00015,27.27321]
[1779821324342,32.8,75902.72,0.0,0.33447,0.00015,27.25137]
[1779821324401,32.8,75898.52,0.0,0.33385,0.00015,27.22993]
[1779821330088,32.8,75897.35,0.0,0.33368,0.00015,27.22414]
[1779821334390,32.8,75897.71,0.0,0.33374,0.00015,27.22611]
[1779821334420,32.8,75897.71,0.0,0.33374,0.00015,27.22611]
[1779821334456,32.8,75897.71,0.0,0.33374,0.00015,27.22611]
[1779821334926,32.8,75897.05,0.0,0.33364,0.00015,27.22282]
[1779821336049,32.8,75889.7,0.0,0.33256,0.00015,27.18512]
[1779821336054,32.8,75889.7,0.0,0.33256,0.00015,27.18512]
[1779821336062,32.8,75889.7,0.0,0.33256,0.00015,27.18512]
[1779821336089,32.8,75889.7,0.0,0.33256,0.00015,27.18512]
[1779821337624,32.8,75888.83,0.0,0.33243,0.00015,27.18071]
[1779821337663,32.8,75888.83,0.0,0.33243,0.00015,27.18071]
[1779821338607,32.8,75888.67,0.0,0.33241,0.00015,27.17997]
[1779821338617,32.8,75887.92,0.0,0.3323,0.00015,27.17618]
[1779821341638,32.8,75885.28,0.0,0.33192,0.00015,27.16272]
[1779821341657,32.8,75885.28,0.0,0.33192,0.00015,27.16272]
[1779821341666,32.8,75885.28,0.0,0.33192,0.00015,27.16272]
[1779821341689,32.8,75885.28,0.0,0.33192,0.00015,27.16272]
[1779821341791,32.8,75872.49,0.0,0.33003,0.00015,27.09629]
[1779821342204,32.8,75872.49,0.0,0.33003,0.00015,27.09629]
[1779821342734,32.8,75871.26,0.0,0.32985,0.00015,27.08999]
[1779821344407,32.8,75870.86,0.0,0.32979,0.00015,27.08783]
[1779821344434,32.8,75870.86,0.0,0.32979,0.00015,27.08783]
[1779821344481,32.8,75870.86,0.0,0.32979,0.00015,27.08783]
[1779821344494,32.8,75870.86,0.0,0.32979,0.00015,27.08783]
[1779821350195,32.8,75869.51,0.0,0.32958,0.00015,27.08046]
[1779821351253,32.8,75864.05,0.0,0.32877,0.00015,27.0519]
[1779821351289,32.8,75864.05,0.0,0.32877,0.00015,27.0519]
[1779821352030,32.8,75864.05,0.0,0.32877,0.00015,27.0519]
[1779821352039,32.8,75864.05,0.0,0.32877,0.00015,27.0519]
[1779821352061,32.8,75857.12,0.0,0.32775,0.00015,27.01548]
[1779821352838,32.8,75857.12,0.0,0.32775,0.00015,27.01548]
[1779821352866,32.8,75857.65,0.0,0.32783,0.00015,27.0182]
[1779821358922,32.8,75849.44,0.0,0.32662,0.00015,26.97479]
[1779821364334,32.8,75846.96,0.0,0.32626,0.00015,26.96169]
[1779821368362,32.8,75865.01,0.0,0.32891,0.00015,27.05693]
[1779821369369,32.8,75866.26,0.0,0.3291,0.00015,27.06342]
[1779821374479,32.81,75873.16,0.0,0.33012,0.00015,27.09687]
[1779821378432,32.81,75882.7,0.0,0.33154,0.00015,27.14686]
[1779821383471,32.81,75876.64,0.0,0.33066,0.00015,27.11599]
[1779821385983,32.81,75876.38,0.0,0.33063,0.00015,27.11473]
[1779821386003,32.81,75876.32,0.0,0.33062,0.00015,27.11451]
[1779821386147,32.81,75876.32,0.0,0.33062,0.00015,27.11451]
[1779821386219,32.81,75876.32,0.0,0.33062,0.00015,27.11451]
[1779821386418,32.81,75876.32,0.0,0.33062,0.00015,27.11451]
[1779821386436,32.81,75876.32,0.0,0.33062,0.00015,27.11451]
[1779821387436,32.81,75882.96,0.0,0.3316,0.00015,27.14894]
[1779821387460,32.81,75882.96,0.0,0.3316,0.00015,27.14894]
[1779821392530,32.82,75874.75,0.0,0.33041,0.00015,27.10717]
[1779821397565,32.82,75875.28,0.0,0.3305,0.00015,27.11015]
[1779821402703,32.82,75876.06,0.0,0.33062,0.00015,27.11429]
[1779821404837,32.82,75875.02,0.0,0.33047,0.00015,27.109]
[1779821404865,32.82,75875.02,0.0,0.33047,0.00015,27.109]
[1779821405732,32.82,75869.1,0.0,0.32959,0.00015,27.07817]
[1779821405891,32.82,75867.86,0.0,0.32941,0.00015,27.0717]
[1779821411663,32.82,75863.63,0.0,0.32878,0.00015,27.0494]
[1779821416698,32.82,75862.28,0.0,0.32858,0.00015,27.04224]
[1779821421734,32.82,75861.46,0.0,0.32846,0.00015,27.03786]
[1779821423748,32.82,75870.0,0.0,0.32971,0.00015,27.08247]
[1779821429795,32.82,75873.85,0.0,0.33027,0.00015,27.10231]
[1779821438871,32.82,75878.0,0.0,0.3309,0.00015,27.12153]
[1779821443907,32.82,75875.6,0.0,0.33055,0.00015,27.10944]
[1779821448942,32.83,75875.35,0.0,0.33053,0.00015,27.1086]
[1779821453978,32.83,75872.56,0.0,0.33013,0.00015,27.0945]
[1779821459013,32.83,75874.01,0.0,0.33036,0.00015,27.10239]
[1779821464053,32.83,75871.68,0.0,0.33002,0.00015,27.0905]
[1779821469090,32.83,75871.62,0.0,0.33002,0.00015,27.09052]
[1779821471235,32.83,75869.91,0.0,0.32977,0.00015,27.08176]
[1779821471252,32.83,75869.91,0.0,0.32977,0.00015,27.08176]
[1779821472821,32.84,75869.91,0.0,0.32977,0.00015,27.08183]
[1779821473118,32.84,75873.47,0.0,0.3303,0.00015,27.10043]
[1779821478126,32.84,75872.23,0.0,0.33013,0.00015,27.09423]
[1779821483146,32.84,75871.64,0.0,0.33005,0.00015,27.09147]
[1779821487038,32.84,75870.93,0.0,0.32995,0.00015,27.08803]
[1779821487048,32.84,75870.93,0.0,0.32995,0.00015,27.08803]
[1779821491109,32.84,75861.02,0.0,0.32849,0.00015,27.03338]
[1779821496121,32.84,75858.76,0.0,0.32816,0.00015,27.02185]
[1779821501143,32.85,75857.97,0.0,0.32806,0.00015,27.01824]
[1779821506146,32.85,75857.89,0.0,0.32806,0.00015,27.01793]
[1779821511164,32.85,75864.73,0.0,0.32905,0.00015,27.05344]
[1779821516185,32.84,75868.59,0.0,0.32961,0.00015,27.07322]
[1779821521191,32.84,75870.43,0.0,0.32985,0.00015,27.0818]
[1779821526202,32.84,75872.4,0.0,0.33014,0.00015,27.09193]
[1779821531212,32.84,75876.86,0.0,0.3308,0.00015,27.11541]
[1779821536240,32.84,75875.85,0.0,0.33066,0.00015,27.11052]
[1779821541258,32.84,75876.24,0.0,0.33073,0.00015,27.11282]
[1779821541844,32.84,75876.24,0.0,0.33073,0.00015,27.11282]
[1779821541874,32.84,75876.24,0.0,0.33073,0.00015,27.11282]
[1779821541943,32.84,75885.58,0.0,0.33211,0.00015,27.16126]
[1779821543883,32.84,75885.58,0.0,0.33211,0.00015,27.16126]
[1779821543904,32.84,75885.58,0.0,0.33211,0.00015,27.16126]
[1779821546885,32.85,75886.17,0.0,0.33221,0.00015,27.16467]
[1779821546929,32.85,75886.17,0.0,0.33221,0.00015,27.16467]
[1779821547974,32.85,75885.49,0.0,0.33211,0.00015,27.16125]
[1779821548171,32.85,75887.99,0.0,0.33249,0.00015,27.17421]
[1779821548539,32.85,75887.99,0.0,0.33249,0.00015,27.17421]
[1779821548554,32.85,75887.99,0.0,0.33249,0.00015,27.17421]
[1779821548657,32.85,75888.37,0.0,0.33254,0.00015,27.17617]
[1779821549890,32.85,75888.37,0.0,0.33254,0.00015,27.17617]
[1779821550240,32.85,75888.37,0.0,0.33254,0.00015,27.17617]
[1779821550246,32.85,75888.37,0.0,0.33254,0.00015,27.17617]
[1779821550173,32.85,75893.5,0.0,0.3333,0.00015,27.20265]
[1779821550273,32.85,75893.5,0.0,0.3333,0.00015,27.20265]
[1779821550305,32.85,75893.5,0.0,0.3333,0.00015,27.20265]
[1779821550668,32.85,75893.5,0.0,0.3333,0.00015,27.20265]
[1779821552051,32.85,75893.5,0.0,0.3333,0.00015,27.20265]
[1779821552056,32.85,75893.5,0.0,0.3333,0.00015,27.20265]
[1779821552091,32.85,75893.5,0.0,0.3333,0.00015,27.20265]
[1779821552146,32.85,75903.27,0.0,0.33474,0.00015,27.24944]
[1779821554093,32.85,75903.27,0.0,0.33474,0.00015,27.24945]
[1779821554107,32.85,75900.88,0.0,0.33438,0.00015,27.23728]
[1779821557347,32.85,75901.79,0.0,0.33452,0.00015,27.24199]
[1779821557378,32.85,75901.79,0.0,0.33452,0.00015,27.24199]
[1779821558103,32.85,75901.79,0.0,0.33452,0.00015,27.24199]
[1779821558113,32.85,75901.79,0.0,0.33452,0.00015,27.24199]
[1779821558183,32.85,75899.43,0.0,0.33417,0.00015,27.22996]
[1779821563759,32.85,75897.19,0.0,0.33385,0.00015,27.2187]
[1779821565369,32.85,75895.76,0.0,0.33363,0.00015,27.21142]
[1779821565395,32.85,75895.76,0.0,0.33363,0.00015,27.21142]
[1779821566227,32.85,75895.76,0.0,0.33363,0.00015,27.21142]
[1779821566231,32.85,75895.76,0.0,0.33363,0.00015,27.21142]
[1779821566231,32.85,75895.01,0.0,0.33352,0.00015,27.20762]
[1779821566780,32.85,75895.01,0.0,0.33353,0.00015,27.20767]
[1779821571815,32.85,75895.82,0.0,0.33365,0.00015,27.21202]
[1779821576851,32.85,75895.18,0.0,0.33356,0.00015,27.20895]
[1779821581884,32.85,75896.46,0.0,0.33376,0.00015,27.21567]
[1779821586920,32.85,75897.02,0.0,0.33385,0.00015,27.2187]
[1779821591956,32.86,75894.79,0.0,0.33352,0.00015,27.20748]
[1779821596993,32.86,75894.62,0.0,0.3335,0.00015,27.20679]
[1779821601023,32.86,75884.69,0.0,0.33204,0.00015,27.15594]
[1779821606056,32.86,75877.91,0.0,0.33105,0.00015,27.12125]
[1779821611091,32.86,75876.32,0.0,0.33081,0.00015,27.11026]
[1779821616127,32.87,75876.61,0.0,0.33087,0.00015,27.11221]
[1779821621161,32.87,75876.26,0.0,0.33083,0.00015,27.11083]
[1779821626197,32.87,75876.97,0.0,0.33095,0.00015,27.11498]
[1779821631232,32.87,75876.54,0.0,0.3309,0.00015,27.11318]
[1779821636269,32.88,75877.11,0.0,0.331,0.00015,27.1165]
[1779821642310,32.88,75879.16,0.0,0.33131,0.00015,27.12756]
[1779821647345,32.88,75881.93,0.0,0.33173,0.00015,27.14227]
[1779821652379,32.88,75871.94,0.0,0.33027,0.00015,27.09087]
[1779821657413,32.88,75875.82,0.0,0.33085,0.00015,27.11114]
[1779821662449,32.88,75875.27,0.0,0.33077,0.00015,27.10851]
[1779821667869,32.89,75872.55,0.0,0.33037,0.00015,27.09455]
[1779821673124,32.89,75875.74,0.0,0.33084,0.00015,27.10822]
[1779821673251,32.89,75884.34,0.0,0.33211,0.00015,27.15281]
[1779821675057,32.89,75893.21,0.0,0.33343,0.00015,27.19848]
[1779821680612,32.89,75892.45,0.0,0.33332,0.00015,27.19484]
[1779821683634,32.89,75881.62,0.0,0.33173,0.00015,27.13942]
[1779821688672,32.89,75882.1,0.0,0.33182,0.00015,27.14241]
[1779821693708,32.9,75869.94,0.0,0.33004,0.00015,27.07991]
[1779821695822,32.9,75864.26,0.0,0.3292,0.00015,27.05029]
[1779821695847,32.9,75864.26,0.0,0.3292,0.00015,27.05029]
[1779821696062,32.9,75864.26,0.0,0.3292,0.00015,27.05029]
[1779821696068,32.9,75864.26,0.0,0.3292,0.00015,27.05029]
[1779821696291,32.9,75860.96,0.0,0.32872,0.00015,27.0331]
[1779821701763,32.9,75859.97,0.0,0.32858,0.00015,27.0281]
[1779821706799,32.9,75859.67,0.0,0.32853,0.00015,27.02633]
[1779821711840,32.9,75853.69,0.0,0.32765,0.00015,26.99484]
[1779821713883,32.9,75854.27,0.0,0.32773,0.00015,26.99788]
[1779821713914,32.9,75854.27,0.0,0.32773,0.00015,26.99788]
[1779821714312,32.9,75854.27,0.0,0.32773,0.00015,26.99788]
[1779821714315,32.9,75854.27,0.0,0.32773,0.00015,26.99788]
[1779821714342,32.9,75853.75,0.0,0.32765,0.00015,26.99514]
[1779821719894,32.9,75855.85,0.0,0.32796,0.00015,27.00611]
[1779821725406,32.9,75857.57,0.0,0.32821,0.00015,27.01508]
[1779821730386,32.9,75860.73,0.0,0.32867,0.00015,27.03154]
[1779821730423,32.9,75860.73,0.0,0.32867,0.00015,27.03154]
[1779821730450,32.9,75866.4,0.0,0.32951,0.00015,27.0611]
[1779821730483,32.9,75866.4,0.0,0.32951,0.00015,27.0611]
[1779821730579,32.9,75866.4,0.0,0.32951,0.00015,27.0611]
[1779821731386,32.9,75870.84,0.0,0.33015,0.00015,27.08109]
[1779821731586,32.9,75870.84,0.0,0.33015,0.00015,27.08109]
[1779821731615,32.9,75870.84,0.0,0.33015,0.00015,27.08109]
[1779821732492,32.9,75870.84,0.0,0.33015,0.00015,27.08109]
[1779821732500,32.9,75870.84,0.0,0.33015,0.00015,27.08109]
[1779821732531,32.9,75870.84,0.0,0.33015,0.00015,27.08109]
[1779821732596,32.9,75870.84,0.0,0.33015,0.00015,27.08109]
[1779821732987,32.9,75874.92,0.0,0.33075,0.00015,27.10225]
[1779821738020,32.9,75874.17,0.0,0.33064,0.00015,27.09854]
[1779821743055,32.9,75871.04,0.0,0.33019,0.00015,27.08248]
[1779821748143,32.9,75867.18,0.0,0.32964,0.00015,27.06299]
[1779821754133,32.91,75863.91,0.0,0.32918,0.00015,27.04664]
[1779821758355,32.91,75854.35,0.0,0.32777,0.00015,26.99671]
[1779821759619,32.91,75854.35,0.0,0.32777,0.00015,26.99668]
[1779821759639,32.91,75854.35,0.0,0.32777,0.00015,26.99668]
[1779821761064,32.91,75856.05,0.0,0.32802,0.00015,27.0056]
[1779821761071,32.91,75856.05,0.0,0.32802,0.00015,27.0056]
[1779821761181,32.91,75856.05,0.0,0.32802,0.00015,27.00556]
[1779821766225,32.9,75845.37,0.0,0.32645,0.00015,26.94915]
[1779821771254,32.9,75851.32,0.0,0.32732,0.00015,26.98052]
[1779821776288,32.9,75856.37,0.0,0.32806,0.00015,27.00693]
[1779821781323,32.9,75859.67,0.0,0.32854,0.00015,27.02407]
[1779821786360,32.9,75848.52,0.0,0.3269,0.00015,26.96538]
[1779821791393,32.9,75846.98,0.0,0.32666,0.00015,26.95409]
[1779821796430,32.9,75842.4,0.0,0.32599,0.00015,26.92993]
[1779821801468,32.9,75851.34,0.0,0.3273,0.00015,26.9771]
[1779821806502,32.9,75850.32,0.0,0.32714,0.00015,26.97161]
[1779821811536,32.9,75847.11,0.0,0.32667,0.00015,26.95462]
[1779821817330,32.9,75843.22,0.0,0.3261,0.00015,26.934]
[1779821823092,32.9,75839.01,0.0,0.32548,0.00015,26.91167]
[1779821828656,32.9,75838.65,0.0,0.32543,0.00015,26.90971]
[1779821834169,32.9,75827.93,0.0,0.32386,0.00015,26.85251]
[1779821839839,32.9,75821.83,0.0,0.32296,0.00015,26.81956]
[1779821839861,32.9,75821.83,0.0,0.32296,0.00015,26.81956]
[1779821840501,32.9,75821.83,0.0,0.32296,0.00015,26.81956]
[1779821840505,32.9,75821.83,0.0,0.32296,0.00015,26.81956]
[1779821840742,32.9,75813.9,0.0,0.32179,0.00015,26.7764]
[1779821845776,32.89,75816.2,0.0,0.3221,0.00015,26.78813]
[1779821850812,32.89,75813.55,0.0,0.3217,0.00015,26.7733]
[1779821852965,32.89,75809.31,0.0,0.32106,0.00015,26.74708]
[1779821852986,32.89,75809.31,0.0,0.32106,0.00015,26.74708]
[1779821854723,32.89,75802.84,0.0,0.32011,0.00015,26.71159]
[1779821854731,32.89,75802.84,0.0,0.32011,0.00015,26.71159]
[1779821855386,32.89,75803.63,0.0,0.32022,0.00015,26.71578]
[1779821860883,32.88,75808.75,0.0,0.32095,0.00015,26.74302]
[1779821865918,32.88,75809.41,0.0,0.32103,0.00015,26.74609]
[1779821868273,32.88,75812.62,0.0,0.32149,0.00015,26.76322]
[1779821868304,32.88,75812.62,0.0,0.32149,0.00015,26.76322]
[1779821868315,32.88,75812.62,0.0,0.32149,0.00015,26.76322]
[1779821868368,32.88,75812.62,0.0,0.32149,0.00015,26.76322]
[1779821869032,32.88,75803.25,0.0,0.32012,0.00015,26.71217]
[1779821869111,32.88,75806.27,0.0,0.32056,0.00015,26.72856]
[1779821874456,32.88,75804.49,0.0,0.32029,0.00015,26.71853]
[1779821880030,32.87,75806.72,0.0,0.3206,0.00015,26.73013]
[1779821885069,32.87,75802.54,0.0,0.31998,0.00015,26.70701]
[1779821890101,32.87,75799.55,0.0,0.31954,0.00015,26.69044]
[1779821894511,32.87,75777.42,0.0,0.31632,0.00015,26.5688]
[1779821895384,32.87,75769.84,0.0,0.31522,0.00014,26.52688]
[1779821897381,32.87,75769.84,0.0,0.31522,0.00014,26.52699]
[1779821897468,32.87,75769.84,0.0,0.31522,0.00014,26.52699]
[1779821897508,32.87,75769.84,0.0,0.31522,0.00014,26.52699]
[1779821897588,32.87,75769.84,0.0,0.31522,0.00014,26.52699]
[1779821897597,32.87,75769.84,0.0,0.31522,0.00014,26.52699]
[1779821897524,32.87,75763.01,0.0,0.31424,0.00014,26.48913]
[1779821898157,32.87,75763.01,0.0,0.31424,0.00014,26.48926]
[1779821899416,32.87,75763.01,0.0,0.31424,0.00014,26.48926]
[1779821899441,32.87,75763.01,0.0,0.31424,0.00014,26.48926]
[1779821899494,32.87,75763.01,0.0,0.31424,0.00014,26.48926]
[1779821899496,32.87,75764.06,0.0,0.3144,0.00014,26.49524]
[1779821900712,32.87,75758.12,0.0,0.31354,0.00014,26.46223]
[1779821900815,32.87,75758.12,0.0,0.31354,0.00014,26.46223]
[1779821900976,32.87,75758.12,0.0,0.31354,0.00014,26.46223]
[1779821901306,32.87,75717.0,0.0,0.30762,0.00014,26.22966]
[1779821901617,32.87,75717.0,0.0,0.30762,0.00014,26.22966]
[1779821901808,32.87,75717.0,0.0,0.30762,0.00014,26.22966]
[1779821901932,32.87,75717.0,0.0,0.30762,0.00014,26.22966]
[1779821902113,32.87,75717.0,0.0,0.30762,0.00014,26.22966]
[1779821902194,32.87,75717.0,0.0,0.30762,0.00014,26.22952]
[1779821903205,32.87,75710.75,0.0,0.30673,0.00014,26.19403]
[1779821904148,32.87,75710.75,0.0,0.30673,0.00014,26.19403]
[1779821904387,32.88,75735.41,0.0,0.31028,0.00014,26.33501]
[1779821906303,32.88,75734.91,0.0,0.31022,0.00014,26.33252]
[1779821906354,32.88,75734.91,0.0,0.31022,0.00014,26.33252]
[1779821906455,32.88,75743.37,0.0,0.31145,0.00014,26.38083]
[1779821910104,32.88,75744.86,0.0,0.31168,0.00014,26.38968]
[1779821910135,32.88,75744.86,0.0,0.31168,0.00014,26.38968]
[1779821910249,32.88,75744.8,0.0,0.31167,0.00014,26.38948]
[1779821910989,32.88,75744.8,0.0,0.31167,0.00014,26.38948]
[1779821911022,32.88,75744.8,0.0,0.31167,0.00014,26.38948]
[1779821911068,32.88,75744.8,0.0,0.31167,0.00014,26.38948]
[1779821911084,32.88,75744.8,0.0,0.31167,0.00014,26.38948]
[1779821911176,32.88,75744.8,0.0,0.31167,0.00014,26.38948]
[1779821911203,32.88,75744.8,0.0,0.31167,0.00014,26.38948]
[1779821911344,32.88,75744.8,0.0,0.31167,0.00014,26.38948]
[1779821911380,32.88,75744.8,0.0,0.31167,0.00014,26.38948]
[1779821911486,32.88,75735.07,0.0,0.31025,0.00014,26.33126]
[1779821911974,32.88,75735.07,0.0,0.31025,0.00014,26.33126]
[1779821912008,32.88,75735.07,0.0,0.31025,0.00014,26.33126]
[1779821912029,32.88,75735.07,0.0,0.31025,0.00014,26.33126]
[1779821912267,32.88,75735.07,0.0,0.31025,0.00014,26.33126]
[1779821912298,32.88,75735.07,0.0,0.31025,0.00014,26.33126]
[1779821912520,32.88,75735.07,0.0,0.31025,0.00014,26.33126]
[1779821912559,32.88,75735.07,0.0,0.31025,0.00014,26.33126]
[1779821912537,32.88,75733.95,0.0,0.31009,0.00014,26.32489]
[1779821912772,32.88,75733.95,0.0,0.31009,0.00014,26.32489]
[1779821912798,32.88,75733.95,0.0,0.31009,0.00014,26.32489]
[1779821912962,32.88,75733.95,0.0,0.31009,0.00014,26.32489]
[1779821912991,32.88,75733.95,0.0,0.31009,0.00014,26.32489]
[1779821913046,32.88,75733.95,0.0,0.31009,0.00014,26.32489]
[1779821913077,32.88,75733.95,0.0,0.31009,0.00014,26.32489]
[1779821913276,32.88,75733.95,0.0,0.31009,0.00014,26.32489]
[1779821913315,32.88,75733.95,0.0,0.31009,0.00014,26.32489]
[1779821913549,32.88,75733.95,0.0,0.31009,0.00014,26.32489]
[1779821913589,32.88,75733.95,0.0,0.31009,0.00014,26.32489]
[1779821913608,32.88,75729.47,0.0,0.30945,0.00014,26.29945]
[1779821914033,32.88,75729.47,0.0,0.30945,0.00014,26.29945]
[1779821914064,32.88,75729.47,0.0,0.30945,0.00014,26.29945]
[1779821914179,32.88,75729.47,0.0,0.30945,0.00014,26.29945]
[1779821914186,32.88,75729.47,0.0,0.30945,0.00014,26.29945]
[1779821914216,32.88,75729.47,0.0,0.30945,0.00014,26.29945]
[1779821914326,32.88,75729.47,0.0,0.30945,0.00014,26.29945]
[1779821914360,32.88,75729.47,0.0,0.30945,0.00014,26.29945]
[1779821914473,32.88,75729.47,0.0,0.30945,0.00014,26.29945]
[1779821914507,32.88,75729.47,0.0,0.30945,0.00014,26.29945]
[1779821914574,32.88,75723.9,0.0,0.30865,0.00014,26.26776]
[1779821915267,32.88,75723.9,0.0,0.30865,0.00014,26.26776]
[1779821915321,32.88,75726.54,0.0,0.30903,0.00014,26.28279]
[1779821920332,32.88,75727.9,0.0,0.30922,0.00014,26.29058]
[1779821921354,32.88,75707.43,0.0,0.30629,0.00014,26.17354]
[1779821922344,32.88,75707.43,0.0,0.30629,0.00014,26.17366]
[1779821927552,32.9,75706.76,0.0,0.3063,0.00014,26.17364]
[1779821927636,32.9,75717.27,0.0,0.3078,0.00014,26.23395]
[1779821933422,32.9,75719.88,0.0,0.30818,0.00014,26.24909]
[1779821938475,32.9,75715.5,0.0,0.30756,0.00014,26.22419]
[1779821943489,32.9,75707.51,0.0,0.30643,0.00014,26.17882]
[1779821944496,32.9,75721.56,0.0,0.30844,0.00014,26.25922]
[1779821947518,32.9,75731.13,0.0,0.30981,0.00014,26.31356]
[1779821947709,32.9,75731.13,0.0,0.30981,0.00014,26.31356]
[1779821947777,32.9,75731.13,0.0,0.30981,0.00014,26.31356]
[1779821949787,32.9,75739.28,0.0,0.31098,0.00014,26.35954]
[1779821949792,32.9,75739.28,0.0,0.31098,0.00014,26.35954]
[1779821949806,32.9,75739.28,0.0,0.31098,0.00014,26.35954]
[1779821950538,32.9,75739.28,0.0,0.31098,0.00014,26.35947]
[1779821951790,32.9,75740.25,0.0,0.31112,0.00014,26.36487]
[1779821952552,32.9,75740.77,0.0,0.31119,0.00014,26.36772]
[1779821955403,32.9,75740.11,0.0,0.3111,0.00014,26.36413]
[1779821955490,32.9,75740.11,0.0,0.3111,0.00014,26.36413]
[1779821955529,32.9,75740.11,0.0,0.3111,0.00014,26.36413]
[1779821955595,32.9,75740.11,0.0,0.3111,0.00014,26.36413]
[1779821955888,32.9,75745.69,0.0,0.31191,0.00014,26.39574]
[1779821956580,32.91,75745.69,0.0,0.31191,0.00014,26.39592]
[1779821958741,32.91,75752.84,0.0,0.31295,0.00014,26.43633]
[1779821958747,32.91,75752.84,0.0,0.31295,0.00014,26.43633]
[1779821958803,32.91,75752.84,0.0,0.31295,0.00014,26.43633]
[1779821958821,32.91,75752.84,0.0,0.31295,0.00014,26.43633]
[1779821958993,32.91,75752.84,0.0,0.31295,0.00014,26.43633]
[1779821959002,32.91,75752.84,0.0,0.31295,0.00014,26.43633]
[1779821959601,32.91,75754.2,0.0,0.31315,0.00014,26.44408]
[1779821959953,32.91,75754.2,0.0,0.31315,0.00014,26.44408]
[1779821960608,32.91,75753.48,0.0,0.31305,0.00014,26.4402]
[1779821965642,32.91,75754.88,0.0,0.31327,0.00014,26.44873]
[1779821969671,32.91,75767.84,0.0,0.31516,0.00014,26.52131]
[1779821971684,32.91,75757.34,0.0,0.31363,0.00014,26.45983]
[1779821976720,32.92,75758.44,0.0,0.3138,0.00014,26.46658]
[1779821980177,32.92,75747.26,0.0,0.3122,0.00014,26.40449]
[1779821983374,32.92,75745.21,0.0,0.31192,0.00014,26.39333]
[1779821983407,32.92,75745.21,0.0,0.31192,0.00014,26.39333]
[1779821983847,32.92,75745.03,0.0,0.3119,0.00014,26.39268]
[1779821983879,32.92,75745.03,0.0,0.3119,0.00014,26.39268]
[1779821989811,32.93,75744.34,0.0,0.31183,0.00014,26.38986]
[1779821993306,32.93,75744.1,0.0,0.3118,0.00014,26.38885]
[1779821993323,32.93,75744.1,0.0,0.3118,0.00014,26.38885]
[1779821993827,32.93,75742.85,0.0,0.31163,0.00014,26.38219]
[1779821993862,32.93,75742.85,0.0,0.31163,0.00014,26.38219]
[1779821998876,32.94,75745.39,0.0,0.31202,0.00014,26.39731]
[1779822001896,32.94,75754.79,0.0,0.31339,0.00014,26.45032]
[1779822006931,32.94,75757.57,0.0,0.3138,0.00014,26.4661]
[1779822007938,32.94,75749.14,0.0,0.31258,0.00014,26.41895]
[1779822009057,32.94,75749.14,0.0,0.31258,0.00014,26.41895]
[1779822009081,32.94,75749.14,0.0,0.31258,0.00014,26.41895]
[1779822010690,32.94,75748.55,0.0,0.3125,0.00014,26.41579]
[1779822010961,32.94,75748.49,0.0,0.3125,0.00014,26.41574]
[1779822016186,32.94,75742.5,0.0,0.31164,0.00014,26.38243]
[1779822017331,32.94,75740.51,0.0,0.31135,0.00014,26.37111]
[1779822017366,32.94,75740.51,0.0,0.31135,0.00014,26.37111]
[1779822017813,32.94,75740.29,0.0,0.31132,0.00014,26.36965]
[1779822018057,32.94,75743.12,0.0,0.31172,0.00014,26.38557]
[1779822022175,32.94,75746.44,0.0,0.31221,0.00014,26.4047]
[1779822022265,32.94,75746.44,0.0,0.31221,0.00014,26.4047]
[1779822022670,32.94,75746.44,0.0,0.31221,0.00014,26.4047]
[1779822022676,32.94,75746.44,0.0,0.31221,0.00014,26.4047]
[1779822022689,32.94,75753.59,0.0,0.31324,0.00014,26.44471]
[1779822022799,32.94,75753.59,0.0,0.31324,0.00014,26.44471]
[1779822022904,32.94,75753.59,0.0,0.31324,0.00014,26.44471]
[1779822022948,32.94,75753.59,0.0,0.31324,0.00014,26.44471]
[1779822023565,32.94,75776.14,0.0,0.31651,0.00014,26.56995]
[1779822024609,32.94,75776.14,0.0,0.31651,0.00014,26.56995]
[1779822024657,32.94,75776.14,0.0,0.31651,0.00014,26.56995]
[1779822024701,32.94,75776.14,0.0,0.31651,0.00014,26.56995]
[1779822024728,32.94,75776.14,0.0,0.31651,0.00014,26.56995]
[1779822024742,32.94,75777.89,0.0,0.31676,0.00014,26.5796]
[1779822025069,32.94,75777.89,0.0,0.31676,0.00014,26.5796]
[1779822026077,32.94,75788.09,0.0,0.31824,0.00015,26.63557]
[1779822027368,32.94,75788.09,0.0,0.31824,0.00015,26.63557]
[1779822027397,32.94,75788.09,0.0,0.31824,0.00015,26.63557]
[1779822027495,32.94,75788.09,0.0,0.31824,0.00015,26.63557]
[1779822027519,32.94,75788.09,0.0,0.31824,0.00015,26.63557]
[1779822027604,32.94,75788.09,0.0,0.31824,0.00015,26.63557]
[1779822027637,32.94,75788.09,0.0,0.31824,0.00015,26.63557]
[1779822027649,32.94,75789.93,0.0,0.3185,0.00015,26.64553]
[1779822028968,32.94,75791.68,0.0,0.31876,0.00015,26.65509]
[1779822028997,32.94,75791.68,0.0,0.31876,0.00015,26.65509]
[1779822029013,32.94,75791.68,0.0,0.31876,0.00015,26.65509]
[1779822029096,32.94,75791.68,0.0,0.31875,0.00015,26.65504]
[1779822031060,32.94,75792.38,0.0,0.31885,0.00015,26.65881]
[1779822031102,32.94,75792.38,0.0,0.31885,0.00015,26.65881]
[1779822031143,32.94,75792.4,0.0,0.31884,0.00015,26.65562]
[1779822033879,32.94,75792.46,0.0,0.31884,0.00015,26.65579]
[1779822033917,32.94,75792.46,0.0,0.31884,0.00015,26.65579]
[1779822035083,32.94,75792.46,0.0,0.31884,0.00015,26.65579]
[1779822035138,32.94,75793.1,0.0,0.31893,0.00015,26.65923]
[1779822036319,32.94,75779.34,0.0,0.31694,0.00014,26.58381]
[1779822037365,32.94,75779.34,0.0,0.31694,0.00014,26.58381]
[1779822037380,32.94,75779.34,0.0,0.31694,0.00014,26.58381]
[1779822039136,32.94,75776.83,0.0,0.31657,0.00014,26.56995]
[1779822039145,32.94,75776.83,0.0,0.31657,0.00014,26.56995]
[1779822039246,32.94,75775.0,0.0,0.31631,0.00014,26.55989]
[1779822043476,32.94,75768.68,0.0,0.3154,0.00014,26.52505]
[1779822043517,32.94,75768.68,0.0,0.3154,0.00014,26.52505]
[1779822044319,32.94,75760.7,0.0,0.31424,0.00014,26.4808]
[1779822044331,32.94,75760.7,0.0,0.31424,0.00014,26.4808]
[1779822044333,32.94,75760.7,0.0,0.31424,0.00014,26.4808]
[1779822044734,32.94,75760.46,0.0,0.31421,0.00014,26.47947]
[1779822049746,32.94,75765.64,0.0,0.31497,0.00014,26.50861]
[1779822054773,32.95,75762.82,0.0,0.31457,0.00014,26.49336]
[1779822059399,32.95,75764.0,0.0,0.31475,0.00014,26.50017]
[1779822059415,32.95,75764.0,0.0,0.31475,0.00014,26.50017]
[1779822063467,32.95,75761.65,0.0,0.31442,0.00014,26.48736]
[1779822063479,32.95,75761.65,0.0,0.31442,0.00014,26.48736]
[1779822063508,32.95,75761.65,0.0,0.31442,0.00014,26.48736]
[1779822063550,32.95,75763.07,0.0,0.31462,0.00014,26.49531]
[1779822069388,32.95,75758.77,0.0,0.31401,0.00014,26.47177]
[1779822074423,32.95,75758.88,0.0,0.31404,0.00014,26.47272]
[1779822079458,32.95,75759.41,0.0,0.31412,0.00014,26.47599]
[1779822082479,32.95,75767.93,0.0,0.31536,0.00014,26.52342]
[1779822084513,32.95,75752.67,0.0,0.31316,0.00014,26.43862]
[1779822089531,32.96,75753.66,0.0,0.31331,0.00014,26.44452]
[1779822094566,32.96,75750.85,0.0,0.3129,0.00014,26.42603]
[1779822095410,32.96,75750.85,0.0,0.3129,0.00014,26.42603]
[1779822095449,32.96,75750.85,0.0,0.3129,0.00014,26.42603]
[1779822095932,32.96,75745.06,0.0,0.31207,0.00014,26.39373]
[1779822095937,32.96,75745.06,0.0,0.31207,0.00014,26.39373]
[1779822096581,32.96,75745.06,0.0,0.31207,0.00014,26.39385]
[1779822098895,32.96,75739.23,0.0,0.31123,0.00014,26.36113]
[1779822098909,32.96,75739.23,0.0,0.31123,0.00014,26.36113]
[1779822100023,32.96,75738.88,0.0,0.31119,0.00014,26.35933]
[1779822100042,32.96,75738.88,0.0,0.31119,0.00014,26.35933]
[1779822100608,32.96,75738.47,0.0,0.31113,0.00014,26.3572]
[1779822105644,32.97,75746.36,0.0,0.31229,0.00014,26.40242]
[1779822110681,32.97,75742.18,0.0,0.31171,0.00014,26.37956]
[1779822113174,32.97,75753.21,0.0,0.31331,0.00014,26.44176]
[1779822113618,32.97,75753.21,0.0,0.31331,0.00014,26.44176]
[1779822113660,32.97,75753.21,0.0,0.31331,0.00014,26.44176]
[1779822113822,32.97,75765.43,0.0,0.31508,0.00014,26.5098]
[1779822114218,32.97,75765.43,0.0,0.31508,0.00014,26.5098]
[1779822114237,32.97,75765.43,0.0,0.31508,0.00014,26.5098]
[1779822114259,32.97,75765.43,0.0,0.31508,0.00014,26.5098]
[1779822114708,32.97,75765.43,0.0,0.31508,0.00014,26.50991]
[1779822116289,32.97,75770.36,0.0,0.31579,0.00014,26.53723]
[1779822116295,32.97,75770.36,0.0,0.31579,0.00014,26.53723]
[1779822116721,32.97,75770.12,0.0,0.31576,0.00014,26.53593]
[1779822118697,32.97,75767.27,0.0,0.31535,0.00014,26.52021]
[1779822118706,32.97,75767.27,0.0,0.31535,0.00014,26.52021]
[1779822118738,32.97,75768.78,0.0,0.31557,0.00014,26.5286]
[1779822118865,32.97,75768.78,0.0,0.31557,0.00014,26.5286]
[1779822118884,32.97,75768.78,0.0,0.31557,0.00014,26.5286]
[1779822118992,32.97,75768.78,0.0,0.31557,0.00014,26.5286]
[1779822119004,32.97,75768.78,0.0,0.31557,0.00014,26.5286]
[1779822119118,32.97,75768.78,0.0,0.31557,0.00014,26.5286]
[1779822119154,32.97,75768.78,0.0,0.31557,0.00014,26.5286]
[1779822119328,32.97,75768.78,0.0,0.31557,0.00014,26.5286]
[1779822119364,32.97,75768.78,0.0,0.31557,0.00014,26.5286]
[1779822119741,32.97,75768.78,0.0,0.31557,0.00014,26.52863]
[1779822120347,32.97,75768.78,0.0,0.31557,0.00014,26.52863]
[1779822120749,32.97,75768.53,0.0,0.31553,0.00014,26.52728]
[1779822123770,32.97,75758.67,0.0,0.31411,0.00014,26.4727]
[1779822125754,32.97,75761.4,0.0,0.31451,0.00014,26.48793]
[1779822125784,32.97,75761.4,0.0,0.31451,0.00014,26.48793]
[1779822126419,32.97,75755.09,0.0,0.3136,0.00014,26.45295]
[1779822126791,32.98,75755.09,0.0,0.3136,0.00014,26.45296]
[1779822128464,32.98,75756.09,0.0,0.31375,0.00014,26.45864]
[1779822128471,32.98,75756.09,0.0,0.31375,0.00014,26.45864]
[1779822128483,32.98,75756.09,0.0,0.31375,0.00014,26.45864]
[1779822130513,32.98,75757.17,0.0,0.31391,0.00014,26.46483]
[1779822130819,32.98,75756.31,0.0,0.31379,0.00014,26.46013]
[1779822135853,32.98,75754.49,0.0,0.31354,0.00014,26.4505]
[1779822138774,32.98,75754.91,0.0,0.3136,0.00014,26.45294]
[1779822138790,32.98,75754.91,0.0,0.3136,0.00014,26.45294]
[1779822140646,32.98,75745.25,0.0,0.31222,0.00014,26.39921]
[1779822140658,32.98,75745.25,0.0,0.31222,0.00014,26.39921]
[1779822140754,32.98,75746.13,0.0,0.31235,0.00014,26.40429]
[1779822145924,32.99,75744.6,0.0,0.31215,0.00014,26.39667]
[1779822151871,32.99,75750.17,0.0,0.31297,0.00014,26.42844]
[1779822154454,32.99,75765.43,0.0,0.31516,0.00014,26.51034]
[1779822159480,32.99,75752.13,0.0,0.31325,0.00014,26.43668]
[1779822164526,32.99,75752.89,0.0,0.31338,0.00014,26.44146]
[1779822169455,33.0,75754.71,0.0,0.31365,0.00014,26.45195]
[1779822169485,33.0,75754.71,0.0,0.31365,0.00014,26.45195]
[1779822171080,33.0,75755.36,0.0,0.31375,0.00014,26.4559]
[1779822171511,33.0,75757.72,0.0,0.31409,0.00014,26.46912]
[1779822177155,33.0,75759.04,0.0,0.3143,0.00014,26.47704]
[1779822182191,33.0,75767.1,0.0,0.31547,0.00014,26.52182]
[1779822187347,33.0,75766.84,0.0,0.31543,0.00014,26.52059]
[1779822191890,33.0,75766.17,0.0,0.31534,0.00014,26.51708]
[1779822191998,33.0,75766.38,0.0,0.31538,0.00014,26.51829]
[1779822193392,33.0,75766.2,0.0,0.31535,0.00014,26.51734]
[1779822193402,33.0,75766.2,0.0,0.31535,0.00014,26.51734]
[1779822193416,33.01,75779.25,0.0,0.31724,0.00014,26.58922]
[1779822195395,33.0,75773.11,0.0,0.31635,0.00014,26.55547]
[1779822195431,33.0,75773.11,0.0,0.31635,0.00014,26.55547]
[1779822202300,33.01,75770.68,0.0,0.316,0.00014,26.5421]
[1779822202337,33.01,75770.68,0.0,0.316,0.00014,26.5421]
[1779822202373,33.01,75770.68,0.0,0.316,0.00014,26.5421]
[1779822203529,33.01,75774.45,0.0,0.31654,0.00014,26.56287]
[1779822203868,33.01,75777.37,0.0,0.31697,0.00014,26.57892]
[1779822205562,33.01,75777.37,0.0,0.31697,0.00014,26.5789]
[1779822205571,33.01,75777.37,0.0,0.31697,0.00014,26.5789]
[1779822207583,33.0,75778.41,0.0,0.31711,0.00014,26.58456]
[1779822207667,33.0,75779.23,0.0,0.31723,0.00014,26.58902]
[1779822210386,33.0,75788.68,0.0,0.3186,0.00014,26.6406]
[1779822215421,33.0,75790.98,0.0,0.3189,0.00014,26.64955]
[1779822220456,33.0,75786.82,0.0,0.31829,0.00014,26.62657]
[1779822225491,33.0,75788.78,0.0,0.31857,0.00014,26.637]
[1779822230526,33.0,75789.81,0.0,0.31871,0.00014,26.64236]
[1779822234390,33.0,75792.96,0.0,0.31916,0.00015,26.65936]
[1779822234434,33.0,75792.96,0.0,0.31916,0.00015,26.65936]
[1779822234597,33.0,75805.84,0.0,0.32103,0.00015,26.72909]
[1779822236041,33.0,75805.9,0.0,0.32104,0.00015,26.72935]
[1779822236934,33.0,75805.73,0.0,0.32101,0.00015,26.7282]
[1779822238059,33.0,75805.73,0.0,0.32101,0.00015,26.7282]
[1779822238078,33.0,75805.73,0.0,0.32101,0.00015,26.7282]
[1779822242118,32.99,75798.69,0.0,0.31997,0.00015,26.68964]
[1779822242137,32.99,75798.69,0.0,0.31997,0.00015,26.68964]
[1779822242138,32.99,75798.69,0.0,0.31997,0.00015,26.68964]
[1779822248654,32.99,75800.66,0.0,0.32024,0.00015,26.69974]
[1779822253690,32.99,75803.75,0.0,0.32068,0.00015,26.71606]
[1779822258726,32.99,75802.58,0.0,0.3205,0.00015,26.70933]
[1779822263761,32.98,75806.93,0.0,0.32112,0.00015,26.73244]
[1779822268795,32.98,75797.76,0.0,0.31977,0.00015,26.6824]
[1779822269247,32.98,75797.76,0.0,0.31977,0.00015,26.6824]
[1779822269261,32.98,75797.76,0.0,0.31977,0.00015,26.6824]
[1779822269538,32.98,75797.76,0.0,0.31977,0.00015,26.6824]
[1779822269941,32.98,75777.82,0.0,0.31688,0.00014,26.57344]
[1779822270276,32.98,75777.82,0.0,0.31688,0.00014,26.57344]
[1779822270309,32.98,75777.82,0.0,0.31688,0.00014,26.57344]
[1779822270511,32.98,75777.82,0.0,0.31688,0.00014,26.57344]
[1779822270810,32.98,75777.82,0.0,0.31688,0.00014,26.57346]
[1779822271817,32.98,75769.63,0.0,0.31568,0.00014,26.52514]
[1779822272616,32.98,75769.63,0.0,0.31568,0.00014,26.52514]
[1779822272824,32.98,75764.4,0.0,0.31493,0.00014,26.49629]
[1779822274837,32.98,75772.91,0.0,0.31616,0.00014,26.54347]
[1779822279873,32.98,75776.16,0.0,0.31664,0.00014,26.56158]
[1779822282893,32.98,75767.15,0.0,0.31534,0.00014,26.51196]
[1779822287944,32.99,75764.59,0.0,0.31497,0.00014,26.49806]
[1779822292964,32.99,75763.29,0.0,0.31479,0.00014,26.49099]
[1779822298002,32.99,75768.03,0.0,0.31548,0.00014,26.51754]
[1779822304043,32.99,75766.43,0.0,0.31526,0.00014,26.50891]
[1779822309949,32.99,75762.2,0.0,0.31465,0.00014,26.4857]
[1779822310925,32.99,75766.62,0.0,0.31529,0.00014,26.51024]
[1779822311031,32.99,75766.62,0.0,0.31529,0.00014,26.51024]
[1779822311065,32.99,75766.26,0.0,0.31524,0.00014,26.50825]
[1779822311095,32.99,75766.26,0.0,0.31524,0.00014,26.50825]
[1779822311200,32.99,75766.26,0.0,0.31524,0.00014,26.50825]
[1779822311207,32.99,75766.26,0.0,0.31524,0.00014,26.50825]
[1779822311305,32.99,75777.25,0.0,0.31683,0.00014,26.56887]
[1779822313214,32.99,75780.24,0.0,0.31726,0.00014,26.58526]
[1779822313219,32.99,75780.24,0.0,0.31726,0.00014,26.58526]
[1779822313266,32.99,75781.21,0.0,0.3174,0.00014,26.59055]
[1779822314902,32.99,75781.21,0.0,0.3174,0.00014,26.59055]
[1779822314911,32.99,75781.21,0.0,0.3174,0.00014,26.59055]
[1779822314985,32.99,75781.21,0.0,0.3174,0.00014,26.59055]
[1779822315019,32.99,75781.21,0.0,0.3174,0.00014,26.59055]
[1779822314973,32.99,75782.3,0.0,0.31756,0.00014,26.59649]
[1779822315132,32.99,75782.3,0.0,0.31756,0.00014,26.59649]
[1779822315167,32.99,75782.3,0.0,0.31756,0.00014,26.59649]
[1779822315237,32.99,75782.3,0.0,0.31756,0.00014,26.59649]
[1779822315322,32.99,75782.3,0.0,0.31756,0.00014,26.59649]
[1779822315347,32.99,75782.3,0.0,0.31756,0.00014,26.59649]
[1779822315448,32.99,75783.52,0.0,0.31773,0.00014,26.60313]
[1779822317269,32.99,75783.52,0.0,0.31773,0.00014,26.60309]
[1779822317270,32.99,75789.69,0.0,0.31863,0.00015,26.63677]
[1779822321323,32.99,75798.83,0.0,0.31995,0.00015,26.68624]
[1779822327205,32.99,75794.32,0.0,0.31928,0.00015,26.66131]
[1779822330987,32.99,75793.95,0.0,0.31922,0.00015,26.65918]
[1779822331048,32.99,75793.95,0.0,0.31922,0.00015,26.65918]
[1779822331496,32.98,75791.37,0.0,0.31885,0.00015,26.64508]
[1779822331547,32.98,75782.74,0.0,0.31758,0.00014,26.59465]
[1779822337275,32.99,75774.66,0.0,0.31641,0.00014,26.55039]
[1779822342292,32.99,75770.3,0.0,0.31578,0.00014,26.52649]
[1779822343713,32.99,75765.02,0.0,0.31502,0.00014,26.49734]
[1779822343733,32.99,75765.02,0.0,0.31502,0.00014,26.49734]
[1779822343892,32.99,75755.54,0.0,0.31366,0.00014,26.44474]
[1779822344322,32.99,75755.54,0.0,0.31366,0.00014,26.44474]
[1779822344332,32.99,75755.54,0.0,0.31366,0.00014,26.44474]
[1779822344346,32.99,75755.54,0.0,0.31366,0.00014,26.44474]
[1779822344810,32.99,75755.54,0.0,0.31366,0.00014,26.44474]
[1779822344869,32.99,75755.54,0.0,0.31366,0.00014,26.44474]
[1779822344945,32.99,75752.94,0.0,0.31328,0.00014,26.43031]
[1779822348355,32.99,75748.98,0.0,0.31271,0.00014,26.40827]
[1779822353416,32.99,75754.35,0.0,0.31351,0.00014,26.43893]
[1779822358425,32.99,75761.01,0.0,0.31448,0.00014,26.47636]
[1779822364467,32.99,75760.08,0.0,0.31435,0.00014,26.47156]
[1779822369504,33.0,75757.21,0.0,0.31395,0.00014,26.45592]
[1779822374587,33.0,75756.25,0.0,0.31382,0.00014,26.45082]
[1779822374589,33.0,75756.25,0.0,0.31382,0.00014,26.45082]
[1779822374621,33.0,75756.25,0.0,0.31382,0.00014,26.45082]
[1779822375846,33.0,75755.87,0.0,0.31376,0.00014,26.44876]
[1779822375864,33.0,75755.87,0.0,0.31376,0.00014,26.44876]
[1779822375964,33.0,75755.87,0.0,0.31376,0.00014,26.44876]
[1779822376085,33.0,75755.87,0.0,0.31376,0.00014,26.44876]
[1779822376032,33.0,75755.16,0.0,0.31366,0.00014,26.44487]
[1779822376552,33.0,75755.16,0.0,0.31366,0.00014,26.44492]
[1779822381588,33.0,75754.79,0.0,0.31362,0.00014,26.44301]
[1779822384608,33.0,75764.74,0.0,0.31505,0.00014,26.49836]
[1779822389386,33.0,75766.01,0.0,0.31524,0.00014,26.5054]
[1779822389428,33.0,75766.01,0.0,0.31524,0.00014,26.5054]
[1779822390324,33.0,75766.14,0.0,0.31526,0.00014,26.50612]
[1779822390343,33.0,75766.14,0.0,0.31526,0.00014,26.50612]
[1779822391115,33.0,75772.86,0.0,0.31621,0.00014,26.53989]
[1779822392327,33.0,75772.86,0.0,0.31621,0.00014,26.53989]
[1779822392374,33.0,75772.86,0.0,0.31621,0.00014,26.53989]
[1779822401062,33.0,75779.57,0.0,0.31717,0.00014,26.57651]
[1779822402198,33.0,75780.94,0.0,0.31737,0.00014,26.58395]
[1779822402217,33.0,75780.94,0.0,0.31737,0.00014,26.58395]
[1779822402473,33.0,75780.94,0.0,0.31737,0.00014,26.58395]
[1779822402735,33.0,75775.75,0.0,0.31661,0.00014,26.55542]
[1779822407770,33.0,75778.82,0.0,0.31705,0.00014,26.57217]
[1779822412806,33.0,75775.51,0.0,0.31657,0.00014,26.55386]
[1779822417840,32.99,75782.22,0.0,0.31754,0.00014,26.59052]
[1779822422876,32.99,75781.27,0.0,0.31739,0.00014,26.58508]
[1779822427918,32.99,75775.66,0.0,0.31658,0.00014,26.55405]
[1779822432953,32.99,75773.08,0.0,0.3162,0.00014,26.5398]
[1779822435974,32.99,75761.26,0.0,0.3145,0.00014,26.47447]
[1779822440292,32.99,75762.97,0.0,0.31475,0.00014,26.48414]
[1779822440317,32.99,75762.97,0.0,0.31475,0.00014,26.48414]
[1779822440992,32.99,75762.97,0.0,0.31475,0.00014,26.48414]
[1779822440998,32.99,75762.97,0.0,0.31475,0.00014,26.48414]
[1779822441074,32.99,75761.61,0.0,0.31455,0.00014,26.47665]
[1779822447052,32.99,75756.47,0.0,0.31382,0.00014,26.4484]
[1779822452087,33.0,75756.92,0.0,0.31387,0.00014,26.44795]
[1779822457122,33.0,75756.29,0.0,0.31379,0.00014,26.44474]
[1779822462157,33.0,75758.53,0.0,0.31412,0.00014,26.45756]
[1779822467191,33.0,75758.73,0.0,0.31416,0.00014,26.45898]
[1779822472228,33.0,75758.66,0.0,0.31416,0.00014,26.45888]
[1779822477262,33.0,75758.47,0.0,0.31414,0.00014,26.45812]
[1779822478269,33.0,75768.29,0.0,0.31556,0.00014,26.51251]
[1779822480282,33.0,75756.84,0.0,0.31391,0.00014,26.44914]
[1779822485318,33.01,75759.29,0.0,0.31427,0.00014,26.46301]
[1779822490353,33.01,75767.25,0.0,0.31542,0.00014,26.50721]
[1779822495391,33.01,75768.84,0.0,0.31565,0.00014,26.51602]
[1779822500585,33.01,75769.65,0.0,0.31577,0.00014,26.5205]
[1779822500638,33.01,75769.65,0.0,0.31577,0.00014,26.5205]
[1779822500683,33.01,75769.65,0.0,0.31577,0.00014,26.5205]
[1779822501877,33.01,75770.68,0.0,0.31592,0.00014,26.52619]
[1779822501883,33.01,75770.68,0.0,0.31592,0.00014,26.52619]
[1779822501979,33.01,75770.68,0.0,0.31592,0.00014,26.52619]
[1779822506467,33.01,75788.05,0.0,0.31843,0.00014,26.62139]
[1779822509237,33.01,75787.82,0.0,0.31839,0.00014,26.62007]
[1779822509240,33.01,75787.82,0.0,0.31839,0.00014,26.62007]
[1779822509821,33.01,75822.04,0.0,0.32337,0.00015,26.80469]
[1779822510744,33.01,75822.04,0.0,0.32337,0.00015,26.80469]
[1779822510757,33.01,75822.04,0.0,0.32337,0.00015,26.80469]
[1779822511240,33.0,75823.81,0.0,0.3236,0.00015,26.81071]
[1779822511674,33.0,75823.81,0.0,0.3236,0.00015,26.81071]
[1779822511712,33.0,75823.81,0.0,0.3236,0.00015,26.81071]
[1779822512091,33.0,75823.81,0.0,0.3236,0.00015,26.81071]
[1779822512192,33.0,75823.32,0.0,0.32352,0.00015,26.80788]
[1779822514087,33.0,75823.32,0.0,0.32352,0.00015,26.80767]
[1779822514169,33.0,75827.51,0.0,0.32412,0.00015,26.82979]
[1779822519335,32.99,75827.39,0.0,0.32407,0.00015,26.82803]
[1779822519341,32.99,75827.39,0.0,0.32407,0.00015,26.82803]
[1779822519399,32.99,75827.39,0.0,0.32407,0.00015,26.82803]
[1779822519434,32.99,75827.39,0.0,0.32407,0.00015,26.82803]
[1779822520151,32.99,75827.39,0.0,0.32407,0.00015,26.82803]
[1779822520193,32.99,75827.59,0.0,0.32409,0.00015,26.82888]
[1779822522005,32.99,75825.35,0.0,0.32376,0.00015,26.81672]
[1779822522050,32.99,75825.35,0.0,0.32376,0.00015,26.81672]
[1779822522168,32.99,75825.35,0.0,0.32376,0.00015,26.81672]
[1779822522184,32.99,75815.37,0.0,0.3223,0.00015,26.76309]
[1779822522486,32.99,75815.37,0.0,0.3223,0.00015,26.76309]
[1779822522511,32.99,75815.37,0.0,0.3223,0.00015,26.76309]
[1779822522580,32.99,75815.37,0.0,0.32229,0.00015,26.76287]
[1779822524216,32.99,75815.37,0.0,0.32229,0.00015,26.76287]
[1779822525062,32.99,75811.62,0.0,0.32174,0.00015,26.7424]
[1779822530907,32.98,75812.23,0.0,0.3218,0.00015,26.74495]
[1779822536680,32.98,75815.53,0.0,0.32226,0.00015,26.76172]
[1779822540173,32.98,75805.1,0.0,0.32073,0.00015,26.70509]
[1779822540777,32.98,75805.1,0.0,0.32073,0.00015,26.70509]
[1779822540816,32.98,75805.1,0.0,0.32073,0.00015,26.70509]
[1779822542486,32.98,75802.39,0.0,0.32032,0.00015,26.6902]
[1779822542721,32.97,75803.17,0.0,0.32044,0.00015,26.69435]
[1779822547756,32.97,75799.87,0.0,0.31995,0.00015,26.67612]
[1779822552791,32.97,75798.75,0.0,0.31978,0.00015,26.66975]
[1779822557826,32.97,75796.6,0.0,0.31945,0.00015,26.65779]
[1779822563870,32.97,75799.97,0.0,0.31994,0.00015,26.67581]
[1779822568904,32.97,75800.51,0.0,0.32001,0.00015,26.67844]
[1779822575961,32.96,75800.99,0.0,0.32005,0.00015,26.6774]
[1779822580988,32.96,75809.87,0.0,0.32133,0.00015,26.72503]
[1779822586023,32.96,75812.4,0.0,0.32168,0.00015,26.7381]
[1779822591058,32.96,75812.35,0.0,0.32166,0.00015,26.73724]
[1779822596093,32.95,75813.29,0.0,0.32178,0.00015,26.74175]
[1779822601184,32.95,75815.66,0.0,0.32211,0.00015,26.75405]
[1779822611218,32.94,75816.4,0.0,0.32218,0.00015,26.75675]
[1779822612199,32.94,75816.4,0.0,0.32218,0.00015,26.75675]
[1779822612290,32.94,75816.4,0.0,0.32218,0.00015,26.75675]
[1779822612287,32.94,75825.53,0.0,0.32351,0.00015,26.80559]
[1779822612378,32.94,75825.53,0.0,0.32351,0.00015,26.80559]
[1779822612394,32.94,75825.53,0.0,0.32351,0.00015,26.80559]
[1779822613519,32.94,75825.53,0.0,0.3235,0.00015,26.80533]
[1779822613523,32.94,75825.53,0.0,0.3235,0.00015,26.80533]
[1779822613556,32.94,75825.53,0.0,0.3235,0.00015,26.80533]
[1779822614233,32.94,75832.05,0.0,0.32446,0.00015,26.84013]
[1779822615690,32.94,75832.03,0.0,0.32445,0.00015,26.83984]
[1779822615738,32.94,75832.03,0.0,0.32445,0.00015,26.83984]
[1779822615852,32.94,75832.03,0.0,0.32445,0.00015,26.83984]
[1779822615882,32.94,75832.03,0.0,0.32445,0.00015,26.83984]
[1779822615895,32.94,75832.03,0.0,0.32445,0.00015,26.83984]
[1779822616293,32.94,75832.03,0.0,0.32445,0.00015,26.83984]
[1779822616313,32.94,75832.03,0.0,0.32445,0.00015,26.83984]
[1779822616350,32.94,75837.01,0.0,0.32517,0.00015,26.86615]
[1779822616440,32.94,75837.01,0.0,0.32517,0.00015,26.86615]
[1779822616460,32.94,75837.01,0.0,0.32517,0.00015,26.86615]
[1779822616545,32.94,75837.01,0.0,0.32517,0.00015,26.86615]
[1779822616576,32.94,75837.01,0.0,0.32517,0.00015,26.86615]
[1779822617086,32.94,75837.01,0.0,0.32517,0.00015,26.86615]
[1779822617129,32.94,75837.01,0.0,0.32517,0.00015,26.86615]
[1779822617213,32.94,75837.01,0.0,0.32517,0.00015,26.86615]
[1779822617297,32.94,75837.01,0.0,0.32517,0.00015,26.86615]
[1779822617304,32.94,75837.01,0.0,0.32517,0.00015,26.86615]
[1779822617306,32.94,75837.01,0.0,0.32517,0.00015,26.86615]
[1779822617292,32.94,75843.65,0.0,0.32614,0.00015,26.90118]
[1779822617382,32.94,75843.65,0.0,0.32614,0.00015,26.90118]
[1779822617425,32.94,75843.65,0.0,0.32614,0.00015,26.90118]
[1779822618283,32.94,75845.99,0.0,0.32648,0.00015,26.91338]
[1779822619808,32.94,75845.99,0.0,0.32647,0.00015,26.91319]
[1779822619830,32.94,75845.99,0.0,0.32647,0.00015,26.91319]
[1779822621652,32.94,75850.13,0.0,0.32708,0.00015,26.93503]
[1779822621742,32.94,75850.13,0.0,0.32708,0.00015,26.93503]
[1779822627327,32.94,75845.78,0.0,0.32644,0.00015,26.91211]
[1779822632362,32.93,75849.83,0.0,0.32699,0.00015,26.92922]
[1779822637838,32.93,75849.64,0.0,0.32693,0.00015,26.92728]
[1779822641366,32.92,75844.44,0.0,0.32615,0.00015,26.89912]
[1779822641403,32.92,75843.11,0.0,0.32595,0.00015,26.89187]
[1779822641925,32.92,75843.11,0.0,0.32595,0.00015,26.89187]
[1779822641931,32.92,75843.11,0.0,0.32595,0.00015,26.89187]
[1779822641946,32.92,75843.84,0.0,0.32604,0.00015,26.89533]
[1779822643380,32.92,75833.76,0.0,0.32456,0.00015,26.84161]
[1779822644069,32.92,75833.76,0.0,0.32456,0.00015,26.84161]
[1779822644120,32.92,75833.76,0.0,0.32456,0.00015,26.84161]
[1779822644270,32.92,75809.59,0.0,0.32102,0.00015,26.71164]
[1779822644429,32.92,75809.59,0.0,0.32102,0.00015,26.71164]
[1779822644544,32.92,75809.59,0.0,0.32102,0.00015,26.71164]
[1779822646031,32.92,75805.43,0.0,0.32041,0.00015,26.68906]
[1779822646036,32.92,75805.43,0.0,0.32041,0.00015,26.68906]
[1779822646352,32.92,75802.2,0.0,0.31994,0.00015,26.67153]
[1779822647858,32.92,75803.3,0.0,0.3201,0.00015,26.67747]
[1779822647868,32.92,75803.3,0.0,0.3201,0.00015,26.67747]
[1779822648087,32.92,75803.3,0.0,0.3201,0.00015,26.67747]
[1779822648100,32.92,75803.3,0.0,0.3201,0.00015,26.67747]
[1779822648191,32.92,75803.3,0.0,0.3201,0.00015,26.67747]
[1779822648220,32.92,75803.3,0.0,0.3201,0.00015,26.67747]
[1779822648339,32.92,75803.3,0.0,0.3201,0.00015,26.67747]
[1779822648370,32.92,75803.3,0.0,0.3201,0.00015,26.67747]
[1779822648281,32.92,75802.72,0.0,0.32002,0.00015,26.67429]
[1779822649115,32.92,75802.72,0.0,0.32002,0.00015,26.67429]
[1779822649152,32.92,75802.72,0.0,0.32002,0.00015,26.67429]
[1779822649217,32.92,75792.94,0.0,0.31859,0.00015,26.62096]
[1779822650066,32.92,75792.94,0.0,0.31859,0.00015,26.62096]
[1779822650135,32.92,75793.5,0.0,0.31867,0.00015,26.62404]
[1779822653978,32.92,75807.58,0.0,0.32072,0.00015,26.70065]
[1779822659302,32.91,75807.41,0.0,0.32069,0.00015,26.69957]
[1779822664588,32.91,75805.19,0.0,0.32036,0.00015,26.68718]
[1779822669634,32.91,75803.72,0.0,0.32014,0.00015,26.67898]
[1779822670629,32.91,75789.43,0.0,0.31806,0.00015,26.60104]
[1779822673997,32.91,75783.51,0.0,0.3172,0.00015,26.56869]
[1779822679103,32.91,75781.28,0.0,0.31689,0.00015,26.55665]
[1779822679205,32.91,75770.15,0.0,0.31528,0.00014,26.49523]
[1779822684123,32.92,75771.82,0.0,0.31553,0.00014,26.50481]
[1779822684147,32.92,75771.82,0.0,0.31553,0.00014,26.50481]
[1779822684554,32.92,75771.54,0.0,0.31549,0.00014,26.50335]
[1779822684560,32.92,75771.54,0.0,0.31549,0.00014,26.50335]
[1779822684727,32.92,75771.54,0.0,0.31549,0.00014,26.50344]
[1779822689768,32.92,75774.22,0.0,0.31589,0.00014,26.51863]
[1779822694803,32.92,75771.04,0.0,0.31542,0.00014,26.49815]
[1779822699839,32.92,75776.44,0.0,0.31621,0.00014,26.52834]
[1779822705062,32.92,75774.22,0.0,0.31589,0.00014,26.51621]
[1779822710114,32.92,75772.89,0.0,0.31571,0.00014,26.50926]
[1779822716402,32.93,75775.24,0.0,0.31606,0.00014,26.52259]
[1779822722999,32.93,75773.57,0.0,0.31583,0.00014,26.51366]
[1779822728037,32.93,75773.91,0.0,0.31588,0.00014,26.51574]
[1779822733073,32.93,75774.22,0.0,0.31593,0.00014,26.51763]
[1779822738107,32.93,75772.48,0.0,0.31569,0.00014,26.50818]
[1779822743142,32.93,75769.24,0.0,0.31522,0.00014,26.49044]
[1779822748181,32.93,75769.68,0.0,0.31529,0.00014,26.49308]
[1779822753214,32.93,75768.79,0.0,0.31515,0.00014,26.48509]
[1779822757310,32.93,75770.04,0.0,0.31534,0.00014,26.49213]
[1779822757379,32.93,75770.04,0.0,0.31534,0.00014,26.49213]
[1779822757430,32.93,75770.04,0.0,0.31534,0.00014,26.49213]
[1779822757446,32.93,75770.04,0.0,0.31534,0.00014,26.49213]
[1779822757501,32.93,75781.11,0.0,0.31694,0.00015,26.55326]
[1779822757581,32.93,75781.11,0.0,0.31694,0.00015,26.55326]
[1779822757588,32.93,75781.11,0.0,0.31694,0.00015,26.55326]
[1779822757604,32.93,75781.11,0.0,0.31694,0.00015,26.55326]
[1779822758251,32.93,75781.11,0.0,0.31694,0.00015,26.55329]
[1779822759595,32.93,75774.55,0.0,0.31599,0.00014,26.51711]
[1779822760267,32.93,75774.7,0.0,0.31601,0.00014,26.51795]
[1779822765487,32.93,75773.42,0.0,0.31583,0.00014,26.51095]
[1779822775369,32.94,75784.01,0.0,0.31737,0.00015,26.56956]
[1779822780405,32.94,75785.98,0.0,0.31766,0.00015,26.58046]
[1779822785440,32.94,75780.01,0.0,0.3168,0.00015,26.54776]
[1779822790474,32.94,75780.95,0.0,0.31694,0.00015,26.55313]
[1779822795511,32.94,75781.29,0.0,0.31699,0.00015,26.55514]
[1779822800546,32.94,75788.35,0.0,0.31802,0.00015,26.594]
[1779822803892,32.94,75799.13,0.0,0.31959,0.00015,26.65282]
[1779822808005,32.94,75806.42,0.0,0.32064,0.00015,26.69221]
[1779822808028,32.94,75806.42,0.0,0.32064,0.00015,26.69221]
[1779822808387,32.94,75806.42,0.0,0.32064,0.00015,26.69221]
[1779822808431,32.94,75806.42,0.0,0.32064,0.00015,26.69221]
[1779822808446,32.94,75807.6,0.0,0.32081,0.00015,26.69852]
[1779822808599,32.94,75807.6,0.0,0.32081,0.00015,26.69852]
[1779822808648,32.94,75807.6,0.0,0.32081,0.00015,26.69852]
[1779822808739,32.94,75807.6,0.0,0.32081,0.00015,26.69852]
[1779822808812,32.94,75807.6,0.0,0.32081,0.00015,26.69852]
[1779822808835,32.94,75807.6,0.0,0.32081,0.00015,26.69852]
[1779822809022,32.94,75813.61,0.0,0.32169,0.00015,26.7309]
[1779822810315,32.94,75813.61,0.0,0.32169,0.00015,26.7309]
[1779822810327,32.94,75813.61,0.0,0.32169,0.00015,26.7309]
[1779822810394,32.94,75817.37,0.0,0.32223,0.00015,26.75105]
[1779822812330,32.94,75817.82,0.0,0.32228,0.00015,26.75012]
[1779822812339,32.94,75817.82,0.0,0.32228,0.00015,26.75012]
[1779822815474,32.93,75834.6,0.0,0.32472,0.00015,26.83935]
[1779822820968,32.93,75827.5,0.0,0.32366,0.00015,26.80083]
[1779822823878,32.93,75826.68,0.0,0.32353,0.00015,26.79601]
[1779822823914,32.93,75826.68,0.0,0.32353,0.00015,26.79601]
[1779822824521,32.93,75826.68,0.0,0.32353,0.00015,26.79601]
[1779822824733,32.93,75825.49,0.0,0.32334,0.00015,26.78923]
[1779822829968,32.92,75821.39,0.0,0.32273,0.00015,26.76678]
[1779822829991,32.92,75821.39,0.0,0.32273,0.00015,26.76678]
[1779822830631,32.92,75818.27,0.0,0.32227,0.00015,26.74991]
[1779822830636,32.92,75818.27,0.0,0.32227,0.00015,26.74991]
[1779822830777,32.92,75818.27,0.0,0.32226,0.00015,26.74982]
[1779822835787,32.92,75815.13,0.0,0.3218,0.00015,26.73257]
[1779822840844,32.92,75808.07,0.0,0.32076,0.00015,26.6941]
[1779822844482,32.92,75792.37,0.0,0.31847,0.00015,26.60858]
[1779822845558,32.92,75767.87,0.0,0.31491,0.00014,26.47361]
[1779822847341,32.92,75753.81,0.0,0.31288,0.00014,26.39535]
[1779822848765,32.92,75752.4,0.0,0.31268,0.00014,26.38761]
[1779822848774,32.92,75752.4,0.0,0.31268,0.00014,26.38761]
[1779822848814,32.92,75752.4,0.0,0.31268,0.00014,26.38761]
[1779822848854,32.92,75752.4,0.0,0.31268,0.00014,26.38761]
[1779822848952,32.92,75752.4,0.0,0.31268,0.00014,26.38761]
[1779822849131,32.92,75752.84,0.0,0.31275,0.00014,26.39025]
[1779822854209,32.92,75750.84,0.0,0.31248,0.00014,26.37979]
[1779822859351,32.93,75751.14,0.0,0.31255,0.00014,26.38239]
[1779822865023,32.93,75752.22,0.0,0.31274,0.00014,26.38968]
[1779822870057,32.94,75749.62,0.0,0.31239,0.00014,26.37587]
[1779822875093,32.94,75745.85,0.0,0.31185,0.00014,26.3524]
[1779822880427,32.95,75744.75,0.0,0.31171,0.00014,26.347]
[1779822880448,32.95,75744.75,0.0,0.31171,0.00014,26.347]
[1779822880476,32.95,75744.75,0.0,0.31171,0.00014,26.347]
[1779822880528,32.95,75743.75,0.0,0.31158,0.00014,26.34156]
[1779822881554,32.95,75760.36,0.0,0.31398,0.00014,26.43466]
[1779822883539,32.95,75754.73,0.0,0.31316,0.00014,26.40327]
[1779822885400,32.95,75754.13,0.0,0.31308,0.00014,26.40002]
[1779822885404,32.95,75754.13,0.0,0.31308,0.00014,26.40002]
[1779822885411,32.95,75754.13,0.0,0.31308,0.00014,26.40002]
[1779822887474,32.95,75751.82,0.0,0.31275,0.00014,26.38716]
[1779822887532,32.95,75751.82,0.0,0.31275,0.00014,26.38716]
[1779822887543,32.95,75751.82,0.0,0.31275,0.00014,26.38716]
[1779822889487,32.95,75750.88,0.0,0.31262,0.00014,26.38219]
[1779822889507,32.95,75750.88,0.0,0.31262,0.00014,26.38219]
[1779822889596,32.95,75744.27,0.0,0.31167,0.00014,26.34528]
[1779822889650,32.95,75744.27,0.0,0.31167,0.00014,26.34528]
[1779822889663,32.95,75744.27,0.0,0.31167,0.00014,26.34528]
[1779822890806,32.95,75744.27,0.0,0.31168,0.00014,26.34546]
[1779822891206,32.95,75744.01,0.0,0.31164,0.00014,26.34419]
[1779822896242,32.96,75751.32,0.0,0.31272,0.00014,26.38579]
[1779822897374,32.96,75762.17,0.0,0.31428,0.00014,26.44626]
[1779822903293,32.96,75762.33,0.0,0.31432,0.00014,26.44758]
[1779822908329,32.96,75753.73,0.0,0.31308,0.00014,26.40005]
[1779822913628,32.96,75754.43,0.0,0.31319,0.00014,26.404]
[1779822915418,32.96,75754.44,0.0,0.31319,0.00014,26.40419]
[1779822915453,32.96,75754.44,0.0,0.31319,0.00014,26.40419]
[1779822915523,32.96,75743.49,0.0,0.31162,0.00014,26.34301]
[1779822915701,32.96,75743.49,0.0,0.31162,0.00014,26.34301]
[1779822915710,32.96,75743.49,0.0,0.31162,0.00014,26.34301]
[1779822916615,32.96,75723.33,0.0,0.30873,0.00014,26.22928]
[1779822918401,32.96,75720.49,0.0,0.30831,0.00014,26.21301]
[1779822919324,32.96,75720.49,0.0,0.30831,0.00014,26.21301]
[1779822919372,32.96,75720.49,0.0,0.30831,0.00014,26.21301]
[1779822919907,32.96,75721.11,0.0,0.3084,0.00014,26.21655]
[1779822919914,32.96,75721.11,0.0,0.3084,0.00014,26.21655]
[1779822920415,32.96,75721.01,0.0,0.30839,0.00014,26.21599]
[1779822925450,32.96,75721.47,0.0,0.30846,0.00014,26.21866]
[1779822930484,32.96,75727.75,0.0,0.30936,0.00014,26.25439]
[1779822935519,32.96,75736.98,0.0,0.31067,0.00014,26.30329]
[1779822940554,32.96,75737.96,0.0,0.3108,0.00014,26.30856]
[1779822945588,32.96,75741.4,0.0,0.31129,0.00014,26.32778]
[1779822946613,32.96,75741.4,0.0,0.31129,0.00014,26.32778]
[1779822946697,32.96,75741.4,0.0,0.31129,0.00014,26.32778]
[1779822948341,32.96,75741.59,0.0,0.31132,0.00014,26.32901]
[1779822948347,32.96,75741.59,0.0,0.31132,0.00014,26.32901]
[1779822948656,32.96,75748.99,0.0,0.3124,0.00014,26.37075]
[1779822950368,32.96,75748.99,0.0,0.3124,0.00014,26.37092]
[1779822950375,32.96,75748.99,0.0,0.3124,0.00014,26.37092]
[1779822950402,32.96,75748.99,0.0,0.3124,0.00014,26.37092]
[1779822950627,32.96,75748.06,0.0,0.31227,0.00014,26.36587]
[1779822953889,32.97,75746.83,0.0,0.31211,0.00014,26.35948]
[1779822953900,32.97,75746.83,0.0,0.31211,0.00014,26.35948]
[1779822954420,32.97,75746.83,0.0,0.31211,0.00014,26.35948]
[1779822954655,32.97,75745.85,0.0,0.31197,0.00014,26.35416]
[1779822959690,32.97,75745.31,0.0,0.31192,0.00014,26.35196]
[1779822964988,32.97,75746.77,0.0,0.31215,0.00014,26.36091]
[1779822967099,32.98,75744.41,0.0,0.31181,0.00014,26.34784]
[1779822967175,32.98,75744.41,0.0,0.31181,0.00014,26.34784]
[1779822967538,32.98,75744.41,0.0,0.31181,0.00014,26.34784]
[1779822967579,32.98,75745.92,0.0,0.31204,0.00014,26.35666]
[1779822968277,32.98,75745.92,0.0,0.31204,0.00014,26.35666]
[1779822968354,32.98,75745.92,0.0,0.31204,0.00014,26.35666]
[1779822968637,32.98,75760.08,0.0,0.31409,0.00014,26.43588]
[1779822970684,32.98,75760.08,0.0,0.31409,0.00014,26.43588]
[1779822970688,32.98,75760.08,0.0,0.31409,0.00014,26.43588]
[1779822970188,32.98,75761.87,0.0,0.31435,0.00014,26.44596]
[1779822970733,32.98,75761.87,0.0,0.31435,0.00014,26.44596]
[1779822970743,32.98,75761.87,0.0,0.31435,0.00014,26.44596]
[1779822970770,32.98,75761.87,0.0,0.31435,0.00014,26.44596]
[1779822970856,32.98,75763.07,0.0,0.31452,0.00014,26.45262]
[1779822972577,32.98,75763.07,0.0,0.31452,0.00014,26.45262]
[1779822972603,32.98,75763.07,0.0,0.31452,0.00014,26.45262]
[1779822972706,32.98,75763.07,0.0,0.31452,0.00014,26.45262]
[1779822972618,32.98,75763.6,0.0,0.3146,0.00014,26.45572]
[1779822972745,32.98,75763.6,0.0,0.3146,0.00014,26.45572]
[1779822972801,32.98,75763.6,0.0,0.3146,0.00014,26.45572]
[1779822973125,32.98,75763.6,0.0,0.3146,0.00014,26.45572]
[1779822973153,32.98,75763.6,0.0,0.3146,0.00014,26.45572]
[1779822973188,32.98,75763.6,0.0,0.3146,0.00014,26.45572]
[1779822973211,32.98,75763.6,0.0,0.3146,0.00014,26.45572]
[1779822973272,32.98,75763.6,0.0,0.3146,0.00014,26.45572]
[1779822973306,32.98,75763.6,0.0,0.3146,0.00014,26.45572]
[1779822973461,32.98,75763.6,0.0,0.3146,0.00014,26.45572]
[1779822973481,32.98,75763.6,0.0,0.3146,0.00014,26.45572]
[1779822973545,32.98,75763.6,0.0,0.3146,0.00014,26.45572]
[1779822973568,32.98,75763.6,0.0,0.3146,0.00014,26.45572]
[1779822973692,32.98,75763.6,0.0,0.3146,0.00014,26.45572]
[1779822973716,32.98,75763.6,0.0,0.3146,0.00014,26.45572]
[1779822973582,32.98,75763.75,0.0,0.31463,0.00014,26.45663]
[1779822973896,32.98,75763.75,0.0,0.31463,0.00014,26.45663]
[1779822973921,32.98,75763.75,0.0,0.31463,0.00014,26.45663]
[1779822973931,32.98,75763.75,0.0,0.31463,0.00014,26.45663]
[1779822974129,32.98,75769.46,0.0,0.31545,0.00014,26.48833]
[1779822974742,32.98,75769.46,0.0,0.31545,0.00014,26.48833]
[1779822974831,32.98,75769.42,0.0,0.31545,0.00014,26.48811]
[1779822979832,32.98,75767.8,0.0,0.31522,0.00014,26.47944]
[1779822984868,32.98,75769.7,0.0,0.3155,0.00014,26.49025]
[1779822989902,32.98,75777.84,0.0,0.31669,0.00014,26.53525]
[1779822994940,32.98,75776.12,0.0,0.31642,0.00014,26.52259]
[1779822999979,32.98,75774.49,0.0,0.31619,0.00014,26.51371]
[1779823005012,32.99,75770.75,0.0,0.31565,0.00014,26.49317]
[1779823010046,32.99,75768.68,0.0,0.31535,0.00014,26.48185]
[1779823011948,32.99,75766.27,0.0,0.31501,0.00014,26.46855]
[1779823012022,32.99,75766.27,0.0,0.31501,0.00014,26.46855]
[1779823013258,32.99,75771.46,0.0,0.31576,0.00014,26.49728]
[1779823013702,32.99,75770.0,0.0,0.31555,0.00014,26.48925]
[1779823018714,32.99,75771.58,0.0,0.31578,0.00014,26.49802]
[1779823023722,32.99,75766.51,0.0,0.31504,0.00014,26.47005]
[1779823028732,32.99,75762.34,0.0,0.31445,0.00014,26.44718]
[1779823033741,32.99,75757.96,0.0,0.31383,0.00014,26.42318]
[1779823034088,32.99,75757.33,0.0,0.31374,0.00014,26.41975]
[1779823034098,32.99,75757.33,0.0,0.31374,0.00014,26.41975]
[1779823035547,32.99,75757.33,0.0,0.31374,0.00014,26.41984]
[1779823035555,32.99,75757.33,0.0,0.31374,0.00014,26.41984]
[1779823035649,32.99,75759.29,0.0,0.31402,0.00014,26.43082]
[1779823041765,32.99,75753.05,0.0,0.31314,0.00014,26.39646]
[1779823043853,32.99,75754.82,0.0,0.31339,0.00014,26.40644]
[1779823043869,32.99,75754.82,0.0,0.31339,0.00014,26.40644]
[1779823045345,32.99,75752.46,0.0,0.31305,0.00014,26.39331]
[1779823045351,32.99,75752.46,0.0,0.31305,0.00014,26.39331]
[1779823045735,32.99,75751.46,0.0,0.31291,0.00014,26.38773]
[1779823051147,32.99,75747.99,0.0,0.31241,0.00014,26.36834]
[1779823058383,32.99,75749.69,0.0,0.31262,0.00014,26.37411]
[1779823059311,32.99,75749.69,0.0,0.31262,0.00014,26.37411]
[1779823059326,32.99,75749.69,0.0,0.31262,0.00014,26.37411]
[1779823059947,32.99,75752.63,0.0,0.31305,0.00014,26.39046]
[1779823060530,32.99,75752.2,0.0,0.31298,0.00014,26.38798]
[1779823066440,32.99,75749.25,0.0,0.31254,0.00014,26.37097]
[1779823068531,32.99,75740.74,0.0,0.31131,0.00014,26.32305]
[1779823069431,32.99,75740.74,0.0,0.31131,0.00014,26.32305]
[1779823069453,32.99,75740.74,0.0,0.31131,0.00014,26.32305]
[1779823070153,32.99,75733.59,0.0,0.31028,0.00014,26.28266]
[1779823070160,32.99,75733.59,0.0,0.31028,0.00014,26.28266]
[1779823070792,32.99,75733.9,0.0,0.31032,0.00014,26.28434]
[1779823072163,32.99,75733.9,0.0,0.31032,0.00014,26.2843]
[1779823072172,32.99,75733.9,0.0,0.31032,0.00014,26.2843]
[1779823076990,32.99,75738.67,0.0,0.311,0.00014,26.3111]
[1779823076997,32.99,75738.67,0.0,0.311,0.00014,26.3111]
[1779823077032,32.99,75738.67,0.0,0.311,0.00014,26.3111]
[1779823077455,32.99,75738.67,0.0,0.311,0.00014,26.3111]
[1779823077556,32.99,75747.53,0.0,0.31228,0.00014,26.36077]
[1779823081545,32.99,75754.16,0.0,0.31324,0.00014,26.39796]
[1779823086581,32.99,75746.07,0.0,0.31208,0.00014,26.35299]
[1779823091618,32.99,75747.18,0.0,0.31225,0.00014,26.35972]
[1779823092668,32.99,75747.18,0.0,0.31225,0.00014,26.35972]
[1779823092743,32.99,75747.18,0.0,0.31225,0.00014,26.35972]
[1779823093008,32.99,75751.95,0.0,0.31294,0.00014,26.38649]
[1779823093631,32.99,75751.95,0.0,0.31295,0.00014,26.38659]
[1779823094638,32.99,75767.02,0.0,0.31512,0.00014,26.4703]
[1779823099675,32.99,75761.59,0.0,0.31435,0.00014,26.44059]
[1779823105715,32.99,75765.03,0.0,0.31485,0.00014,26.45988]
[1779823110750,32.99,75769.29,0.0,0.31547,0.00014,26.48364]
[1779823115439,33.0,75771.97,0.0,0.31584,0.00014,26.49535]
[1779823115470,33.0,75771.97,0.0,0.31584,0.00014,26.49535]
[1779823115699,33.0,75771.97,0.0,0.31584,0.00014,26.49535]
[1779823115786,33.0,75772.66,0.0,0.31594,0.00014,26.4992]
[1779823116164,33.0,75772.66,0.0,0.31594,0.00014,26.4992]
[1779823116207,33.0,75772.66,0.0,0.31594,0.00014,26.4992]
[1779823116801,33.0,75772.66,0.0,0.31594,0.00014,26.4992]
[1779823117802,33.0,75795.91,0.0,0.31932,0.00015,26.62662]
[1779823118819,33.0,75795.91,0.0,0.31932,0.00015,26.62662]
[1779823118808,33.0,75795.16,0.0,0.31921,0.00015,26.62253]
[1779823119814,33.0,75795.04,0.0,0.31919,0.00015,26.62187]
[1779823124850,33.0,75796.15,0.0,0.31935,0.00015,26.62786]
[1779823129884,33.0,75790.22,0.0,0.31849,0.00015,26.59557]
[1779823134011,33.0,75798.07,0.0,0.31963,0.00015,26.63835]
[1779823134132,33.0,75798.07,0.0,0.31963,0.00015,26.63835]
[1779823134157,33.0,75798.07,0.0,0.31963,0.00015,26.63835]
[1779823134192,33.0,75798.07,0.0,0.31963,0.00015,26.63835]
[1779823134227,33.0,75810.33,0.0,0.32142,0.00015,26.70464]
[1779823135095,33.0,75810.33,0.0,0.32142,0.00015,26.70464]
[1779823135101,33.0,75810.33,0.0,0.32142,0.00015,26.70464]
[1779823135180,33.0,75815.5,0.0,0.32217,0.00015,26.73238]
[1779823137087,33.0,75815.5,0.0,0.32217,0.00015,26.73238]
[1779823137131,33.0,75815.5,0.0,0.32217,0.00015,26.73238]
[1779823137160,32.99,75810.28,0.0,0.3214,0.00015,26.70411]
[1779823139006,32.99,75810.28,0.0,0.3214,0.00015,26.70411]
[1779823139030,32.99,75810.28,0.0,0.3214,0.00015,26.70411]
[1779823139129,32.99,75810.28,0.0,0.3214,0.00015,26.70411]
[1779823139132,32.99,75810.28,0.0,0.3214,0.00015,26.70411]
[1779823139175,32.99,75804.96,0.0,0.32062,0.00015,26.6752]
[1779823144419,32.99,75797.72,0.0,0.31956,0.00015,26.63579]
[1779823144716,32.99,75797.72,0.0,0.31956,0.00015,26.63579]
[1779823144749,32.99,75797.72,0.0,0.31956,0.00015,26.63579]
[1779823145216,32.99,75794.22,0.0,0.31905,0.00015,26.61675]
[1779823145267,32.99,75793.33,0.0,0.31893,0.00015,26.61191]
[1779823150536,32.99,75791.75,0.0,0.3187,0.00015,26.60336]
[1779823156070,32.99,75792.96,0.0,0.31888,0.00015,26.61013]
[1779823161110,32.99,75797.05,0.0,0.31948,0.00015,26.63249]
[1779823166144,32.99,75799.54,0.0,0.31984,0.00015,26.64601]
[1779823171180,32.99,75798.04,0.0,0.3196,0.00015,26.63463]
[1779823176214,33.0,75789.85,0.0,0.31842,0.00015,26.5902]
[1779823181251,33.0,75789.56,0.0,0.31838,0.00015,26.58877]
[1779823186287,33.0,75787.44,0.0,0.31807,0.00015,26.57731]
[1779823188731,33.0,75800.69,0.0,0.32,0.00015,26.64948]
[1779823191320,33.0,75802.66,0.0,0.32029,0.00015,26.66007]
[1779823196356,33.0,75801.63,0.0,0.32013,0.00015,26.65424]
[1779823201390,32.99,75797.35,0.0,0.3195,0.00015,26.63085]
[1779823206425,32.99,75804.3,0.0,0.32051,0.00015,26.6683]
[1779823209289,32.99,75804.65,0.0,0.32055,0.00015,26.67008]
[1779823209317,32.99,75804.65,0.0,0.32055,0.00015,26.67008]
[1779823209359,32.99,75804.65,0.0,0.32055,0.00015,26.67008]
[1779823209474,32.99,75813.99,0.0,0.32191,0.00015,26.72031]
[1779823211135,32.99,75819.12,0.0,0.32265,0.00015,26.74773]
[1779823211170,32.99,75819.12,0.0,0.32265,0.00015,26.74773]
[1779823211212,32.99,75819.12,0.0,0.32265,0.00015,26.74773]
[1779823211254,32.99,75819.12,0.0,0.32265,0.00015,26.74773]
[1779823212180,32.99,75819.12,0.0,0.32265,0.00015,26.74763]
[1779823212467,32.99,75825.05,0.0,0.32351,0.00015,26.77924]
[1779823213974,32.99,75818.18,0.0,0.32251,0.00015,26.74233]
[1779823214001,32.99,75818.18,0.0,0.32251,0.00015,26.74233]
[1779823214184,32.99,75818.18,0.0,0.32251,0.00015,26.74233]
[1779823214901,32.99,75818.61,0.0,0.32257,0.00015,26.74452]
[1779823220052,32.99,75821.48,0.0,0.32297,0.00015,26.75932]
[1779823225559,32.98,75820.74,0.0,0.32284,0.00015,26.75466]
[1779823230594,32.98,75823.32,0.0,0.3232,0.00015,26.76784]
[1779823235630,32.97,75821.97,0.0,0.32297,0.00015,26.75675]
[1779823240664,32.97,75827.16,0.0,0.3237,0.00015,26.78384]
[1779823245701,32.97,75830.21,0.0,0.32413,0.00015,26.79938]
[1779823250735,32.96,75828.49,0.0,0.32386,0.00015,26.78947]
[1779823255769,32.96,75830.27,0.0,0.3241,0.00015,26.79824]
[1779823260816,32.95,75829.97,0.0,0.32403,0.00015,26.7959]
[1779823262825,32.95,75809.14,0.0,0.32098,0.00015,26.68373]
[1779823267859,32.95,75816.35,0.0,0.32202,0.00015,26.72228]
[1779823268406,32.95,75816.35,0.0,0.32202,0.00015,26.72228]
[1779823268438,32.95,75816.35,0.0,0.32202,0.00015,26.72228]
[1779823268930,32.95,75816.35,0.0,0.32202,0.00015,26.72228]
[1779823268984,32.95,75805.26,0.0,0.3204,0.00015,26.66231]
[1779823273988,32.95,75805.76,0.0,0.32047,0.00015,26.66482]
[1779823279944,32.95,75804.54,0.0,0.32028,0.00015,26.65802]
[1779823281980,32.95,75795.72,0.0,0.319,0.00015,26.61008]
[1779823283232,32.95,75795.72,0.0,0.319,0.00015,26.61008]
[1779823283269,32.95,75795.72,0.0,0.319,0.00015,26.61008]
[1779823283973,32.95,75782.14,0.0,0.31703,0.00015,26.53578]
[1779823284156,32.95,75782.14,0.0,0.31703,0.00015,26.53578]
[1779823284161,32.95,75782.14,0.0,0.31703,0.00015,26.53578]
[1779823284979,32.95,75780.37,0.0,0.31677,0.00015,26.52614]
[1779823287169,32.95,75778.25,0.0,0.31647,0.00015,26.51466]
[1779823287204,32.95,75778.25,0.0,0.31647,0.00015,26.51466]
[1779823288000,32.95,75777.61,0.0,0.31638,0.00014,26.51123]
[1779823293035,32.95,75782.6,0.0,0.3171,0.00015,26.53582]
[1779823293354,32.95,75782.6,0.0,0.3171,0.00015,26.53582]
[1779823293373,32.95,75782.6,0.0,0.3171,0.00015,26.53582]
[1779823293884,32.95,75782.6,0.0,0.3171,0.00015,26.53582]
[1779823293903,32.95,75782.6,0.0,0.3171,0.00015,26.53582]
[1779823299077,32.95,75789.61,0.0,0.31812,0.00015,26.57449]
[1779823304558,32.95,75788.66,0.0,0.31799,0.00015,26.56946]
[1779823310154,32.96,75788.42,0.0,0.31796,0.00015,26.56828]
[1779823314342,32.96,75788.24,0.0,0.31793,0.00015,26.56737]
[1779823314389,32.96,75788.24,0.0,0.31793,0.00015,26.56737]
[1779823315523,32.96,75788.78,0.0,0.31801,0.00015,26.57038]
[1779823315528,32.96,75788.78,0.0,0.31801,0.00015,26.57038]
[1779823315564,32.96,75795.05,0.0,0.31893,0.00015,26.60465]
[1779823317547,32.96,75795.05,0.0,0.31893,0.00015,26.60465]
[1779823317557,32.96,75795.05,0.0,0.31893,0.00015,26.60465]
[1779823320202,32.96,75796.44,0.0,0.31913,0.00015,26.61218]
[1779823320236,32.96,75796.44,0.0,0.31913,0.00015,26.61218]
[1779823320357,32.96,75806.37,0.0,0.32057,0.00015,26.66609]
[1779823321629,32.96,75806.37,0.0,0.32057,0.00015,26.66609]
[1779823321636,32.96,75806.37,0.0,0.32057,0.00015,26.66609]
[1779823321919,32.96,75802.22,0.0,0.31996,0.00015,26.6435]
[1779823323636,32.96,75802.22,0.0,0.31996,0.00015,26.6435]
[1779823323649,32.96,75802.22,0.0,0.31996,0.00015,26.6435]
[1779823328673,32.95,75797.88,0.0,0.31933,0.00015,26.61967]
[1779823329999,32.95,75797.23,0.0,0.31923,0.00015,26.6161]
[1779823330023,32.95,75797.23,0.0,0.31923,0.00015,26.6161]
[1779823331758,32.95,75796.58,0.0,0.31914,0.00015,26.61254]
[1779823331767,32.95,75796.58,0.0,0.31914,0.00015,26.61254]
[1779823336718,32.95,75789.4,0.0,0.31809,0.00015,26.57339]
[1779823342378,32.95,75790.83,0.0,0.3183,0.00015,26.58137]
[1779823347413,32.96,75793.57,0.0,0.31871,0.00015,26.59645]
[1779823352448,32.96,75794.62,0.0,0.31884,0.00015,26.59899]
[1779823357483,32.96,75794.42,0.0,0.31882,0.00015,26.59797]
[1779823362826,32.96,75786.77,0.0,0.31771,0.00015,26.55622]
[1779823362905,32.96,75786.77,0.0,0.31771,0.00015,26.55622]
[1779823362925,32.96,75786.77,0.0,0.31771,0.00015,26.55622]
[1779823364214,32.96,75784.87,0.0,0.31743,0.00015,26.54593]
[1779823364218,32.96,75784.87,0.0,0.31743,0.00015,26.54593]
[1779823364983,32.96,75790.56,0.0,0.31826,0.00015,26.57721]
[1779823370957,32.96,75790.59,0.0,0.31827,0.00015,26.5775]
[1779823376616,32.96,75790.06,0.0,0.3182,0.00015,26.57481]
[1779823381651,32.96,75788.44,0.0,0.31797,0.00015,26.5661]
[1779823386686,32.96,75786.16,0.0,0.31764,0.00015,26.55377]
[1779823392728,32.96,75783.42,0.0,0.31725,0.00015,26.53897]
[1779823397763,32.96,75782.67,0.0,0.31715,0.00015,26.53507]
[1779823404813,32.97,75781.99,0.0,0.31706,0.00015,26.53164]
[1779823409848,32.97,75780.48,0.0,0.31685,0.00015,26.52358]
[1779823415892,32.97,75779.6,0.0,0.31671,0.00015,26.51576]
[1779823423816,32.97,75779.01,0.0,0.31663,0.00015,26.51265]
[1779823428982,32.97,75778.67,0.0,0.31659,0.00014,26.51124]
[1779823435026,32.97,75778.43,0.0,0.31656,0.00014,26.51019]
[1779823440058,32.97,75779.08,0.0,0.31666,0.00014,26.51398]
[1779823445094,32.97,75779.07,0.0,0.31667,0.00014,26.51413]
[1779823450129,32.98,75780.58,0.0,0.31689,0.00015,26.52265]
[1779823455165,32.98,75781.88,0.0,0.31709,0.00015,26.52998]
[1779823462214,32.98,75782.53,0.0,0.31719,0.00015,26.53379]
[1779823470270,32.98,75783.17,0.0,0.31729,0.00015,26.53756]
[1779823475753,32.98,75784.83,0.0,0.31752,0.00015,26.5436]
[1779823481372,32.98,75788.6,0.0,0.31807,0.00015,26.56432]
[1779823487389,32.98,75780.33,0.0,0.31687,0.00015,26.51918]
[1779823492423,32.98,75782.14,0.0,0.31714,0.00015,26.5294]
[1779823497458,32.98,75784.38,0.0,0.31747,0.00015,26.54189]
[1779823500374,32.98,75784.02,0.0,0.31742,0.00015,26.54002]
[1779823500439,32.98,75784.02,0.0,0.31742,0.00015,26.54002]
[1779823501219,32.98,75784.02,0.0,0.31742,0.00015,26.54002]
[1779823501257,32.98,75793.02,0.0,0.31873,0.00015,26.58926]
[1779823504675,32.98,75798.17,0.0,0.31948,0.00015,26.61725]
[1779823504715,32.98,75798.17,0.0,0.31948,0.00015,26.61725]
[1779823506138,32.98,75804.07,0.0,0.32034,0.00015,26.64923]
[1779823506146,32.98,75809.97,0.0,0.32119,0.00015,26.68098]
[1779823511557,32.98,75812.84,0.0,0.3216,0.00015,26.69604]
[1779823516593,32.98,75812.62,0.0,0.32155,0.00015,26.69429]
[1779823521627,32.98,75813.02,0.0,0.32159,0.00015,26.69596]
[1779823526662,32.97,75813.18,0.0,0.3216,0.00015,26.69632]
[1779823531696,32.97,75812.39,0.0,0.32146,0.00015,26.68829]
[1779823534255,32.97,75812.1,0.0,0.32141,0.00015,26.68662]
[1779823534325,32.97,75819.84,0.0,0.32254,0.00015,26.72814]
[1779823534362,32.97,75819.84,0.0,0.32254,0.00015,26.72814]
[1779823534393,32.97,75819.84,0.0,0.32254,0.00015,26.72814]
[1779823534557,32.97,75819.84,0.0,0.32254,0.00015,26.72814]
[1779823534565,32.97,75819.84,0.0,0.32254,0.00015,26.72814]
[1779823534717,32.97,75819.84,0.0,0.32253,0.00015,26.72803]
[1779823536588,32.97,75825.7,0.0,0.32339,0.00015,26.75928]
[1779823536615,32.97,75825.7,0.0,0.32339,0.00015,26.75928]
[1779823541948,32.96,75831.74,0.0,0.32425,0.00015,26.79071]
[1779823542005,32.96,75831.74,0.0,0.32425,0.00015,26.79071]
[1779823542155,32.96,75831.74,0.0,0.32425,0.00015,26.79071]
[1779823542666,32.96,75834.64,0.0,0.32467,0.00015,26.80596]
[1779823542688,32.96,75834.64,0.0,0.32467,0.00015,26.80596]
[1779823542757,32.96,75834.64,0.0,0.32467,0.00015,26.80596]
[1779823542848,32.96,75834.64,0.0,0.32467,0.00015,26.80596]
[1779823542963,32.96,75834.64,0.0,0.32467,0.00015,26.80596]
[1779823543062,32.96,75837.99,0.0,0.32515,0.00015,26.82357]
[1779823543813,32.96,75837.99,0.0,0.32515,0.00015,26.82357]
[1779823543824,32.96,75837.99,0.0,0.32515,0.00015,26.82357]
[1779823543915,32.96,75837.99,0.0,0.32515,0.00015,26.82357]
[1779823543974,32.96,75837.72,0.0,0.32511,0.00015,26.82194]
[1779823544688,32.96,75837.72,0.0,0.32511,0.00015,26.82194]
[1779823544694,32.96,75837.72,0.0,0.32511,0.00015,26.82194]
[1779823544776,32.96,75837.72,0.0,0.3251,0.00015,26.82173]
[1779823548232,32.96,75837.72,0.0,0.32509,0.00015,26.82153]
[1779823548266,32.96,75837.72,0.0,0.32509,0.00015,26.82153]
[1779823548755,32.96,75836.55,0.0,0.32491,0.00015,26.8149]
[1779823549093,32.95,75824.89,0.0,0.3232,0.00015,26.75253]
[1779823556318,32.95,75825.14,0.0,0.3232,0.00015,26.75263]
[1779823559193,32.95,75825.14,0.0,0.32319,0.00015,26.75229]
[1779823559218,32.95,75825.14,0.0,0.32319,0.00015,26.75229]
[1779823560913,32.94,75817.66,0.0,0.32208,0.00015,26.71181]
[1779823560919,32.94,75817.66,0.0,0.32208,0.00015,26.71181]
[1779823561244,32.94,75817.59,0.0,0.32207,0.00015,26.71127]
[1779823564001,32.94,75814.18,0.0,0.32156,0.00015,26.6926]
[1779823564039,32.94,75814.18,0.0,0.32156,0.00015,26.6926]
[1779823564972,32.94,75813.61,0.0,0.32147,0.00015,26.68939]
[1779823565177,32.94,75813.61,0.0,0.32147,0.00015,26.68927]
[1779823566458,32.94,75814.33,0.0,0.32157,0.00015,26.69291]
[1779823566475,32.94,75814.33,0.0,0.32157,0.00015,26.69291]
[1779823567026,32.94,75814.33,0.0,0.32157,0.00015,26.69291]
[1779823567033,32.94,75814.33,0.0,0.32157,0.00015,26.69291]
[1779823567334,32.94,75794.32,0.0,0.31865,0.00015,26.58432]
[1779823567952,32.94,75794.32,0.0,0.31865,0.00015,26.58427]
[1779823569357,32.94,75794.32,0.0,0.31865,0.00015,26.58427]
[1779823569385,32.94,75794.32,0.0,0.31865,0.00015,26.58427]
[1779823571037,32.94,75794.07,0.0,0.31861,0.00015,26.58288]
[1779823571077,32.94,75794.11,0.0,0.31862,0.00015,26.58304]
[1779823577015,32.94,75790.93,0.0,0.31815,0.00015,26.56558]
[1779823582050,32.94,75790.52,0.0,0.31809,0.00015,26.56333]
[1779823587259,32.94,75791.69,0.0,0.31826,0.00015,26.56974]
[1779823592290,32.94,75798.2,0.0,0.31919,0.00015,26.60196]
[1779823592331,32.94,75806.79,0.0,0.32044,0.00015,26.64861]
[1779823593368,32.94,75806.79,0.0,0.32044,0.00015,26.64861]
[1779823593426,32.94,75806.79,0.0,0.32044,0.00015,26.64858]
[1779823593452,32.94,75806.79,0.0,0.32044,0.00015,26.64858]
[1779823593634,32.94,75806.79,0.0,0.32044,0.00015,26.64858]
[1779823593662,32.94,75806.79,0.0,0.32044,0.00015,26.64858]
[1779823593859,32.94,75806.79,0.0,0.32044,0.00015,26.64858]
[1779823594137,32.94,75816.12,0.0,0.3218,0.00015,26.69893]
[1779823594599,32.94,75816.12,0.0,0.3218,0.00015,26.69893]
[1779823594605,32.94,75816.12,0.0,0.3218,0.00015,26.69893]
[1779823595318,32.94,75817.16,0.0,0.32195,0.00015,26.70443]
[1779823599273,32.93,75827.0,0.0,0.32338,0.00015,26.75679]
[1779823602233,32.93,75826.95,0.0,0.32336,0.00015,26.75625]
[1779823602271,32.93,75826.95,0.0,0.32336,0.00015,26.75625]
[1779823603506,32.93,75826.95,0.0,0.32335,0.00015,26.75597]
[1779823604204,32.93,75827.22,0.0,0.32339,0.00015,26.75727]
[1779823609241,32.93,75832.54,0.0,0.32415,0.00015,26.78504]
[1779823613973,32.92,75834.76,0.0,0.32446,0.00015,26.79643]
[1779823614056,32.92,75834.76,0.0,0.32446,0.00015,26.79643]
[1779823614162,32.92,75834.76,0.0,0.32446,0.00015,26.79643]
[1779823614276,32.92,75834.44,0.0,0.32441,0.00015,26.7946]
[1779823619309,32.92,75838.63,0.0,0.32501,0.00015,26.81625]
[1779823619664,32.92,75838.63,0.0,0.32501,0.00015,26.81625]
[1779823619689,32.92,75838.63,0.0,0.32501,0.00015,26.81625]
[1779823619793,32.92,75838.63,0.0,0.32501,0.00015,26.81625]
[1779823620359,32.92,75837.82,0.0,0.32488,0.00015,26.81181]
[1779823621756,32.92,75837.82,0.0,0.32488,0.00015,26.81166]
[1779823621768,32.92,75837.82,0.0,0.32488,0.00015,26.81166]
[1779823621788,32.92,75837.82,0.0,0.32488,0.00015,26.81166]
[1779823623765,32.92,75837.97,0.0,0.32489,0.00015,26.81218]
[1779823623768,32.92,75837.97,0.0,0.32489,0.00015,26.81218]
[1779823624100,32.92,75837.69,0.0,0.32485,0.00015,26.81055]
[1779823629379,32.91,75834.96,0.0,0.32443,0.00015,26.79533]
[1779823634414,32.91,75830.08,0.0,0.32369,0.00015,26.76864]
[1779823640457,32.9,75830.38,0.0,0.32371,0.00015,26.76948]
[1779823644327,32.9,75829.85,0.0,0.32363,0.00015,26.76627]
[1779823644357,32.9,75829.85,0.0,0.32363,0.00015,26.76627]
[1779823644099,32.9,75817.08,0.0,0.32175,0.00015,26.69754]
[1779823646054,32.9,75817.33,0.0,0.32179,0.00015,26.69889]
[1779823646065,32.9,75817.33,0.0,0.32179,0.00015,26.69889]
[1779823646193,32.9,75817.49,0.0,0.3218,0.00015,26.69951]
[1779823651534,32.9,75817.59,0.0,0.32178,0.00015,26.69623]
[1779823657075,32.89,75818.97,0.0,0.32197,0.00015,26.703]
[1779823662612,32.89,75820.09,0.0,0.32211,0.00015,26.70847]
[1779823667369,32.89,75823.78,0.0,0.32264,0.00015,26.72789]
[1779823667404,32.89,75823.78,0.0,0.32264,0.00015,26.72789]
[1779823670369,32.89,75830.93,0.0,0.32368,0.00015,26.76598]
[1779823670667,32.88,75828.42,0.0,0.32331,0.00015,26.75223]
[1779823675702,32.88,75826.81,0.0,0.32305,0.00015,26.74288]
[1779823680736,32.88,75825.45,0.0,0.32283,0.00015,26.73483]
[1779823687288,32.87,75823.22,0.0,0.32247,0.00015,26.72188]
[1779823692821,32.87,75822.61,0.0,0.32236,0.00015,26.71795]
[1779823698118,32.87,75822.71,0.0,0.32237,0.00015,26.71806]
[1779823703900,32.86,75822.9,0.0,0.32237,0.00015,26.71836]
[1779823708932,32.86,75824.34,0.0,0.32257,0.00015,26.72561]
[1779823713968,32.86,75825.5,0.0,0.32271,0.00015,26.72808]
[1779823719003,32.85,75830.86,0.0,0.32348,0.00015,26.75631]
[1779823725127,32.85,75830.34,0.0,0.32339,0.00015,26.753]
[1779823725187,32.85,75830.23,0.0,0.32336,0.00015,26.75216]
[1779823731092,32.84,75829.12,0.0,0.32318,0.00015,26.74545]
[1779823736128,32.84,75835.43,0.0,0.32408,0.00015,26.77861]
[1779823741171,32.84,75836.13,0.0,0.32417,0.00015,26.78177]
[1779823746199,32.83,75828.03,0.0,0.32295,0.00015,26.73745]
[1779823751235,32.83,75826.54,0.0,0.32272,0.00015,26.72877]
[1779823756269,32.83,75826.3,0.0,0.32266,0.00015,26.72682]
[1779823761305,32.82,75825.56,0.0,0.32253,0.00015,26.72218]
[1779823766340,32.82,75827.24,0.0,0.32276,0.00015,26.73057]
[1779823772020,32.82,75826.85,0.0,0.32269,0.00015,26.72792]
[1779823778424,32.81,75823.43,0.0,0.32214,0.00015,26.70526]
[1779823780659,32.81,75818.42,0.0,0.3214,0.00015,26.67797]
[1779823780670,32.81,75818.42,0.0,0.3214,0.00015,26.67797]
[1779823781444,32.81,75807.58,0.0,0.31981,0.00015,26.61894]
[1779823781865,32.81,75807.58,0.0,0.31981,0.00015,26.61894]
[1779823781874,32.81,75807.58,0.0,0.31981,0.00015,26.61894]
[1779823782452,32.81,75810.19,0.0,0.32019,0.00015,26.63309]
[1779823787488,32.81,75816.16,0.0,0.32105,0.00015,26.66509]
[1779823792523,32.8,75818.07,0.0,0.32132,0.00015,26.67494]
[1779823797558,32.8,75821.03,0.0,0.32173,0.00015,26.69044]
[1779823802593,32.8,75819.73,0.0,0.32153,0.00015,26.68287]
[1779823806706,32.8,75825.2,0.0,0.32232,0.00015,26.71204]
[1779823806734,32.8,75825.2,0.0,0.32232,0.00015,26.71204]
[1779823806960,32.8,75825.2,0.0,0.32232,0.00015,26.71204]
[1779823807180,32.79,75825.05,0.0,0.32229,0.00015,26.71095]
[1779823809457,32.79,75828.71,0.0,0.32282,0.00015,26.73054]
[1779823809486,32.79,75829.63,0.0,0.32295,0.00015,26.73534]
[1779823814676,32.79,75828.53,0.0,0.32277,0.00015,26.72872]
[1779823820242,32.79,75831.71,0.0,0.32322,0.00015,26.74531]
[1779823820286,32.78,75832.49,0.0,0.32333,0.00015,26.74925]
[1779823821363,32.78,75832.49,0.0,0.32333,0.00015,26.74925]
[1779823821371,32.78,75832.49,0.0,0.32333,0.00015,26.74925]
[1779823821453,32.78,75832.95,0.0,0.32339,0.00015,26.75159]
[1779823825890,32.78,75835.68,0.0,0.32378,0.00015,26.76582]
[1779823825901,32.78,75835.68,0.0,0.32378,0.00015,26.76582]
[1779823826570,32.78,75843.76,0.0,0.32497,0.00015,26.80897]
[1779823828527,32.78,75855.89,0.0,0.32676,0.00015,26.87325]
[1779823833552,32.78,75858.02,0.0,0.32706,0.00015,26.88141]
[1779823835234,32.78,75865.82,0.0,0.32821,0.00015,26.92261]
[1779823835247,32.78,75865.82,0.0,0.32821,0.00015,26.92261]
[1779823835572,32.78,75867.12,0.0,0.3284,0.00015,26.92945]
[1779823840595,32.78,75870.09,0.0,0.32885,0.00015,26.94507]
[1779823845597,32.78,75870.73,0.0,0.32894,0.00015,26.94845]
[1779823849792,32.78,75871.57,0.0,0.32907,0.00015,26.95292]
[1779823849931,32.78,75871.57,0.0,0.32907,0.00015,26.95292]
[1779823854965,32.78,75871.26,0.0,0.32902,0.00015,26.95141]
[1779823860001,32.78,75865.07,0.0,0.3281,0.00015,26.91846]
[1779823860926,32.78,75865.07,0.0,0.3281,0.00015,26.91846]
[1779823861563,32.78,75867.8,0.0,0.3285,0.00015,26.93286]
[1779823862954,32.78,75868.76,0.0,0.32864,0.00015,26.93791]
[1779823862963,32.78,75868.76,0.0,0.32864,0.00015,26.93791]
[1779823863023,32.78,75868.76,0.0,0.32864,0.00015,26.93792]
[1779823868564,32.78,75870.46,0.0,0.3289,0.00015,26.94688]
[1779823869398,32.78,75870.46,0.0,0.3289,0.00015,26.94688]
[1779823869603,32.78,75879.29,0.0,0.3302,0.00015,26.99302]
[1779823870568,32.78,75887.92,0.0,0.33149,0.00015,27.03786]
[1779823872546,32.78,75884.46,0.0,0.33097,0.00015,27.01989]
[1779823876425,32.78,75886.15,0.0,0.33122,0.00015,27.02861]
[1779823876466,32.78,75886.15,0.0,0.33122,0.00015,27.02861]
[1779823876568,32.78,75891.51,0.0,0.33202,0.00015,27.05634]
[1779823876830,32.78,75891.51,0.0,0.33202,0.00015,27.05634]
[1779823876944,32.78,75891.51,0.0,0.33202,0.00015,27.05634]
[1779823876958,32.78,75891.51,0.0,0.33202,0.00015,27.05634]
[1779823877573,32.78,75881.04,0.0,0.33046,0.00015,27.00197]
[1779823882598,32.78,75887.54,0.0,0.33142,0.00015,27.03568]
[1779823887609,32.78,75888.81,0.0,0.33161,0.00015,27.04206]
[1779823892617,32.78,75885.16,0.0,0.33104,0.00015,27.01971]
[1779823897638,32.78,75880.13,0.0,0.33029,0.00015,26.99339]
[1779823902662,32.78,75881.9,0.0,0.33055,0.00015,27.00252]
[1779823907677,32.77,75881.0,0.0,0.33041,0.00015,26.99773]
[1779823912707,32.77,75883.0,0.0,0.3307,0.00015,27.00801]
[1779823913605,32.77,75893.38,0.0,0.33225,0.00015,27.06176]
[1779823918622,32.77,75892.95,0.0,0.33217,0.00015,27.05931]
[1779823922138,32.77,75896.7,0.0,0.33272,0.00015,27.07834]
[1779823922334,32.77,75896.7,0.0,0.33272,0.00015,27.07834]
[1779823922642,32.77,75897.54,0.0,0.33284,0.00015,27.08258]
[1779823925154,32.77,75898.61,0.0,0.333,0.00015,27.08788]
[1779823925166,32.77,75898.61,0.0,0.333,0.00015,27.08788]
[1779823925664,32.77,75898.04,0.0,0.33291,0.00015,27.08483]
[1779823927761,32.77,75897.39,0.0,0.33281,0.00015,27.08126]
[1779823927779,32.77,75897.39,0.0,0.33281,0.00015,27.08126]
[1779823927811,32.77,75897.39,0.0,0.33281,0.00015,27.08126]
[1779823927837,32.77,75897.39,0.0,0.33281,0.00015,27.08126]
[1779823928489,32.77,75897.39,0.0,0.3328,0.00015,27.08102]
[1779823933244,32.76,75900.89,0.0,0.33331,0.00015,27.09862]
[1779823933949,32.76,75899.6,0.0,0.33311,0.00015,27.09186]
[1779823934528,32.75,75900.58,0.0,0.33322,0.00015,27.0956]
[1779823939564,32.74,75899.06,0.0,0.33293,0.00015,27.08602]
[1779823944600,32.73,75894.44,0.0,0.33217,0.00015,27.0596]
[1779823949635,32.72,75891.78,0.0,0.33175,0.00015,27.0453]
[1779823954669,32.72,75893.96,0.0,0.33204,0.00015,27.05271]
[1779823955951,32.72,75896.65,0.0,0.33244,0.00015,27.06661]
[1779823956691,32.72,75896.58,0.0,0.33243,0.00015,27.06612]
[1779823961708,32.72,75898.9,0.0,0.33276,0.00015,27.07756]
[1779823962359,32.72,75898.9,0.0,0.33275,0.00015,27.07742]
[1779823962368,32.72,75898.9,0.0,0.33275,0.00015,27.07742]
[1779823962403,32.72,75898.9,0.0,0.33275,0.00015,27.07742]
[1779823962725,32.72,75899.26,0.0,0.3328,0.00015,27.07913]
[1779823964376,32.71,75898.8,0.0,0.33273,0.00015,27.07662]
[1779823964383,32.71,75898.8,0.0,0.33273,0.00015,27.07662]
[1779823964739,32.71,75897.94,0.0,0.3326,0.00015,27.07203]
[1779823969774,32.71,75898.13,0.0,0.3326,0.00015,27.07231]
[1779823974809,32.7,75896.11,0.0,0.33228,0.00015,27.06117]
[1779823979844,32.7,75893.64,0.0,0.33189,0.00015,27.04773]
[1779823981538,32.7,75893.64,0.0,0.33189,0.00015,27.04773]
[1779823981765,32.7,75893.5,0.0,0.33186,0.00015,27.04675]
[1779823982382,32.7,75893.5,0.0,0.33186,0.00015,27.04675]
[1779823982491,32.7,75893.5,0.0,0.33186,0.00015,27.04675]
[1779823982777,32.7,75873.7,0.0,0.32891,0.00015,26.9433]
[1779823982839,32.7,75873.7,0.0,0.32891,0.00015,26.9433]
[1779823983146,32.7,75873.7,0.0,0.32891,0.00015,26.9433]
[1779823983261,32.7,75873.7,0.0,0.32891,0.00015,26.9433]
[1779823983299,32.7,75866.17,0.0,0.3278,0.00015,26.90359]
[1779823984732,32.7,75866.17,0.0,0.3278,0.00015,26.90359]
[1779823985111,32.7,75866.17,0.0,0.3278,0.00015,26.90359]
[1779823985172,32.7,75866.17,0.0,0.3278,0.00015,26.90359]
[1779823985211,32.7,75867.46,0.0,0.32799,0.00015,26.91037]
[1779823986123,32.7,75867.46,0.0,0.32799,0.00015,26.91037]
[1779823986126,32.7,75867.46,0.0,0.32799,0.00015,26.91037]
[1779823986135,32.7,75867.46,0.0,0.32799,0.00015,26.91037]
[1779823986400,32.7,75867.73,0.0,0.32803,0.00015,26.91177]
[1779823988800,32.7,75868.25,0.0,0.3281,0.00015,26.91449]
[1779823988827,32.7,75868.25,0.0,0.3281,0.00015,26.91449]
[1779823989779,32.7,75867.62,0.0,0.32801,0.00015,26.91115]
[1779823990328,32.7,75867.62,0.0,0.32801,0.00015,26.91115]
[1779823990352,32.7,75867.62,0.0,0.32801,0.00015,26.91115]
[1779823990445,32.7,75867.62,0.0,0.32801,0.00015,26.91115]
[1779823990485,32.7,75867.62,0.0,0.32801,0.00015,26.91115]
[1779823990542,32.7,75863.85,0.0,0.32745,0.00015,26.89122]
[1779823991820,32.7,75863.85,0.0,0.32745,0.00015,26.89122]
[1779823991928,32.7,75858.51,0.0,0.32666,0.00015,26.86292]
[1779823992856,32.7,75858.51,0.0,0.32666,0.00015,26.86292]
[1779823992939,32.7,75858.54,0.0,0.32666,0.00015,26.8631]
[1779823999485,32.7,75860.94,0.0,0.32702,0.00015,26.87597]
[1779824000973,32.7,75860.94,0.0,0.32702,0.00015,26.87597]
[1779824001011,32.7,75863.72,0.0,0.32743,0.00015,26.8907]
[1779824005037,32.7,75865.09,0.0,0.32764,0.00015,26.89794]
[1779824005128,32.7,75866.62,0.0,0.32786,0.00015,26.90601]
[1779824007047,32.7,75866.62,0.0,0.32786,0.00015,26.90601]
[1779824007131,32.7,75858.22,0.0,0.32662,0.00015,26.86153]
[1779824009083,32.7,75858.22,0.0,0.32662,0.00015,26.86153]
[1779824009157,32.7,75860.21,0.0,0.32692,0.00015,26.87216]
[1779824015094,32.7,75862.86,0.0,0.3273,0.00015,26.88315]
[1779824020134,32.7,75866.23,0.0,0.3278,0.00015,26.90116]
[1779824023364,32.7,75856.04,0.0,0.32629,0.00015,26.84727]
[1779824029465,32.7,75855.9,0.0,0.32628,0.00015,26.8467]
[1779824030328,32.7,75856.77,0.0,0.32641,0.00015,26.85132]
[1779824030410,32.7,75856.77,0.0,0.32641,0.00015,26.85132]
[1779824031445,32.7,75854.05,0.0,0.32601,0.00015,26.83684]
[1779824031470,32.7,75853.05,0.0,0.32585,0.00015,26.83136]
[1779824037290,32.7,75853.76,0.0,0.32594,0.00015,26.83444]
[1779824040296,32.7,75852.31,0.0,0.32571,0.00015,26.8263]
[1779824040332,32.7,75852.31,0.0,0.32571,0.00015,26.8263]
[1779824040337,32.7,75852.31,0.0,0.32571,0.00015,26.8263]
[1779824040338,32.7,75852.31,0.0,0.32571,0.00015,26.8263]
[1779824040813,32.69,75852.16,0.0,0.32568,0.00015,26.82536]
[1779824042297,32.69,75851.96,0.0,0.32565,0.00015,26.82417]
[1779824042810,32.69,75849.94,0.0,0.32534,0.00015,26.81301]
[1779824043797,32.69,75838.73,0.0,0.32367,0.00015,26.75252]
[1779824048813,32.68,75846.51,0.0,0.32478,0.00015,26.7929]
[1779824053851,32.66,75844.91,0.0,0.3244,0.00015,26.77943]
[1779824054414,32.65,75845.21,0.0,0.32443,0.00015,26.78066]
[1779824056711,32.65,75853.48,0.0,0.32563,0.00015,26.82418]
[1779824056756,32.65,75851.05,0.0,0.32527,0.00015,26.81103]
[1779824061760,32.64,75854.61,0.0,0.32578,0.00015,26.82947]
[1779824062380,32.64,75854.83,0.0,0.32581,0.00015,26.8305]
[1779824062776,32.64,75854.86,0.0,0.32581,0.00015,26.83051]
[1779824066855,32.64,75841.72,0.0,0.32384,0.00015,26.75945]
[1779824067982,32.64,75841.62,0.0,0.32383,0.00015,26.75876]
[1779824067998,32.64,75841.62,0.0,0.32383,0.00015,26.75876]
[1779824068830,32.64,75841.62,0.0,0.32383,0.00015,26.75876]
[1779824069835,32.61,75841.44,0.0,0.32366,0.00015,26.75314]
[1779824072059,32.58,75841.46,0.0,0.32344,0.00015,26.74301]
[1779824072066,32.58,75841.46,0.0,0.32344,0.00015,26.74301]
[1779824072074,32.58,75841.46,0.0,0.32344,0.00015,26.74301]
[1779824076121,32.5,75841.29,0.0,0.32303,0.00015,26.72878]
[1779824076525,32.49,75841.29,0.0,0.32293,0.00015,26.72561]
[1779824081560,32.45,75840.66,0.0,0.32263,0.00015,26.71509]
[1779824083748,32.45,75840.5,0.0,0.3226,0.00015,26.71392]
[1779824083847,32.45,75830.88,0.0,0.32116,0.00015,26.66108]
[1779824086175,32.44,75828.95,0.0,0.32086,0.00015,26.64992]
[1779824086603,32.44,75830.82,0.0,0.32113,0.00015,26.65992]
[1779824089306,32.44,75836.17,0.0,0.32191,0.00015,26.68862]
[1779824089625,32.44,75836.05,0.0,0.32188,0.00015,26.68768]
[1779824094029,32.43,75829.14,0.0,0.32083,0.00015,26.64872]
[1779824094661,32.43,75827.23,0.0,0.32053,0.00015,26.63796]
[1779824099695,32.42,75827.27,0.0,0.3205,0.00015,26.63678]
[1779824101568,32.42,75826.12,0.0,0.32032,0.00015,26.63017]
[1779824101734,32.42,75820.19,0.0,0.31943,0.00015,26.5972]
[1779824106750,32.41,75815.06,0.0,0.31864,0.00015,26.56752]
[1779824111784,32.41,75813.76,0.0,0.31841,0.00015,26.55907]
[1779824116820,32.4,75810.7,0.0,0.31792,0.00015,26.54084]
[1779824121855,32.39,75810.51,0.0,0.31786,0.00015,26.53858]
[1779824126889,32.39,75809.93,0.0,0.31774,0.00015,26.53416]
[1779824131925,32.38,75811.19,0.0,0.31787,0.00015,26.53669]
[1779824134946,32.38,75792.55,0.0,0.3151,0.00015,26.43161]
[1779824136960,32.38,75787.35,0.0,0.31433,0.00015,26.40198]
[1779824143849,32.37,75790.27,0.0,0.31474,0.00015,26.41793]
[1779824148014,32.37,75792.73,0.0,0.31509,0.00015,26.43113]
[1779824148879,32.37,75791.28,0.0,0.31486,0.00015,26.42258]
[1779824153909,32.37,75786.4,0.0,0.31413,0.00015,26.39466]
[1779824155261,32.37,75778.73,0.0,0.313,0.00015,26.35105]
[1779824155308,32.37,75782.91,0.0,0.31361,0.00015,26.37478]
[1779824158802,32.37,75784.64,0.0,0.31387,0.00015,26.38449]
[1779824158814,32.37,75784.64,0.0,0.31387,0.00015,26.38449]
[1779824158910,32.36,75784.79,0.0,0.31389,0.00015,26.38522]
[1779824163920,32.36,75786.78,0.0,0.31417,0.00015,26.39626]
[1779824165926,32.36,75796.56,0.0,0.31561,0.00015,26.45124]
[1779824170971,32.36,75798.58,0.0,0.3159,0.00015,26.46213]
[1779824172005,32.36,75809.34,0.0,0.31748,0.00015,26.52226]
[1779824172641,32.36,75817.9,0.0,0.31875,0.00015,26.56975]
[1779824177961,32.36,75819.29,0.0,0.31893,0.00015,26.57673]
[1779824183900,32.35,75819.14,0.0,0.31888,0.00015,26.57493]
[1779824185545,32.35,75819.15,0.0,0.31887,0.00015,26.5744]
[1779824187023,32.35,75829.55,0.0,0.3204,0.00015,26.6315]
[1779824192055,32.34,75838.09,0.0,0.32162,0.00015,26.67402]
[1779824197060,32.33,75840.41,0.0,0.32192,0.00015,26.68538]
[1779824202069,32.31,75841.99,0.0,0.32205,0.00015,26.69025]
[1779824206018,32.31,75842.1,0.0,0.32204,0.00015,26.69004]
[1779824207028,32.3,75841.55,0.0,0.32195,0.00015,26.68649]
[1779824210965,32.3,75825.54,0.0,0.31953,0.00015,26.59721]
[1779824215972,32.29,75828.59,0.0,0.31996,0.00015,26.61326]
[1779824220974,32.29,75828.66,0.0,0.31994,0.00015,26.61265]
[1779824225996,32.28,75830.53,0.0,0.32019,0.00015,26.62202]
[1779824231012,32.28,75828.25,0.0,0.31983,0.00015,26.60848]
[1779824236034,32.27,75831.5,0.0,0.32028,0.00015,26.62554]
[1779824241039,32.27,75836.73,0.0,0.32104,0.00015,26.65347]
[1779824246042,32.26,75835.71,0.0,0.32086,0.00015,26.64686]
[1779824251046,32.26,75831.48,0.0,0.3202,0.00015,26.62255]
[1779824256046,32.26,75826.93,0.0,0.31948,0.00015,26.59317]
[1779824260514,32.25,75827.39,0.0,0.31952,0.00015,26.59481]
[1779824260833,32.25,75827.39,0.0,0.31951,0.00015,26.59443]
[1779824261840,32.25,75841.65,0.0,0.32163,0.00015,26.6732]
[1779824263608,32.25,75840.5,0.0,0.32146,0.00015,26.66661]
[1779824264017,32.25,75849.61,0.0,0.32282,0.00015,26.71661]
[1779824264564,32.25,75849.61,0.0,0.32282,0.00015,26.71661]
[1779824264575,32.25,75849.61,0.0,0.32282,0.00015,26.71661]
[1779824264861,32.25,75849.61,0.0,0.32282,0.00015,26.71662]
[1779824269898,32.25,75854.33,0.0,0.32352,0.00015,26.74217]
[1779824274967,32.25,75851.76,0.0,0.32313,0.00015,26.72806]
[1779824275069,32.25,75851.74,0.0,0.32313,0.00015,26.72793]
[1779824280408,32.24,75852.63,0.0,0.32326,0.00015,26.7327]
[1779824286009,32.24,75849.47,0.0,0.32278,0.00015,26.71543]
[1779824291037,32.25,75850.33,0.0,0.32291,0.00015,26.72019]
[1779824296063,32.25,75850.23,0.0,0.3229,0.00015,26.71974]
[1779824301075,32.25,75852.82,0.0,0.32329,0.00015,26.73401]
[1779824303127,32.25,75863.4,0.0,0.32488,0.00015,26.79159]
[1779824303675,32.25,75863.4,0.0,0.32488,0.00015,26.79159]
[1779824304136,32.25,75867.13,0.0,0.32544,0.00015,26.81175]
[1779824309460,32.24,75870.64,0.0,0.32596,0.00015,26.83046]
[1779824315253,32.23,75873.84,0.0,0.32632,0.00015,26.84102]
[1779824318326,32.22,75875.33,0.0,0.32653,0.00015,26.8488]
[1779824319037,32.22,75875.72,0.0,0.32656,0.00015,26.84993]
[1779824324053,32.2,75873.41,0.0,0.32613,0.00015,26.83452]
[1779824329058,32.2,75870.04,0.0,0.32558,0.00015,26.8151]
[1779824334067,32.19,75865.05,0.0,0.32479,0.00015,26.7865]
[1779824339082,32.19,75866.44,0.0,0.32499,0.00015,26.79373]
[1779824342054,32.18,75863.76,0.0,0.32458,0.00015,26.77896]
[1779824342155,32.18,75863.58,0.0,0.32455,0.00015,26.77792]
[1779824343171,32.18,75853.99,0.0,0.32311,0.00015,26.72554]
[1779824348200,32.18,75853.41,0.0,0.32302,0.00015,26.72231]
[1779824353218,32.18,75853.6,0.0,0.32305,0.00015,26.72332]
[1779824358265,32.18,75858.27,0.0,0.32375,0.00015,26.74877]
[1779824363288,32.18,75857.58,0.0,0.32364,0.00015,26.74486]
[1779824368289,32.18,75857.77,0.0,0.32366,0.00015,26.74573]
[1779824373307,32.18,75862.24,0.0,0.32431,0.00015,26.7666]
[1779824376602,32.18,75860.39,0.0,0.32403,0.00015,26.75633]
[1779824376609,32.18,75860.39,0.0,0.32403,0.00015,26.75633]
[1779824376627,32.18,75860.39,0.0,0.32403,0.00015,26.75633]
[1779824376628,32.18,75860.39,0.0,0.32403,0.00015,26.75633]
[1779824376750,32.18,75860.39,0.0,0.32403,0.00015,26.75633]
[1779824376775,32.18,75860.39,0.0,0.32403,0.00015,26.75633]
[1779824377019,32.18,75860.39,0.0,0.32403,0.00015,26.75633]
[1779824377090,32.18,75860.97,0.0,0.32411,0.00015,26.75944]
[1779824378587,32.18,75860.71,0.0,0.32407,0.00015,26.75796]
[1779824378933,32.18,75860.71,0.0,0.32407,0.00015,26.7579]
[1779824383990,32.18,75860.41,0.0,0.32402,0.00015,26.75614]
[1779824384010,32.18,75860.41,0.0,0.32402,0.00015,26.75614]
[1779824384670,32.18,75859.82,0.0,0.32393,0.00015,26.75273]
[1779824384908,32.18,75859.22,0.0,0.32383,0.00015,26.7494]
[1779824390783,32.17,75856.6,0.0,0.32343,0.00015,26.73473]
[1779824397077,32.17,75856.05,0.0,0.32334,0.00015,26.73151]
[1779824402040,32.17,75843.76,0.0,0.32149,0.00015,26.66373]
[1779824403309,32.17,75843.76,0.0,0.32149,0.00015,26.66372]
[1779824403320,32.17,75843.76,0.0,0.32149,0.00015,26.66372]
[1779824403811,32.17,75843.76,0.0,0.32149,0.00015,26.66372]
[1779824403826,32.17,75843.76,0.0,0.32149,0.00015,26.66372]
[1779824404959,32.17,75843.88,0.0,0.32151,0.00015,26.66438]
[1779824404962,32.17,75844.34,0.0,0.32158,0.00015,26.66691]
[1779824410923,32.17,75837.07,0.0,0.32049,0.00015,26.62675]
[1779824411352,32.17,75837.07,0.0,0.32049,0.00015,26.62675]
[1779824411381,32.17,75837.07,0.0,0.32049,0.00015,26.62675]
[1779824413083,32.17,75837.26,0.0,0.32052,0.00015,26.62784]
[1779824413163,32.17,75836.93,0.0,0.32047,0.00015,26.62604]
[1779824418980,32.17,75834.25,0.0,0.32008,0.00015,26.61136]
[1779824425022,32.17,75837.23,0.0,0.32053,0.00015,26.62803]
[1779824427247,32.17,75836.39,0.0,0.3204,0.00015,26.62339]
[1779824427271,32.17,75841.55,0.0,0.32117,0.00015,26.65194]
[1779824427311,32.17,75841.55,0.0,0.32117,0.00015,26.65194]
[1779824427321,32.17,75841.55,0.0,0.32117,0.00015,26.65194]
[1779824428238,32.17,75853.78,0.0,0.323,0.00015,26.71922]
[1779824430056,32.17,75855.27,0.0,0.32323,0.00015,26.7273]
[1779824435092,32.17,75858.17,0.0,0.32363,0.00015,26.73958]
[1779824442197,32.17,75859.93,0.0,0.32389,0.00015,26.74899]
[1779824442217,32.17,75868.79,0.0,0.32522,0.00015,26.79693]
[1779824448183,32.17,75874.95,0.0,0.32613,0.00015,26.82973]
[1779824453458,32.16,75877.35,0.0,0.32647,0.00015,26.84217]
[1779824456239,32.16,75868.9,0.0,0.32519,0.00015,26.79614]
[1779824461274,32.15,75875.42,0.0,0.32613,0.00015,26.82999]
[1779824466309,32.15,75875.5,0.0,0.32613,0.00015,26.82995]
[1779824471346,32.14,75878.49,0.0,0.32653,0.00015,26.84455]
[1779824474006,32.14,75878.49,0.0,0.32653,0.00015,26.84455]
[1779824474051,32.14,75878.49,0.0,0.32653,0.00015,26.84455]
[1779824474447,32.14,75887.88,0.0,0.32794,0.00015,26.89473]
[1779824476023,32.14,75887.88,0.0,0.32794,0.00015,26.89473]
[1779824476119,32.13,75888.08,0.0,0.32792,0.00015,26.8941]
[1779824476677,32.13,75888.08,0.0,0.32792,0.00015,26.8941]
[1779824476856,32.13,75888.08,0.0,0.32792,0.00015,26.8941]
[1779824477889,32.12,75899.4,0.0,0.32957,0.00015,26.95269]
[1779824480074,32.12,75900.41,0.0,0.32972,0.00015,26.95806]
[1779824480167,32.12,75898.38,0.0,0.32941,0.00015,26.94705]
[1779824484601,32.1,75901.83,0.0,0.32981,0.00015,26.96137]
[1779824484644,32.1,75901.83,0.0,0.32981,0.00015,26.96137]
[1779824486198,32.09,75901.79,0.0,0.32979,0.00015,26.96077]
[1779824486300,32.09,75901.79,0.0,0.32978,0.00015,26.96058]
[1779824491802,32.06,75896.22,0.0,0.32877,0.00015,26.9252]
[1779824492271,32.06,75896.22,0.0,0.32877,0.00015,26.9252]
[1779824492299,32.06,75892.43,0.0,0.32817,0.00015,26.90137]
[1779824497004,32.06,75894.26,0.0,0.32843,0.00015,26.91079]
[1779824497073,32.05,75895.94,0.0,0.32868,0.00015,26.91952]
[1779824498037,32.05,75904.16,0.0,0.32992,0.00015,26.9633]
[1779824503878,32.02,75905.01,0.0,0.3299,0.00015,26.96275]
[1779824509616,32.02,75905.59,0.0,0.32995,0.00015,26.96471]
[1779824514650,32.01,75903.8,0.0,0.32965,0.00015,26.9544]
[1779824519684,32.01,75904.08,0.0,0.32967,0.00015,26.955]
[1779824524724,32.0,75902.46,0.0,0.3294,0.00015,26.9456]
[1779824529755,32.0,75909.96,0.0,0.33052,0.00015,26.98489]
[1779824534790,32.0,75908.85,0.0,0.33033,0.00015,26.97816]
[1779824537134,32.0,75908.85,0.0,0.33033,0.00015,26.97816]
[1779824537233,31.99,75908.74,0.0,0.3303,0.00015,26.97725]
[1779824542846,31.99,75908.91,0.0,0.3303,0.00015,26.97739]
[1779824548889,31.99,75906.42,0.0,0.3299,0.00015,26.9634]
[1779824553931,31.98,75908.13,0.0,0.33013,0.00015,26.9687]
[1779824558994,31.98,75911.71,0.0,0.33065,0.00015,26.98726]
[1779824559280,31.98,75911.71,0.0,0.33065,0.00015,26.98726]
[1779824559289,31.98,75911.71,0.0,0.33065,0.00015,26.98726]
[1779824559353,31.98,75918.03,0.0,0.33161,0.00015,27.02068]
[1779824560367,31.98,75926.33,0.0,0.33287,0.00015,27.06439]
[1779824564381,31.98,75944.65,0.0,0.33568,0.00015,27.16033]
[1779824564999,31.97,75945.03,0.0,0.3357,0.00015,27.16126]
[1779824567326,31.97,75954.2,0.0,0.33708,0.00015,27.2079]
[1779824573056,31.93,75951.34,0.0,0.33647,0.00015,27.18764]
[1779824578092,31.91,75950.49,0.0,0.33623,0.00015,27.17972]
[1779824583126,31.89,75952.74,0.0,0.33647,0.00015,27.18824]
[1779824588162,31.89,75949.16,0.0,0.33588,0.00015,27.16847]
[1779824593208,31.88,75954.48,0.0,0.33669,0.00015,27.19589]
[1779824598237,31.88,75958.37,0.0,0.33727,0.00015,27.21521]
[1779824603272,31.88,75958.62,0.0,0.33729,0.00015,27.21616]
[1779824609313,31.87,75959.94,0.0,0.33748,0.00015,27.22257]
[1779824614350,31.87,75957.82,0.0,0.33713,0.00015,27.20809]
[1779824619385,31.87,75959.11,0.0,0.33732,0.00015,27.21446]
[1779824622072,31.87,75966.07,0.0,0.33839,0.00015,27.25022]
[1779824622102,31.86,75965.18,0.0,0.33822,0.00015,27.24476]
[1779824628451,31.86,75964.91,0.0,0.33814,0.00015,27.24214]
[1779824633485,31.85,75961.07,0.0,0.33754,0.00015,27.22197]
[1779824639047,31.85,75958.96,0.0,0.3372,0.00015,27.2107]
[1779824644563,31.85,75950.09,0.0,0.33583,0.00015,27.16436]
[1779824646629,31.85,75948.24,0.0,0.33554,0.00015,27.15469]
[1779824648428,31.85,75948.05,0.0,0.33551,0.00015,27.15369]
[1779824648450,31.85,75950.37,0.0,0.33587,0.00015,27.16577]
[1779824653944,31.85,75946.6,0.0,0.33529,0.00015,27.14602]
[1779824659190,31.85,75939.67,0.0,0.33423,0.00015,27.10978]
[1779824665258,31.85,75938.85,0.0,0.3341,0.00015,27.10553]
[1779824667389,31.85,75937.55,0.0,0.3339,0.00015,27.09873]
[1779824667464,31.85,75932.81,0.0,0.33318,0.00015,27.0738]
[1779824672470,31.85,75931.64,0.0,0.33299,0.00015,27.06454]
[1779824677471,31.85,75930.66,0.0,0.33284,0.00015,27.0595]
[1779824679279,31.85,75930.07,0.0,0.33275,0.00015,27.05644]
[1779824679506,31.85,75929.27,0.0,0.33263,0.00015,27.05223]
[1779824684523,31.85,75924.79,0.0,0.33195,0.00015,27.02863]
[1779824689537,31.86,75923.8,0.0,0.33181,0.00015,27.02367]
[1779824694553,31.85,75922.58,0.0,0.33159,0.00015,27.01624]
[1779824699555,31.84,75922.12,0.0,0.33149,0.00015,27.01289]
[1779824704578,31.84,75920.95,0.0,0.33129,0.00015,27.00577]
[1779824709603,31.83,75920.34,0.0,0.33117,0.00015,27.00176]
[1779824710019,31.83,75920.34,0.0,0.33117,0.00015,27.00176]
[1779824710027,31.83,75920.34,0.0,0.33117,0.00015,27.00176]
[1779824710160,31.83,75920.34,0.0,0.33117,0.00015,27.00176]
[1779824710207,31.83,75920.34,0.0,0.33117,0.00015,27.00176]
[1779824710323,31.83,75920.34,0.0,0.33117,0.00015,27.00176]
[1779824710340,31.83,75920.34,0.0,0.33117,0.00015,27.00176]
[1779824710429,31.83,75920.34,0.0,0.33117,0.00015,27.00176]
[1779824710529,31.83,75920.34,0.0,0.33117,0.00015,27.00176]
[1779824710537,31.83,75920.34,0.0,0.33117,0.00015,27.00176]
[1779824710474,31.83,75919.53,0.0,0.33104,0.00015,26.99737]
[1779824710567,31.83,75919.53,0.0,0.33104,0.00015,26.99737]
[1779824710602,31.83,75919.53,0.0,0.33104,0.00015,26.99737]
[1779824711001,31.83,75919.53,0.0,0.33104,0.00015,26.99737]
[1779824711293,31.83,75919.53,0.0,0.33104,0.00015,26.99737]
[1779824711368,31.83,75908.56,0.0,0.32936,0.00015,26.93845]
[1779824717076,31.83,75905.07,0.0,0.32881,0.00015,26.91894]
[1779824718876,31.83,75905.53,0.0,0.32887,0.00015,26.92129]
[1779824719557,31.83,75910.6,0.0,0.32964,0.00015,26.94844]
[1779824723303,31.83,75908.62,0.0,0.32933,0.00015,26.93749]
[1779824729487,31.82,75907.17,0.0,0.32909,0.00015,26.92899]
[1779824729584,31.82,75906.18,0.0,0.32893,0.00015,26.92354]
[1779824730166,31.82,75906.18,0.0,0.32893,0.00015,26.92342]
[1779824734307,31.82,75906.64,0.0,0.32897,0.00015,26.92233]
[1779824734339,31.82,75906.64,0.0,0.32897,0.00015,26.92233]
[1779824735700,31.82,75912.53,0.0,0.32987,0.00015,26.95375]
[1779824736208,31.82,75912.53,0.0,0.32986,0.00015,26.95361]
[1779824737033,31.82,75912.53,0.0,0.32986,0.00015,26.95361]
[1779824737046,31.82,75912.53,0.0,0.32986,0.00015,26.95361]
[1779824737216,31.82,75913.4,0.0,0.33,0.00015,26.95834]
[1779824738686,31.82,75915.22,0.0,0.33028,0.00015,26.96815]
[1779824739023,31.82,75915.22,0.0,0.33028,0.00015,26.96815]
[1779824739080,31.82,75915.22,0.0,0.33028,0.00015,26.96815]
[1779824739229,31.82,75915.51,0.0,0.33032,0.00015,26.96976]
[1779824739752,31.82,75915.51,0.0,0.33032,0.00015,26.96976]
[1779824740236,31.82,75929.38,0.0,0.33245,0.00015,27.04371]
[1779824742251,31.82,75934.4,0.0,0.33322,0.00015,27.07025]
[1779824748021,31.82,75941.73,0.0,0.33434,0.00015,27.10872]
[1779824753328,31.82,75940.88,0.0,0.3342,0.00015,27.10401]
[1779824758362,31.81,75944.57,0.0,0.33476,0.00015,27.12326]
[1779824763398,31.81,75945.7,0.0,0.33493,0.00015,27.12905]
[1779824765930,31.81,75939.45,0.0,0.33397,0.00015,27.09619]
[1779824765951,31.81,75939.45,0.0,0.33397,0.00015,27.09619]
[1779824766581,31.81,75921.12,0.0,0.33115,0.00015,26.9988]
[1779824768433,31.81,75921.17,0.0,0.33115,0.00015,26.99891]
[1779824773468,31.81,75920.68,0.0,0.33105,0.00015,26.99549]
[1779824775955,31.8,75919.64,0.0,0.33089,0.00015,26.98961]
[1779824776236,31.8,75919.64,0.0,0.33089,0.00015,26.98961]
[1779824776489,31.8,75920.04,0.0,0.33094,0.00015,26.99159]
[1779824777973,31.8,75920.14,0.0,0.33095,0.00015,26.99197]
[1779824777975,31.8,75920.14,0.0,0.33095,0.00015,26.99197]
[1779824778005,31.8,75920.14,0.0,0.33095,0.00015,26.99197]
[1779824778395,31.8,75920.14,0.0,0.33095,0.00015,26.99197]
[1779824778429,31.8,75920.14,0.0,0.33095,0.00015,26.99197]
[1779824778519,31.8,75920.14,0.0,0.33095,0.00015,26.99197]
[1779824778575,31.8,75920.14,0.0,0.33095,0.00015,26.99197]
[1779824778576,31.8,75920.14,0.0,0.33095,0.00015,26.99197]
[1779824778553,31.8,75927.83,0.0,0.33213,0.00015,27.03277]
[1779824779511,31.8,75928.2,0.0,0.33218,0.00015,27.03458]
[1779824780335,31.8,75928.2,0.0,0.33218,0.00015,27.03458]
[1779824780517,31.8,75934.13,0.0,0.33309,0.00015,27.06606]
[1779824782264,31.8,75935.52,0.0,0.3333,0.00015,27.07344]
[1779824782289,31.8,75935.52,0.0,0.3333,0.00015,27.07344]
[1779824787566,31.8,75936.34,0.0,0.33343,0.00015,27.07789]
[1779824787711,31.8,75936.34,0.0,0.33343,0.00015,27.07789]
[1779824788573,31.8,75936.3,0.0,0.33343,0.00015,27.0777]
[1779824793587,31.8,75941.99,0.0,0.33429,0.00015,27.10449]
[1779824798643,31.8,75942.35,0.0,0.33434,0.00015,27.10636]
[1779824803947,31.8,75938.96,0.0,0.33382,0.00015,27.08849]
[1779824804048,31.8,75930.11,0.0,0.33246,0.00015,27.04175]
[1779824810246,31.8,75928.73,0.0,0.33226,0.00015,27.03466]
[1779824812151,31.8,75928.73,0.0,0.33226,0.00015,27.03466]
[1779824812167,31.8,75928.73,0.0,0.33226,0.00015,27.03466]
[1779824812222,31.8,75925.16,0.0,0.33171,0.00015,27.01577]
[1779824812921,31.8,75913.15,0.0,0.32987,0.00015,26.95159]
[1779824814237,31.8,75913.15,0.0,0.32987,0.00015,26.95159]
[1779824814768,31.8,75909.97,0.0,0.32938,0.00015,26.93415]
[1779824814773,31.8,75909.97,0.0,0.32938,0.00015,26.93415]
[1779824814783,31.8,75909.97,0.0,0.32938,0.00015,26.93415]
[1779824814813,31.8,75909.97,0.0,0.32938,0.00015,26.93415]
[1779824814854,31.8,75906.69,0.0,0.32888,0.00015,26.91648]
[1779824816480,31.8,75906.69,0.0,0.32888,0.00015,26.91648]
[1779824816803,31.8,75904.44,0.0,0.32852,0.00015,26.90407]
[1779824816855,31.8,75903.9,0.0,0.32844,0.00015,26.90115]
[1779824822816,31.8,75902.23,0.0,0.32816,0.00015,26.89141]
[1779824827848,31.79,75901.23,0.0,0.32799,0.00015,26.88541]
[1779824832884,31.79,75901.38,0.0,0.328,0.00015,26.88563]
[1779824837963,31.79,75900.19,0.0,0.3278,0.00015,26.87871]
[1779824844388,31.78,75900.27,0.0,0.32779,0.00015,26.87842]
[1779824850527,31.78,75897.27,0.0,0.32731,0.00015,26.86117]
[1779824856045,31.77,75900.4,0.0,0.32775,0.00015,26.87423]
[1779824861080,31.77,75904.62,0.0,0.32837,0.00015,26.89646]
[1779824868129,31.77,75906.17,0.0,0.32858,0.00015,26.90392]
[1779824873553,31.76,75905.48,0.0,0.32847,0.00015,26.89992]
[1779824873689,31.76,75903.69,0.0,0.32818,0.00015,26.88984]
[1779824874739,31.76,75903.69,0.0,0.32818,0.00015,26.88984]
[1779824874728,31.76,75894.12,0.0,0.32671,0.00015,26.83757]
[1779824874762,31.76,75894.12,0.0,0.32671,0.00015,26.83757]
[1779824875620,31.76,75894.12,0.0,0.32671,0.00015,26.83757]
[1779824875643,31.76,75894.12,0.0,0.32671,0.00015,26.83757]
[1779824877997,31.76,75895.31,0.0,0.32689,0.00015,26.84388]
[1779824879683,31.76,75895.91,0.0,0.32698,0.00015,26.84706]
[1779824880022,31.76,75900.47,0.0,0.32767,0.00015,26.87177]
[1779824880061,31.76,75900.47,0.0,0.32767,0.00015,26.87177]
[1779824881706,31.76,75899.74,0.0,0.32756,0.00015,26.8677]
[1779824881741,31.76,75899.74,0.0,0.32756,0.00015,26.8677]
[1779824884312,31.76,75900.13,0.0,0.32761,0.00015,26.86951]
[1779824884652,31.76,75899.68,0.0,0.32754,0.00015,26.86696]
[1779824889664,31.75,75898.85,0.0,0.32739,0.00015,26.86199]
[1779824894678,31.75,75899.91,0.0,0.32754,0.00015,26.86722]
[1779824895661,31.75,75889.43,0.0,0.32593,0.00015,26.80987]
[1779824895914,31.75,75889.43,0.0,0.32593,0.00015,26.80987]
[1779824895943,31.75,75889.43,0.0,0.32593,0.00015,26.80987]
[1779824896326,31.75,75889.43,0.0,0.32593,0.00015,26.80982]
[1779824897030,31.75,75889.43,0.0,0.32593,0.00015,26.80982]
[1779824897086,31.75,75889.43,0.0,0.32593,0.00015,26.80982]
[1779824898111,31.75,75888.95,0.0,0.32586,0.00015,26.80714]
[1779824899044,31.75,75885.85,0.0,0.32538,0.00015,26.7901]
[1779824899261,31.75,75885.85,0.0,0.32538,0.00015,26.7901]
[1779824899273,31.75,75885.85,0.0,0.32538,0.00015,26.7901]
[1779824899759,31.75,75893.13,0.0,0.32649,0.00015,26.82992]
[1779824904761,31.75,75896.54,0.0,0.32701,0.00015,26.84834]
[1779824909776,31.75,75899.0,0.0,0.32738,0.00015,26.86146]
[1779824914805,31.74,75899.98,0.0,0.3275,0.00015,26.86323]
[1779824915959,31.74,75899.98,0.0,0.3275,0.00015,26.86318]
[1779824916767,31.74,75911.11,0.0,0.3292,0.00015,26.92339]
[1779824916981,31.74,75911.11,0.0,0.3292,0.00015,26.92339]
[1779824917017,31.74,75911.11,0.0,0.3292,0.00015,26.92339]
[1779824918246,31.74,75911.11,0.0,0.3292,0.00015,26.92334]
[1779824918771,31.74,75910.38,0.0,0.32908,0.00015,26.91929]
[1779824923790,31.74,75912.53,0.0,0.3294,0.00015,26.93048]
[1779824925969,31.74,75913.53,0.0,0.32954,0.00015,26.93555]
[1779824926697,31.74,75923.29,0.0,0.33104,0.00015,26.98783]
[1779824931723,31.74,75923.69,0.0,0.33109,0.00015,26.98958]
[1779824936734,31.73,75924.59,0.0,0.33121,0.00015,26.99382]
[1779824941761,31.73,75926.16,0.0,0.33143,0.00015,27.00162]
[1779824946782,31.73,75925.96,0.0,0.33138,0.00015,26.99995]
[1779824951797,31.72,75926.08,0.0,0.33138,0.00015,26.99997]
[1779824956815,31.72,75925.64,0.0,0.33129,0.00015,26.997]
[1779824960915,31.71,75924.23,0.0,0.33106,0.00015,26.98883]
[1779824960982,31.71,75924.23,0.0,0.33106,0.00015,26.98883]
[1779824962920,31.71,75930.86,0.0,0.33208,0.00015,27.02419]
[1779824962925,31.71,75930.86,0.0,0.33208,0.00015,27.02419]
[1779824963794,31.71,75930.61,0.0,0.33204,0.00015,27.02291]
[1779824968812,31.72,75936.62,0.0,0.33297,0.00015,27.05506]
[1779824969651,31.72,75936.62,0.0,0.33297,0.00015,27.0551]
[1779824969669,31.72,75936.62,0.0,0.33297,0.00015,27.0551]
[1779824971023,31.72,75939.41,0.0,0.3334,0.00015,27.06994]
[1779824971380,31.72,75938.62,0.0,0.33326,0.00015,27.06257]
[1779824976924,31.72,75937.06,0.0,0.33303,0.00015,27.05444]
[1779824977111,31.72,75937.06,0.0,0.33303,0.00015,27.05444]
[1779824977134,31.72,75937.06,0.0,0.33303,0.00015,27.05444]
[1779824977706,31.72,75931.84,0.0,0.33222,0.00015,27.02659]
[1779824980617,31.72,75930.44,0.0,0.332,0.00015,27.01884]
[1779824980647,31.71,75930.77,0.0,0.33204,0.00015,27.02043]
[1779824985948,31.71,75926.09,0.0,0.3313,0.00015,26.99465]
[1779824991519,31.7,75925.58,0.0,0.33119,0.00015,26.99103]
[1779824995353,31.7,75923.87,0.0,0.33092,0.00015,26.98159]
[1779824995776,31.7,75922.52,0.0,0.3307,0.00015,26.97407]
[1779824996823,31.7,75911.23,0.0,0.32897,0.00015,26.91314]
[1779824997398,31.7,75911.23,0.0,0.32897,0.00015,26.91314]
[1779824997422,31.7,75911.23,0.0,0.32897,0.00015,26.91314]
[1779825001803,31.7,75922.3,0.0,0.33065,0.00015,26.97231]
[1779825003504,31.7,75923.82,0.0,0.33088,0.00015,26.98036]
[1779825003512,31.7,75923.82,0.0,0.33088,0.00015,26.98036]
[1779825005529,31.7,75923.87,0.0,0.33088,0.00015,26.98041]
[1779825005668,31.7,75923.7,0.0,0.33086,0.00015,26.97939]
[1779825006982,31.7,75923.7,0.0,0.33086,0.00015,26.97939]
[1779825007008,31.7,75923.7,0.0,0.33086,0.00015,26.97939]
[1779825007328,31.7,75923.7,0.0,0.33086,0.00015,26.97939]
[1779825007525,31.7,75924.88,0.0,0.33104,0.00015,26.9857]
[1779825012548,31.7,75933.9,0.0,0.33244,0.00015,27.03423]
[1779825013661,31.7,75933.9,0.0,0.33244,0.00015,27.03423]
[1779825013728,31.7,75934.73,0.0,0.33257,0.00015,27.03871]
[1779825015448,31.7,75934.73,0.0,0.33257,0.00015,27.03871]
[1779825015478,31.7,75934.73,0.0,0.33257,0.00015,27.03871]
[1779825015696,31.7,75934.73,0.0,0.33257,0.00015,27.03871]
[1779825015844,31.7,75936.44,0.0,0.33283,0.00015,27.04792]
[1779825020855,31.7,75942.85,0.0,0.33383,0.00015,27.08219]
[1779825022807,31.7,75947.75,0.0,0.33459,0.00015,27.10807]
[1779825022852,31.7,75953.41,0.0,0.33546,0.00015,27.13786]
[1779825027853,31.7,75952.79,0.0,0.33537,0.00015,27.13463]
[1779825029866,31.7,75944.43,0.0,0.33408,0.00015,27.09068]
[1779825034873,31.7,75950.15,0.0,0.33495,0.00015,27.11772]
[1779825039901,31.7,75950.49,0.0,0.33501,0.00015,27.11965]
[1779825044909,31.7,75947.39,0.0,0.33453,0.00015,27.10347]
[1779825047618,31.7,75947.71,0.0,0.33458,0.00015,27.10528]
[1779825047814,31.7,75945.78,0.0,0.33429,0.00015,27.09515]
[1779825052841,31.71,75944.27,0.0,0.33406,0.00015,27.08742]
[1779825055891,31.71,75967.31,0.0,0.33763,0.00015,27.20825]
[1779825057823,31.71,75966.55,0.0,0.33751,0.00015,27.20428]
[1779825058100,31.71,75966.55,0.0,0.33751,0.00015,27.20428]
[1779825058906,31.71,75966.55,0.0,0.33751,0.00015,27.20428]
[1779825058912,31.71,75966.55,0.0,0.33751,0.00015,27.20428]
[1779825058908,31.71,75963.97,0.0,0.33711,0.00015,27.19085]
[1779825059469,31.71,75963.97,0.0,0.33711,0.00015,27.19082]
[1779825062414,31.71,75964.52,0.0,0.3372,0.00015,27.19364]
[1779825062439,31.71,75964.52,0.0,0.3372,0.00015,27.19364]
[1779825062508,31.71,75964.52,0.0,0.3372,0.00015,27.19364]
[1779825062627,31.71,75963.15,0.0,0.33698,0.00015,27.18651]
[1779825066436,31.71,75962.6,0.0,0.3369,0.00015,27.18356]
[1779825066599,31.71,75962.06,0.0,0.33681,0.00015,27.18073]
[1779825070521,31.71,75962.12,0.0,0.33682,0.00015,27.18097]
[1779825070563,31.71,75962.12,0.0,0.33682,0.00015,27.18097]
[1779825071787,31.71,75956.85,0.0,0.336,0.00015,27.15345]
[1779825071820,31.71,75956.85,0.0,0.336,0.00015,27.15345]
[1779825077601,31.71,75951.13,0.0,0.33512,0.00015,27.12358]
[1779825081713,31.71,75953.77,0.0,0.33553,0.00015,27.13747]
[1779825081742,31.71,75953.77,0.0,0.33553,0.00015,27.13747]
[1779825082696,31.71,75954.73,0.0,0.33568,0.00015,27.14252]
[1779825082724,31.71,75956.82,0.0,0.336,0.00015,27.15346]
[1779825088677,31.71,75963.62,0.0,0.33705,0.00015,27.18882]
[1779825093218,31.71,75963.14,0.0,0.33696,0.00015,27.183]
[1779825093713,31.71,75962.75,0.0,0.3369,0.00015,27.18097]
[1779825094720,31.71,75949.69,0.0,0.33488,0.00015,27.11265]
[1779825095221,31.71,75949.69,0.0,0.33488,0.00015,27.11265]
[1779825096902,31.71,75954.33,0.0,0.3356,0.00015,27.13701]
[1779825096944,31.71,75955.69,0.0,0.33581,0.00015,27.14413]
[1779825102998,31.71,75959.58,0.0,0.33641,0.00015,27.16447]
[1779825109825,31.7,75956.94,0.0,0.336,0.00015,27.15057]
[1779825114860,31.71,75952.38,0.0,0.33529,0.00015,27.12672]
[1779825119896,31.71,75948.87,0.0,0.33475,0.00015,27.10838]
[1779825124931,31.71,75949.7,0.0,0.33489,0.00015,27.11293]
[1779825129966,31.71,75950.56,0.0,0.33503,0.00015,27.11762]
[1779825134547,31.71,75953.84,0.0,0.33554,0.00015,27.13493]
[1779825135115,31.71,75953.52,0.0,0.33549,0.00015,27.13328]
[1779825135210,31.71,75953.52,0.0,0.33549,0.00015,27.13328]
[1779825135256,31.71,75953.52,0.0,0.33549,0.00015,27.13328]
[1779825136011,31.71,75967.5,0.0,0.33765,0.00015,27.20613]
[1779825137578,31.71,75966.29,0.0,0.33746,0.00015,27.19994]
[1779825137589,31.71,75966.29,0.0,0.33746,0.00015,27.19994]
[1779825137780,31.71,75966.29,0.0,0.33746,0.00015,27.19994]
[1779825137864,31.71,75965.67,0.0,0.33737,0.00015,27.19681]
[1779825142228,31.71,75970.83,0.0,0.33816,0.00015,27.2234]
[1779825142263,31.71,75968.11,0.0,0.33774,0.00015,27.20932]
[1779825148146,31.71,75966.21,0.0,0.33744,0.00015,27.19921]
[1779825148160,31.71,75964.64,0.0,0.3372,0.00015,27.19101]
[1779825154190,31.71,75962.77,0.0,0.33688,0.00015,27.17781]
[1779825160186,31.7,75961.09,0.0,0.33661,0.00015,27.16873]
[1779825165217,31.7,75967.48,0.0,0.33759,0.00015,27.20164]
[1779825170253,31.7,75967.03,0.0,0.33751,0.00015,27.19892]
[1779825175288,31.7,75961.2,0.0,0.3366,0.00015,27.16828]
[1779825180324,31.69,75965.72,0.0,0.33728,0.00015,27.19141]
[1779825185381,31.69,75964.62,0.0,0.3371,0.00015,27.18533]
[1779825188552,31.69,75966.58,0.0,0.3374,0.00015,27.19531]
[1779825189070,31.69,75968.73,0.0,0.33772,0.00015,27.20616]
[1779825194085,31.69,75969.26,0.0,0.33779,0.00015,27.20848]
[1779825196388,31.68,75969.88,0.0,0.33787,0.00015,27.21137]
[1779825196405,31.68,75969.88,0.0,0.33787,0.00015,27.21137]
[1779825198431,31.68,75970.41,0.0,0.33795,0.00015,27.21389]
[1779825199068,31.68,75976.52,0.0,0.33889,0.00016,27.24537]
[1779825204083,31.68,75977.72,0.0,0.33906,0.00016,27.25102]
[1779825209097,31.68,75979.14,0.0,0.33926,0.00016,27.25773]
[1779825214101,31.67,75982.63,0.0,0.33977,0.00016,27.27187]
[1779825219111,31.67,75984.25,0.0,0.34,0.00016,27.27959]
[1779825224114,31.66,75987.84,0.0,0.34054,0.00016,27.2974]
[1779825226729,31.66,75990.52,0.0,0.34094,0.00016,27.31071]
[1779825227071,31.66,75990.52,0.0,0.34094,0.00016,27.31071]
[1779825227115,31.66,75991.25,0.0,0.34105,0.00016,27.31431]
[1779825228080,31.66,76002.21,0.0,0.34276,0.00016,27.36989]
[1779825233096,31.66,76001.05,0.0,0.34255,0.00016,27.36333]
[1779825233487,31.65,76000.75,0.0,0.3425,0.00016,27.36164]
[1779825233537,31.65,76000.75,0.0,0.3425,0.00016,27.36164]
[1779825233588,31.65,76000.75,0.0,0.3425,0.00016,27.36164]
[1779825233940,31.65,75995.7,0.0,0.34171,0.00016,27.33599]
[1779825235002,31.65,75986.65,0.0,0.3403,0.00016,27.28964]
[1779825235696,31.65,75986.65,0.0,0.3403,0.00016,27.28964]
[1779825235702,31.65,75986.65,0.0,0.3403,0.00016,27.28964]
[1779825235794,31.65,75986.65,0.0,0.3403,0.00016,27.28964]
[1779825235981,31.65,75986.65,0.0,0.3403,0.00016,27.28964]
[1779825236084,31.65,75986.65,0.0,0.3403,0.00016,27.28964]
[1779825236121,31.65,75972.21,0.0,0.33805,0.00016,27.21508]
[1779825238797,31.65,75973.48,0.0,0.33825,0.00016,27.22159]
[1779825239021,31.65,75976.18,0.0,0.33866,0.00016,27.2354]
[1779825239825,31.65,75976.18,0.0,0.33866,0.00016,27.2354]
[1779825240035,31.65,75976.18,0.0,0.33866,0.00016,27.2354]
[1779825240056,31.65,75976.18,0.0,0.33866,0.00016,27.2354]
[1779825240096,31.65,75976.18,0.0,0.33866,0.00016,27.2354]
[1779825240117,31.65,75976.18,0.0,0.33866,0.00016,27.2354]
[1779825240126,31.65,75979.99,0.0,0.33925,0.00016,27.25497]
[1779825240984,31.65,75979.99,0.0,0.33925,0.00016,27.25497]
[1779825240993,31.65,75979.99,0.0,0.33925,0.00016,27.25497]
[1779825241078,31.65,75982.23,0.0,0.3396,0.00016,27.26639]
[1779825246799,31.65,75980.74,0.0,0.33934,0.00016,27.25813]
[1779825251842,31.64,75984.89,0.0,0.33997,0.00016,27.27884]
[1779825253254,31.64,75986.3,0.0,0.34018,0.00016,27.28594]
[1779825254126,31.64,75990.32,0.0,0.3408,0.00016,27.30625]
[1779825259858,31.63,75989.66,0.0,0.34067,0.00016,27.30211]
[1779825264932,31.63,75990.17,0.0,0.34072,0.00016,27.30384]
[1779825269968,31.62,75992.15,0.0,0.34101,0.00016,27.31323]
[1779825273645,31.62,75990.91,0.0,0.34078,0.00016,27.30325]
[1779825273750,31.62,75990.91,0.0,0.34078,0.00016,27.30325]
[1779825274003,31.62,75990.87,0.0,0.34078,0.00016,27.30304]
[1779825279032,31.62,75990.72,0.0,0.34073,0.00016,27.30145]
[1779825281664,31.61,75989.74,0.0,0.34057,0.00016,27.29616]
[1779825281682,31.61,75989.74,0.0,0.34057,0.00016,27.29616]
[1779825285073,31.61,75980.64,0.0,0.33913,0.00016,27.24888]
[1779825285246,31.61,75980.64,0.0,0.33913,0.00016,27.24888]
[1779825285312,31.61,75980.64,0.0,0.33913,0.00016,27.24888]
[1779825285488,31.61,75980.64,0.0,0.33913,0.00016,27.24888]
[1779825285543,31.61,75980.64,0.0,0.33913,0.00016,27.24888]
[1779825285555,31.61,75980.64,0.0,0.33913,0.00016,27.24888]
[1779825285590,31.61,75980.64,0.0,0.33913,0.00016,27.24888]
[1779825286080,31.61,75979.75,0.0,0.33899,0.00016,27.24419]
[1779825287087,31.61,75971.7,0.0,0.33774,0.00016,27.20241]
[1779825287332,31.61,75971.7,0.0,0.33774,0.00016,27.20241]
[1779825288094,31.61,75972.02,0.0,0.33779,0.00016,27.20401]
[1779825289333,31.61,75972.45,0.0,0.33785,0.00016,27.20618]
[1779825289345,31.61,75972.45,0.0,0.33785,0.00016,27.20618]
[1779825290125,31.61,75970.66,0.0,0.33757,0.00016,27.19681]
[1779825293838,31.61,75970.95,0.0,0.33761,0.00016,27.19814]
[1779825293839,31.61,75970.95,0.0,0.33761,0.00016,27.19814]
[1779825293849,31.61,75970.95,0.0,0.33761,0.00016,27.19814]
[1779825294151,31.61,75970.49,0.0,0.33754,0.00016,27.19568]
[1779825299171,31.61,75968.67,0.0,0.33725,0.00016,27.18595]
[1779825304195,31.6,75968.96,0.0,0.33728,0.00016,27.18719]
[1779825306811,31.6,75968.99,0.0,0.33728,0.00016,27.18718]
[1779825306833,31.6,75968.99,0.0,0.33728,0.00016,27.18718]
[1779825313869,31.6,75970.23,0.0,0.33746,0.00016,27.19331]
[1779825315921,31.6,75970.1,0.0,0.33744,0.00016,27.19251]
[1779825316008,31.6,75970.19,0.0,0.33745,0.00016,27.19285]
[1779825321384,31.6,75974.73,0.0,0.33815,0.00016,27.21613]
[1779825321398,31.6,75974.73,0.0,0.33815,0.00016,27.21613]
[1779825322234,31.6,75974.73,0.0,0.33815,0.00016,27.21613]
[1779825322332,31.6,75975.46,0.0,0.33825,0.00016,27.21975]
[1779825327369,31.59,75979.64,0.0,0.33889,0.00016,27.24085]
[1779825332547,31.59,75978.72,0.0,0.33871,0.00016,27.23244]
[1779825337418,31.59,75977.15,0.0,0.33845,0.00016,27.22372]
[1779825338160,31.59,75966.04,0.0,0.33672,0.00016,27.16569]
[1779825338282,31.59,75966.04,0.0,0.33672,0.00016,27.16569]
[1779825338339,31.59,75966.04,0.0,0.33672,0.00016,27.16569]
[1779825340273,31.58,75960.68,0.0,0.33588,0.00016,27.13751]
[1779825345276,31.58,75967.79,0.0,0.33697,0.00016,27.17443]
[1779825350303,31.58,75966.48,0.0,0.33676,0.00016,27.16723]
[1779825355321,31.58,75966.79,0.0,0.3368,0.00016,27.16849]
[1779825358200,31.58,75958.01,0.0,0.33543,0.00016,27.12226]
[1779825363204,31.58,75964.63,0.0,0.33645,0.00016,27.1569]
[1779825368215,31.57,75968.71,0.0,0.33708,0.00016,27.17791]
[1779825373237,31.57,75968.38,0.0,0.33701,0.00016,27.17586]
[1779825378250,31.57,75967.01,0.0,0.33679,0.00016,27.16837]
[1779825381125,31.57,75966.74,0.0,0.33674,0.00016,27.16679]
[1779825381273,31.57,75966.68,0.0,0.33673,0.00016,27.16642]
[1779825386302,31.57,75971.7,0.0,0.3375,0.00016,27.19235]
[1779825391320,31.56,75970.13,0.0,0.33723,0.00016,27.18049]
[1779825396342,31.56,75967.9,0.0,0.33687,0.00016,27.1685]
[1779825397157,31.56,75967.9,0.0,0.33687,0.00016,27.1685]
[1779825397316,31.56,75966.21,0.0,0.33661,0.00016,27.1596]
[1779825400151,31.56,75967.85,0.0,0.33686,0.00016,27.16806]
[1779825400273,31.56,75968.45,0.0,0.33695,0.00016,27.17114]
[1779825400444,31.56,75968.45,0.0,0.33695,0.00016,27.17114]
[1779825400490,31.56,75968.45,0.0,0.33695,0.00016,27.17114]
[1779825401259,31.56,75968.45,0.0,0.33695,0.00016,27.17114]
[1779825401306,31.56,75978.3,0.0,0.33848,0.00016,27.22235]
[1779825401431,31.56,75978.3,0.0,0.33848,0.00016,27.22235]
[1779825401895,31.56,75978.3,0.0,0.33848,0.00016,27.22235]
[1779825406928,31.56,75977.89,0.0,0.3384,0.00016,27.21968]
[1779825411964,31.55,75975.4,0.0,0.33799,0.00016,27.20622]
[1779825413541,31.55,75975.14,0.0,0.33795,0.00016,27.20477]
[1779825413687,31.55,75975.14,0.0,0.33795,0.00016,27.20477]
[1779825413817,31.55,75975.14,0.0,0.33795,0.00016,27.20477]
[1779825413865,31.55,75975.14,0.0,0.33795,0.00016,27.20477]
[1779825413879,31.55,75975.14,0.0,0.33795,0.00016,27.20477]
[1779825413894,31.55,75975.14,0.0,0.33795,0.00016,27.20477]
[1779825413978,31.55,75972.76,0.0,0.33757,0.00016,27.19228]
[1779825419013,31.55,75972.45,0.0,0.33751,0.00016,27.19019]
[1779825424055,31.55,75971.07,0.0,0.33728,0.00016,27.18251]
[1779825429090,31.54,75970.02,0.0,0.3371,0.00016,27.17643]
[1779825434129,31.54,75968.97,0.0,0.33692,0.00016,27.17044]
[1779825439196,31.54,75967.54,0.0,0.33668,0.00016,27.16245]
[1779825444232,31.53,75966.07,0.0,0.33644,0.00016,27.15427]
[1779825449266,31.53,75965.79,0.0,0.33638,0.00016,27.15231]
[1779825454300,31.53,75964.55,0.0,0.33615,0.00016,27.14212]
[1779825459336,31.53,75965.35,0.0,0.33626,0.00016,27.14585]
[1779825464370,31.52,75964.85,0.0,0.33617,0.00016,27.14276]
[1779825466385,31.52,75956.37,0.0,0.33485,0.00016,27.09795]
[1779825466663,31.52,75956.37,0.0,0.33485,0.00016,27.09795]
[1779825466717,31.52,75954.47,0.0,0.33455,0.00016,27.0879]
[1779825470323,31.52,75954.77,0.0,0.3346,0.00016,27.08935]
[1779825470331,31.52,75954.77,0.0,0.3346,0.00016,27.08935]
[1779825470369,31.52,75957.5,0.0,0.33502,0.00016,27.10373]
[1779825471285,31.52,75957.5,0.0,0.33502,0.00016,27.10373]
[1779825471323,31.52,75957.5,0.0,0.33502,0.00016,27.10373]
[1779825471315,31.52,75956.76,0.0,0.3349,0.00016,27.09977]
[1779825471421,31.52,75956.76,0.0,0.3349,0.00016,27.09977]
[1779825476455,31.52,75961.68,0.0,0.33566,0.00016,27.12539]
[1779825480946,31.52,75962.75,0.0,0.33582,0.00016,27.13083]
[1779825481364,31.52,75962.92,0.0,0.33584,0.00016,27.1316]
[1779825482282,31.52,75962.92,0.0,0.33584,0.00016,27.1316]
[1779825482309,31.52,75962.92,0.0,0.33584,0.00016,27.1316]
[1779825482358,31.52,75962.92,0.0,0.33584,0.00016,27.1316]
[1779825482381,31.52,75962.92,0.0,0.33584,0.00016,27.1316]
[1779825482317,31.52,75956.88,0.0,0.3349,0.00016,27.09971]
[1779825483582,31.52,75956.88,0.0,0.3349,0.00016,27.09971]
[1779825483758,31.52,75956.88,0.0,0.3349,0.00016,27.09971]
[1779825483815,31.52,75948.5,0.0,0.3336,0.00016,27.05526]
[1779825489547,31.52,75947.86,0.0,0.3335,0.00016,27.05196]
[1779825495052,31.52,75952.66,0.0,0.33425,0.00016,27.07755]
[1779825500625,31.52,75954.08,0.0,0.33447,0.00016,27.08521]
[1779825505659,31.52,75955.11,0.0,0.33464,0.00016,27.09079]
[1779825508734,31.52,75954.69,0.0,0.33457,0.00016,27.08861]
[1779825508768,31.52,75954.69,0.0,0.33457,0.00016,27.08861]
[1779825510348,31.52,75944.7,0.0,0.33303,0.00016,27.03565]
[1779825515369,31.52,75951.84,0.0,0.33412,0.00016,27.07064]
[1779825520389,31.52,75948.95,0.0,0.33368,0.00016,27.05555]
[1779825525412,31.52,75948.33,0.0,0.3336,0.00016,27.05256]
[1779825530412,31.53,75948.54,0.0,0.33364,0.00016,27.05398]
[1779825538911,31.53,75942.95,0.0,0.33279,0.00015,27.02473]
[1779825543740,31.53,75937.64,0.0,0.33196,0.00015,26.99623]
[1779825544256,31.53,75937.64,0.0,0.33196,0.00015,26.99623]
[1779825544365,31.53,75935.14,0.0,0.33157,0.00015,26.98269]
[1779825547309,31.53,75929.07,0.0,0.33063,0.00015,26.94992]
[1779825547329,31.53,75929.07,0.0,0.33063,0.00015,26.94992]
[1779825550417,31.53,75930.86,0.0,0.3309,0.00015,26.95934]
[1779825550455,31.53,75930.86,0.0,0.3309,0.00015,26.95934]
[1779825550930,31.53,75926.76,0.0,0.33026,0.00015,26.93706]
[1779825550933,31.53,75926.76,0.0,0.33026,0.00015,26.93706]
[1779825551445,31.53,75923.68,0.0,0.32978,0.00015,26.92033]
[1779825552906,31.53,75923.69,0.0,0.32978,0.00015,26.92039]
[1779825553019,31.53,75923.69,0.0,0.32978,0.00015,26.92039]
[1779825553047,31.53,75923.69,0.0,0.32978,0.00015,26.92039]
[1779825553099,31.53,75923.69,0.0,0.32978,0.00015,26.92039]
[1779825553099,31.53,75923.69,0.0,0.32978,0.00015,26.92039]
[1779825553131,31.53,75923.69,0.0,0.32978,0.00015,26.92039]
[1779825553187,31.52,75935.57,0.0,0.33162,0.00015,26.98436]
[1779825558408,31.52,75931.85,0.0,0.33104,0.00015,26.96413]
[1779825558809,31.52,75932.9,0.0,0.3312,0.00015,26.96975]
[1779825559066,31.52,75932.9,0.0,0.3312,0.00015,26.96975]
[1779825559084,31.52,75932.9,0.0,0.3312,0.00015,26.96975]
[1779825559455,31.52,75933.84,0.0,0.33134,0.00015,26.97475]
[1779825564456,31.52,75937.74,0.0,0.33194,0.00015,26.99552]
[1779825569484,31.52,75945.18,0.0,0.3331,0.00016,27.03539]
[1779825574489,31.53,75949.98,0.0,0.33384,0.00016,27.05822]
[1779825579494,31.52,75943.15,0.0,0.33278,0.00015,27.02167]
[1779825584514,31.52,75948.07,0.0,0.33353,0.00016,27.0477]
[1779825589524,31.53,75943.68,0.0,0.33287,0.00015,27.02483]
[1779825589536,31.53,75943.68,0.0,0.33287,0.00015,27.02483]
[1779825590457,31.53,75943.35,0.0,0.33281,0.00015,27.02295]
[1779825594470,31.52,75933.23,0.0,0.33123,0.00015,26.96828]
[1779825595656,31.52,75932.44,0.0,0.33111,0.00015,26.96396]
[1779825596439,31.52,75932.44,0.0,0.33111,0.00015,26.96396]
[1779825596474,31.52,75932.44,0.0,0.33111,0.00015,26.96396]
[1779825596423,31.52,75946.05,0.0,0.33322,0.00016,27.03682]
[1779825597717,31.52,75950.26,0.0,0.33387,0.00016,27.05933]
[1779825597726,31.52,75950.26,0.0,0.33387,0.00016,27.05933]
[1779825598315,31.52,75950.44,0.0,0.3339,0.00016,27.06029]
[1779825599106,31.52,75950.44,0.0,0.3339,0.00016,27.06029]
[1779825599131,31.52,75950.44,0.0,0.3339,0.00016,27.06029]
[1779825601047,31.52,75964.17,0.0,0.33604,0.00016,27.13298]
[1779825601590,31.52,75969.31,0.0,0.33684,0.00016,27.15998]
[1779825601935,31.52,75969.31,0.0,0.33684,0.00016,27.15998]
[1779825601997,31.52,75969.31,0.0,0.33684,0.00016,27.15998]
[1779825602103,31.52,75969.31,0.0,0.33684,0.00016,27.15998]
[1779825602140,31.52,75969.31,0.0,0.33684,0.00016,27.15998]
[1779825603806,31.52,75973.15,0.0,0.33744,0.00016,27.18008]
[1779825603814,31.52,75973.15,0.0,0.33744,0.00016,27.18008]
[1779825604262,31.52,75973.15,0.0,0.33744,0.00016,27.18008]
[1779825604306,31.52,75973.15,0.0,0.33744,0.00016,27.18008]
[1779825604321,31.52,75973.15,0.0,0.33744,0.00016,27.18008]
[1779825604422,31.52,75975.85,0.0,0.33786,0.00016,27.19416]
[1779825604784,31.52,75975.85,0.0,0.33786,0.00016,27.19416]
[1779825604849,31.52,75975.85,0.0,0.33786,0.00016,27.19416]
[1779825605369,31.52,75975.85,0.0,0.33786,0.00016,27.19416]
[1779825607860,31.52,75981.31,0.0,0.33871,0.00016,27.2225]
[1779825608392,31.52,75979.34,0.0,0.3384,0.00016,27.21224]
[1779825613427,31.52,75976.64,0.0,0.33798,0.00016,27.1981]
[1779825615440,31.52,75964.64,0.0,0.33611,0.00016,27.13534]
[1779825616091,31.52,75964.64,0.0,0.33611,0.00016,27.13534]
[1779825616100,31.52,75964.64,0.0,0.33611,0.00016,27.13534]
[1779825616447,31.52,75962.89,0.0,0.33584,0.00016,27.12617]
[1779825618021,31.52,75967.42,0.0,0.33654,0.00016,27.14999]
[1779825618461,31.52,75967.91,0.0,0.33662,0.00016,27.15257]
[1779825621482,31.52,75959.4,0.0,0.3353,0.00016,27.10788]
[1779825621854,31.52,75959.4,0.0,0.3353,0.00016,27.10788]
[1779825621901,31.52,75959.4,0.0,0.3353,0.00016,27.10788]
[1779825627153,31.53,75954.93,0.0,0.33461,0.00016,27.08454]
[1779825627920,31.53,75954.15,0.0,0.33449,0.00016,27.08047]
[1779825628128,31.53,75954.15,0.0,0.33449,0.00016,27.08047]
[1779825628547,31.53,75976.03,0.0,0.3379,0.00016,27.19541]
[1779825628820,31.53,75976.03,0.0,0.3379,0.00016,27.19541]
[1779825628895,31.53,75976.03,0.0,0.3379,0.00016,27.19541]
[1779825629143,31.53,75976.03,0.0,0.3379,0.00016,27.19541]
[1779825629159,31.53,75976.03,0.0,0.3379,0.00016,27.19541]
[1779825629175,31.53,75976.03,0.0,0.3379,0.00016,27.19541]
[1779825629338,31.53,75976.03,0.0,0.3379,0.00016,27.19541]
[1779825629357,31.53,75976.03,0.0,0.3379,0.00016,27.19541]
[1779825629369,31.53,75976.03,0.0,0.3379,0.00016,27.19541]
[1779825629376,31.53,75976.03,0.0,0.3379,0.00016,27.19541]
[1779825629475,31.53,75976.03,0.0,0.3379,0.00016,27.19541]
[1779825629485,31.53,75976.03,0.0,0.3379,0.00016,27.19541]
[1779825629551,31.53,75976.03,0.0,0.3379,0.00016,27.19541]
[1779825629557,31.53,75984.48,0.0,0.33921,0.00016,27.23924]
[1779825629589,31.53,75984.48,0.0,0.33921,0.00016,27.23924]
[1779825629595,31.53,75984.48,0.0,0.33921,0.00016,27.23924]
[1779825629620,31.53,75984.48,0.0,0.33921,0.00016,27.23924]
[1779825629627,31.53,75984.48,0.0,0.33921,0.00016,27.23924]
[1779825629645,31.53,75984.48,0.0,0.33921,0.00016,27.23924]
[1779825629831,31.53,75984.48,0.0,0.33921,0.00016,27.23924]
[1779825629840,31.53,75984.48,0.0,0.33921,0.00016,27.23924]
[1779825630170,31.53,75984.48,0.0,0.33921,0.00016,27.23924]
[1779825630277,31.53,75984.48,0.0,0.33921,0.00016,27.23924]
[1779825630562,31.54,75984.48,0.0,0.33926,0.00016,27.24069]
[1779825630618,31.54,75984.48,0.0,0.33926,0.00016,27.24069]
[1779825631568,31.54,75970.55,0.0,0.33707,0.00016,27.165]
[1779825631756,31.54,75970.55,0.0,0.33707,0.00016,27.165]
[1779825631773,31.54,75970.55,0.0,0.33707,0.00016,27.165]
[1779825632495,31.54,75970.55,0.0,0.33707,0.00016,27.165]
[1779825632542,31.54,75970.55,0.0,0.33707,0.00016,27.165]
[1779825632577,31.54,75960.36,0.0,0.33549,0.00016,27.11152]
[1779825633113,31.54,75960.36,0.0,0.33549,0.00016,27.11152]
[1779825633582,31.54,75956.7,0.0,0.33492,0.00016,27.09224]
[1779825636358,31.54,75956.94,0.0,0.33496,0.00016,27.09354]
[1779825636405,31.54,75956.85,0.0,0.33495,0.00016,27.09314]
[1779825637948,31.54,75955.53,0.0,0.33474,0.00016,27.0862]
[1779825638269,31.54,75955.53,0.0,0.33474,0.00016,27.0862]
[1779825638346,31.54,75955.53,0.0,0.33474,0.00016,27.0862]
[1779825638565,31.54,75955.7,0.0,0.33477,0.00016,27.08714]
[1779825641042,31.54,75949.18,0.0,0.33376,0.00016,27.05269]
[1779825641132,31.54,75949.18,0.0,0.33376,0.00016,27.05276]
[1779825642213,31.54,75949.18,0.0,0.33376,0.00016,27.05276]
[1779825642216,31.54,75948.62,0.0,0.33368,0.00016,27.04985]
[1779825643884,31.54,75948.62,0.0,0.33368,0.00016,27.04985]
[1779825643890,31.54,75948.62,0.0,0.33368,0.00016,27.04985]
[1779825644106,31.54,75948.05,0.0,0.33359,0.00016,27.04697]
[1779825648778,31.54,75944.99,0.0,0.33313,0.00015,27.03091]
[1779825650473,31.54,75945.13,0.0,0.33315,0.00015,27.03184]
[1779825650567,31.54,75945.13,0.0,0.33315,0.00015,27.03184]
[1779825650575,31.54,75945.13,0.0,0.33315,0.00015,27.03184]
[1779825650771,31.54,75942.17,0.0,0.33269,0.00015,27.01594]
[1779825652509,31.54,75942.04,0.0,0.33267,0.00015,27.01511]
[1779825652587,31.54,75942.04,0.0,0.33267,0.00015,27.01511]
[1779825652800,31.54,75942.46,0.0,0.33273,0.00015,27.01721]
[1779825653546,31.54,75953.86,0.0,0.33449,0.00016,27.07766]
[1779825654006,31.54,75953.86,0.0,0.33449,0.00016,27.07766]
[1779825654551,31.54,75953.86,0.0,0.33449,0.00016,27.07766]
[1779825654028,31.54,75962.47,0.0,0.33583,0.00016,27.12314]
[1779825657300,31.54,75961.64,0.0,0.3357,0.00016,27.11882]
[1779825657402,31.54,75958.89,0.0,0.33528,0.00016,27.10436]
[1779825657723,31.54,75958.89,0.0,0.33528,0.00016,27.10436]
[1779825657752,31.54,75958.89,0.0,0.33528,0.00016,27.10436]
[1779825659311,31.54,75958.89,0.0,0.33528,0.00016,27.10436]
[1779825659394,31.54,75958.52,0.0,0.33522,0.00016,27.10247]
[1779825660655,31.54,75958.52,0.0,0.33522,0.00016,27.10247]
[1779825661468,31.54,75958.52,0.0,0.33522,0.00016,27.10247]
[1779825661627,31.54,75960.01,0.0,0.33545,0.00016,27.11038]
[1779825661742,31.54,75960.01,0.0,0.33545,0.00016,27.11038]
[1779825661803,31.54,75960.01,0.0,0.33545,0.00016,27.11038]
[1779825662017,31.54,75960.01,0.0,0.33545,0.00016,27.11038]
[1779825662073,31.54,75960.01,0.0,0.33545,0.00016,27.11038]
[1779825662165,31.54,75960.01,0.0,0.33545,0.00016,27.11038]
[1779825662365,31.54,75960.01,0.0,0.33545,0.00016,27.11038]
[1779825662489,31.54,75960.01,0.0,0.33545,0.00016,27.11038]
[1779825662602,31.54,75960.01,0.0,0.33545,0.00016,27.11038]
[1779825662614,31.54,75970.35,0.0,0.33706,0.00016,27.16466]
[1779825662653,31.54,75970.35,0.0,0.33706,0.00016,27.16466]
[1779825662752,31.54,75970.35,0.0,0.33706,0.00016,27.16466]
[1779825662810,31.54,75970.35,0.0,0.33706,0.00016,27.16466]
[1779825662813,31.54,75970.35,0.0,0.33706,0.00016,27.16466]
[1779825662866,31.54,75970.35,0.0,0.33706,0.00016,27.16466]
[1779825663035,31.54,75985.64,0.0,0.33945,0.00016,27.2441]
[1779825665319,31.54,75985.64,0.0,0.33945,0.00016,27.24408]
[1779825665384,31.54,75982.25,0.0,0.33891,0.00016,27.2264]
[1779825666270,31.54,75982.25,0.0,0.33891,0.00016,27.2264]
[1779825666299,31.54,75981.79,0.0,0.33884,0.00016,27.22395]
[1779825666819,31.54,75981.79,0.0,0.33884,0.00016,27.22395]
[1779825667130,31.54,75981.79,0.0,0.33884,0.00016,27.22395]
[1779825667212,31.54,75981.54,0.0,0.3388,0.00016,27.22258]
[1779825672857,31.53,75979.31,0.0,0.33844,0.00016,27.21058]
[1779825677893,31.53,75977.49,0.0,0.33814,0.00016,27.20076]
[1779825682927,31.53,75976.19,0.0,0.33793,0.00016,27.19363]
[1779825686247,31.53,75975.99,0.0,0.33789,0.00016,27.19244]
[1779825686295,31.53,75975.99,0.0,0.33789,0.00016,27.19244]
[1779825686306,31.53,75975.99,0.0,0.33789,0.00016,27.19244]
[1779825686413,31.53,75975.99,0.0,0.33789,0.00016,27.19244]
[1779825686467,31.53,75975.99,0.0,0.33789,0.00016,27.19244]
[1779825686623,31.53,75973.93,0.0,0.33757,0.00016,27.18163]
[1779825686955,31.53,75973.93,0.0,0.33757,0.00016,27.18163]
[1779825687065,31.53,75973.93,0.0,0.33757,0.00016,27.18163]
[1779825687081,31.53,75963.58,0.0,0.33595,0.00016,27.12736]
[1779825691115,31.53,75964.97,0.0,0.33616,0.00016,27.13453]
[1779825691121,31.53,75964.97,0.0,0.33616,0.00016,27.13453]
[1779825691136,31.53,75964.97,0.0,0.33616,0.00016,27.13453]
[1779825691161,31.53,75964.97,0.0,0.33616,0.00016,27.13453]
[1779825693144,31.53,75963.24,0.0,0.33588,0.00016,27.12216]
[1779825696212,31.53,75962.57,0.0,0.33577,0.00016,27.11857]
[1779825696313,31.53,75969.08,0.0,0.33678,0.00016,27.15272]
[1779825697997,31.53,75976.75,0.0,0.33798,0.00016,27.19274]
[1779825699513,31.53,75978.35,0.0,0.33822,0.00016,27.20102]
[1779825700205,31.53,75976.19,0.0,0.33789,0.00016,27.18971]
[1779825706581,31.52,75969.58,0.0,0.33684,0.00016,27.15469]
[1779825714147,31.52,75969.19,0.0,0.33677,0.00016,27.15229]
[1779825715386,31.52,75969.19,0.0,0.33677,0.00016,27.15229]
[1779825715458,31.52,75969.19,0.0,0.33677,0.00016,27.15229]
[1779825715486,31.52,75969.19,0.0,0.33677,0.00016,27.15229]
[1779825715613,31.52,75968.89,0.0,0.33672,0.00016,27.15068]
[1779825717136,31.52,75963.84,0.0,0.33593,0.00016,27.12414]
[1779825717222,31.52,75963.7,0.0,0.33591,0.00016,27.12336]
[1779825723348,31.52,75963.99,0.0,0.33595,0.00016,27.12481]
[1779825723579,31.52,75963.99,0.0,0.33595,0.00016,27.12481]
[1779825723893,31.52,75965.97,0.0,0.33626,0.00016,27.1352]
[1779825723902,31.52,75965.97,0.0,0.33626,0.00016,27.1352]
[1779825724377,31.52,75965.97,0.0,0.33626,0.00016,27.1352]
[1779825725405,31.52,75964.98,0.0,0.3361,0.00016,27.12998]
[1779825725426,31.52,75964.98,0.0,0.3361,0.00016,27.12998]
[1779825725443,31.52,75964.98,0.0,0.3361,0.00016,27.12998]
[1779825725471,31.52,75964.98,0.0,0.3361,0.00016,27.12998]
[1779825725621,31.52,75964.98,0.0,0.3361,0.00016,27.12998]
[1779825726420,31.52,75965.07,0.0,0.33612,0.00016,27.13043]
[1779825726445,31.52,75965.07,0.0,0.33612,0.00016,27.13043]
[1779825728273,31.52,75959.18,0.0,0.3352,0.00016,27.09939]
[1779825728281,31.52,75957.42,0.0,0.33493,0.00016,27.09011]
[1779825733281,31.52,75957.94,0.0,0.33501,0.00016,27.09295]
[1779825733743,31.52,75957.94,0.0,0.33501,0.00016,27.09295]
[1779825733756,31.52,75957.94,0.0,0.33501,0.00016,27.09295]
[1779825733790,31.52,75957.94,0.0,0.33501,0.00016,27.09295]
[1779825733795,31.52,75957.94,0.0,0.33501,0.00016,27.09295]
[1779825733800,31.52,75957.94,0.0,0.33501,0.00016,27.09295]
[1779825734289,31.52,75951.05,0.0,0.33394,0.00016,27.05649]
[1779825737825,31.52,75947.52,0.0,0.3334,0.00016,27.03791]
[1779825738318,31.52,75948.01,0.0,0.33348,0.00016,27.04058]
[1779825742021,31.52,75949.33,0.0,0.33369,0.00016,27.04774]
[1779825742269,31.52,75949.33,0.0,0.33369,0.00016,27.04774]
[1779825742345,31.52,75948.48,0.0,0.33356,0.00016,27.04335]
[1779825743923,31.52,75944.12,0.0,0.33288,0.00016,27.02008]
[1779825743952,31.52,75944.12,0.0,0.33288,0.00016,27.02008]
[1779825744359,31.52,75945.69,0.0,0.33312,0.00016,27.02836]
[1779825747272,31.52,75945.42,0.0,0.33308,0.00016,27.02685]
[1779825747381,31.52,75945.49,0.0,0.33308,0.00016,27.02708]
[1779825748388,31.52,75953.67,0.0,0.33436,0.00016,27.07063]
[1779825752415,31.52,75961.78,0.0,0.3356,0.00016,27.11036]
[1779825754164,31.52,75963.87,0.0,0.33593,0.00016,27.12137]
[1779825754428,31.52,75963.91,0.0,0.33594,0.00016,27.12158]
[1779825756436,31.52,75965.97,0.0,0.33626,0.00016,27.13241]
[1779825756501,31.52,75965.97,0.0,0.33626,0.00016,27.13241]
[1779825758166,31.52,75969.18,0.0,0.33676,0.00016,27.14924]
[1779825758458,31.52,75973.88,0.0,0.33749,0.00016,27.17379]
[1779825763492,31.52,75972.43,0.0,0.33726,0.00016,27.16605]
[1779825764235,31.52,75972.43,0.0,0.33726,0.00016,27.16605]
[1779825764297,31.52,75972.43,0.0,0.33726,0.00016,27.16605]
[1779825764499,31.52,75972.31,0.0,0.33724,0.00016,27.16539]
[1779825766254,31.52,75972.57,0.0,0.33728,0.00016,27.16672]
[1779825766513,31.52,75972.43,0.0,0.33725,0.00016,27.16596]
[1779825767160,31.52,75972.43,0.0,0.33725,0.00016,27.16596]
[1779825767207,31.52,75972.43,0.0,0.33725,0.00016,27.16596]
[1779825767527,31.52,75972.26,0.0,0.33723,0.00016,27.16504]
[1779825767794,31.52,75972.26,0.0,0.33723,0.00016,27.16504]
[1779825767811,31.52,75972.26,0.0,0.33723,0.00016,27.16504]
[1779825767861,31.52,75972.26,0.0,0.33723,0.00016,27.16504]
[1779825768020,31.52,75972.26,0.0,0.33723,0.00016,27.16504]
[1779825768288,31.52,75972.26,0.0,0.33723,0.00016,27.16504]
[1779825768527,31.52,75978.85,0.0,0.33825,0.00016,27.19935]
[1779825771010,31.52,75983.06,0.0,0.3389,0.00016,27.22106]
[1779825771548,31.52,75982.66,0.0,0.33884,0.00016,27.21891]
[1779825773562,31.52,75972.12,0.0,0.33719,0.00016,27.16391]
[1779825775912,31.52,75970.11,0.0,0.33688,0.00016,27.15332]
[1779825775957,31.52,75970.11,0.0,0.33688,0.00016,27.15332]
[1779825775970,31.52,75970.11,0.0,0.33688,0.00016,27.15332]
[1779825776037,31.52,75970.11,0.0,0.33688,0.00016,27.15332]
[1779825776405,31.52,75970.11,0.0,0.33688,0.00016,27.15332]
[1779825776584,31.52,75969.06,0.0,0.33671,0.00016,27.14779]
[1779825780587,31.52,75963.33,0.0,0.33582,0.00016,27.11763]
[1779825780677,31.52,75962.26,0.0,0.33565,0.00016,27.11199]
[1779825786139,31.52,75960.35,0.0,0.33536,0.00016,27.10199]
[1779825787461,31.52,75960.35,0.0,0.33536,0.00016,27.10199]
[1779825788561,31.52,75960.35,0.0,0.33536,0.00016,27.10201]
[1779825788670,31.52,75961.3,0.0,0.3355,0.00016,27.10703]
[1779825789857,31.52,75961.45,0.0,0.33553,0.00016,27.10784]
[1779825789893,31.52,75961.45,0.0,0.33553,0.00016,27.10784]
[1779825794649,31.52,75957.37,0.0,0.3349,0.00016,27.08639]
[1779825794730,31.52,75956.95,0.0,0.33483,0.00016,27.08425]
[1779825795610,31.52,75956.95,0.0,0.33483,0.00016,27.08425]
[1779825795723,31.52,75948.69,0.0,0.33355,0.00016,27.04049]
[1779825796665,31.52,75948.69,0.0,0.33355,0.00016,27.04049]
[1779825796689,31.52,75948.69,0.0,0.33355,0.00016,27.04049]
[1779825801761,31.52,75946.11,0.0,0.33314,0.00016,27.02649]
[1779825804759,31.52,75946.26,0.0,0.33316,0.00016,27.02722]
[1779825804781,31.52,75945.86,0.0,0.3331,0.00016,27.02496]
[1779825810486,31.51,75945.4,0.0,0.33302,0.00016,27.02222]
[1779825812882,31.51,75939.49,0.0,0.33208,0.00015,26.98718]
[1779825813797,31.51,75937.61,0.0,0.33179,0.00015,26.97708]
[1779825814913,31.51,75937.75,0.0,0.33181,0.00015,26.97782]
[1779825814915,31.51,75937.75,0.0,0.33181,0.00015,26.97782]
[1779825814946,31.51,75937.75,0.0,0.33181,0.00015,26.97782]
[1779825814956,31.51,75937.96,0.0,0.33184,0.00015,26.97894]
[1779825821012,31.51,75938.53,0.0,0.33193,0.00015,26.98194]
[1779825821038,31.51,75942.47,0.0,0.33254,0.00016,27.00299]
[1779825823854,31.51,75942.47,0.0,0.33253,0.00016,27.00296]
[1779825824356,31.51,75942.47,0.0,0.33253,0.00016,27.00296]
[1779825824964,31.51,75942.52,0.0,0.33254,0.00016,27.00317]
[1779825824989,31.51,75942.52,0.0,0.33254,0.00016,27.00317]
[1779825825071,31.51,75942.52,0.0,0.33254,0.00016,27.00317]
[1779825825269,31.51,75942.52,0.0,0.33254,0.00016,27.00317]
[1779825825469,31.51,75942.52,0.0,0.33254,0.00016,27.00317]
[1779825825481,31.51,75942.52,0.0,0.33254,0.00016,27.00317]
[1779825825515,31.51,75942.52,0.0,0.33254,0.00016,27.00317]
[1779825825633,31.51,75942.67,0.0,0.33256,0.00016,27.00394]
[1779825826418,31.51,75957.8,0.0,0.33492,0.00016,27.08447]
[1779825827759,31.51,75961.77,0.0,0.33553,0.00016,27.10546]
[1779825832844,31.51,75961.32,0.0,0.33547,0.00016,27.10313]
[1779825832879,31.51,75961.32,0.0,0.33547,0.00016,27.10313]
[1779825833191,31.51,75961.32,0.0,0.33547,0.00016,27.10313]
[1779825833198,31.51,75960.79,0.0,0.33539,0.00016,27.10043]
[1779825835229,31.51,75964.85,0.0,0.33602,0.00016,27.12184]
[1779825835303,31.51,75964.62,0.0,0.33598,0.00016,27.12064]
[1779825840022,31.51,75965.29,0.0,0.33609,0.00016,27.12421]
[1779825840042,31.51,75965.29,0.0,0.33609,0.00016,27.12421]
[1779825846565,31.51,75964.39,0.0,0.33595,0.00016,27.11956]
[1779825853124,31.51,75964.89,0.0,0.33603,0.00016,27.12228]
[1779825855370,31.51,75963.22,0.0,0.33577,0.00016,27.11351]
[1779825855520,31.51,75963.22,0.0,0.33577,0.00016,27.11351]
[1779825857635,31.51,75964.77,0.0,0.33602,0.00016,27.12171]
[1779825857703,31.51,75964.58,0.0,0.33599,0.00016,27.12073]
[1779825859162,31.51,75973.92,0.0,0.33744,0.00016,27.16968]
[1779825862380,31.51,75977.55,0.0,0.33801,0.00016,27.18852]
[1779825862487,31.51,75977.55,0.0,0.33801,0.00016,27.18852]
[1779825863658,31.51,75976.89,0.0,0.3379,0.00016,27.18503]
[1779825863756,31.51,75978.72,0.0,0.33818,0.00016,27.19451]
[1779825871194,31.51,75977.49,0.0,0.33799,0.00016,27.18787]
[1779825871369,31.51,75977.49,0.0,0.33799,0.00016,27.18787]
[1779825871413,31.51,75980.84,0.0,0.33848,0.00016,27.20182]
[1779825876770,31.51,75985.05,0.0,0.33913,0.00016,27.2232]
[1779825882326,31.5,75987.59,0.0,0.33951,0.00016,27.23584]
[1779825882376,31.5,75987.59,0.0,0.33951,0.00016,27.23584]
[1779825882427,31.5,75987.59,0.0,0.33951,0.00016,27.23584]
[1779825882764,31.5,75987.76,0.0,0.33953,0.00016,27.23661]
[1779825883923,31.5,75987.96,0.0,0.33956,0.00016,27.23753]
[1779825884649,31.5,75987.96,0.0,0.33956,0.00016,27.23753]
[1779825884666,31.5,75994.8,0.0,0.34062,0.00016,27.27267]
[1779825890385,31.5,75995.9,0.0,0.34077,0.00016,27.27752]
[1779825893772,31.5,75996.64,0.0,0.34088,0.00016,27.28104]
[1779825893781,31.5,75996.64,0.0,0.34088,0.00016,27.28104]
[1779825894708,31.49,75995.1,0.0,0.34063,0.00016,27.27298]
[1779825896085,31.49,75995.11,0.0,0.34062,0.00016,27.27276]
[1779825899433,31.49,75995.46,0.0,0.34067,0.00016,27.27442]
[1779825899440,31.49,75995.46,0.0,0.34067,0.00016,27.27442]
[1779825902171,31.49,75995.59,0.0,0.34067,0.00016,27.2744]
[1779825902470,31.49,75994.13,0.0,0.34044,0.00016,27.26676]
[1779825903948,31.49,75994.13,0.0,0.34043,0.00016,27.26663]
[1779825904191,31.49,75994.13,0.0,0.34043,0.00016,27.26663]
[1779825910536,31.47,75989.03,0.0,0.33957,0.00016,27.23831]
[1779825911932,31.47,75996.87,0.0,0.34079,0.00016,27.27863]
[1779825912312,31.47,75996.87,0.0,0.34079,0.00016,27.27863]
[1779825912386,31.47,75996.87,0.0,0.34079,0.00016,27.27863]
[1779825912428,31.47,75996.87,0.0,0.34079,0.00016,27.27863]
[1779825912589,31.47,76007.86,0.0,0.34248,0.00016,27.33377]
[1779825914375,31.46,76007.86,0.0,0.34244,0.00016,27.33251]
[1779825914378,31.46,76007.86,0.0,0.34244,0.00016,27.33251]
[1779825914968,31.46,76010.19,0.0,0.3428,0.00016,27.34421]
[1779825920426,31.45,76008.47,0.0,0.34251,0.00016,27.33486]
[1779825926450,31.45,76006.78,0.0,0.34222,0.00016,27.3254]
[1779825926647,31.44,76006.72,0.0,0.34219,0.00016,27.32459]
[1779825931682,31.44,76008.24,0.0,0.34239,0.00016,27.32848]
[1779825933861,31.44,76007.87,0.0,0.34233,0.00016,27.32648]
[1779825934703,31.44,76011.12,0.0,0.34283,0.00016,27.34283]
[1779825936649,31.44,76011.93,0.0,0.34296,0.00016,27.34686]
[1779825936731,31.44,76011.37,0.0,0.34287,0.00016,27.34392]
[1779825938915,31.44,76010.0,0.0,0.34264,0.00016,27.33677]
[1779825939738,31.43,76004.57,0.0,0.34179,0.00016,27.30893]
[1779825940971,31.43,75999.88,0.0,0.34105,0.00016,27.28471]
[1779825943032,31.43,75999.52,0.0,0.34098,0.00016,27.28259]
[1779825943095,31.43,75999.52,0.0,0.34098,0.00016,27.28259]
[1779825943155,31.43,75999.52,0.0,0.34098,0.00016,27.28259]
[1779825943178,31.43,75999.52,0.0,0.34098,0.00016,27.28259]
[1779825943190,31.43,75999.52,0.0,0.34098,0.00016,27.28259]
[1779825943191,31.43,75999.52,0.0,0.34098,0.00016,27.28259]
[1779825943227,31.43,75999.52,0.0,0.34098,0.00016,27.28259]
[1779825943722,31.43,75999.52,0.0,0.34098,0.00016,27.28259]
[1779825943823,31.43,75987.65,0.0,0.33912,0.00016,27.22114]
[1779825943930,31.43,75987.65,0.0,0.33912,0.00016,27.22114]
[1779825946829,31.43,75984.94,0.0,0.33869,0.00016,27.20684]
[1779825947796,31.43,75983.23,0.0,0.33841,0.00016,27.19779]
[1779825952832,31.43,75979.18,0.0,0.33777,0.00016,27.17634]
[1779825956994,31.43,75980.23,0.0,0.33793,0.00016,27.18159]
[1779825962044,31.42,75984.52,0.0,0.33859,0.00016,27.20361]
[1779825967367,31.42,75982.06,0.0,0.33819,0.00016,27.19043]
[1779825970308,31.42,75984.07,0.0,0.3385,0.00016,27.20078]
[1779825970355,31.42,75984.07,0.0,0.3385,0.00016,27.20078]
[1779825973537,31.42,75974.58,0.0,0.33701,0.00016,27.15101]
[1779825980393,31.42,75970.58,0.0,0.33638,0.00016,27.12983]
[1779825986068,31.42,75970.4,0.0,0.33635,0.00016,27.12874]
[1779825991367,31.42,75972.47,0.0,0.33667,0.00016,27.13951]
[1779825997633,31.41,75969.6,0.0,0.33619,0.00016,27.12091]
[1779826003908,31.41,75969.1,0.0,0.33611,0.00016,27.11822]
[1779826009239,31.41,75966.55,0.0,0.33571,0.00016,27.10454]
[1779826009342,31.41,75968.21,0.0,0.33597,0.00016,27.11327]
[1779826015270,31.41,75962.97,0.0,0.33515,0.00016,27.08551]
[1779826020896,31.41,75961.0,0.0,0.33484,0.00016,27.07505]
[1779826020908,31.41,75961.0,0.0,0.33484,0.00016,27.07505]
[1779826022319,31.41,75970.2,0.0,0.33627,0.00016,27.12366]
[1779826027872,31.41,75973.58,0.0,0.33679,0.00016,27.14124]
[1779826033948,31.41,75973.49,0.0,0.33677,0.00016,27.14055]
[1779826034969,31.41,75972.96,0.0,0.33669,0.00016,27.13769]
[1779826040316,31.41,75972.06,0.0,0.33654,0.00016,27.1328]
[1779826045480,31.41,75972.34,0.0,0.33658,0.00016,27.13398]
[1779826053536,31.4,75972.67,0.0,0.3366,0.00016,27.13215]
[1779826058570,31.4,75975.37,0.0,0.33702,0.00016,27.14611]
[1779826063606,31.4,75977.06,0.0,0.33727,0.00016,27.15475]
[1779826068355,31.4,75976.66,0.0,0.33721,0.00016,27.15248]
[1779826073361,31.4,75966.52,0.0,0.33562,0.00016,27.099]
[1779826081732,31.4,75965.13,0.0,0.3354,0.00016,27.09166]
[1779826086767,31.4,75964.91,0.0,0.33537,0.00016,27.0905]
[1779826092809,31.4,75965.04,0.0,0.33539,0.00016,27.0912]
[1779826098020,31.4,75964.77,0.0,0.33534,0.00016,27.08978]
[1779826106907,31.4,75965.41,0.0,0.33545,0.00016,27.09322]
[1779826109255,31.4,75966.94,0.0,0.33569,0.00016,27.10131]
[1779826109929,31.4,75971.9,0.0,0.33646,0.00016,27.12746]
[1779826113471,31.4,75979.17,0.0,0.33758,0.00016,27.1623]
[1779826114010,31.4,75979.17,0.0,0.33758,0.00016,27.1623]
[1779826114024,31.4,75979.17,0.0,0.33758,0.00016,27.1623]
[1779826114544,31.4,75979.71,0.0,0.33766,0.00016,27.16507]
[1779826114566,31.4,75979.71,0.0,0.33766,0.00016,27.16507]
[1779826114971,31.4,75979.63,0.0,0.33764,0.00016,27.16455]
[1779826115977,31.4,75989.0,0.0,0.33911,0.00016,27.2134]
[1779826120228,31.4,75993.73,0.0,0.33984,0.00016,27.23753]
[1779826121067,31.4,75996.14,0.0,0.34022,0.00016,27.24988]
[1779826127056,31.39,75996.84,0.0,0.3403,0.00016,27.25282]
[1779826132091,31.39,75998.37,0.0,0.34053,0.00016,27.26013]
[1779826133202,31.39,75999.48,0.0,0.3407,0.00016,27.26574]
[1779826133241,31.39,75999.48,0.0,0.3407,0.00016,27.26574]
[1779826139106,31.38,76000.28,0.0,0.34081,0.00016,27.2695]
[1779826145329,31.38,75998.65,0.0,0.34052,0.00016,27.2601]
[1779826145343,31.38,75998.65,0.0,0.34052,0.00016,27.2601]
[1779826145444,31.38,75998.0,0.0,0.34041,0.00016,27.2565]
[1779826151229,31.37,75994.59,0.0,0.33986,0.00016,27.23827]
[1779826153871,31.37,75991.23,0.0,0.33933,0.00016,27.22074]
[1779826154119,31.37,75991.23,0.0,0.33933,0.00016,27.22074]
[1779826154135,31.37,75990.82,0.0,0.33926,0.00016,27.21844]
[1779826154154,31.37,75990.82,0.0,0.33926,0.00016,27.21844]
[1779826155382,31.37,75991.64,0.0,0.33938,0.00016,27.2227]
[1779826160404,31.37,75991.02,0.0,0.33927,0.00016,27.21899]
[1779826165448,31.37,75994.21,0.0,0.33976,0.00016,27.23511]
[1779826166339,31.36,75994.23,0.0,0.33976,0.00016,27.23512]
[1779826166373,31.36,75994.23,0.0,0.33976,0.00016,27.23512]
[1779826171402,31.36,75996.9,0.0,0.34015,0.00016,27.24525]
[1779826176406,31.36,75997.21,0.0,0.34018,0.00016,27.24634]
[1779826181406,31.36,75996.9,0.0,0.34011,0.00016,27.24421]
[1779826184089,31.35,75996.98,0.0,0.34012,0.00016,27.24441]
[1779826184130,31.35,75996.98,0.0,0.34012,0.00016,27.24441]
[1779826184127,31.35,75996.98,0.0,0.34011,0.00016,27.2443]
[1779826184654,31.35,75996.98,0.0,0.34011,0.00016,27.2443]
[1779826184708,31.35,75998.48,0.0,0.34035,0.00016,27.25195]
[1779826186693,31.35,75999.87,0.0,0.34056,0.00016,27.25902]
[1779826187071,31.35,75999.87,0.0,0.34056,0.00016,27.2589]
[1779826191135,31.35,76002.49,0.0,0.34096,0.00016,27.27206]
[1779826191159,31.35,76002.49,0.0,0.34096,0.00016,27.27206]
[1779826195681,31.35,75994.82,0.0,0.33973,0.00016,27.23183]
[1779826195732,31.35,75994.82,0.0,0.33973,0.00016,27.23183]
[1779826201019,31.34,75990.39,0.0,0.33902,0.00016,27.20846]
[1779826206632,31.34,75997.3,0.0,0.3401,0.00016,27.24391]
[1779826212674,31.34,75995.75,0.0,0.33984,0.00016,27.23541]
[1779826217709,31.33,75992.94,0.0,0.33938,0.00016,27.22045]
[1779826222800,31.33,75989.0,0.0,0.33876,0.00016,27.19971]
[1779826228119,31.33,75990.09,0.0,0.33892,0.00016,27.20519]
[1779826230036,31.33,75981.66,0.0,0.3376,0.00016,27.16102]
[1779826230093,31.33,75981.66,0.0,0.3376,0.00016,27.16102]
[1779826231373,31.33,75979.8,0.0,0.3373,0.00016,27.1512]
[1779826231841,31.33,75979.68,0.0,0.33727,0.00016,27.14735]
[1779826236876,31.33,75978.57,0.0,0.33709,0.00016,27.14147]
[1779826242066,31.33,75983.87,0.0,0.33792,0.00016,27.16925]
[1779826249968,31.33,75988.92,0.0,0.3387,0.00016,27.19526]
[1779826255062,31.33,75990.04,0.0,0.33887,0.00016,27.20095]
[1779826255300,31.33,75996.05,0.0,0.33981,0.00016,27.23209]
[1779826255350,31.33,75996.05,0.0,0.33981,0.00016,27.23209]
[1779826255676,31.33,75996.05,0.0,0.33981,0.00016,27.23209]
[1779826256014,31.33,75996.05,0.0,0.33981,0.00016,27.23204]
[1779826259034,31.32,76003.67,0.0,0.341,0.00016,27.27116]
[1779826259744,31.32,76003.67,0.0,0.341,0.00016,27.27116]
[1779826260041,31.32,76003.26,0.0,0.34093,0.00016,27.26893]
[1779826265845,31.32,76010.69,0.0,0.34209,0.00016,27.30676]
[1779826265857,31.32,76010.69,0.0,0.34209,0.00016,27.30676]
[1779826266082,31.32,76010.69,0.0,0.34209,0.00016,27.30663]
[1779826271117,31.32,76015.52,0.0,0.34284,0.00016,27.33102]
[1779826272025,31.32,76015.52,0.0,0.34284,0.00016,27.33102]
[1779826275284,31.32,76026.32,0.0,0.34455,0.00016,27.38616]
[1779826278556,31.32,76022.7,0.0,0.34398,0.00016,27.36788]
[1779826278572,31.32,76022.7,0.0,0.34398,0.00016,27.36788]
[1779826283577,31.32,76021.32,0.0,0.34376,0.00016,27.36084]
[1779826288582,31.32,76019.26,0.0,0.34343,0.00016,27.35024]
[1779826290349,31.32,76019.66,0.0,0.34349,0.00016,27.3522]
[1779826290356,31.32,76019.66,0.0,0.34349,0.00016,27.3522]
[1779826290386,31.32,76019.66,0.0,0.34349,0.00016,27.3522]
[1779826291258,31.32,76020.06,0.0,0.34354,0.00016,27.35101]
[1779826291755,31.32,76020.06,0.0,0.34354,0.00016,27.35101]
[1779826291775,31.32,76020.06,0.0,0.34354,0.00016,27.35101]
[1779826291905,31.32,76020.06,0.0,0.34354,0.00016,27.35101]
[1779826291925,31.32,76020.06,0.0,0.34354,0.00016,27.35101]
[1779826292265,31.32,76015.44,0.0,0.34281,0.00016,27.32741]
[1779826295660,31.32,76014.82,0.0,0.34271,0.00016,27.32412]
[1779826296293,31.32,76013.43,0.0,0.34249,0.00016,27.31689]
[1779826297300,31.32,76004.07,0.0,0.34101,0.00016,27.26874]
[1779826302335,31.32,76002.44,0.0,0.34075,0.00016,27.2603]
[1779826306583,31.32,76003.38,0.0,0.3409,0.00016,27.26514]
[1779826307278,31.32,76003.7,0.0,0.34095,0.00016,27.26679]
[1779826308617,31.32,76003.7,0.0,0.34095,0.00016,27.26678]
[1779826309203,31.32,76005.2,0.0,0.34118,0.00016,27.27452]
[1779826312655,31.32,76006.42,0.0,0.34138,0.00016,27.28078]
[1779826313303,31.32,76011.46,0.0,0.34217,0.00016,27.30667]
[1779826318305,31.31,76016.58,0.0,0.34297,0.00016,27.33271]
[1779826323305,31.31,76018.3,0.0,0.34324,0.00016,27.34124]
[1779826328312,31.31,76018.3,0.0,0.34323,0.00016,27.34096]
[1779826333323,31.31,76015.19,0.0,0.34273,0.00016,27.32482]
[1779826338331,31.31,76009.94,0.0,0.34189,0.00016,27.29779]
[1779826343338,31.31,76011.9,0.0,0.3422,0.00016,27.30772]
[1779826348345,31.31,76009.67,0.0,0.34184,0.00016,27.29613]
[1779826353350,31.31,76010.07,0.0,0.34189,0.00016,27.29487]
[1779826358360,31.31,76010.07,0.0,0.34188,0.00016,27.2948]
[1779826363363,31.31,76010.07,0.0,0.34188,0.00016,27.29472]
[1779826368393,31.3,76011.15,0.0,0.34205,0.00016,27.30018]
[1779826373416,31.3,76011.54,0.0,0.34211,0.00016,27.30211]
[1779826378441,31.3,76011.66,0.0,0.34212,0.00016,27.30265]
[1779826383459,31.3,76011.55,0.0,0.3421,0.00016,27.30202]
[1779826388469,31.3,76012.24,0.0,0.34221,0.00016,27.3055]
[1779826393500,31.3,76012.31,0.0,0.34222,0.00016,27.30579]
[1779826398502,31.3,76012.31,0.0,0.34222,0.00016,27.30573]
[1779826401303,31.3,76020.89,0.0,0.34357,0.00016,27.34954]
[1779826406310,31.3,76026.36,0.0,0.34445,0.00016,27.37775]
[1779826406628,31.31,76028.5,0.0,0.3448,0.00016,27.38875]
[1779826407341,31.31,76028.58,0.0,0.34481,0.00016,27.38923]
[1779826412342,31.31,76029.29,0.0,0.34492,0.00016,27.38988]
[1779826417360,31.31,76027.88,0.0,0.3447,0.00016,27.38302]
[1779826422366,31.31,76024.47,0.0,0.34417,0.00016,27.36601]
[1779826427395,31.31,76023.74,0.0,0.34406,0.00016,27.36244]
[1779826432420,31.31,76024.16,0.0,0.34414,0.00016,27.36489]
[1779826437449,31.32,76023.98,0.0,0.34414,0.00016,27.3649]
[1779826442460,31.32,76024.78,0.0,0.34426,0.00016,27.36886]
[1779826447469,31.32,76024.84,0.0,0.34428,0.00016,27.36928]
[1779826452479,31.32,76018.66,0.0,0.34329,0.00016,27.3376]
[1779826454076,31.32,76018.66,0.0,0.34329,0.00016,27.33754]
[1779826454359,31.32,76018.66,0.0,0.34329,0.00016,27.33748]
[1779826459380,31.32,76012.76,0.0,0.34235,0.00016,27.30713]
[1779826464388,31.32,76012.01,0.0,0.34223,0.00016,27.30311]
[1779826469418,31.31,76012.61,0.0,0.34231,0.00016,27.30602]
[1779826474442,31.31,76016.55,0.0,0.34292,0.00016,27.32281]
[1779826479460,31.31,76018.43,0.0,0.3432,0.00016,27.33214]
[1779826484462,31.31,76018.88,0.0,0.34326,0.00016,27.33412]
[1779826489491,31.31,76019.78,0.0,0.3434,0.00016,27.33841]
[1779826494497,31.31,76020.86,0.0,0.34356,0.00016,27.34368]
[1779826499500,31.31,76020.57,0.0,0.34351,0.00016,27.34202]
[1779826504526,31.3,76019.66,0.0,0.34336,0.00016,27.33715]
[1779826509546,31.3,76020.48,0.0,0.34348,0.00016,27.34112]
[1779826514559,31.3,76020.8,0.0,0.34352,0.00016,27.34255]
[1779826519581,31.3,76022.17,0.0,0.34373,0.00016,27.34928]
[1779826524582,31.3,76024.04,0.0,0.34402,0.00016,27.35856]
[1779826528532,31.3,76025.95,0.0,0.34432,0.00016,27.36814]
[1779826529415,31.3,76031.92,0.0,0.34527,0.00016,27.3985]
[1779826531763,31.3,76036.83,0.0,0.34603,0.00016,27.42017]
[1779826532432,31.3,76036.37,0.0,0.34596,0.00016,27.4179]
[1779826535812,31.3,76034.31,0.0,0.34564,0.00016,27.40763]
[1779826535818,31.3,76034.31,0.0,0.34564,0.00016,27.40763]
[1779826535849,31.3,76034.31,0.0,0.34564,0.00016,27.40763]
[1779826536488,31.3,76034.05,0.0,0.3456,0.00016,27.40636]
[1779826542809,31.3,76031.87,0.0,0.34526,0.00016,27.39555]
[1779826548061,31.31,76023.58,0.0,0.34397,0.00016,27.35412]
[1779826552234,31.31,76016.95,0.0,0.34294,0.00016,27.32084]
[1779826552243,31.31,76016.95,0.0,0.34294,0.00016,27.32084]
[1779826552436,31.31,76016.8,0.0,0.34292,0.00016,27.32022]
[1779826558130,31.31,76016.63,0.0,0.34292,0.00016,27.32014]
[1779826565135,31.32,76016.45,0.0,0.3429,0.00016,27.31973]
[1779826570216,31.32,76019.56,0.0,0.34342,0.00016,27.33645]
[1779826576258,31.33,76019.09,0.0,0.34338,0.00016,27.33487]
[1779826581293,31.33,76022.6,0.0,0.34395,0.00016,27.35314]
[1779826586327,31.33,76026.64,0.0,0.34459,0.00016,27.37391]
[1779826591825,31.34,76026.31,0.0,0.34453,0.00016,27.36926]
[1779826599420,31.34,76025.0,0.0,0.34434,0.00016,27.36297]
[1779826605461,31.34,76027.79,0.0,0.34479,0.00016,27.37729]
[1779826611502,31.34,76026.72,0.0,0.34462,0.00016,27.37202]
[1779826616538,31.34,76026.47,0.0,0.34457,0.00016,27.3703]
[1779826621574,31.33,76026.33,0.0,0.34453,0.00016,27.36915]
[1779826622231,31.33,76026.33,0.0,0.34453,0.00016,27.36915]
[1779826622301,31.33,76026.33,0.0,0.34453,0.00016,27.36915]
[1779826622582,31.33,76026.22,0.0,0.34451,0.00016,27.3685]
[1779826624595,31.33,76035.38,0.0,0.34596,0.00016,27.41463]
[1779826627038,31.33,76035.62,0.0,0.34599,0.00016,27.41582]
[1779826627179,31.33,76035.62,0.0,0.34599,0.00016,27.41582]
[1779826627193,31.33,76035.62,0.0,0.34599,0.00016,27.41582]
[1779826627616,31.33,76036.72,0.0,0.34617,0.00016,27.42134]
[1779826629221,31.33,76037.11,0.0,0.34623,0.00016,27.42329]
[1779826629630,31.33,76037.82,0.0,0.34634,0.00016,27.42684]
[1779826629752,31.33,76037.82,0.0,0.34634,0.00016,27.42684]
[1779826630636,31.33,76039.33,0.0,0.34658,0.00016,27.4344]
[1779826635671,31.33,76041.13,0.0,0.34686,0.00016,27.44329]
[1779826640707,31.33,76041.31,0.0,0.34688,0.00016,27.44404]
[1779826645742,31.33,76047.94,0.0,0.34793,0.00016,27.47701]
[1779826650776,31.33,76046.51,0.0,0.34771,0.00016,27.46996]
[1779826655811,31.33,76043.98,0.0,0.34729,0.00016,27.45419]
[1779826660963,31.33,76043.49,0.0,0.34721,0.00016,27.45172]
[1779826663286,31.33,76041.03,0.0,0.34682,0.00016,27.43938]
[1779826663606,31.33,76040.69,0.0,0.34677,0.00016,27.43766]
[1779826664646,31.33,76031.13,0.0,0.34525,0.00016,27.3896]
[1779826666293,31.33,76028.0,0.0,0.34476,0.00016,27.37379]
[1779826666487,31.33,76027.86,0.0,0.34474,0.00016,27.37309]
[1779826668328,31.33,76027.86,0.0,0.34474,0.00016,27.37309]
[1779826668426,31.33,76017.27,0.0,0.34306,0.00016,27.31935]
[1779826670327,31.33,76017.27,0.0,0.34306,0.00016,27.31935]
[1779826670625,31.33,76016.8,0.0,0.34299,0.00016,27.31693]
[1779826671416,31.33,76016.8,0.0,0.34299,0.00016,27.31693]
[1779826671448,31.33,76016.8,0.0,0.34299,0.00016,27.31693]
[1779826671876,31.33,76016.58,0.0,0.34295,0.00016,27.31579]
[1779826672572,31.33,76010.74,0.0,0.34203,0.00016,27.28582]
[1779826677595,31.33,76010.31,0.0,0.34196,0.00016,27.2836]
[1779826682622,31.33,76011.67,0.0,0.3422,0.00016,27.29121]
[1779826687627,31.34,76012.5,0.0,0.34235,0.00016,27.29614]
[1779826692629,31.34,76014.21,0.0,0.34264,0.00016,27.30556]
[1779826697637,31.35,76014.98,0.0,0.34279,0.00016,27.31019]
[1779826702663,31.35,76014.98,0.0,0.34281,0.00016,27.3109]
[1779826707681,31.36,76013.1,0.0,0.34254,0.00016,27.30198]
[1779826712686,31.36,76013.5,0.0,0.3426,0.00016,27.30142]
[1779826714038,31.36,76006.57,0.0,0.34152,0.00016,27.26616]
[1779826714075,31.36,76006.57,0.0,0.34152,0.00016,27.26616]
[1779826714108,31.36,76006.57,0.0,0.34152,0.00016,27.26616]
[1779826714512,31.36,76006.57,0.0,0.34152,0.00016,27.26616]
[1779826714610,31.36,76002.44,0.0,0.34087,0.00016,27.24502]
[1779826715291,31.36,76002.44,0.0,0.34087,0.00016,27.24502]
[1779826715666,31.36,76002.78,0.0,0.34093,0.00016,27.24689]
[1779826716209,31.36,76002.78,0.0,0.34093,0.00016,27.24689]
[1779826716705,31.36,76017.32,0.0,0.34322,0.00016,27.32151]
[1779826717495,31.36,76017.32,0.0,0.34322,0.00016,27.32151]
[1779826717504,31.36,76017.32,0.0,0.34322,0.00016,27.32151]
[1779826717691,31.36,76017.32,0.0,0.34322,0.00016,27.32151]
[1779826717668,31.36,76022.91,0.0,0.34411,0.00016,27.35004]
[1779826718584,31.36,76022.91,0.0,0.34411,0.00016,27.35004]
[1779826718723,31.36,76022.93,0.0,0.34412,0.00016,27.35021]
[1779826723737,31.36,76019.21,0.0,0.34353,0.00016,27.33138]
[1779826728763,31.37,76013.9,0.0,0.34272,0.00016,27.30511]
[1779826733788,31.37,76012.22,0.0,0.34248,0.00016,27.29714]
[1779826735674,31.37,76012.28,0.0,0.34249,0.00016,27.29756]
[1779826735720,31.37,76012.28,0.0,0.34249,0.00016,27.29756]
[1779826736810,31.38,76006.23,0.0,0.34154,0.00016,27.26677]
[1779826736836,31.38,76006.23,0.0,0.34154,0.00016,27.26677]
[1779826737690,31.38,76006.23,0.0,0.34154,0.00016,27.26677]
[1779826737718,31.38,75997.13,0.0,0.34011,0.00016,27.21988]
[1779826738841,31.38,75997.13,0.0,0.34012,0.00016,27.22003]
[1779826739397,31.38,75992.48,0.0,0.33938,0.00016,27.19588]
[1779826744408,31.38,75990.66,0.0,0.33909,0.00016,27.18626]
[1779826748999,31.37,75989.43,0.0,0.33889,0.00016,27.1797]
[1779826749001,31.37,75989.43,0.0,0.33889,0.00016,27.1797]
[1779826749029,31.37,75989.43,0.0,0.33889,0.00016,27.1797]
[1779826750477,31.37,75989.43,0.0,0.33889,0.00016,27.17964]
[1779826755511,31.37,75987.99,0.0,0.33866,0.00016,27.172]
[1779826758051,31.37,75980.95,0.0,0.33756,0.00016,27.13522]
[1779826758109,31.37,75980.95,0.0,0.33756,0.00016,27.13522]
[1779826758183,31.37,75980.95,0.0,0.33756,0.00016,27.13522]
[1779826758247,31.37,75980.95,0.0,0.33756,0.00016,27.13522]
[1779826758410,31.37,75980.95,0.0,0.33756,0.00016,27.13522]
[1779826758725,31.37,75966.03,0.0,0.33522,0.00016,27.0566]
[1779826758799,31.37,75966.03,0.0,0.33522,0.00016,27.0566]
[1779826758828,31.37,75966.03,0.0,0.33522,0.00016,27.0566]
[1779826758893,31.37,75966.03,0.0,0.33522,0.00016,27.0566]
[1779826758919,31.37,75966.03,0.0,0.33522,0.00016,27.0566]
[1779826759158,31.37,75966.03,0.0,0.33522,0.00016,27.0566]
[1779826759189,31.37,75966.03,0.0,0.33522,0.00016,27.0566]
[1779826759203,31.37,75966.03,0.0,0.33522,0.00016,27.0566]
[1779826759247,31.37,75966.03,0.0,0.33522,0.00016,27.0566]
[1779826759556,31.37,75966.03,0.0,0.33522,0.00016,27.05661]
[1779826760751,31.37,75966.03,0.0,0.33522,0.00016,27.05661]
[1779826760766,31.37,75965.47,0.0,0.33513,0.00016,27.05372]
[1779826761178,31.37,75965.47,0.0,0.33513,0.00016,27.05372]
[1779826761568,31.37,75965.47,0.0,0.33514,0.00016,27.0538]
[1779826763085,31.37,75966.5,0.0,0.3353,0.00016,27.05933]
[1779826763112,31.37,75966.5,0.0,0.3353,0.00016,27.05933]
[1779826764567,31.38,75965.78,0.0,0.33519,0.00016,27.05558]
[1779826764590,31.38,75968.41,0.0,0.3356,0.00016,27.06958]
[1779826766567,31.38,75968.0,0.0,0.33554,0.00016,27.06747]
[1779826766581,31.38,75968.0,0.0,0.33554,0.00016,27.06747]
[1779826766682,31.38,75968.12,0.0,0.33556,0.00016,27.06816]
[1779826773652,31.38,75967.09,0.0,0.3354,0.00016,27.05992]
[1779826775799,31.38,75961.54,0.0,0.33453,0.00016,27.03063]
[1779826776673,31.38,75957.43,0.0,0.33389,0.00016,27.00884]
[1779826781758,31.38,75949.5,0.0,0.33267,0.00016,26.96681]
[1779826788757,31.39,75950.27,0.0,0.33283,0.00016,26.97219]
[1779826793793,31.39,75949.9,0.0,0.33279,0.00016,26.97091]
[1779826799306,31.4,75954.4,0.0,0.33351,0.00016,26.99564]
[1779826804869,31.4,75949.91,0.0,0.33283,0.00016,26.9722]
[1779826809905,31.4,75949.2,0.0,0.33274,0.00016,26.96899]
[1779826814940,31.41,75948.92,0.0,0.33272,0.00016,26.96823]
[1779826815966,31.41,75948.92,0.0,0.33272,0.00016,26.96823]
[1779826816803,31.41,75957.28,0.0,0.33403,0.00016,27.01297]
[1779826821818,31.41,75953.78,0.0,0.33349,0.00016,26.99471]
[1779826822803,31.41,75962.88,0.0,0.33492,0.00016,27.04328]
[1779826827817,31.41,75962.81,0.0,0.33491,0.00016,27.04312]
[1779826832819,31.42,75957.79,0.0,0.33412,0.00016,27.01349]
[1779826837837,31.42,75955.65,0.0,0.3338,0.00016,27.00244]
[1779826840299,31.42,75955.23,0.0,0.33374,0.00016,27.00042]
[1779826840862,31.42,75953.85,0.0,0.33353,0.00016,26.99313]
[1779826841295,31.42,75953.85,0.0,0.33353,0.00016,26.99313]
[1779826841785,31.42,75944.55,0.0,0.33208,0.00016,26.94343]
[1779826845684,31.42,75940.22,0.0,0.33141,0.00016,26.92022]
[1779826845690,31.42,75940.22,0.0,0.33141,0.00016,26.92022]
[1779826845791,31.42,75940.36,0.0,0.33143,0.00016,26.92095]
[1779826850809,31.42,75939.77,0.0,0.33134,0.00016,26.91771]
[1779826855837,31.42,75938.53,0.0,0.33114,0.00016,26.91087]
[1779826860841,31.42,75933.98,0.0,0.33042,0.00016,26.88597]
[1779826865867,31.42,75934.64,0.0,0.33052,0.00016,26.88927]
[1779826870880,31.41,75939.7,0.0,0.33129,0.00016,26.91626]
[1779826875894,31.41,75940.05,0.0,0.33134,0.00016,26.91806]
[1779826875844,31.41,75928.43,0.0,0.32954,0.00016,26.85509]
[1779826880865,31.41,75931.63,0.0,0.33003,0.00016,26.87231]
[1779826885873,31.41,75932.4,0.0,0.33014,0.00016,26.87629]
[1779826889102,31.41,75936.48,0.0,0.33077,0.00016,26.89823]
[1779826889829,31.41,75938.98,0.0,0.33116,0.00016,26.91173]
[1779826890295,31.41,75938.98,0.0,0.33116,0.00016,26.91173]
[1779826891131,31.41,75940.05,0.0,0.33133,0.00016,26.91754]
[1779826891818,31.41,75940.49,0.0,0.33138,0.00016,26.9167]
[1779826894751,31.41,75939.51,0.0,0.33123,0.00016,26.91145]
[1779826894830,31.41,75940.3,0.0,0.33135,0.00016,26.91573]
[1779826899854,31.41,75946.25,0.0,0.33229,0.00016,26.94817]
[1779826904880,31.42,75946.98,0.0,0.33242,0.00016,26.95273]
[1779826909897,31.42,75944.86,0.0,0.3321,0.00016,26.94149]
[1779826914917,31.42,75944.48,0.0,0.33204,0.00016,26.93946]
[1779826918264,31.42,75944.04,0.0,0.33197,0.00016,26.937]
[1779826918620,31.42,75944.04,0.0,0.33197,0.00016,26.937]
[1779826918644,31.42,75944.04,0.0,0.33197,0.00016,26.937]
[1779826919501,31.42,75937.5,0.0,0.33095,0.00016,26.90174]
[1779826919932,31.42,75933.17,0.0,0.33028,0.00016,26.87829]
[1779826924938,31.42,75934.22,0.0,0.33044,0.00016,26.88386]
[1779826927610,31.42,75934.15,0.0,0.33042,0.00016,26.88342]
[1779826927728,31.42,75934.15,0.0,0.33042,0.00016,26.8834]
[1779826932763,31.41,75934.82,0.0,0.33052,0.00016,26.88676]
[1779826937799,31.41,75932.5,0.0,0.33015,0.00016,26.87394]
[1779826943387,31.41,75932.89,0.0,0.33021,0.00016,26.87588]
[1779826943931,31.41,75928.26,0.0,0.32949,0.00016,26.85072]
[1779826949887,31.41,75926.68,0.0,0.32924,0.00016,26.84208]
[1779826954923,31.41,75927.19,0.0,0.3293,0.00016,26.84163]
[1779826960964,31.41,75927.28,0.0,0.32932,0.00016,26.84215]
[1779826968014,31.41,75925.68,0.0,0.32907,0.00016,26.83348]
[1779826973050,31.41,75921.6,0.0,0.32844,0.00016,26.81131]
[1779826974057,31.41,75921.6,0.0,0.32844,0.00016,26.81131]
[1779826974121,31.41,75921.96,0.0,0.32849,0.00016,26.8133]
[1779826981110,31.41,75925.63,0.0,0.32907,0.00016,26.83334]
[1779826986433,31.41,75925.76,0.0,0.32908,0.00016,26.83404]
[1779826986512,31.41,75925.93,0.0,0.32911,0.00016,26.83497]
[1779826994202,31.41,75927.12,0.0,0.32929,0.00016,26.84139]
[1779826995688,31.41,75936.4,0.0,0.33074,0.00016,26.89169]
[1779827001138,31.41,75940.31,0.0,0.33134,0.00016,26.9126]
[1779827007068,31.41,75944.66,0.0,0.33201,0.00016,26.93576]
[1779827012255,31.41,75944.66,0.0,0.332,0.00016,26.93568]
[1779827017363,31.41,75949.36,0.0,0.33271,0.00016,26.95748]
[1779827022398,31.41,75951.56,0.0,0.33305,0.00016,26.96906]
[1779827028338,31.4,75950.22,0.0,0.33283,0.00016,26.96155]
[1779827028977,31.4,75950.22,0.0,0.33283,0.00016,26.96155]
[1779827029091,31.4,75950.22,0.0,0.33283,0.00016,26.96155]
[1779827029080,31.4,75950.08,0.0,0.3328,0.00016,26.96054]
[1779827029288,31.4,75950.08,0.0,0.3328,0.00016,26.96054]
[1779827029487,31.4,75950.08,0.0,0.3328,0.00016,26.96054]
[1779827030002,31.4,75966.29,0.0,0.33534,0.00016,27.04694]
[1779827031150,31.4,75966.52,0.0,0.33538,0.00016,27.04826]
[1779827031429,31.4,75966.52,0.0,0.33538,0.00016,27.04826]
[1779827031506,31.4,75966.52,0.0,0.33538,0.00016,27.04826]
[1779827031571,31.4,75959.92,0.0,0.33434,0.00016,27.01326]
[1779827032664,31.4,75952.42,0.0,0.33318,0.00016,26.97335]
[1779827033158,31.4,75952.42,0.0,0.33318,0.00016,26.97335]
[1779827033236,31.4,75952.42,0.0,0.33318,0.00016,26.97335]
[1779827033473,31.4,75952.42,0.0,0.33318,0.00016,26.97335]
[1779827033517,31.4,75952.42,0.0,0.33318,0.00016,26.97335]
[1779827035209,31.4,75951.92,0.0,0.3331,0.00016,26.97075]
[1779827035216,31.4,75951.92,0.0,0.3331,0.00016,26.97075]
[1779827035971,31.41,75952.21,0.0,0.33315,0.00016,26.97249]
[1779827042541,31.41,75953.0,0.0,0.33327,0.00016,26.97664]
[1779827047578,31.41,75953.8,0.0,0.3334,0.00016,26.98091]
[1779827052880,31.4,75955.07,0.0,0.33359,0.00016,26.98757]
[1779827056112,31.4,75946.91,0.0,0.33231,0.00016,26.94374]
[1779827062682,31.4,75946.38,0.0,0.33221,0.00016,26.9401]
[1779827063179,31.4,75946.38,0.0,0.33221,0.00016,26.9401]
[1779827063202,31.4,75946.09,0.0,0.33216,0.00016,26.93854]
[1779827068724,31.4,75945.39,0.0,0.33203,0.00016,26.93415]
[1779827074077,31.39,75945.21,0.0,0.33198,0.00016,26.92966]
[1779827079802,31.39,75938.63,0.0,0.33094,0.00016,26.89388]
[1779827086851,31.39,75940.87,0.0,0.33128,0.00016,26.9056]
[1779827092877,31.39,75940.73,0.0,0.33126,0.00016,26.90476]
[1779827098423,31.39,75941.79,0.0,0.33141,0.00016,26.91015]
[1779827100949,31.39,75951.72,0.0,0.33297,0.00016,26.96378]
[1779827105360,31.39,75951.44,0.0,0.33294,0.00016,26.96264]
[1779827105985,31.39,75952.57,0.0,0.33312,0.00016,26.96892]
[1779827108176,31.39,75956.91,0.0,0.3338,0.00016,26.99221]
[1779827108187,31.39,75957.57,0.0,0.33391,0.00016,26.99582]
[1779827109006,31.39,75957.9,0.0,0.33396,0.00016,26.99766]
[1779827113743,31.4,75958.07,0.0,0.334,0.00016,26.99891]
[1779827114040,31.4,75958.51,0.0,0.33407,0.00016,27.00134]
[1779827117065,31.4,75967.69,0.0,0.33551,0.00016,27.05025]
[1779827123883,31.4,75967.47,0.0,0.33548,0.00016,27.04917]
[1779827130425,31.4,75971.34,0.0,0.33609,0.00016,27.06991]
[1779827136197,31.4,75964.57,0.0,0.33503,0.00016,27.03116]
[1779827141231,31.4,75958.96,0.0,0.33416,0.00016,27.00165]
[1779827146753,31.41,75957.38,0.0,0.33393,0.00016,26.99374]
[1779827152311,31.41,75955.03,0.0,0.33357,0.00016,26.98167]
[1779827158152,31.41,75954.82,0.0,0.33356,0.00016,26.98099]
[1779827163990,31.42,75955.1,0.0,0.33362,0.00016,26.983]
[1779827168424,31.42,75966.02,0.0,0.33533,0.00016,27.04139]
[1779827173459,31.42,75965.95,0.0,0.33533,0.00016,27.04119]
[1779827178495,31.42,75969.34,0.0,0.33586,0.00016,27.05924]
[1779827183534,31.42,75971.23,0.0,0.33616,0.00016,27.06926]
[1779827188565,31.42,75974.16,0.0,0.33662,0.00016,27.08465]
[1779827190297,31.42,75981.68,0.0,0.3378,0.00016,27.12404]
[1779827190578,31.42,75979.55,0.0,0.33746,0.00016,27.11286]
[1779827191417,31.42,75979.55,0.0,0.33746,0.00016,27.11286]
[1779827191792,31.42,75979.55,0.0,0.33746,0.00016,27.11286]
[1779827191796,31.42,75979.55,0.0,0.33746,0.00016,27.11286]
[1779827193293,31.42,75988.93,0.0,0.33891,0.00016,27.15844]
[1779827195561,31.42,75991.42,0.0,0.3393,0.00016,27.17124]
[1779827196201,31.42,75991.95,0.0,0.33938,0.00016,27.17391]
[1779827197575,31.42,75991.57,0.0,0.33932,0.00016,27.17187]
[1779827197590,31.42,75991.57,0.0,0.33932,0.00016,27.17187]
[1779827198168,31.42,75991.41,0.0,0.33929,0.00016,27.17096]
[1779827203200,31.41,75994.29,0.0,0.33973,0.00016,27.18555]
[1779827208210,31.41,75994.19,0.0,0.3397,0.00016,27.18457]
[1779827213236,31.41,75991.65,0.0,0.33929,0.00016,27.17094]
[1779827218258,31.41,75996.55,0.0,0.34004,0.00016,27.19592]
[1779827223277,31.4,76000.73,0.0,0.34068,0.00016,27.21702]
[1779827228287,31.4,76000.73,0.0,0.34067,0.00016,27.21649]
[1779827230306,31.4,76011.69,0.0,0.34238,0.00016,27.27242]
[1779827231297,31.4,76020.75,0.0,0.34381,0.00016,27.31841]
[1779827232004,31.4,76020.75,0.0,0.34381,0.00016,27.31841]
[1779827232224,31.4,76025.64,0.0,0.34458,0.00016,27.34316]
[1779827234066,31.4,76026.04,0.0,0.34464,0.00016,27.34511]
[1779827234223,31.4,76026.81,0.0,0.34476,0.00016,27.3489]
[1779827235860,31.39,76029.79,0.0,0.34523,0.00016,27.36383]
[1779827235872,31.39,76029.79,0.0,0.34523,0.00016,27.36383]
[1779827235906,31.39,76030.81,0.0,0.34539,0.00016,27.36897]
[1779827240932,31.39,76038.95,0.0,0.34668,0.00016,27.40975]
[1779827245968,31.39,76048.43,0.0,0.34816,0.00016,27.45638]
[1779827251000,31.37,76049.59,0.0,0.34821,0.00016,27.45552]
[1779827256037,31.35,76044.81,0.0,0.34739,0.00016,27.42985]
[1779827261494,31.35,76045.09,0.0,0.34741,0.00016,27.43079]
[1779827267603,31.35,76048.46,0.0,0.34792,0.00016,27.44679]
[1779827273156,31.34,76049.61,0.0,0.34808,0.00016,27.45185]
[1779827282220,31.33,76052.24,0.0,0.34847,0.00016,27.46393]
[1779827287744,31.33,76052.83,0.0,0.34854,0.00016,27.46632]
[1779827295310,31.32,76054.35,0.0,0.34875,0.00016,27.473]
[1779827300345,31.32,76057.14,0.0,0.34918,0.00016,27.48628]
[1779827307884,31.31,76064.26,0.0,0.35028,0.00016,27.52032]
[1779827313782,31.31,76063.11,0.0,0.35006,0.00016,27.51097]
[1779827319461,31.31,76064.67,0.0,0.35029,0.00016,27.51802]
[1779827320335,31.3,76076.15,0.0,0.35208,0.00016,27.57311]
[1779827322274,31.29,76076.15,0.0,0.35206,0.00016,27.57252]
[1779827323516,31.29,76075.0,0.0,0.35186,0.00016,27.5663]
[1779827324407,31.29,76074.49,0.0,0.35176,0.00016,27.56329]
[1779827329424,31.28,76074.13,0.0,0.35166,0.00016,27.56042]
[1779827334438,31.27,76068.3,0.0,0.3507,0.00016,27.53107]
[1779827337246,31.27,76068.16,0.0,0.35066,0.00016,27.53004]
[1779827337395,31.27,76067.78,0.0,0.35061,0.00016,27.5282]
[1779827341452,31.27,76063.84,0.0,0.34998,0.00016,27.50887]
[1779827342390,31.27,76062.97,0.0,0.34984,0.00016,27.50457]
[1779827346492,31.27,76063.91,0.0,0.34998,0.00016,27.50882]
[1779827347297,31.27,76063.91,0.0,0.34998,0.00016,27.50882]
[1779827350386,31.27,76063.75,0.0,0.34994,0.00016,27.50787]
[1779827350426,31.26,76063.47,0.0,0.34989,0.00016,27.50631]
[1779827355428,31.26,76063.83,0.0,0.34993,0.00016,27.50755]
[1779827360439,31.26,76064.06,0.0,0.34996,0.00016,27.50832]
[1779827365440,31.25,76069.19,0.0,0.35073,0.00016,27.53218]
[1779827370449,31.24,76067.46,0.0,0.35043,0.00016,27.52313]
[1779827375450,31.24,76066.3,0.0,0.35022,0.00016,27.51404]
[1779827380453,31.24,76065.02,0.0,0.35001,0.00016,27.50748]
[1779827385457,31.24,76064.06,0.0,0.34985,0.00016,27.50256]
[1779827390462,31.24,76065.59,0.0,0.35009,0.00016,27.50981]
[1779827395289,31.24,76064.92,0.0,0.34997,0.00016,27.50628]
[1779827395376,31.24,76064.92,0.0,0.34997,0.00016,27.50623]
[1779827400399,31.23,76064.92,0.0,0.34996,0.00016,27.506]
[1779827405415,31.23,76062.37,0.0,0.34954,0.00016,27.49312]
[1779827410415,31.23,76061.91,0.0,0.34946,0.00016,27.49056]
[1779827410572,31.23,76061.91,0.0,0.34946,0.00016,27.4905]
[1779827411454,31.23,76061.91,0.0,0.34946,0.00016,27.49045]
[1779827415564,31.23,76061.2,0.0,0.34933,0.00016,27.4867]
[1779827416167,31.23,76061.37,0.0,0.34936,0.00016,27.48754]
[1779827417173,31.23,76070.72,0.0,0.35085,0.00016,27.53357]
[1779827421200,31.22,76078.32,0.0,0.35205,0.00016,27.57024]
[1779827426235,31.22,76077.78,0.0,0.35195,0.00016,27.56717]
[1779827427329,31.22,76057.93,0.0,0.34877,0.00016,27.46933]
[1779827427540,31.22,76057.93,0.0,0.34877,0.00016,27.46933]
[1779827427546,31.22,76057.93,0.0,0.34877,0.00016,27.46933]
[1779827427570,31.22,76057.93,0.0,0.34877,0.00016,27.46933]
[1779827427606,31.22,76057.93,0.0,0.34877,0.00016,27.46933]
[1779827427631,31.22,76057.93,0.0,0.34877,0.00016,27.46933]
[1779827427837,31.22,76057.93,0.0,0.34877,0.00016,27.46933]
[1779827428060,31.22,76057.93,0.0,0.34877,0.00016,27.46933]
[1779827428106,31.22,76057.93,0.0,0.34877,0.00016,27.46933]
[1779827428145,31.22,76057.93,0.0,0.34877,0.00016,27.46933]
[1779827428191,31.22,76057.93,0.0,0.34877,0.00016,27.46933]
[1779827428293,31.21,76057.67,0.0,0.3487,0.00016,27.46705]
[1779827429258,31.21,76057.67,0.0,0.3487,0.00016,27.46705]
[1779827429292,31.21,76057.67,0.0,0.3487,0.00016,27.46705]
[1779827429446,31.21,76065.32,0.0,0.34991,0.00016,27.5048]
[1779827430521,31.21,76068.16,0.0,0.35037,0.00016,27.51875]
[1779827431177,31.21,76068.16,0.0,0.35037,0.00016,27.51875]
[1779827431278,31.21,76068.16,0.0,0.35037,0.00016,27.51875]
[1779827431343,31.21,76069.54,0.0,0.35057,0.00016,27.52229]
[1779827433301,31.21,76069.63,0.0,0.35058,0.00016,27.52267]
[1779827438810,31.21,76069.1,0.0,0.35048,0.00016,27.51969]
[1779827444361,31.2,76069.1,0.0,0.35047,0.00016,27.51931]
[1779827449443,31.2,76073.29,0.0,0.35113,0.00016,27.53972]
[1779827450403,31.2,76070.9,0.0,0.35074,0.00016,27.52781]
[1779827453307,31.2,76064.45,0.0,0.34971,0.00016,27.49593]
[1779827453635,31.2,76064.14,0.0,0.34965,0.00016,27.49421]
[1779827453680,31.2,76064.14,0.0,0.34965,0.00016,27.49421]
[1779827453688,31.2,76064.14,0.0,0.34965,0.00016,27.49421]
[1779827460472,31.2,76065.42,0.0,0.34987,0.00016,27.50089]
[1779827461330,31.2,76065.42,0.0,0.34987,0.00016,27.50089]
[1779827461749,31.2,76063.98,0.0,0.34964,0.00016,27.49387]
[1779827461824,31.2,76063.98,0.0,0.34964,0.00016,27.49387]
[1779827461836,31.2,76063.98,0.0,0.34964,0.00016,27.49387]
[1779827461938,31.2,76063.98,0.0,0.34964,0.00016,27.49387]
[1779827463777,31.2,76063.56,0.0,0.34958,0.00016,27.49198]
[1779827463836,31.2,76063.56,0.0,0.34958,0.00016,27.49198]
[1779827463843,31.2,76063.56,0.0,0.34958,0.00016,27.49198]
[1779827465821,31.21,76062.77,0.0,0.34946,0.00016,27.48816]
[1779827466518,31.21,76062.36,0.0,0.3494,0.00016,27.4862]
[1779827470874,31.2,76065.64,0.0,0.34992,0.00016,27.50224]
[1779827471553,31.2,76065.13,0.0,0.34983,0.00016,27.49968]
[1779827476064,31.2,76049.92,0.0,0.34741,0.00016,27.42411]
[1779827481622,31.21,76050.69,0.0,0.34754,0.00016,27.42813]
[1779827487287,31.21,76052.66,0.0,0.34785,0.00016,27.4381]
[1779827492701,31.21,76054.57,0.0,0.34816,0.00016,27.44482]
[1779827497734,31.21,76054.76,0.0,0.3482,0.00016,27.44607]
[1779827502770,31.21,76056.69,0.0,0.34852,0.00016,27.45606]
[1779827507805,31.22,76053.79,0.0,0.34807,0.00016,27.44196]
[1779827513408,31.22,76050.31,0.0,0.34752,0.00016,27.42483]
[1779827519377,31.22,76046.41,0.0,0.34691,0.00016,27.40574]
[1779827524924,31.22,76045.84,0.0,0.34683,0.00016,27.40321]
[1779827529959,31.23,76043.89,0.0,0.34654,0.00016,27.39376]
[1779827536002,31.23,76042.63,0.0,0.34635,0.00016,27.38783]
[1779827541038,31.23,76042.06,0.0,0.34627,0.00016,27.38528]
[1779827544214,31.23,76052.91,0.0,0.348,0.00016,27.43961]
[1779827549298,31.23,76058.96,0.0,0.34895,0.00016,27.46941]
[1779827555140,31.22,76059.67,0.0,0.34903,0.00016,27.46906]
[1779827557563,31.22,76059.1,0.0,0.34893,0.00016,27.46614]
[1779827557610,31.22,76057.99,0.0,0.34875,0.00016,27.46043]
[1779827560809,31.22,76052.16,0.0,0.34781,0.00016,27.43112]
[1779827560817,31.22,76052.16,0.0,0.34781,0.00016,27.43112]
[1779827560843,31.22,76052.16,0.0,0.34781,0.00016,27.43112]
[1779827561183,31.22,76052.12,0.0,0.3478,0.00016,27.43092]
[1779827563465,31.22,76043.68,0.0,0.34645,0.00016,27.38846]
[1779827563958,31.22,76043.68,0.0,0.34645,0.00016,27.38846]
[1779827563959,31.22,76043.68,0.0,0.34645,0.00016,27.38846]
[1779827564050,31.22,76043.68,0.0,0.34645,0.00016,27.38846]
[1779827564065,31.22,76043.68,0.0,0.34645,0.00016,27.38846]
[1779827564397,31.22,76030.98,0.0,0.34443,0.00016,27.32426]
[1779827565178,31.22,76030.98,0.0,0.34443,0.00016,27.32426]
[1779827565195,31.22,76030.98,0.0,0.34443,0.00016,27.32426]
[1779827565336,31.22,76030.98,0.0,0.34443,0.00016,27.32426]
[1779827565341,31.22,76030.98,0.0,0.34443,0.00016,27.32426]
[1779827565648,31.22,76029.42,0.0,0.34419,0.00016,27.31648]
[1779827568412,31.22,76026.9,0.0,0.34379,0.00016,27.30367]
[1779827568446,31.22,76027.36,0.0,0.34386,0.00016,27.30604]
[1779827570410,31.22,76027.36,0.0,0.34386,0.00016,27.30604]
[1779827570438,31.22,76027.36,0.0,0.34386,0.00016,27.30604]
[1779827571402,31.22,76028.51,0.0,0.34405,0.00016,27.31195]
[1779827571406,31.22,76028.51,0.0,0.34405,0.00016,27.31195]
[1779827571596,31.22,76029.16,0.0,0.34415,0.00016,27.31529]
[1779827573106,31.22,76029.16,0.0,0.34415,0.00016,27.31531]
[1779827573140,31.22,76030.35,0.0,0.34434,0.00016,27.32137]
[1779827575685,31.22,76030.35,0.0,0.34434,0.00016,27.32139]
[1779827576291,31.22,76031.1,0.0,0.34446,0.00016,27.32518]
[1779827581324,31.22,76032.41,0.0,0.34466,0.00016,27.33168]
[1779827584893,31.22,76032.69,0.0,0.3447,0.00016,27.33303]
[1779827585517,31.22,76031.39,0.0,0.34449,0.00016,27.32629]
[1779827592589,31.21,76025.33,0.0,0.34351,0.00016,27.29476]
[1779827598109,31.21,76023.69,0.0,0.34322,0.00016,27.28538]
[1779827601525,31.2,76020.72,0.0,0.34273,0.00016,27.26965]
[1779827601536,31.2,76020.72,0.0,0.34273,0.00016,27.26965]
[1779827601592,31.2,76020.75,0.0,0.34273,0.00016,27.26964]
[1779827603860,31.2,76021.52,0.0,0.34284,0.00016,27.27329]
[1779827603872,31.2,76021.52,0.0,0.34284,0.00016,27.27329]
[1779827603875,31.2,76021.52,0.0,0.34284,0.00016,27.27329]
[1779827604643,31.2,76021.78,0.0,0.34287,0.00016,27.27447]
[1779827607258,31.2,76022.35,0.0,0.34295,0.00016,27.27708]
[1779827607655,31.2,76012.68,0.0,0.34141,0.00016,27.22718]
[1779827607818,31.2,76012.68,0.0,0.34141,0.00016,27.22718]
[1779827608098,31.2,76012.68,0.0,0.34141,0.00016,27.22718]
[1779827608217,31.2,76012.68,0.0,0.34141,0.00016,27.22718]
[1779827608237,31.2,76012.68,0.0,0.34141,0.00016,27.22718]
[1779827608419,31.2,76012.68,0.0,0.34141,0.00016,27.22718]
[1779827608627,31.2,75995.23,0.0,0.33864,0.00016,27.1362]
[1779827609003,31.2,75995.23,0.0,0.33864,0.00016,27.1362]
[1779827609529,31.19,75995.23,0.0,0.33864,0.00016,27.13596]
[1779827611333,31.19,75993.44,0.0,0.33835,0.00016,27.12634]
[1779827611496,31.19,75993.44,0.0,0.33835,0.00016,27.12634]
[1779827615262,31.19,75991.48,0.0,0.33799,0.00016,27.11191]
[1779827615571,31.19,75991.48,0.0,0.33798,0.00016,27.11169]
[1779827615902,31.19,75991.48,0.0,0.33798,0.00016,27.11169]
[1779827616578,31.18,75991.56,0.0,0.33799,0.00016,27.1119]
[1779827621619,31.18,75992.8,0.0,0.33815,0.00016,27.11735]
[1779827626648,31.17,75993.38,0.0,0.33821,0.00016,27.11934]
[1779827631682,31.17,75990.53,0.0,0.33773,0.00016,27.10335]
[1779827636718,31.16,75991.22,0.0,0.33781,0.00016,27.10623]
[1779827641759,31.15,75994.16,0.0,0.33824,0.00016,27.12075]
[1779827646789,31.15,75998.02,0.0,0.33882,0.00016,27.14001]
[1779827651824,31.14,75998.48,0.0,0.33886,0.00016,27.14143]
[1779827657315,31.14,75998.2,0.0,0.33879,0.00016,27.13918]
[1779827662900,31.13,75999.29,0.0,0.33892,0.00016,27.14358]
[1779827665212,31.13,75999.19,0.0,0.3389,0.00016,27.14269]
[1779827665274,31.13,75999.19,0.0,0.3389,0.00016,27.14269]
[1779827665750,31.13,75999.19,0.0,0.3389,0.00016,27.14269]
[1779827665711,31.13,75977.15,0.0,0.33541,0.00016,27.02606]
[1779827665805,31.13,75977.15,0.0,0.33541,0.00016,27.02606]
[1779827666728,31.13,75966.19,0.0,0.33368,0.00016,26.96732]
[1779827667526,31.13,75966.19,0.0,0.33368,0.00016,26.96732]
[1779827669095,31.13,75967.09,0.0,0.33382,0.00016,26.9721]
[1779827669434,31.13,75966.82,0.0,0.33377,0.00016,26.97055]
[1779827669989,31.13,75966.82,0.0,0.33377,0.00016,26.97055]
[1779827670009,31.13,75966.82,0.0,0.33377,0.00016,26.97055]
[1779827671076,31.13,75967.1,0.0,0.33381,0.00016,26.97205]
[1779827671084,31.13,75967.1,0.0,0.33381,0.00016,26.97205]
[1779827671640,31.13,75967.1,0.0,0.33381,0.00016,26.97205]
[1779827672215,31.12,75952.75,0.0,0.33153,0.00016,26.89118]
[1779827672975,31.13,75952.75,0.0,0.33154,0.00016,26.8912]
[1779827675271,31.13,75964.0,0.0,0.33331,0.00016,26.95211]
[1779827679759,31.12,75964.07,0.0,0.33332,0.00016,26.95237]
[1779827679766,31.12,75964.07,0.0,0.33332,0.00016,26.95237]
[1779827679504,31.12,75955.99,0.0,0.33204,0.00016,26.9087]
[1779827680024,31.12,75955.99,0.0,0.33204,0.00016,26.9087]
[1779827685058,31.12,75959.29,0.0,0.33256,0.00016,26.92654]
[1779827690094,31.12,75960.29,0.0,0.33272,0.00016,26.93187]
[1779827695135,31.12,75960.21,0.0,0.3327,0.00016,26.93135]
[1779827699646,31.12,75951.12,0.0,0.33127,0.00016,26.88205]
[1779827705199,31.12,75955.27,0.0,0.33192,0.00016,26.90452]
[1779827710235,31.12,75948.6,0.0,0.33087,0.00016,26.86812]
[1779827714511,31.12,75946.67,0.0,0.33056,0.00016,26.85756]
[1779827714656,31.12,75943.39,0.0,0.33005,0.00016,26.83962]
[1779827714902,31.12,75943.39,0.0,0.33005,0.00016,26.83962]
[1779827714927,31.12,75943.39,0.0,0.33005,0.00016,26.83962]
[1779827715488,31.12,75930.4,0.0,0.32801,0.00016,26.76822]
[1779827716649,31.12,75930.4,0.0,0.32801,0.00016,26.76822]
[1779827716740,31.12,75932.06,0.0,0.32828,0.00016,26.77756]
[1779827717306,31.12,75932.06,0.0,0.32828,0.00016,26.77756]
[1779827717314,31.12,75932.06,0.0,0.32828,0.00016,26.77756]
[1779827717332,31.12,75933.41,0.0,0.32849,0.00016,26.785]
[1779827718457,31.12,75933.41,0.0,0.32849,0.00016,26.785]
[1779827718469,31.12,75933.41,0.0,0.32849,0.00016,26.785]
[1779827718609,31.12,75937.4,0.0,0.32912,0.00016,26.80706]
[1779827719716,31.12,75948.16,0.0,0.33081,0.00016,26.86598]
[1779827719923,31.12,75948.16,0.0,0.33081,0.00016,26.86598]
[1779827719938,31.12,75948.16,0.0,0.33081,0.00016,26.86598]
[1779827720749,31.12,75948.68,0.0,0.33089,0.00016,26.86879]
[1779827723621,31.12,75947.44,0.0,0.33069,0.00016,26.86198]
[1779827723661,31.12,75947.44,0.0,0.33069,0.00016,26.86198]
[1779827723966,31.12,75946.57,0.0,0.33055,0.00016,26.85721]
[1779827724791,31.12,75946.57,0.0,0.33055,0.00016,26.85719]
[1779827729791,31.12,75945.53,0.0,0.33039,0.00016,26.85141]
[1779827734811,31.12,75945.24,0.0,0.33032,0.00016,26.84646]
[1779827736144,31.12,75941.69,0.0,0.32976,0.00016,26.82699]
[1779827736153,31.12,75941.69,0.0,0.32976,0.00016,26.82699]
[1779827736185,31.12,75941.69,0.0,0.32976,0.00016,26.82699]
[1779827736418,31.12,75941.69,0.0,0.32976,0.00016,26.82699]
[1779827738432,31.12,75929.97,0.0,0.32792,0.00016,26.7625]
[1779827742456,31.12,75929.88,0.0,0.32791,0.00016,26.76217]
[1779827742485,31.12,75929.88,0.0,0.32791,0.00016,26.76217]
[1779827743839,31.12,75925.26,0.0,0.32719,0.00016,26.73664]
[1779827743865,31.12,75925.26,0.0,0.32719,0.00016,26.73664]
[1779827744283,31.12,75925.26,0.0,0.32719,0.00016,26.73664]
[1779827744310,31.12,75925.26,0.0,0.32719,0.00016,26.73664]
[1779827749997,31.12,75922.51,0.0,0.32677,0.00016,26.72174]
[1779827753460,31.12,75922.51,0.0,0.32677,0.00016,26.72181]
[1779827753481,31.12,75922.51,0.0,0.32677,0.00016,26.72181]
[1779827753849,31.13,75922.72,0.0,0.32681,0.00016,26.72305]
[1779827753862,31.13,75922.72,0.0,0.32681,0.00016,26.72305]
[1779827755455,31.13,75922.72,0.0,0.32681,0.00016,26.72305]
[1779827755476,31.13,75922.72,0.0,0.32681,0.00016,26.72305]
[1779827756476,31.13,75922.72,0.0,0.32681,0.00016,26.72322]
[1779827756483,31.13,75922.72,0.0,0.32681,0.00016,26.72322]
[1779827756584,31.13,75923.55,0.0,0.32695,0.00016,26.72792]
[1779827761814,31.13,75925.99,0.0,0.32734,0.00016,26.74179]
[1779827767283,31.13,75925.63,0.0,0.3273,0.00016,26.74023]
[1779827768225,31.13,75926.04,0.0,0.32736,0.00016,26.74258]
[1779827768646,31.13,75926.04,0.0,0.32736,0.00016,26.74258]
[1779827768762,31.13,75923.56,0.0,0.32698,0.00016,26.72893]
[1779827770725,31.13,75924.03,0.0,0.32705,0.00016,26.73163]
[1779827770754,31.13,75923.32,0.0,0.32695,0.00016,26.72779]
[1779827772714,31.13,75915.4,0.0,0.32571,0.00016,26.68375]
[1779827777998,31.13,75923.85,0.0,0.32703,0.00016,26.73092]
[1779827783750,31.14,75931.22,0.0,0.32819,0.00016,26.77192]
[1779827788786,31.14,75931.56,0.0,0.32826,0.00016,26.77417]
[1779827790197,31.14,75931.46,0.0,0.32825,0.00016,26.77369]
[1779827791001,31.14,75931.2,0.0,0.32821,0.00016,26.77232]
[1779827791011,31.14,75931.2,0.0,0.32821,0.00016,26.77232]
[1779827791806,31.14,75923.97,0.0,0.32706,0.00016,26.7292]
[1779827794859,31.14,75911.76,0.0,0.32516,0.00016,26.66154]
[1779827796859,31.14,75928.11,0.0,0.32773,0.00016,26.75271]
[1779827801882,31.14,75925.0,0.0,0.32725,0.00016,26.73588]
[1779827806887,31.15,75922.85,0.0,0.32693,0.00016,26.72451]
[1779827811910,31.15,75925.62,0.0,0.32738,0.00016,26.7404]
[1779827816914,31.15,75922.48,0.0,0.32691,0.00016,26.72355]
[1779827821918,31.16,75922.98,0.0,0.327,0.00016,26.72688]
[1779827826921,31.16,75926.54,0.0,0.32757,0.00016,26.7471]
[1779827831923,31.16,75926.56,0.0,0.32759,0.00016,26.74768]
[1779827836945,31.16,75924.91,0.0,0.32735,0.00016,26.739]
[1779827838164,31.16,75927.82,0.0,0.32781,0.00016,26.75525]
[1779827838424,31.16,75927.82,0.0,0.32781,0.00016,26.75525]
[1779827838557,31.16,75927.64,0.0,0.32778,0.00016,26.75426]
[1779827840636,31.17,75941.11,0.0,0.32989,0.00016,26.8284]
[1779827844753,31.17,75940.24,0.0,0.32976,0.00016,26.8237]
[1779827847919,31.16,75940.66,0.0,0.3298,0.00016,26.82531]
[1779827847921,31.16,75940.3,0.0,0.32973,0.00016,26.82289]
[1779827851770,31.16,75928.54,0.0,0.32785,0.00016,26.75425]
[1779827854894,31.15,75920.29,0.0,0.32655,0.00016,26.7081]
[1779827858321,31.15,75914.0,0.0,0.32555,0.00016,26.67271]
[1779827858375,31.15,75912.55,0.0,0.32533,0.00016,26.66461]
[1779827864316,31.15,75908.02,0.0,0.3246,0.00016,26.63875]
[1779827866206,31.15,75908.12,0.0,0.32462,0.00016,26.63924]
[1779827866252,31.15,75908.46,0.0,0.32467,0.00016,26.64107]
[1779827871366,31.15,75909.22,0.0,0.32478,0.00016,26.64499]
[1779827872554,31.15,75909.22,0.0,0.32478,0.00016,26.64499]
[1779827872695,31.15,75909.22,0.0,0.32478,0.00016,26.64499]
[1779827872736,31.14,75909.29,0.0,0.32478,0.00016,26.64526]
[1779827877288,31.14,75903.56,0.0,0.32389,0.00016,26.61295]
[1779827877905,31.14,75910.31,0.0,0.32494,0.00016,26.65072]
[1779827882928,31.14,75912.09,0.0,0.3252,0.00016,26.66034]
[1779827887944,31.14,75919.34,0.0,0.32632,0.00016,26.70034]
[1779827892965,31.14,75925.94,0.0,0.32733,0.00016,26.73628]
[1779827897982,31.13,75926.36,0.0,0.32738,0.00016,26.73784]
[1779827902997,31.13,75929.81,0.0,0.32789,0.00016,26.75615]
[1779827907997,31.12,75929.9,0.0,0.32788,0.00016,26.75577]
[1779827913025,31.12,75936.37,0.0,0.32884,0.00016,26.78709]
[1779827918056,31.11,75937.18,0.0,0.32894,0.00016,26.79055]
[1779827923080,31.11,75936.16,0.0,0.32875,0.00016,26.78397]
[1779827924375,31.1,75935.97,0.0,0.32872,0.00016,26.78274]
[1779827924467,31.1,75935.97,0.0,0.32872,0.00016,26.78274]
[1779827924622,31.1,75935.97,0.0,0.32872,0.00016,26.78274]
[1779827924685,31.1,75935.97,0.0,0.32872,0.00016,26.78274]
[1779827924776,31.1,75945.16,0.0,0.33016,0.00016,26.83319]
[1779827925186,31.1,75945.16,0.0,0.33016,0.00016,26.83319]
[1779827926274,31.1,75945.16,0.0,0.33016,0.00016,26.83323]
[1779827926288,31.1,75945.16,0.0,0.33016,0.00016,26.83323]
[1779827927030,31.1,75949.25,0.0,0.33081,0.00016,26.85559]
[1779827932043,31.1,75949.01,0.0,0.33077,0.00016,26.85423]
[1779827936918,31.1,75953.11,0.0,0.33141,0.00016,26.87643]
[1779827937038,31.1,75953.26,0.0,0.33143,0.00016,26.87721]
[1779827942565,31.1,75955.77,0.0,0.33182,0.00016,26.8906]
[1779827951413,31.1,75959.25,0.0,0.33235,0.00016,26.90888]
[1779827952561,31.1,75959.25,0.0,0.33235,0.00016,26.90888]
[1779827953655,31.1,75959.25,0.0,0.33234,0.00016,26.90875]
[1779827953951,31.1,75961.63,0.0,0.33272,0.00016,26.92156]
[1779827957774,31.1,75967.2,0.0,0.33359,0.00016,26.95145]
[1779827957979,31.1,75967.14,0.0,0.33357,0.00016,26.95095]
[1779827958525,31.1,75967.14,0.0,0.33357,0.00016,26.95095]
[1779827958543,31.1,75967.14,0.0,0.33357,0.00016,26.95095]
[1779827959468,31.09,75969.51,0.0,0.33395,0.00016,26.9636]
[1779827959762,31.09,75969.51,0.0,0.33395,0.00016,26.9636]
[1779827959993,31.09,75971.82,0.0,0.33431,0.00016,26.97591]
[1779827963795,31.09,75976.45,0.0,0.33503,0.00016,27.00049]
[1779827965833,31.09,75977.55,0.0,0.3352,0.00016,27.00624]
[1779827966035,31.09,75978.36,0.0,0.33533,0.00016,27.01051]
[1779827971070,31.09,75979.59,0.0,0.3355,0.00016,27.01353]
[1779827976105,31.09,75979.18,0.0,0.33542,0.00016,27.01102]
[1779827979126,31.09,75970.41,0.0,0.33403,0.00016,26.96384]
[1779827984160,31.08,75969.46,0.0,0.33387,0.00016,26.9584]
[1779827989196,31.08,75969.5,0.0,0.33386,0.00016,26.9583]
[1779827992347,31.08,75969.51,0.0,0.33386,0.00016,26.95823]
[1779827992416,31.08,75968.27,0.0,0.33366,0.00016,26.9515]
[1779827994103,31.08,75966.4,0.0,0.33337,0.00016,26.94132]
[1779827994134,31.08,75966.4,0.0,0.33337,0.00016,26.94132]
[1779828000274,31.08,75966.88,0.0,0.33343,0.00016,26.94366]
[1779828005309,31.08,75967.93,0.0,0.33359,0.00016,26.94909]
[1779828011840,31.08,75969.33,0.0,0.3338,0.00016,26.95633]
[1779828018403,31.07,75974.87,0.0,0.33467,0.00016,26.98575]
[1779828023439,31.07,75974.53,0.0,0.33461,0.00016,26.98362]
[1779828031980,31.07,75974.62,0.0,0.33459,0.00016,26.98033]
[1779828037541,31.07,75975.03,0.0,0.33464,0.00016,26.98224]
[1779828043922,31.07,75975.11,0.0,0.33465,0.00016,26.98239]
[1779828050634,31.06,75974.95,0.0,0.33461,0.00016,26.98109]
[1779828055669,31.06,75968.13,0.0,0.33352,0.00016,26.94423]
[1779828061341,31.06,75968.66,0.0,0.3336,0.00016,26.94701]
[1779828063341,31.06,75969.54,0.0,0.33374,0.00016,26.95167]
[1779828063732,31.06,75973.55,0.0,0.33437,0.00016,26.97322]
[1779828069767,31.06,75974.28,0.0,0.33448,0.00016,26.97694]
[1779828074802,31.06,75977.84,0.0,0.33504,0.00016,26.99581]
[1779828075504,31.06,75977.84,0.0,0.33504,0.00016,26.99581]
[1779828075511,31.06,75977.84,0.0,0.33504,0.00016,26.99581]
[1779828075814,31.06,75977.52,0.0,0.33499,0.00016,26.994]
[1779828080845,31.06,75977.76,0.0,0.33502,0.00016,26.99507]
[1779828082017,31.06,75977.76,0.0,0.33502,0.00016,26.99507]
[1779828082071,31.06,75977.67,0.0,0.335,0.00016,26.99448]
[1779828084695,31.06,75981.12,0.0,0.33554,0.00016,27.01281]
[1779828084727,31.06,75981.12,0.0,0.33554,0.00016,27.01281]
[1779828090914,31.05,75981.27,0.0,0.33555,0.00016,27.01307]
[1779828096956,31.05,75980.1,0.0,0.33533,0.00016,27.00316]
[1779828101991,31.05,75979.2,0.0,0.33518,0.00016,26.99799]
[1779828106560,31.05,75978.54,0.0,0.33506,0.00016,26.99416]
[1779828107198,31.05,75978.54,0.0,0.33506,0.00016,26.99416]
[1779828107025,31.05,75978.26,0.0,0.33502,0.00016,26.99259]
[1779828107416,31.05,75978.26,0.0,0.33502,0.00016,26.99259]
[1779828107457,31.05,75978.26,0.0,0.33502,0.00016,26.99259]
[1779828108032,31.05,75978.26,0.0,0.33502,0.00016,26.99259]
[1779828108132,31.05,75992.61,0.0,0.33729,0.00016,27.06892]
[1779828114074,31.04,75995.09,0.0,0.33766,0.00016,27.08118]
[1779828119111,31.04,75994.56,0.0,0.33755,0.00016,27.07764]
[1779828130186,31.04,75994.47,0.0,0.33754,0.00016,27.07744]
[1779828130359,31.04,75994.47,0.0,0.33754,0.00016,27.07744]
[1779828131193,31.04,75991.76,0.0,0.33712,0.00016,27.06319]
[1779828136229,31.04,75991.1,0.0,0.33703,0.00016,27.06028]
[1779828141265,31.05,75989.76,0.0,0.33684,0.00016,27.05379]
[1779828146625,31.05,75991.67,0.0,0.33715,0.00016,27.06423]
[1779828147895,31.05,75993.41,0.0,0.33743,0.00016,27.07344]
[1779828153349,31.04,75988.06,0.0,0.33652,0.00016,27.04048]
[1779828154742,31.04,75988.06,0.0,0.33652,0.00016,27.04048]
[1779828154796,31.04,75987.44,0.0,0.33641,0.00016,27.03699]
[1779828155991,31.04,75987.44,0.0,0.33641,0.00016,27.03699]
[1779828156081,31.04,75986.75,0.0,0.33629,0.00016,27.03293]
[1779828161407,31.03,75989.34,0.0,0.33667,0.00016,27.0457]
[1779828168111,31.02,75991.03,0.0,0.33691,0.00016,27.05385]
[1779828174497,31.01,75992.64,0.0,0.33711,0.00016,27.06061]
[1779828183038,31.0,75995.42,0.0,0.3375,0.00016,27.07366]
[1779828188595,31.0,75996.63,0.0,0.33766,0.00016,27.07915]
[1779828193630,30.99,75997.69,0.0,0.3378,0.00016,27.08385]
[1779828201687,30.98,75998.7,0.0,0.33792,0.00016,27.08778]
[1779828205815,30.98,75999.87,0.0,0.33808,0.00016,27.09344]
[1779828205859,30.98,75999.53,0.0,0.33802,0.00016,27.09147]
[1779828209275,30.98,75991.38,0.0,0.33671,0.00016,27.04759]
[1779828211064,30.98,75991.38,0.0,0.33671,0.00016,27.04759]
[1779828211154,30.97,75978.46,0.0,0.33463,0.00016,26.97499]
[1779828216793,30.97,75973.52,0.0,0.33383,0.00016,26.9479]
[1779828217513,30.97,75973.52,0.0,0.33383,0.00016,26.9479]
[1779828217532,30.97,75972.52,0.0,0.33367,0.00016,26.94241]
[1779828223133,30.97,75972.52,0.0,0.33367,0.00016,26.94241]
[1779828223159,30.97,75972.52,0.0,0.33367,0.00016,26.94241]
[1779828223187,30.97,75972.52,0.0,0.33367,0.00016,26.94241]
[1779828223310,30.97,75972.52,0.0,0.33365,0.00016,26.9419]
[1779828228720,30.97,75970.11,0.0,0.33327,0.00016,26.9287]
[1779828233747,30.96,75972.59,0.0,0.33364,0.00016,26.94153]
[1779828238768,30.96,75971.39,0.0,0.33344,0.00016,26.93463]
[1779828242016,30.96,75971.11,0.0,0.33339,0.00016,26.93286]
[1779828242021,30.96,75971.11,0.0,0.33339,0.00016,26.93286]
[1779828242139,30.96,75971.0,0.0,0.33337,0.00016,26.93219]
[1779828248014,30.96,75972.79,0.0,0.33363,0.00016,26.94135]
[1779828253528,30.95,75972.49,0.0,0.33357,0.00016,26.93926]
[1779828263115,30.95,75971.48,0.0,0.33338,0.00016,26.93289]
[1779828271170,30.94,75970.7,0.0,0.33322,0.00016,26.92473]
[1779828273413,30.94,75969.84,0.0,0.33308,0.00016,26.9199]
[1779828273480,30.94,75969.84,0.0,0.33308,0.00016,26.9199]
[1779828273497,30.94,75969.84,0.0,0.33308,0.00016,26.9199]
[1779828273529,30.94,75969.84,0.0,0.33308,0.00016,26.9199]
[1779828274191,30.94,75969.74,0.0,0.33306,0.00016,26.91928]
[1779828274492,30.94,75969.74,0.0,0.33306,0.00016,26.91928]
[1779828283739,30.94,75970.96,0.0,0.33323,0.00016,26.92504]
[1779828293817,30.93,75968.67,0.0,0.33283,0.00016,26.91169]
[1779828299366,30.93,75967.28,0.0,0.3326,0.00016,26.90358]
[1779828304402,30.93,75966.36,0.0,0.33244,0.00016,26.89812]
[1779828309437,30.92,75967.26,0.0,0.33256,0.00016,26.90254]
[1779828315479,30.92,75967.17,0.0,0.33253,0.00016,26.90147]
[1779828320514,30.92,75966.7,0.0,0.33244,0.00016,26.89844]
[1779828322327,30.92,75966.7,0.0,0.33244,0.00016,26.89844]
[1779828322345,30.92,75966.6,0.0,0.33242,0.00016,26.89771]
[1779828322649,30.92,75966.6,0.0,0.33242,0.00016,26.89771]
[1779828322760,30.92,75966.6,0.0,0.33242,0.00016,26.89771]
[1779828322831,30.92,75967.83,0.0,0.33262,0.00016,26.9044]
[1779828323881,30.92,75977.17,0.0,0.3341,0.00016,26.95492]
[1779828325232,30.92,75977.17,0.0,0.3341,0.00016,26.95492]
[1779828325298,30.91,75976.87,0.0,0.33404,0.00016,26.95302]
[1779828325439,30.91,75976.87,0.0,0.33404,0.00016,26.95302]
[1779828327254,30.91,75976.87,0.0,0.33404,0.00016,26.95302]
[1779828331308,30.91,75978.54,0.0,0.33429,0.00016,26.96147]
[1779828331400,30.91,75977.39,0.0,0.33408,0.00016,26.95175]
[1779828336634,30.91,75973.45,0.0,0.33343,0.00016,26.9298]
[1779828338221,30.91,75973.45,0.0,0.33343,0.00016,26.9298]
[1779828338321,30.9,75974.08,0.0,0.33353,0.00016,26.93298]
[1779828344168,30.9,75973.45,0.0,0.3334,0.00016,26.9289]
[1779828352038,30.9,75973.4,0.0,0.33338,0.00016,26.9282]
[1779828352234,30.9,75973.4,0.0,0.33338,0.00016,26.9282]
[1779828352274,30.9,75973.4,0.0,0.33338,0.00016,26.9282]
[1779828352323,30.9,75973.4,0.0,0.33338,0.00016,26.9282]
[1779828352348,30.9,75973.4,0.0,0.33338,0.00016,26.9282]
[1779828352445,30.9,75972.82,0.0,0.33328,0.00016,26.92464]
[1779828354239,30.9,75961.1,0.0,0.33141,0.00016,26.86068]
[1779828359794,30.89,75968.2,0.0,0.33253,0.00016,26.89912]
[1779828364829,30.89,75969.9,0.0,0.33279,0.00016,26.90804]
[1779828372885,30.89,75971.41,0.0,0.33301,0.00016,26.91571]
[1779828378264,30.89,75974.13,0.0,0.33344,0.00016,26.93034]
[1779828384450,30.88,75977.61,0.0,0.33397,0.00016,26.94852]
[1779828388197,30.88,75977.91,0.0,0.33402,0.00016,26.95002]
[1779828388204,30.88,75977.91,0.0,0.33402,0.00016,26.95002]
[1779828388237,30.88,75977.91,0.0,0.33402,0.00016,26.95002]
[1779828388467,30.88,75981.62,0.0,0.3346,0.00016,26.96992]
[1779828390293,30.88,75981.62,0.0,0.3346,0.00016,26.96992]
[1779828392910,30.88,75984.55,0.0,0.33505,0.00016,26.98218]
[1779828393020,30.88,75984.55,0.0,0.33505,0.00016,26.98218]
[1779828393248,30.88,75984.55,0.0,0.33505,0.00016,26.98218]
[1779828393347,30.88,75991.51,0.0,0.33615,0.00016,27.01946]
[1779828395046,30.88,75999.79,0.0,0.33747,0.00016,27.06354]
[1779828396336,30.88,75999.79,0.0,0.33747,0.00016,27.06354]
[1779828396432,30.88,75999.79,0.0,0.33747,0.00016,27.06354]
[1779828398141,30.88,75999.51,0.0,0.33742,0.00016,27.06179]
[1779828398171,30.88,75999.51,0.0,0.33742,0.00016,27.06179]
[1779828398178,30.88,75999.51,0.0,0.33742,0.00016,27.06179]
[1779828404591,30.87,76000.17,0.0,0.33749,0.00016,27.06427]
[1779828411158,30.87,76001.07,0.0,0.33761,0.00016,27.06818]
[1779828416192,30.86,76002.67,0.0,0.33784,0.00016,27.07605]
[1779828421228,30.86,76003.29,0.0,0.33792,0.00016,27.07872]
[1779828423318,30.86,76003.29,0.0,0.33792,0.00016,27.07872]
[1779828423511,30.86,76003.29,0.0,0.33792,0.00016,27.07872]
[1779828423583,30.86,76003.04,0.0,0.33787,0.00016,27.07714]
[1779828423601,30.86,76003.04,0.0,0.33787,0.00016,27.07714]
[1779828424851,30.86,76003.04,0.0,0.33787,0.00016,27.07702]
[1779828428962,30.85,76013.39,0.0,0.3395,0.00016,27.13116]
[1779828440368,30.84,76020.78,0.0,0.34065,0.00016,27.16871]
[1779828443130,30.84,76021.89,0.0,0.34082,0.00016,27.17436]
[1779828448434,30.84,76017.39,0.0,0.34008,0.00016,27.15015]
[1779828453470,30.84,76009.82,0.0,0.33883,0.00016,27.10639]
[1779828455311,30.84,76008.97,0.0,0.33869,0.00016,27.10177]
[1779828455485,30.83,76008.66,0.0,0.33863,0.00016,27.1]
[1779828460518,30.83,76008.99,0.0,0.33867,0.00016,27.10114]
[1779828465425,30.83,76010.09,0.0,0.33883,0.00016,27.10661]
[1779828465552,30.83,76010.28,0.0,0.33886,0.00016,27.10737]
[1779828470587,30.82,76012.18,0.0,0.33914,0.00016,27.11683]
[1779828475627,30.82,76011.8,0.0,0.33906,0.00016,27.11425]
[1779828480660,30.82,76012.35,0.0,0.33913,0.00016,27.11659]
[1779828485506,30.82,76012.35,0.0,0.33913,0.00016,27.11659]
[1779828485604,30.81,76012.67,0.0,0.33916,0.00016,27.11774]
[1779828485724,30.81,76012.67,0.0,0.33916,0.00016,27.11774]
[1779828485810,30.81,76010.37,0.0,0.3388,0.00016,27.10557]
[1779828491417,30.81,76009.26,0.0,0.3386,0.00016,27.0993]
[1779828493771,30.81,76009.1,0.0,0.33857,0.00016,27.09808]
[1779828495229,30.81,76009.1,0.0,0.33856,0.00016,27.09789]
[1779828495786,30.81,76009.1,0.0,0.33856,0.00016,27.09789]
[1779828500801,30.8,76009.28,0.0,0.33857,0.00016,27.09838]
[1779828501872,30.8,76009.28,0.0,0.33857,0.00016,27.09838]
[1779828508858,30.8,76012.84,0.0,0.33912,0.00016,27.11635]
[1779828513551,30.8,76012.93,0.0,0.3391,0.00016,27.11328]
[1779828515702,30.79,76021.14,0.0,0.34041,0.00016,27.15608]
[1779828525439,30.79,76021.13,0.0,0.34037,0.00016,27.15495]
[1779828531011,30.78,76019.23,0.0,0.34005,0.00016,27.14446]
[1779828536046,30.78,76018.79,0.0,0.33996,0.00016,27.14165]
[1779828542496,30.78,76019.02,0.0,0.33999,0.00016,27.14257]
[1779828542506,30.78,76019.02,0.0,0.33999,0.00016,27.14257]
[1779828542587,30.78,76019.78,0.0,0.3401,0.00016,27.14619]
[1779828547420,30.78,76023.16,0.0,0.34064,0.00016,27.16374]
[1779828547477,30.78,76023.16,0.0,0.34064,0.00016,27.16374]
[1779828548511,30.78,76025.46,0.0,0.341,0.00016,27.17572]
[1779828548533,30.78,76025.46,0.0,0.341,0.00016,27.17572]
[1779828554442,30.78,76029.24,0.0,0.34161,0.00016,27.19549]
[1779828560215,30.78,76027.87,0.0,0.34139,0.00016,27.18843]
[1779828565252,30.78,76026.44,0.0,0.34117,0.00016,27.18102]
[1779828570285,30.78,76025.97,0.0,0.34109,0.00016,27.17868]
[1779828575790,30.78,76024.63,0.0,0.34087,0.00016,27.16862]
[1779828581366,30.78,76019.89,0.0,0.34011,0.00016,27.14384]
[1779828582218,30.78,76019.89,0.0,0.34011,0.00016,27.14384]
[1779828582260,30.78,76019.89,0.0,0.34011,0.00016,27.14384]
[1779828582380,30.78,76019.89,0.0,0.34011,0.00016,27.14384]
[1779828582450,30.78,76019.89,0.0,0.34011,0.00016,27.14384]
[1779828582551,30.78,76001.95,0.0,0.33723,0.00016,27.04871]
[1779828584393,30.78,75999.07,0.0,0.33676,0.00016,27.03308]
[1779828589081,30.78,75998.91,0.0,0.33673,0.00016,27.03189]
[1779828591106,30.77,75998.91,0.0,0.33672,0.00016,27.03168]
[1779828591340,30.77,75998.91,0.0,0.33672,0.00016,27.03168]
[1779828593130,30.77,76000.76,0.0,0.33701,0.00016,27.04127]
[1779828593456,30.77,76001.47,0.0,0.33712,0.00016,27.04496]
[1779828598698,30.77,76000.45,0.0,0.33694,0.00016,27.03911]
[1779828598752,30.77,76000.45,0.0,0.33694,0.00016,27.03911]
[1779828598880,30.77,76000.45,0.0,0.33694,0.00016,27.03902]
[1779828605300,30.77,76000.45,0.0,0.33693,0.00016,27.03885]
[1779828605415,30.77,75999.5,0.0,0.33677,0.00016,27.03334]
[1779828610575,30.76,75999.5,0.0,0.33675,0.00016,27.03294]
[1779828611457,30.76,75999.5,0.0,0.33675,0.00016,27.03294]
[1779828613439,30.76,75994.89,0.0,0.33601,0.00016,27.00812]
[1779828620642,30.76,75994.89,0.0,0.33599,0.00016,27.0074]
[1779828626143,30.76,75989.43,0.0,0.3351,0.00016,26.97758]
[1779828631722,30.75,76003.13,0.0,0.33726,0.00016,27.04744]
[1779828635433,30.75,76006.61,0.0,0.33781,0.00016,27.06578]
[1779828635438,30.75,76006.61,0.0,0.33781,0.00016,27.06578]
[1779828635960,30.75,76008.41,0.0,0.3381,0.00016,27.07525]
[1779828636761,30.75,76008.47,0.0,0.3381,0.00016,27.07533]
[1779828641778,30.75,76010.57,0.0,0.33842,0.00016,27.08587]
[1779828646804,30.74,76015.76,0.0,0.33923,0.00016,27.11278]
[1779828651241,30.74,76015.98,0.0,0.33925,0.00016,27.11345]
[1779828651342,30.74,76013.27,0.0,0.33882,0.00016,27.09909]
[1779828651919,30.74,76013.27,0.0,0.33882,0.00016,27.09909]
[1779828651929,30.74,76013.27,0.0,0.33882,0.00016,27.09909]
[1779828651933,30.74,76013.27,0.0,0.33882,0.00016,27.09909]
[1779828652073,30.74,76013.27,0.0,0.33882,0.00016,27.09909]
[1779828652235,30.74,76007.83,0.0,0.33794,0.00016,27.07006]
[1779828654781,30.74,76007.83,0.0,0.33794,0.00016,27.06998]
[1779828654792,30.74,76004.39,0.0,0.33738,0.00016,27.05155]
[1779828654885,30.74,76003.93,0.0,0.33731,0.00016,27.04903]
[1779828657544,30.74,76004.01,0.0,0.33732,0.00016,27.04939]
[1779828657726,30.74,76002.56,0.0,0.33708,0.00016,27.0415]
[1779828658302,30.74,76002.56,0.0,0.33708,0.00016,27.0415]
[1779828658603,30.74,76002.56,0.0,0.33708,0.00016,27.0415]
[1779828658703,30.74,75993.34,0.0,0.3356,0.00016,26.99195]
[1779828663957,30.73,75987.24,0.0,0.33462,0.00016,26.95894]
[1779828665765,30.73,75987.24,0.0,0.33462,0.00016,26.95893]
[1779828666781,30.73,75985.02,0.0,0.33426,0.00016,26.94686]
[1779828670495,30.73,75983.77,0.0,0.33406,0.00016,26.94003]
[1779828670505,30.73,75983.77,0.0,0.33406,0.00016,26.94003]
[1779828670510,30.73,75983.77,0.0,0.33406,0.00016,26.94003]
[1779828672538,30.73,75983.9,0.0,0.33408,0.00016,26.9407]
[1779828672548,30.73,75983.9,0.0,0.33408,0.00016,26.9407]
[1779828672574,30.73,75983.9,0.0,0.33408,0.00016,26.9407]
[1779828672589,30.73,75983.9,0.0,0.33408,0.00016,26.94068]
[1779828676494,30.73,75991.94,0.0,0.33537,0.00016,26.98408]
[1779828680116,30.73,75992.23,0.0,0.33541,0.00016,26.98549]
[1779828680713,30.73,75994.3,0.0,0.33574,0.00016,26.99654]
[1779828686564,30.73,75999.02,0.0,0.33648,0.00016,27.02146]
[1779828692149,30.73,75998.41,0.0,0.33635,0.00016,27.01459]
[1779828695940,30.73,75999.98,0.0,0.3366,0.00016,27.02278]
[1779828696634,30.72,76000.38,0.0,0.33665,0.00016,27.02477]
[1779828702219,30.72,76000.83,0.0,0.33671,0.00016,27.02678]
[1779828707255,30.72,75996.86,0.0,0.33607,0.00016,27.00514]
[1779828712290,30.72,76007.48,0.0,0.33776,0.00016,27.06172]
[1779828717329,30.71,76008.28,0.0,0.33787,0.00016,27.06548]
[1779828722365,30.71,76004.96,0.0,0.33732,0.00016,27.04727]
[1779828725980,30.71,76001.94,0.0,0.33683,0.00016,27.03093]
[1779828726844,30.71,76001.89,0.0,0.33682,0.00016,27.03044]
[1779828732435,30.71,75996.06,0.0,0.33587,0.00016,26.99877]
[1779828737470,30.71,75997.9,0.0,0.33616,0.00016,27.00849]
[1779828742504,30.71,75998.06,0.0,0.33618,0.00016,27.00919]
[1779828748548,30.7,76000.4,0.0,0.33655,0.00016,27.02155]
[1779828755600,30.7,76000.53,0.0,0.33655,0.00016,27.01876]
[1779828760229,30.7,76001.55,0.0,0.33671,0.00016,27.02411]
[1779828760654,30.7,76002.01,0.0,0.33678,0.00016,27.02658]
[1779828762659,30.7,75993.34,0.0,0.33539,0.00016,26.97987]
[1779828768701,30.7,75987.56,0.0,0.33446,0.00016,26.94867]
[1779828773839,30.7,75989.26,0.0,0.33474,0.00016,26.95788]
[1779828783806,30.7,75982.3,0.0,0.33362,0.00016,26.9199]
[1779828790855,30.7,75980.22,0.0,0.33328,0.00016,26.90844]
[1779828795890,30.7,75978.04,0.0,0.33293,0.00016,26.89644]
[1779828798838,30.7,75977.88,0.0,0.3329,0.00016,26.89555]
[1779828798927,30.7,75977.6,0.0,0.33286,0.00016,26.89398]
[1779828805962,30.7,75977.77,0.0,0.33288,0.00016,26.89474]
[1779828810996,30.7,75977.75,0.0,0.33287,0.00016,26.89449]
[1779828816032,30.7,75977.4,0.0,0.33279,0.00016,26.8892]
[1779828821067,30.7,75977.21,0.0,0.33276,0.00016,26.88802]
[1779828827549,30.7,75977.53,0.0,0.3328,0.00016,26.88957]
[1779828830131,30.69,75985.85,0.0,0.33413,0.00016,26.9348]
[1779828835167,30.69,75985.97,0.0,0.33414,0.00016,26.93509]
[1779828845236,30.69,75984.85,0.0,0.33394,0.00016,26.92826]
[1779828850270,30.69,75982.49,0.0,0.33355,0.00016,26.91505]
[1779828855306,30.68,75981.88,0.0,0.33344,0.00016,26.91139]
[1779828860341,30.68,75981.25,0.0,0.33333,0.00016,26.90763]
[1779828865376,30.68,75980.62,0.0,0.33322,0.00016,26.90389]
[1779828870174,30.68,75972.63,0.0,0.33193,0.00016,26.85989]
[1779828870899,30.68,75971.97,0.0,0.33182,0.00016,26.85622]
[1779828876454,30.68,75971.08,0.0,0.33166,0.00016,26.84801]
[1779828881489,30.68,75970.25,0.0,0.33153,0.00016,26.84339]
[1779828887969,30.68,75974.44,0.0,0.3322,0.00016,26.86635]
[1779828893574,30.68,75974.16,0.0,0.33215,0.00016,26.86467]
[1779828898609,30.68,75975.1,0.0,0.33229,0.00016,26.86971]
[1779828903645,30.68,75975.98,0.0,0.33243,0.00016,26.87442]
[1779828908680,30.68,75975.3,0.0,0.33232,0.00016,26.87057]
[1779828912708,30.68,75966.17,0.0,0.33086,0.00016,26.8203]
[1779828918954,30.68,75965.56,0.0,0.33076,0.00016,26.81702]
[1779828924790,30.68,75966.64,0.0,0.33094,0.00016,26.82318]
[1779828929826,30.68,75967.19,0.0,0.33103,0.00016,26.82631]
[1779828934861,30.68,75969.47,0.0,0.33138,0.00016,26.83567]
[1779828939896,30.68,75971.18,0.0,0.33165,0.00016,26.84508]
[1779828944932,30.68,75979.07,0.0,0.33291,0.00016,26.88823]
[1779828949966,30.68,75977.08,0.0,0.33259,0.00016,26.87711]
[1779828955003,30.67,75976.03,0.0,0.33241,0.00016,26.87113]
[1779828959031,30.67,75967.15,0.0,0.33099,0.00016,26.82214]
[1779828965073,30.67,75964.45,0.0,0.33056,0.00016,26.80725]
[1779828965447,30.67,75964.45,0.0,0.33056,0.00016,26.80725]
[1779828966080,30.67,75965.12,0.0,0.33066,0.00016,26.81096]
[1779828967088,30.67,75977.48,0.0,0.33264,0.00016,26.87894]
[1779828972126,30.67,75983.12,0.0,0.33353,0.00016,26.90948]
[1779828977631,30.67,75991.01,0.0,0.33479,0.00016,26.95207]
[1779828983325,30.67,75999.55,0.0,0.33614,0.00016,26.99764]
[1779828988355,30.66,76002.52,0.0,0.3366,0.00016,27.01304]
[1779828992819,30.66,76006.58,0.0,0.33722,0.00016,27.03108]
[1779828993130,30.66,76005.96,0.0,0.33711,0.00016,27.02747]
[1779828998155,30.65,76006.08,0.0,0.33711,0.00016,27.02742]
[1779829003180,30.65,76007.8,0.0,0.33736,0.00016,27.03593]
[1779829008193,30.65,76006.61,0.0,0.33715,0.00016,27.02883]
[1779829013195,30.64,76005.59,0.0,0.33696,0.00016,27.02263]
[1779829018211,30.64,76005.31,0.0,0.33689,0.00016,27.0204]
[1779829023217,30.63,76004.03,0.0,0.33666,0.00016,27.0128]
[1779829027534,30.63,76004.87,0.0,0.33678,0.00016,27.01675]
[1779829028107,30.63,76004.78,0.0,0.33676,0.00016,27.01611]
[1779829031586,30.63,76004.96,0.0,0.33678,0.00016,27.01662]
[1779829031641,30.63,76004.67,0.0,0.33673,0.00016,27.01506]
[1779829035644,30.62,76004.28,0.0,0.33665,0.00016,27.0125]
[1779829035668,30.62,76003.87,0.0,0.33658,0.00016,27.01013]
[1779829041717,30.62,76003.13,0.0,0.33644,0.00016,27.00537]
[1779829042162,30.62,76003.74,0.0,0.33653,0.00016,27.00841]
[1779829047169,30.61,76003.04,0.0,0.3364,0.00016,27.00414]
[1779829052173,30.61,76002.83,0.0,0.33633,0.00016,26.99916]
[1779829055910,30.61,76001.94,0.0,0.33617,0.00016,26.99386]
[1779829056116,30.6,76001.86,0.0,0.33615,0.00016,26.9933]
[1779829061129,30.6,76001.53,0.0,0.33608,0.00016,26.99103]
[1779829066160,30.6,76000.05,0.0,0.33582,0.00016,26.98241]
[1779829071170,30.59,75998.53,0.0,0.33556,0.00016,26.97359]
[1779829076176,30.59,76000.21,0.0,0.33581,0.00016,26.9821]
[1779829081190,30.59,75998.29,0.0,0.33548,0.00016,26.97114]
[1779829082287,30.59,75997.76,0.0,0.33539,0.00016,26.96805]
[1779829083207,30.59,75997.89,0.0,0.33541,0.00016,26.96865]
[1779829083250,30.59,75997.89,0.0,0.33541,0.00016,26.96865]
[1779829084137,30.59,75993.15,0.0,0.33464,0.00016,26.9428]
[1779829089160,30.58,75989.94,0.0,0.33411,0.00016,26.92489]
[1779829094172,30.58,75991.61,0.0,0.33437,0.00016,26.9335]
[1779829099175,30.58,75993.92,0.0,0.33472,0.00016,26.9456]
[1779829104177,30.57,75997.42,0.0,0.33527,0.00016,26.96414]
[1779829109182,30.57,75999.46,0.0,0.33559,0.00016,26.97473]
[1779829114186,30.57,76000.49,0.0,0.33572,0.00016,26.97667]
[1779829118617,30.57,76004.35,0.0,0.33633,0.00016,26.99717]
[1779829119239,30.57,76004.35,0.0,0.33633,0.00016,26.9971]
[1779829120617,30.57,76004.98,0.0,0.33643,0.00016,27.00042]
[1779829120629,30.57,76004.98,0.0,0.33643,0.00016,27.00042]
[1779829121194,30.57,76005.38,0.0,0.33649,0.00016,27.00251]
[1779829126207,30.56,76006.03,0.0,0.33659,0.00016,27.00577]
[1779829131214,30.56,76009.17,0.0,0.33709,0.00016,27.0224]
[1779829136216,30.56,76004.2,0.0,0.33628,0.00016,26.99536]
[1779829140468,30.56,76004.07,0.0,0.33625,0.00016,26.99453]
[1779829140507,30.56,76004.07,0.0,0.33625,0.00016,26.99453]
[1779829140542,30.56,76004.9,0.0,0.33639,0.00016,26.99901]
[1779829142467,30.56,76004.9,0.0,0.33638,0.00016,26.99899]
[1779829142504,30.56,76004.9,0.0,0.33638,0.00016,26.99899]
[1779829148351,30.56,76013.96,0.0,0.33784,0.00016,27.04737]
[1779829153388,30.56,76012.8,0.0,0.33764,0.00016,27.04084]
[1779829158421,30.55,76013.93,0.0,0.33781,0.00016,27.04658]
[1779829163457,30.55,76013.58,0.0,0.33774,0.00016,27.04437]
[1779829169956,30.55,76013.6,0.0,0.33773,0.00016,27.04407]
[1779829180026,30.55,76013.99,0.0,0.33776,0.00016,27.04226]
[1779829185612,30.54,76012.87,0.0,0.33757,0.00016,27.03587]
[1779829196688,30.54,76012.43,0.0,0.33747,0.00016,27.03283]
[1779829199302,30.54,76009.22,0.0,0.33695,0.00016,27.0155]
[1779829200186,30.54,76009.79,0.0,0.33704,0.00016,27.01848]
[1779829205756,30.54,76009.26,0.0,0.33694,0.00016,27.01529]
[1779829211014,30.54,76012.26,0.0,0.33742,0.00016,27.03123]
[1779829218016,30.53,76015.09,0.0,0.33787,0.00016,27.04606]
[1779829231424,30.53,76017.24,0.0,0.33817,0.00016,27.05329]
[1779829239996,30.52,76018.76,0.0,0.33839,0.00016,27.0609]
[1779829245032,30.52,76014.09,0.0,0.33763,0.00016,27.03554]
[1779829250069,30.52,76016.09,0.0,0.33795,0.00016,27.04607]
[1779829259130,30.52,76017.31,0.0,0.33813,0.00016,27.05225]
[1779829264166,30.52,76020.04,0.0,0.33857,0.00016,27.06666]
[1779829271232,30.52,76020.96,0.0,0.33871,0.00016,27.0714]
[1779829277262,30.51,76022.43,0.0,0.33893,0.00016,27.07876]
[1779829283301,30.51,76021.71,0.0,0.3388,0.00016,27.07455]
[1779829288335,30.51,76023.46,0.0,0.33908,0.00016,27.08352]
[1779829293369,30.51,76023.52,0.0,0.33906,0.00016,27.08029]
[1779829294243,30.51,76023.52,0.0,0.33906,0.00016,27.08029]
[1779829294378,30.51,76024.69,0.0,0.33925,0.00016,27.08646]
[1779829294782,30.51,76024.69,0.0,0.33925,0.00016,27.08646]
[1779829295384,30.51,76027.27,0.0,0.33966,0.00016,27.10012]
[1779829298846,30.5,76027.71,0.0,0.33972,0.00016,27.10218]
[1779829298859,30.5,76027.71,0.0,0.33972,0.00016,27.10218]
[1779829298886,30.5,76027.71,0.0,0.33972,0.00016,27.10218]
[1779829299412,30.5,76027.71,0.0,0.33972,0.00016,27.10208]
[1779829305454,30.5,76023.5,0.0,0.33902,0.00016,27.07908]
[1779829310491,30.5,76020.39,0.0,0.3385,0.00016,27.06199]
[1779829315526,30.49,76018.04,0.0,0.3381,0.00016,27.04893]
[1779829321341,30.49,76014.65,0.0,0.33754,0.00016,27.03036]
[1779829326602,30.49,76013.55,0.0,0.33734,0.00016,27.0238]
[1779829332132,30.49,76009.73,0.0,0.33671,0.00016,27.00276]
[1779829337677,30.48,76009.73,0.0,0.33669,0.00016,27.00224]
[1779829346743,30.48,76005.07,0.0,0.33592,0.00016,26.97624]
[1779829352276,30.48,76002.64,0.0,0.33549,0.00016,26.95941]
[1779829358358,30.48,76002.64,0.0,0.33549,0.00016,26.95941]
[1779829358449,30.48,76002.64,0.0,0.33549,0.00016,26.95941]
[1779829358828,30.47,76001.59,0.0,0.33531,0.00016,26.95316]
[1779829359834,30.47,75992.36,0.0,0.33381,0.00016,26.90267]
[1779829364870,30.47,75988.46,0.0,0.33318,0.00016,26.88117]
[1779829369076,30.47,75990.94,0.0,0.33358,0.00016,26.89474]
[1779829369083,30.47,75990.94,0.0,0.33358,0.00016,26.89474]
[1779829369514,30.47,75984.73,0.0,0.33258,0.00016,26.86057]
[1779829374521,30.47,75986.73,0.0,0.3329,0.00016,26.87163]
[1779829379530,30.47,75991.71,0.0,0.3337,0.00016,26.89903]
[1779829384550,30.47,75992.72,0.0,0.33387,0.00016,26.90457]
[1779829386182,30.47,75991.14,0.0,0.33361,0.00016,26.89591]
[1779829386200,30.47,75991.14,0.0,0.33361,0.00016,26.89591]
[1779829386245,30.47,75986.11,0.0,0.3328,0.00016,26.86826]
[1779829390400,30.47,75975.71,0.0,0.33113,0.00016,26.81089]
[1779829396094,30.47,75974.25,0.0,0.33091,0.00016,26.80324]
[1779829401129,30.48,75974.29,0.0,0.33093,0.00016,26.80386]
[1779829408988,30.48,75973.96,0.0,0.33088,0.00016,26.80227]
[1779829415227,30.48,75972.23,0.0,0.33061,0.00016,26.79031]
[1779829421270,30.49,75970.34,0.0,0.33033,0.00016,26.78032]
[1779829426305,30.49,75965.86,0.0,0.32962,0.00016,26.75582]
[1779829431459,30.49,75968.05,0.0,0.32999,0.00016,26.76844]
[1779829431544,30.49,75968.05,0.0,0.32999,0.00016,26.76844]
[1779829431494,30.49,75959.57,0.0,0.32863,0.00016,26.72108]
[1779829432183,30.49,75959.57,0.0,0.32863,0.00016,26.72108]
[1779829432190,30.49,75959.57,0.0,0.32863,0.00016,26.72108]
[1779829432347,30.49,75959.57,0.0,0.32863,0.00016,26.72117]
[1779829433354,30.49,75950.36,0.0,0.32716,0.00016,26.66944]
[1779829436291,30.49,75948.94,0.0,0.32694,0.00016,26.66175]
[1779829436298,30.49,75948.94,0.0,0.32694,0.00016,26.66175]
[1779829436399,30.5,75949.76,0.0,0.32708,0.00016,26.66656]
[1779829441411,30.5,75951.95,0.0,0.32746,0.00016,26.67983]
[1779829443567,30.5,75951.95,0.0,0.32746,0.00016,26.68001]
[1779829444432,30.5,75942.86,0.0,0.32602,0.00016,26.62895]
[1779829449466,30.51,75936.75,0.0,0.32508,0.00016,26.59545]
[1779829454501,30.52,75937.35,0.0,0.32522,0.00016,26.60044]
[1779829455274,30.52,75937.35,0.0,0.32522,0.00016,26.60044]
[1779829455510,30.52,75937.39,0.0,0.32523,0.00016,26.60067]
[1779829455778,30.52,75937.39,0.0,0.32523,0.00016,26.60067]
[1779829455790,30.52,75937.39,0.0,0.32523,0.00016,26.60067]
[1779829455864,30.52,75937.39,0.0,0.32523,0.00016,26.60067]
[1779829456515,30.52,75936.27,0.0,0.32506,0.00016,26.59454]
[1779829457208,30.52,75936.27,0.0,0.32506,0.00016,26.59454]
[1779829457526,30.55,75932.8,0.0,0.32466,0.00016,26.5801]
[1779829462292,30.61,75925.16,0.0,0.32379,0.00016,26.54794]
[1779829462327,30.61,75925.16,0.0,0.32379,0.00016,26.54794]
[1779829462557,30.62,75924.88,0.0,0.32382,0.00016,26.54904]
[1779829471718,30.67,75923.67,0.0,0.32393,0.00016,26.55238]
[1779829477318,30.74,75923.67,0.0,0.32429,0.00016,26.56162]
[1779829483132,30.78,75914.47,0.0,0.32307,0.00016,26.51712]
[1779829491766,30.84,75923.16,0.0,0.32477,0.00016,26.5778]
[1779829496801,30.84,75927.47,0.0,0.32548,0.00016,26.60307]
[1779829500667,30.85,75927.28,0.0,0.32546,0.00016,26.60219]
[1779829500765,30.85,75927.28,0.0,0.32546,0.00016,26.60219]
[1779829501103,30.85,75917.93,0.0,0.324,0.00016,26.54993]
[1779829502842,30.85,75911.46,0.0,0.323,0.00016,26.51368]
[1779829507882,30.86,75924.75,0.0,0.32513,0.00016,26.59027]
[1779829512916,30.86,75931.77,0.0,0.32627,0.00016,26.63075]
[1779829517952,30.87,75932.18,0.0,0.32636,0.00016,26.63389]
[1779829522987,30.87,75931.48,0.0,0.32627,0.00016,26.63081]
[1779829528094,30.88,75931.32,0.0,0.32627,0.00016,26.63059]
[1779829536078,30.88,75931.84,0.0,0.32638,0.00016,26.63177]
[1779829541907,30.89,75931.36,0.0,0.32632,0.00016,26.62975]
[1779829542828,30.89,75920.36,0.0,0.3246,0.00016,26.56837]
[1779829545361,30.89,75916.84,0.0,0.32406,0.00016,26.54892]
[1779829545374,30.89,75916.84,0.0,0.32406,0.00016,26.54892]
[1779829545792,30.89,75917.4,0.0,0.32416,0.00016,26.55233]
[1779829550803,30.9,75920.72,0.0,0.32471,0.00016,26.57204]
[1779829555812,30.91,75927.03,0.0,0.32574,0.00016,26.60864]
[1779829560818,30.91,75932.18,0.0,0.32658,0.00016,26.63844]
[1779829565841,30.91,75929.99,0.0,0.32626,0.00016,26.62707]
[1779829570862,30.92,75930.23,0.0,0.32632,0.00016,26.62933]
[1779829575863,30.92,75930.02,0.0,0.32632,0.00016,26.62907]
[1779829578530,30.93,75930.11,0.0,0.32634,0.00016,26.62994]
[1779829578546,30.93,75930.11,0.0,0.32634,0.00016,26.62994]
[1779829578861,30.93,75945.73,0.0,0.32882,0.00016,26.71705]
[1779829580175,30.93,75945.02,0.0,0.32871,0.00016,26.7133]
[1779829580755,30.93,75946.27,0.0,0.32891,0.00016,26.72043]
[1779829585771,30.93,75946.01,0.0,0.32888,0.00016,26.71937]
[1779829590772,30.93,75945.68,0.0,0.32885,0.00016,26.71799]
[1779829595786,30.94,75945.79,0.0,0.32886,0.00016,26.71577]
[1779829600800,30.94,75943.3,0.0,0.32848,0.00016,26.70238]
[1779829605814,30.94,75935.29,0.0,0.32723,0.00016,26.65839]
[1779829607102,30.94,75935.06,0.0,0.3272,0.00016,26.65734]
[1779829607579,30.94,75935.06,0.0,0.3272,0.00016,26.65734]
[1779829608847,30.94,75935.06,0.0,0.3272,0.00016,26.65734]
[1779829608856,30.94,75926.34,0.0,0.32583,0.00016,26.60883]
[1779829610600,30.94,75917.73,0.0,0.32448,0.00016,26.56056]
[1779829615635,30.95,75922.2,0.0,0.32521,0.00016,26.58665]
[1779829623171,30.96,75922.89,0.0,0.32536,0.00016,26.59199]
[1779829628726,30.96,75924.6,0.0,0.32566,0.00016,26.60269]
[1779829631693,30.97,75924.63,0.0,0.32568,0.00016,26.60322]
[1779829631707,30.97,75924.63,0.0,0.32568,0.00016,26.60322]
[1779829631749,30.97,75919.68,0.0,0.32491,0.00016,26.57562]
[1779829636784,30.97,75918.7,0.0,0.32478,0.00016,26.57114]
[1779829643832,30.98,75918.84,0.0,0.32485,0.00016,26.57336]
[1779829648867,30.98,75922.18,0.0,0.3254,0.00016,26.59312]
[1779829653904,30.99,75922.33,0.0,0.32543,0.00016,26.59149]
[1779829658913,30.99,75923.62,0.0,0.32566,0.00016,26.59968]
[1779829658940,31.0,75923.8,0.0,0.3257,0.00016,26.60088]
[1779829660952,31.0,75912.27,0.0,0.3239,0.00016,26.53649]
[1779829665988,31.0,75917.74,0.0,0.32479,0.00016,26.56854]
[1779829669530,31.01,75918.67,0.0,0.32495,0.00016,26.57399]
[1779829669619,31.01,75919.24,0.0,0.32505,0.00016,26.57766]
[1779829675080,31.05,75922.36,0.0,0.32575,0.00016,26.60225]
[1779829680095,31.05,75923.61,0.0,0.32598,0.00016,26.61025]
[1779829683591,31.05,75932.09,0.0,0.32733,0.00016,26.658]
[1779829689159,31.06,75932.54,0.0,0.32743,0.00016,26.66146]
[1779829694194,31.06,75931.85,0.0,0.32735,0.00016,26.65841]
[1779829699230,31.07,75932.83,0.0,0.32752,0.00016,26.66462]
[1779829704266,31.07,75932.81,0.0,0.32754,0.00016,26.66526]
[1779829708963,31.08,75937.18,0.0,0.32825,0.00016,26.69003]
[1779829709301,31.08,75940.31,0.0,0.32874,0.00016,26.70742]
[1779829712282,31.08,75940.43,0.0,0.32875,0.00016,26.70504]
[1779829712322,31.08,75940.43,0.0,0.32876,0.00016,26.70514]
[1779829717356,31.08,75941.54,0.0,0.32894,0.00016,26.7117]
[1779829722393,31.08,75938.61,0.0,0.3285,0.00016,26.69599]
[1779829727428,31.08,75941.89,0.0,0.32902,0.00016,26.71445]
[1779829732463,31.09,75939.93,0.0,0.32872,0.00016,26.70394]
[1779829737498,31.09,75937.66,0.0,0.32838,0.00016,26.6917]
[1779829742534,31.09,75935.75,0.0,0.32808,0.00016,26.68142]
[1779829747568,31.09,75934.01,0.0,0.32782,0.00016,26.67207]
[1779829752606,31.09,75926.75,0.0,0.32668,0.00016,26.63207]
[1779829754829,31.09,75926.71,0.0,0.32668,0.00016,26.63192]
[1779829754917,31.09,75927.25,0.0,0.32677,0.00016,26.63508]
[1779829756632,31.09,75917.66,0.0,0.32527,0.00016,26.58168]
[1779829761668,31.1,75917.09,0.0,0.3252,0.00016,26.57914]
[1779829767709,31.1,75919.96,0.0,0.32567,0.00016,26.59594]
[1779829772744,31.1,75921.88,0.0,0.32597,0.00016,26.604]
[1779829777779,31.11,75925.32,0.0,0.32653,0.00016,26.62373]
[1779829782814,31.11,75925.83,0.0,0.32662,0.00016,26.62708]
[1779829787848,31.11,75926.4,0.0,0.32673,0.00016,26.63076]
[1779829792884,31.12,75926.73,0.0,0.3268,0.00016,26.6332]
[1779829801203,31.12,75924.99,0.0,0.32654,0.00016,26.62394]
[1779829802226,31.12,75921.83,0.0,0.32605,0.00016,26.60674]
[1779829802238,31.12,75921.83,0.0,0.32605,0.00016,26.60674]
[1779829802246,31.12,75921.83,0.0,0.32605,0.00016,26.60674]
[1779829802955,31.12,75921.83,0.0,0.32606,0.00016,26.60696]
[1779829807989,31.13,75921.95,0.0,0.3261,0.00016,26.60829]
[1779829813027,31.13,75921.79,0.0,0.3261,0.00016,26.60811]
[1779829818109,31.13,75915.9,0.0,0.32519,0.00016,26.57597]
[1779829824105,31.14,75918.27,0.0,0.32561,0.00016,26.5906]
[1779829829140,31.15,75918.28,0.0,0.32564,0.00016,26.5917]
[1779829834645,31.15,75920.36,0.0,0.32598,0.00016,26.60113]
[1779829840217,31.16,75921.85,0.0,0.32625,0.00016,26.61072]
[1779829845625,31.16,75923.08,0.0,0.32647,0.00016,26.61843]
[1779829845938,31.16,75923.08,0.0,0.32647,0.00016,26.61843]
[1779829845970,31.16,75923.08,0.0,0.32647,0.00016,26.61843]
[1779829846087,31.16,75923.08,0.0,0.32647,0.00016,26.61843]
[1779829847123,31.17,75905.54,0.0,0.32375,0.00016,26.52116]
[1779829847851,31.17,75905.54,0.0,0.32375,0.00016,26.52116]
[1779829847862,31.17,75905.54,0.0,0.32375,0.00016,26.52116]
[1779829848167,31.17,75901.29,0.0,0.3231,0.00016,26.49756]
[1779829853240,31.17,75896.68,0.0,0.32238,0.00016,26.47175]
[1779829859351,31.18,75890.89,0.0,0.32154,0.00016,26.44086]
[1779829864856,31.18,75888.08,0.0,0.32111,0.00016,26.4252]
[1779829870427,31.18,75889.46,0.0,0.32133,0.00016,26.43336]
[1779829873748,31.18,75889.31,0.0,0.32131,0.00016,26.43259]
[1779829874012,31.18,75888.91,0.0,0.32125,0.00016,26.43038]
[1779829879374,31.19,75887.99,0.0,0.32111,0.00016,26.42528]
[1779829884996,31.19,75887.07,0.0,0.32097,0.00016,26.42025]
[1779829890573,31.19,75886.0,0.0,0.32081,0.00016,26.41429]
[1779829895608,31.19,75885.34,0.0,0.32069,0.00016,26.40738]
[1779829900641,31.19,75882.4,0.0,0.32024,0.00016,26.39078]
[1779829905678,31.19,75882.45,0.0,0.32025,0.00016,26.39124]
[1779829912726,31.19,75882.16,0.0,0.32022,0.00016,26.38984]
[1779829917762,31.19,75882.98,0.0,0.32035,0.00016,26.3947]
[1779829922797,31.19,75883.16,0.0,0.32038,0.00016,26.39588]
[1779829927833,31.19,75882.5,0.0,0.32028,0.00016,26.39226]
[1779829929846,31.19,75874.11,0.0,0.31898,0.00016,26.34438]
[1779829934881,31.2,75870.02,0.0,0.31836,0.00016,26.32122]
[1779829939509,31.2,75866.76,0.0,0.31786,0.00015,26.30274]
[1779829939916,31.2,75865.88,0.0,0.31773,0.00015,26.29774]
[1779829944951,31.2,75861.27,0.0,0.31705,0.00015,26.27237]
[1779829951945,31.2,75860.72,0.0,0.31697,0.00015,26.26952]
[1779829956616,31.21,75859.28,0.0,0.31675,0.00015,26.25845]
[1779829956659,31.21,75859.28,0.0,0.31675,0.00015,26.25845]
[1779829957081,31.21,75848.92,0.0,0.31515,0.00015,26.19838]
[1779829963078,31.22,75848.71,0.0,0.31517,0.00015,26.19902]
[1779829969121,31.25,75848.36,0.0,0.31532,0.00015,26.20418]
[1779829974157,31.28,75847.97,0.0,0.31544,0.00015,26.20834]
[1779829979190,31.31,75847.37,0.0,0.31548,0.00015,26.20979]
[1779829980433,31.31,75847.33,0.0,0.31548,0.00015,26.20956]
[1779829981279,31.32,75835.89,0.0,0.31377,0.00015,26.14487]
[1779829986158,31.34,75835.49,0.0,0.31388,0.00015,26.14849]
[1779829986303,31.34,75820.31,0.0,0.31155,0.00015,26.05954]
[1779829987301,31.35,75797.83,0.0,0.30816,0.00015,25.92786]
[1779829987596,31.35,75797.83,0.0,0.30816,0.00015,25.92786]
[1779829987617,31.35,75797.83,0.0,0.30816,0.00015,25.92786]
[1779829987654,31.35,75797.83,0.0,0.30816,0.00015,25.92786]
[1779829987782,31.35,75797.83,0.0,0.30816,0.00015,25.92786]
[1779829987926,31.35,75797.83,0.0,0.30816,0.00015,25.92786]
[1779829988290,31.36,75794.47,0.0,0.30771,0.00015,25.91015]
[1779829988608,31.36,75794.47,0.0,0.30771,0.00015,25.91015]
[1779829989255,31.36,75794.47,0.0,0.30771,0.00015,25.91015]
[1779829989267,31.36,75796.97,0.0,0.3081,0.00015,25.9253]
[1779829991125,31.36,75796.97,0.0,0.3081,0.00015,25.92542]
[1779829991152,31.36,75796.97,0.0,0.3081,0.00015,25.92542]
[1779829991276,31.36,75792.41,0.0,0.30741,0.00015,25.89818]
[1779829995258,31.37,75791.66,0.0,0.30731,0.00015,25.89424]
[1779829995311,31.37,75782.69,0.0,0.30595,0.00015,25.84061]
[1779830000191,31.37,75780.75,0.0,0.30568,0.00015,25.82971]
[1779830000204,31.37,75780.75,0.0,0.30568,0.00015,25.82971]
[1779830000270,31.37,75775.57,0.0,0.30489,0.00015,25.79848]
[1779830000884,31.37,75775.57,0.0,0.30489,0.00015,25.79848]
[1779830001099,31.37,75770.06,0.0,0.30406,0.00015,25.76538]
[1779830004012,31.37,75759.97,0.0,0.30256,0.00015,25.70492]
[1779830009511,31.4,75757.59,0.0,0.30234,0.00015,25.69568]
[1779830015536,31.42,75758.64,0.0,0.30259,0.00015,25.70315]
[1779830019999,31.41,75781.56,0.0,0.30604,0.00015,25.8411]
[1779830022013,31.42,75786.82,0.0,0.30685,0.00015,25.87283]
[1779830027532,31.42,75789.61,0.0,0.30728,0.00015,25.89003]
[1779830032568,31.42,75790.73,0.0,0.30747,0.00015,25.89709]
[1779830037603,31.42,75791.46,0.0,0.30759,0.00015,25.90181]
[1779830042639,31.42,75790.71,0.0,0.30748,0.00015,25.89778]
[1779830043700,31.42,75790.71,0.0,0.30748,0.00015,25.89778]
[1779830043876,31.42,75790.71,0.0,0.30748,0.00015,25.89778]
[1779830043913,31.42,75791.59,0.0,0.30762,0.00015,25.90311]
[1779830048798,31.42,75794.92,0.0,0.30813,0.00015,25.92324]
[1779830048805,31.42,75794.92,0.0,0.30813,0.00015,25.92324]
[1779830049951,31.42,75794.67,0.0,0.3081,0.00015,25.92186]
[1779830049962,31.42,75794.67,0.0,0.3081,0.00015,25.92186]
[1779830051795,31.43,75794.35,0.0,0.30805,0.00015,25.92007]
[1779830051800,31.43,75794.35,0.0,0.30805,0.00015,25.92007]
[1779830052311,31.43,75794.35,0.0,0.30805,0.00015,25.92013]
[1779830057316,31.43,75794.24,0.0,0.30804,0.00015,25.91971]
[1779830062326,31.43,75794.31,0.0,0.30806,0.00015,25.92039]
[1779830063915,31.43,75800.48,0.0,0.309,0.00015,25.95714]
[1779830064149,31.43,75800.48,0.0,0.309,0.00015,25.95714]
[1779830064156,31.43,75800.48,0.0,0.309,0.00015,25.95714]
[1779830064364,31.43,75800.06,0.0,0.30894,0.00015,25.95467]
[1779830066170,31.43,75799.88,0.0,0.30891,0.00015,25.95362]
[1779830066181,31.43,75799.88,0.0,0.30891,0.00015,25.95362]
[1779830066209,31.43,75799.88,0.0,0.30891,0.00015,25.95362]
[1779830066272,31.43,75799.95,0.0,0.30892,0.00015,25.95405]
[1779830071842,31.43,75801.42,0.0,0.30913,0.00015,25.95947]
[1779830076876,31.43,75799.82,0.0,0.30888,0.00015,25.94996]
[1779830081911,31.43,75798.62,0.0,0.3087,0.00015,25.94283]
[1779830088959,31.43,75796.34,0.0,0.30836,0.00015,25.9293]
[1779830096487,31.43,75795.85,0.0,0.30828,0.00015,25.92645]
[1779830102072,31.43,75794.73,0.0,0.30811,0.00015,25.91982]
[1779830107107,31.43,75790.01,0.0,0.3074,0.00015,25.89176]
[1779830115163,31.43,75788.69,0.0,0.30721,0.00015,25.88419]
[1779830120199,31.43,75789.4,0.0,0.30732,0.00015,25.88865]
[1779830125234,31.43,75796.16,0.0,0.30835,0.00015,25.92903]
[1779830128409,31.43,75795.74,0.0,0.30829,0.00015,25.92655]
[1779830128432,31.43,75795.66,0.0,0.30827,0.00015,25.92608]
[1779830132283,31.43,75805.32,0.0,0.30972,0.00015,25.98002]
[1779830137326,31.43,75808.67,0.0,0.31023,0.00015,25.99959]
[1779830141349,31.43,75817.53,0.0,0.31157,0.00015,26.05142]
[1779830145378,31.43,75832.19,0.0,0.3138,0.00015,26.13659]
[1779830150412,31.42,75840.41,0.0,0.31504,0.00015,26.18376]
[1779830155447,31.42,75847.52,0.0,0.31612,0.00015,26.22421]
[1779830160482,31.42,75845.89,0.0,0.31585,0.00015,26.21416]
[1779830164512,31.42,75836.02,0.0,0.31432,0.00015,26.15661]
[1779830166808,31.42,75843.72,0.0,0.3155,0.00015,26.20114]
[1779830167458,31.41,75843.71,0.0,0.31549,0.00015,26.20087]
[1779830172476,31.41,75844.05,0.0,0.31553,0.00015,26.20243]
[1779830177486,31.41,75845.4,0.0,0.31573,0.00015,26.20973]
[1779830182488,31.41,75846.95,0.0,0.31595,0.00015,26.21812]
[1779830187494,31.4,75847.3,0.0,0.31599,0.00015,26.2196]
[1779830192496,31.4,75847.3,0.0,0.31595,0.00015,26.21579]
[1779830194211,31.4,75850.16,0.0,0.31639,0.00015,26.23207]
[1779830194528,31.4,75850.89,0.0,0.3165,0.00015,26.23616]
[1779830196247,31.4,75850.67,0.0,0.31646,0.00015,26.23477]
[1779830196259,31.4,75850.67,0.0,0.31646,0.00015,26.23477]
[1779830201272,31.4,75852.39,0.0,0.31671,0.00015,26.24408]
[1779830206301,31.39,75854.95,0.0,0.31708,0.00015,26.25815]
[1779830206419,31.39,75854.95,0.0,0.31708,0.00015,26.25815]
[1779830206449,31.39,75854.95,0.0,0.31708,0.00015,26.25815]
[1779830206460,31.39,75855.72,0.0,0.3172,0.00015,26.26243]
[1779830211824,31.39,75856.56,0.0,0.31731,0.00015,26.26665]
[1779830211834,31.39,75856.56,0.0,0.3173,0.00015,26.2665]
[1779830215442,31.39,75867.01,0.0,0.3189,0.00015,26.3256]
[1779830216596,31.39,75867.01,0.0,0.3189,0.00015,26.3256]
[1779830216601,31.39,75867.01,0.0,0.3189,0.00015,26.3256]
[1779830217511,31.38,75867.74,0.0,0.319,0.00015,26.32935]
[1779830218049,31.38,75867.74,0.0,0.319,0.00015,26.32935]
[1779830218445,31.38,75868.18,0.0,0.31906,0.00015,26.33165]
[1779830223464,31.38,75864.14,0.0,0.31841,0.00015,26.30773]
[1779830228464,31.37,75861.98,0.0,0.31805,0.00015,26.29439]
[1779830233476,31.37,75861.87,0.0,0.318,0.00015,26.29279]
[1779830238569,31.36,75860.32,0.0,0.31774,0.00015,26.28293]
[1779830238957,31.36,75859.64,0.0,0.31763,0.00015,26.27884]
[1779830239037,31.36,75846.24,0.0,0.31556,0.00015,26.20161]
[1779830242058,31.36,75844.17,0.0,0.31523,0.00015,26.18919]
[1779830247095,31.36,75844.07,0.0,0.3152,0.00015,26.18804]
[1779830252129,31.36,75845.39,0.0,0.31537,0.00015,26.19182]
[1779830257270,31.35,75846.17,0.0,0.31548,0.00015,26.19588]
[1779830257283,31.35,75850.41,0.0,0.31613,0.00015,26.22028]
[1779830263206,31.35,75858.54,0.0,0.31735,0.00015,26.26626]
[1779830268240,31.34,75860.85,0.0,0.31768,0.00015,26.27865]
[1779830273276,31.34,75861.0,0.0,0.31768,0.00015,26.27857]
[1779830279318,31.33,75860.72,0.0,0.31761,0.00015,26.27585]
[1779830284353,31.33,75859.13,0.0,0.31733,0.00015,26.26578]
[1779830289385,31.33,75863.29,0.0,0.31795,0.00015,26.28892]
[1779830291814,31.32,75866.38,0.0,0.31843,0.00015,26.30642]
[1779830291823,31.32,75866.38,0.0,0.31843,0.00015,26.30642]
[1779830292571,31.32,75865.55,0.0,0.3183,0.00015,26.30164]
[1779830297617,31.32,75865.85,0.0,0.31834,0.00015,26.30331]
[1779830302625,31.32,75865.77,0.0,0.31833,0.00015,26.30277]
[1779830307645,31.32,75865.61,0.0,0.3183,0.00015,26.30174]
[1779830312649,31.32,75863.1,0.0,0.31789,0.00015,26.2839]
[1779830313000,31.32,75863.99,0.0,0.31803,0.00015,26.28898]
[1779830313639,31.32,75870.48,0.0,0.31903,0.00015,26.32609]
[1779830318651,31.32,75874.46,0.0,0.31964,0.00015,26.34853]
[1779830323674,31.32,75875.64,0.0,0.31981,0.00015,26.35481]
[1779830328687,31.32,75872.81,0.0,0.31936,0.00015,26.33843]
[1779830333711,31.32,75870.18,0.0,0.31895,0.00015,26.32324]
[1779830338412,31.31,75866.64,0.0,0.31839,0.00015,26.30263]
[1779830338452,31.31,75867.67,0.0,0.31855,0.00015,26.30853]
[1779830342553,31.31,75867.83,0.0,0.31856,0.00015,26.30897]
[1779830342560,31.31,75868.52,0.0,0.31867,0.00015,26.31292]
[1779830348301,31.31,75872.0,0.0,0.31921,0.00015,26.33281]
[1779830354847,31.31,75872.36,0.0,0.31926,0.00015,26.3348]
[1779830361896,31.31,75872.94,0.0,0.31935,0.00015,26.33803]
[1779830368441,31.31,75873.8,0.0,0.31948,0.00015,26.34288]
[1779830373981,31.31,75874.25,0.0,0.31953,0.00015,26.3421]
[1779830379018,31.31,75875.23,0.0,0.31968,0.00015,26.34764]
[1779830384051,31.31,75875.45,0.0,0.31971,0.00015,26.34883]
[1779830389087,31.31,75875.73,0.0,0.31975,0.00015,26.35035]
[1779830394107,31.31,75879.82,0.0,0.32039,0.00016,26.37356]
[1779830400222,31.31,75878.53,0.0,0.32018,0.00015,26.36609]
[1779830406205,31.3,75872.27,0.0,0.31919,0.00015,26.32967]
[1779830411241,31.3,75871.51,0.0,0.31905,0.00015,26.32458]
[1779830416278,31.3,75872.45,0.0,0.31917,0.00015,26.32919]
[1779830422320,31.3,75875.18,0.0,0.31959,0.00015,26.34457]
[1779830425769,31.3,75875.13,0.0,0.31958,0.00015,26.34426]
[1779830425773,31.3,75875.13,0.0,0.31958,0.00015,26.34426]
[1779830426347,31.3,75875.78,0.0,0.31968,0.00015,26.34795]
[1779830431405,31.3,75879.57,0.0,0.32027,0.00016,26.36941]
[1779830431517,31.3,75879.57,0.0,0.32027,0.00016,26.36941]
[1779830436418,31.29,75889.21,0.0,0.32174,0.00016,26.42048]
[1779830441451,31.29,75893.95,0.0,0.32246,0.00016,26.44691]
[1779830448501,31.29,75895.26,0.0,0.32266,0.00016,26.4539]
[1779830453770,31.29,75899.86,0.0,0.32337,0.00016,26.47959]
[1779830456285,31.29,75906.59,0.0,0.32441,0.00016,26.51706]
[1779830461288,31.29,75906.31,0.0,0.32435,0.00016,26.51505]
[1779830466311,31.28,75905.86,0.0,0.32427,0.00016,26.51212]
[1779830470494,31.28,75904.11,0.0,0.32399,0.00016,26.50199]
[1779830475523,31.28,75902.62,0.0,0.32374,0.00016,26.49321]
[1779830480133,31.28,75902.86,0.0,0.32377,0.00016,26.49409]
[1779830483699,31.28,75908.33,0.0,0.32461,0.00016,26.52434]
[1779830483705,31.28,75908.33,0.0,0.32461,0.00016,26.52434]
[1779830488722,31.27,75913.57,0.0,0.32541,0.00016,26.55281]
[1779830489529,31.27,75913.57,0.0,0.3254,0.00016,26.55266]
[1779830489536,31.27,75913.57,0.0,0.3254,0.00016,26.55266]
[1779830489788,31.27,75913.57,0.0,0.3254,0.00016,26.55251]
[1779830494802,31.27,75911.43,0.0,0.32503,0.00016,26.5368]
[1779830499806,31.26,75914.07,0.0,0.32542,0.00016,26.55079]
[1779830504808,31.26,75915.36,0.0,0.3256,0.00016,26.55724]
[1779830509822,31.26,75915.77,0.0,0.32564,0.00016,26.5588]
[1779830514839,31.25,75915.31,0.0,0.32555,0.00016,26.55554]
[1779830519854,31.25,75915.37,0.0,0.32554,0.00016,26.55517]
[1779830524863,31.24,75914.56,0.0,0.32539,0.00016,26.54981]
[1779830529882,31.24,75914.06,0.0,0.32529,0.00016,26.54633]
[1779830534891,31.24,75912.65,0.0,0.32505,0.00016,26.53778]
[1779830539918,31.23,75911.47,0.0,0.32484,0.00016,26.53053]
[1779830541735,31.23,75911.21,0.0,0.3248,0.00016,26.52895]
[1779830541785,31.23,75910.9,0.0,0.32475,0.00016,26.52708]
[1779830548973,31.23,75916.71,0.0,0.32564,0.00016,26.55887]
[1779830559778,31.21,75911.06,0.0,0.32466,0.00016,26.52177]
[1779830565321,31.21,75910.99,0.0,0.32463,0.00016,26.52063]
[1779830572371,31.21,75911.05,0.0,0.32461,0.00016,26.51993]
[1779830577406,31.2,75912.29,0.0,0.32478,0.00016,26.52612]
[1779830582441,31.2,75912.54,0.0,0.3248,0.00016,26.52676]
[1779830587476,31.19,75914.05,0.0,0.32501,0.00016,26.53442]
[1779830592511,31.19,75914.49,0.0,0.32506,0.00016,26.53608]
[1779830599561,31.18,75914.51,0.0,0.32503,0.00016,26.53504]
[1779830604596,31.18,75917.82,0.0,0.32552,0.00016,26.55265]
[1779830610129,31.17,75916.36,0.0,0.32526,0.00016,26.54344]
[1779830615674,31.17,75917.68,0.0,0.32542,0.00016,26.54663]
[1779830621715,31.16,75917.19,0.0,0.32531,0.00016,26.54278]
[1779830626751,31.16,75915.61,0.0,0.32503,0.00016,26.53304]
[1779830637826,31.14,75916.16,0.0,0.32505,0.00016,26.53389]
[1779830642866,31.14,75915.15,0.0,0.32487,0.00016,26.52732]
[1779830647901,31.13,75919.7,0.0,0.32555,0.00016,26.5518]
[1779830651932,31.13,75919.45,0.0,0.3255,0.00016,26.5498]
[1779830651952,31.13,75919.64,0.0,0.32552,0.00016,26.55066]
[1779830656955,31.13,75920.46,0.0,0.32562,0.00016,26.55441]
[1779830661959,31.12,75921.2,0.0,0.32571,0.00016,26.55746]
[1779830666989,31.11,75920.15,0.0,0.32551,0.00016,26.55051]
[1779830672003,31.11,75917.89,0.0,0.32511,0.00016,26.53359]
[1779830677028,31.1,75918.1,0.0,0.3251,0.00016,26.53359]
[1779830682051,31.1,75918.9,0.0,0.3252,0.00016,26.53712]
[1779830687066,31.09,75919.0,0.0,0.32519,0.00016,26.53677]
[1779830692087,31.09,75919.0,0.0,0.32516,0.00016,26.53587]
[1779830694084,31.09,75917.69,0.0,0.32495,0.00016,26.52818]
[1779830694948,31.08,75918.01,0.0,0.32499,0.00016,26.5298]
[1779830696130,31.08,75917.94,0.0,0.32498,0.00016,26.52924]
[1779830696239,31.08,75917.94,0.0,0.32498,0.00016,26.52924]
[1779830699681,31.08,75918.33,0.0,0.32503,0.00016,26.53109]
[1779830699767,31.08,75918.53,0.0,0.32505,0.00016,26.53204]
[1779830703283,31.08,75911.05,0.0,0.32386,0.00016,26.48954]
[1779830703372,31.08,75921.55,0.0,0.32551,0.00016,26.54834]
[1779830707280,31.08,75926.48,0.0,0.32627,0.00016,26.57533]
[1779830707313,31.08,75926.48,0.0,0.32627,0.00016,26.57533]
[1779830707412,31.07,75927.6,0.0,0.32644,0.00016,26.58138]
[1779830709283,31.07,75927.6,0.0,0.32643,0.00016,26.58119]
[1779830709295,31.07,75927.6,0.0,0.32643,0.00016,26.58119]
[1779830710027,31.07,75928.32,0.0,0.32654,0.00016,26.58482]
[1779830715033,31.07,75927.83,0.0,0.32644,0.00016,26.58133]
[1779830720058,31.06,75926.98,0.0,0.32627,0.00016,26.57564]
[1779830725084,31.06,75926.66,0.0,0.32619,0.00016,26.57268]
[1779830730096,31.05,75929.03,0.0,0.32653,0.00016,26.58491]
[1779830735125,31.04,75933.26,0.0,0.32715,0.00016,26.60409]
[1779830740136,31.04,75932.77,0.0,0.32703,0.00016,26.60019]
[1779830745151,31.03,75931.74,0.0,0.32684,0.00016,26.5933]
[1779830750161,31.03,75931.86,0.0,0.32682,0.00016,26.59283]
[1779830755182,31.02,75932.7,0.0,0.32692,0.00016,26.59637]
[1779830760196,31.01,75933.0,0.0,0.32693,0.00016,26.5969]
[1779830765209,31.01,75933.45,0.0,0.32697,0.00016,26.59827]
[1779830770233,31.0,75933.24,0.0,0.3269,0.00016,26.59599]
[1779830775233,30.99,75933.0,0.0,0.32683,0.00016,26.59355]
[1779830780241,30.99,75932.65,0.0,0.32674,0.00016,26.59051]
[1779830785267,30.98,75933.03,0.0,0.32677,0.00016,26.59155]
[1779830790269,30.98,75933.79,0.0,0.32686,0.00016,26.5947]
[1779830795289,30.97,75932.79,0.0,0.32665,0.00016,26.58477]
[1779830800304,30.97,75932.59,0.0,0.32659,0.00016,26.58259]
[1779830805334,30.96,75936.01,0.0,0.32709,0.00016,26.60058]
[1779830810381,30.95,75936.84,0.0,0.32719,0.00016,26.60409]
[1779830815411,30.95,75937.49,0.0,0.32726,0.00016,26.6066]
[1779830820440,30.95,75942.37,0.0,0.32803,0.00016,26.6336]
[1779830825486,30.95,75948.17,0.0,0.32895,0.00016,26.66572]
[1779830830490,30.94,75950.32,0.0,0.32927,0.00016,26.67714]
[1779830835531,30.94,75955.65,0.0,0.33012,0.00016,26.70661]
[1779830840497,30.95,75958.59,0.0,0.33059,0.00016,26.72288]
[1779830840530,30.95,75958.59,0.0,0.33059,0.00016,26.72288]
[1779830841166,30.95,75959.13,0.0,0.33068,0.00016,26.72586]
[1779830842545,30.95,75960.29,0.0,0.33087,0.00016,26.73225]
[1779830849306,30.95,75962.74,0.0,0.33126,0.00016,26.74582]
[1779830851924,30.95,75962.62,0.0,0.33124,0.00016,26.74519]
[1779830852007,30.95,75963.14,0.0,0.33131,0.00016,26.74481]
[1779830854341,30.95,75954.79,0.0,0.32999,0.00016,26.69918]
[1779830861892,30.95,75955.82,0.0,0.33017,0.00016,26.70531]
[1779830868438,30.95,75957.48,0.0,0.33044,0.00016,26.7149]
[1779830873474,30.95,75960.44,0.0,0.33092,0.00016,26.73138]
[1779830878509,30.96,75960.78,0.0,0.33098,0.00016,26.73346]
[1779830883545,30.96,75960.69,0.0,0.33097,0.00016,26.73317]
[1779830888579,30.96,75957.74,0.0,0.33051,0.00016,26.71723]
[1779830893628,30.96,75957.07,0.0,0.33041,0.00016,26.71378]
[1779830898668,30.96,75956.5,0.0,0.33033,0.00016,26.71088]
[1779830900678,30.96,75946.18,0.0,0.3287,0.00016,26.65413]
[1779830905718,30.96,75948.57,0.0,0.32909,0.00016,26.66776]
[1779830912245,30.97,75949.19,0.0,0.32919,0.00016,26.66848]
[1779830919210,30.97,75948.51,0.0,0.32909,0.00016,26.66505]
[1779830926861,30.97,75948.34,0.0,0.32909,0.00016,26.66494]
[1779830931898,30.98,75949.33,0.0,0.32926,0.00016,26.67082]
[1779830940962,30.98,75949.22,0.0,0.32926,0.00016,26.67096]
[1779830945997,30.98,75957.0,0.0,0.3305,0.00016,26.71402]
[1779830952042,30.98,75957.85,0.0,0.33065,0.00016,26.71897]
[1779830961106,30.99,75957.8,0.0,0.33065,0.00016,26.71913]
[1779830966140,30.99,75957.24,0.0,0.33057,0.00016,26.71631]
[1779830971178,30.99,75958.27,0.0,0.33073,0.00016,26.71898]
[1779830982249,30.99,75957.95,0.0,0.33069,0.00016,26.71775]
[1779830988295,30.99,75957.76,0.0,0.33065,0.00016,26.71633]
[1779830993330,30.99,75955.73,0.0,0.33032,0.00016,26.70493]
[1779831002886,30.99,75957.86,0.0,0.33065,0.00016,26.71626]
[1779831011033,30.99,75957.76,0.0,0.33063,0.00016,26.71559]
[1779831017499,30.98,75958.1,0.0,0.33066,0.00016,26.71665]
[1779831023026,30.98,75958.0,0.0,0.33064,0.00016,26.71592]
[1779831028576,30.98,75958.31,0.0,0.33069,0.00016,26.71792]
[1779831034626,30.98,75958.35,0.0,0.33069,0.00016,26.7152]
[1779831040669,30.98,75958.34,0.0,0.3307,0.00016,26.71543]
[1779831048019,30.98,75958.33,0.0,0.3307,0.00016,26.7154]
[1779831048071,30.98,75958.24,0.0,0.33068,0.00016,26.71464]
[1779831053238,30.98,75960.02,0.0,0.33096,0.00016,26.72448]
[1779831058793,30.99,75960.11,0.0,0.33098,0.00016,26.7252]
[1779831063829,30.99,75961.29,0.0,0.33118,0.00016,26.73182]
[1779831071513,30.99,75961.65,0.0,0.33124,0.00016,26.73387]
[1779831071533,30.99,75961.65,0.0,0.33124,0.00016,26.73387]
[1779831073813,30.99,75972.15,0.0,0.33291,0.00016,26.79114]
[1779831076228,30.99,75971.7,0.0,0.33284,0.00016,26.78868]
[1779831080283,30.99,75973.27,0.0,0.33309,0.00016,26.79709]
[1779831086009,30.99,75977.66,0.0,0.33378,0.00016,26.82059]
[1779831091387,30.99,75977.66,0.0,0.33378,0.00016,26.82059]
[1779831091699,30.98,75975.91,0.0,0.33347,0.00016,26.8076]
[1779831091727,30.98,75975.91,0.0,0.33347,0.00016,26.8076]
[1779831093463,30.98,75985.43,0.0,0.33498,0.00016,26.85873]
[1779831098518,30.98,75986.59,0.0,0.33516,0.00016,26.86455]
[1779831103545,30.98,75988.72,0.0,0.33548,0.00016,26.87558]
[1779831105416,30.98,75975.36,0.0,0.33335,0.00016,26.80362]
[1779831107467,30.98,75969.54,0.0,0.33242,0.00016,26.772]
[1779831108792,30.98,75968.36,0.0,0.33224,0.00016,26.76559]
[1779831109367,30.98,75968.5,0.0,0.33226,0.00016,26.76635]
[1779831114382,30.98,75968.37,0.0,0.33224,0.00016,26.76567]
[1779831116942,30.98,75968.79,0.0,0.33231,0.00016,26.76798]
[1779831117476,30.98,75968.39,0.0,0.33224,0.00016,26.76581]
[1779831122478,30.98,75968.65,0.0,0.33228,0.00016,26.76724]
[1779831127486,30.98,75969.51,0.0,0.33242,0.00016,26.77193]
[1779831132519,30.98,75969.61,0.0,0.33244,0.00016,26.77248]
[1779831137534,30.98,75969.35,0.0,0.3324,0.00016,26.77108]
[1779831142542,30.98,75969.39,0.0,0.3324,0.00016,26.77131]
[1779831147555,30.98,75969.57,0.0,0.33243,0.00016,26.77229]
[1779831152582,30.98,75969.61,0.0,0.33242,0.00016,26.76924]
[1779831157612,30.98,75969.61,0.0,0.33242,0.00016,26.76921]
[1779831162626,30.98,75969.59,0.0,0.33242,0.00016,26.76907]
[1779831167646,30.98,75969.39,0.0,0.33238,0.00016,26.76795]
[1779831170657,30.98,75968.1,0.0,0.33218,0.00016,26.76093]
[1779831171604,30.98,75968.21,0.0,0.3322,0.00016,26.76153]
[1779831177429,30.98,75963.86,0.0,0.33151,0.00016,26.73793]
[1779831182681,30.98,75962.28,0.0,0.33126,0.00016,26.7295]
[1779831187716,30.98,75961.63,0.0,0.33116,0.00016,26.72614]
[1779831192751,30.98,75962.4,0.0,0.33129,0.00016,26.73039]
[1779831197786,30.98,75960.05,0.0,0.33092,0.00016,26.71775]
[1779831204308,30.98,75959.87,0.0,0.3309,0.00016,26.71701]
[1779831209870,30.98,75957.65,0.0,0.33056,0.00016,26.70509]
[1779831214905,30.99,75957.48,0.0,0.33052,0.00016,26.70109]
[1779831221959,30.99,75956.82,0.0,0.33042,0.00016,26.69774]
[1779831226994,30.99,75955.23,0.0,0.33017,0.00016,26.68921]
[1779831232029,30.99,75955.73,0.0,0.33026,0.00016,26.69212]
[1779831237062,30.99,75953.14,0.0,0.32985,0.00016,26.67807]
[1779831242098,30.99,75953.55,0.0,0.32992,0.00016,26.68052]
[1779831253172,30.99,75953.66,0.0,0.32995,0.00016,26.68149]
[1779831258210,30.99,75955.51,0.0,0.33025,0.00016,26.6918]
[1779831264728,31.0,75954.4,0.0,0.33008,0.00016,26.68589]
[1779831266355,31.0,75945.14,0.0,0.32861,0.00016,26.63491]
[1779831269290,30.99,75938.46,0.0,0.32755,0.00016,26.5978]
[1779831273497,30.99,75937.69,0.0,0.32741,0.00016,26.59011]
[1779831273558,30.99,75934.87,0.0,0.32696,0.00016,26.57432]
[1779831273662,30.99,75934.87,0.0,0.32696,0.00016,26.57432]
[1779831274325,30.99,75934.87,0.0,0.32696,0.00016,26.57432]
[1779831275331,30.99,75925.34,0.0,0.32545,0.00016,26.52103]
[1779831276975,30.99,75923.03,0.0,0.32509,0.00016,26.50806]
[1779831276982,30.99,75923.03,0.0,0.32509,0.00016,26.50806]
[1779831277626,30.99,75920.88,0.0,0.32475,0.00016,26.496]
[1779831278538,30.99,75909.3,0.0,0.32293,0.00016,26.43061]
[1779831280645,30.99,75904.27,0.0,0.32214,0.00016,26.40198]
[1779831284786,30.99,75899.75,0.0,0.3214,0.00016,26.37548]
[1779831284790,30.99,75899.75,0.0,0.3214,0.00016,26.37548]
[1779831285563,30.99,75899.84,0.0,0.32142,0.00016,26.37599]
[1779831289773,30.98,75897.32,0.0,0.32098,0.00016,26.36027]
[1779831289792,30.98,75897.32,0.0,0.32098,0.00016,26.36027]
[1779831289796,30.98,75897.32,0.0,0.32098,0.00016,26.36027]
[1779831290427,30.98,75897.32,0.0,0.32098,0.00016,26.36027]
[1779831290439,30.98,75897.12,0.0,0.32095,0.00016,26.35913]
[1779831291789,30.98,75897.12,0.0,0.32095,0.00016,26.35891]
[1779831291795,30.98,75897.12,0.0,0.32095,0.00016,26.35891]
[1779831292451,30.98,75897.12,0.0,0.32094,0.00016,26.3587]
[1779831297491,30.98,75905.73,0.0,0.32228,0.00016,26.40723]
[1779831301529,30.98,75904.98,0.0,0.32216,0.00016,26.40293]
[1779831301581,30.98,75907.39,0.0,0.32254,0.00016,26.41663]
[1779831303536,30.98,75909.78,0.0,0.32291,0.00016,26.43016]
[1779831303546,30.98,75909.78,0.0,0.32291,0.00016,26.43016]
[1779831303597,30.98,75913.37,0.0,0.32347,0.00016,26.45046]
[1779831308623,30.98,75913.47,0.0,0.32348,0.00016,26.45079]
[1779831313646,30.97,75913.09,0.0,0.32341,0.00016,26.44833]
[1779831318668,30.97,75921.06,0.0,0.32466,0.00016,26.49299]
[1779831323679,30.97,75923.68,0.0,0.32506,0.00016,26.50722]
[1779831328691,30.97,75925.85,0.0,0.32538,0.00016,26.51887]
[1779831333698,30.96,75926.7,0.0,0.32548,0.00016,26.51972]
[1779831338722,30.96,75928.24,0.0,0.32571,0.00016,26.52782]
[1779831343735,30.96,75930.94,0.0,0.32612,0.00016,26.54237]
[1779831348735,30.95,75928.64,0.0,0.32574,0.00016,26.52897]
[1779831353761,30.95,75928.29,0.0,0.32567,0.00016,26.52651]
[1779831358775,30.95,75930.01,0.0,0.32593,0.00016,26.53564]
[1779831363797,30.95,75929.96,0.0,0.3259,0.00016,26.53484]
[1779831368599,30.94,75922.59,0.0,0.32473,0.00016,26.49312]
[1779831368975,30.94,75916.48,0.0,0.32376,0.00016,26.45846]
[1779831374033,30.94,75908.42,0.0,0.32248,0.00016,26.4125]
[1779831379639,30.94,75904.35,0.0,0.32184,0.00016,26.38926]
[1779831380785,30.94,75904.52,0.0,0.32187,0.00016,26.39019]
[1779831381081,30.94,75903.71,0.0,0.32174,0.00016,26.38555]
[1779831386117,30.94,75902.74,0.0,0.32158,0.00016,26.37995]
[1779831392159,30.94,75901.32,0.0,0.32134,0.00016,26.36847]
[1779831397195,30.94,75899.02,0.0,0.32098,0.00016,26.35526]
[1779831402230,30.94,75898.47,0.0,0.32089,0.00016,26.35206]
[1779831407266,30.94,75898.3,0.0,0.32086,0.00016,26.35103]
[1779831412295,30.94,75898.48,0.0,0.32089,0.00016,26.35199]
[1779831417323,30.94,75898.43,0.0,0.32088,0.00016,26.35162]
[1779831422340,30.94,75900.53,0.0,0.3212,0.00016,26.36353]
[1779831427359,30.94,75899.52,0.0,0.32104,0.00016,26.35759]
[1779831432383,30.94,75899.42,0.0,0.32102,0.00016,26.35685]
[1779831437388,30.94,75899.42,0.0,0.32101,0.00016,26.35669]
[1779831442394,30.94,75897.97,0.0,0.32078,0.00016,26.34822]
[1779831447409,30.93,75898.29,0.0,0.32083,0.00016,26.34989]
[1779831452410,30.93,75897.61,0.0,0.3207,0.00016,26.34254]
[1779831457438,30.93,75897.24,0.0,0.32064,0.00016,26.34029]
[1779831459908,30.93,75901.18,0.0,0.32125,0.00016,26.36277]
[1779831459966,30.93,75901.18,0.0,0.32125,0.00016,26.36277]
[1779831460745,30.93,75901.18,0.0,0.32125,0.00016,26.36277]
[1779831460753,30.93,75901.18,0.0,0.32125,0.00016,26.36277]
[1779831460781,30.93,75908.97,0.0,0.32248,0.00016,26.40718]
[1779831464631,30.93,75909.88,0.0,0.32261,0.00016,26.41215]
[1779831464639,30.93,75909.88,0.0,0.32261,0.00016,26.41215]
[1779831464740,30.93,75911.55,0.0,0.32288,0.00016,26.42156]
[1779831470657,30.93,75912.19,0.0,0.32297,0.00016,26.42504]
[1779831476343,30.93,75912.19,0.0,0.32296,0.00016,26.42452]
[1779831476894,30.93,75913.69,0.0,0.32319,0.00016,26.43284]
[1779831477775,30.93,75918.01,0.0,0.32387,0.00016,26.45726]
[1779831480360,30.93,75921.82,0.0,0.32447,0.00016,26.47885]
[1779831480796,30.93,75929.65,0.0,0.32571,0.00016,26.52307]
[1779831485832,30.93,75937.04,0.0,0.3269,0.00016,26.56496]
[1779831490866,30.93,75944.17,0.0,0.32804,0.00016,26.60504]
[1779831496393,30.93,75943.51,0.0,0.32794,0.00016,26.60159]
[1779831501414,30.93,75940.48,0.0,0.32747,0.00016,26.58487]
[1779831507283,30.93,75940.33,0.0,0.32743,0.00016,26.58376]
[1779831513893,30.93,75933.97,0.0,0.3264,0.00016,26.54486]
[1779831514214,30.93,75933.94,0.0,0.3264,0.00016,26.54469]
[1779831514832,30.93,75929.42,0.0,0.32568,0.00016,26.51936]
[1779831519839,30.93,75927.44,0.0,0.32537,0.00016,26.50832]
[1779831524864,30.93,75928.31,0.0,0.32552,0.00016,26.51335]
[1779831529892,30.93,75929.9,0.0,0.32577,0.00016,26.52247]
[1779831534920,30.93,75931.21,0.0,0.32598,0.00016,26.52995]
[1779831539947,30.94,75931.83,0.0,0.32609,0.00016,26.53362]
[1779831544955,30.94,75932.83,0.0,0.32625,0.00016,26.53942]
[1779831549980,30.94,75931.95,0.0,0.32612,0.00016,26.53464]
[1779831555010,30.94,75932.78,0.0,0.32625,0.00016,26.53947]
[1779831560038,30.94,75933.5,0.0,0.32637,0.00016,26.54369]
[1779831565054,30.94,75933.69,0.0,0.32641,0.00016,26.54494]
[1779831570074,30.94,75934.23,0.0,0.3265,0.00016,26.54817]
[1779831574873,30.94,75924.96,0.0,0.32502,0.00016,26.49306]
[1779831579881,30.94,75924.13,0.0,0.3249,0.00016,26.48867]
[1779831584887,30.95,75925.28,0.0,0.32509,0.00016,26.49555]
[1779831589916,30.95,75924.74,0.0,0.32501,0.00016,26.49259]
[1779831594925,30.95,75924.02,0.0,0.32489,0.00016,26.48839]
[1779831599949,30.94,75923.4,0.0,0.32479,0.00016,26.48474]
[1779831604953,30.94,75922.04,0.0,0.32457,0.00016,26.4769]
[1779831607936,30.94,75909.85,0.0,0.32264,0.00016,26.40775]
[1779831610447,30.94,75904.46,0.0,0.32179,0.00016,26.37703]
[1779831610546,30.94,75904.46,0.0,0.32179,0.00016,26.37703]
[1779831610995,30.94,75904.46,0.0,0.32179,0.00016,26.37703]
[1779831611006,30.94,75904.46,0.0,0.32179,0.00016,26.37703]
[1779831610942,30.94,75900.5,0.0,0.32117,0.00016,26.35438]
[1779831611014,30.94,75900.5,0.0,0.32117,0.00016,26.35438]
[1779831613016,30.94,75899.09,0.0,0.32094,0.00016,26.34595]
[1779831613021,30.94,75899.09,0.0,0.32094,0.00016,26.34595]
[1779831613030,30.94,75899.09,0.0,0.32094,0.00016,26.34595]
[1779831613353,30.94,75899.09,0.0,0.32094,0.00016,26.34595]
[1779831613909,30.94,75898.57,0.0,0.32085,0.00016,26.34271]
[1779831615059,30.94,75898.57,0.0,0.32084,0.00016,26.34246]
[1779831615736,30.94,75896.72,0.0,0.32054,0.00016,26.33159]
[1779831620772,30.93,75896.06,0.0,0.3204,0.00016,26.32656]
[1779831625807,30.93,75896.29,0.0,0.32041,0.00016,26.32685]
[1779831630843,30.92,75895.74,0.0,0.3203,0.00016,26.32294]
[1779831635878,30.92,75894.83,0.0,0.32012,0.00016,26.31364]
[1779831640912,30.91,75894.91,0.0,0.3201,0.00016,26.31323]
[1779831645947,30.91,75893.97,0.0,0.31993,0.00016,26.30694]
[1779831650983,30.9,75894.83,0.0,0.32004,0.00016,26.31103]
[1779831658031,30.9,75894.63,0.0,0.31997,0.00016,26.30866]
[1779831667599,30.89,75894.73,0.0,0.31994,0.00016,26.30756]
[1779831668476,30.89,75894.73,0.0,0.31994,0.00016,26.30756]
[1779831668996,30.89,75895.31,0.0,0.32003,0.00016,26.31073]
[1779831670481,30.89,75895.31,0.0,0.32002,0.00016,26.31056]
[1779831670992,30.89,75895.31,0.0,0.32002,0.00016,26.3106]
[1779831676001,30.89,75894.9,0.0,0.31996,0.00016,26.30841]
[1779831681016,30.89,75894.24,0.0,0.31985,0.00016,26.3044]
[1779831686017,30.88,75894.3,0.0,0.31984,0.00016,26.3039]
[1779831691033,30.88,75894.11,0.0,0.31978,0.00016,26.30197]
[1779831692046,30.88,75880.82,0.0,0.31767,0.00016,26.22135]
[1779831697050,30.88,75880.05,0.0,0.31754,0.00016,26.21651]
[1779831702069,30.87,75881.94,0.0,0.31782,0.00016,26.22689]
[1779831701983,30.87,75892.75,0.0,0.31951,0.00016,26.28942]
[1779831705006,30.87,75900.08,0.0,0.32067,0.00016,26.3317]
[1779831710011,30.87,75899.2,0.0,0.32053,0.00016,26.32685]
[1779831715026,30.88,75897.9,0.0,0.32034,0.00016,26.31961]
[1779831716691,30.88,75897.72,0.0,0.32031,0.00016,26.31866]
[1779831716708,30.88,75897.72,0.0,0.32031,0.00016,26.31866]
[1779831716748,30.88,75901.22,0.0,0.32086,0.00016,26.33883]
[1779831718722,30.88,75900.82,0.0,0.3208,0.00016,26.33658]
[1779831718754,30.88,75900.82,0.0,0.3208,0.00016,26.3366]
[1779831721245,30.88,75900.82,0.0,0.3208,0.00016,26.33666]
[1779831721476,30.88,75900.3,0.0,0.32072,0.00016,26.3337]
[1779831726962,30.88,75903.35,0.0,0.32121,0.00016,26.35127]
[1779831732552,30.88,75901.82,0.0,0.32096,0.00016,26.34248]
[1779831737989,30.88,75900.62,0.0,0.32077,0.00016,26.33557]
[1779831743872,30.88,75899.48,0.0,0.32059,0.00016,26.32899]
[1779831749045,30.88,75899.24,0.0,0.32056,0.00016,26.32759]
[1779831754707,30.88,75899.18,0.0,0.32053,0.00016,26.32394]
[1779831759742,30.88,75899.09,0.0,0.32051,0.00016,26.3234]
[1779831764776,30.88,75898.77,0.0,0.32046,0.00016,26.32154]
[1779831769836,30.88,75898.4,0.0,0.3204,0.00016,26.3194]
[1779831771944,30.88,75902.51,0.0,0.32105,0.00016,26.34301]
[1779831771949,30.88,75902.51,0.0,0.32105,0.00016,26.34301]
[1779831772071,30.88,75903.64,0.0,0.32123,0.00016,26.34948]
[1779831775869,30.88,75906.49,0.0,0.32168,0.00016,26.36572]
[1779831776156,30.88,75910.22,0.0,0.32226,0.00016,26.38699]
[1779831776628,30.88,75910.22,0.0,0.32226,0.00016,26.38699]
[1779831776646,30.88,75910.22,0.0,0.32226,0.00016,26.38699]
[1779831776650,30.88,75910.22,0.0,0.32226,0.00016,26.38699]
[1779831778093,30.88,75926.64,0.0,0.32486,0.00016,26.48007]
[1779831779696,30.87,75933.08,0.0,0.32588,0.00016,26.51624]
[1779831779707,30.87,75933.08,0.0,0.32588,0.00016,26.51624]
[1779831781190,30.88,75943.03,0.0,0.32746,0.00016,26.57201]
[1779831781739,30.88,75943.03,0.0,0.32746,0.00016,26.57201]
[1779831781751,30.88,75943.03,0.0,0.32746,0.00016,26.57201]
[1779831782665,30.88,75944.48,0.0,0.32769,0.00016,26.58019]
[1779831783109,30.88,75944.99,0.0,0.32777,0.00016,26.58294]
[1779831783762,30.88,75944.99,0.0,0.32777,0.00016,26.58294]
[1779831783772,30.88,75944.99,0.0,0.32777,0.00016,26.58294]
[1779831783910,30.87,75944.99,0.0,0.32777,0.00016,26.58285]
[1779831788944,30.87,75945.07,0.0,0.32777,0.00016,26.58285]
[1779831793991,30.87,75937.66,0.0,0.32658,0.00016,26.54115]
[1779831799015,30.87,75938.43,0.0,0.3267,0.00016,26.54533]
[1779831800058,30.87,75938.43,0.0,0.3267,0.00016,26.54533]
[1779831800076,30.87,75938.43,0.0,0.3267,0.00016,26.54533]
[1779831800087,30.87,75931.81,0.0,0.32565,0.00016,26.50817]
[1779831802248,30.87,75929.35,0.0,0.32526,0.00016,26.49432]
[1779831802258,30.87,75929.35,0.0,0.32526,0.00016,26.49432]
[1779831803045,30.87,75929.0,0.0,0.3252,0.00016,26.49237]
[1779831808590,30.87,75928.4,0.0,0.32511,0.00016,26.48911]
[1779831816137,30.87,75928.4,0.0,0.3251,0.00016,26.48598]
[1779831821172,30.87,75927.15,0.0,0.3249,0.00016,26.47906]
[1779831826207,30.87,75930.34,0.0,0.32541,0.00016,26.4972]
[1779831827587,30.87,75930.92,0.0,0.3255,0.00016,26.50047]
[1779831828221,30.87,75931.89,0.0,0.32566,0.00016,26.50594]
[1779831833338,30.87,75938.93,0.0,0.32678,0.00016,26.54545]
[1779831835282,30.87,75926.98,0.0,0.32488,0.00016,26.47831]
[1779831837290,30.87,75918.24,0.0,0.3235,0.00016,26.42896]
[1779831840273,30.87,75909.67,0.0,0.32215,0.00016,26.38022]
[1779831845280,30.87,75905.77,0.0,0.32153,0.00016,26.35796]
[1779831850293,30.87,75904.24,0.0,0.32129,0.00016,26.34923]
[1779831855304,30.87,75900.6,0.0,0.32072,0.00016,26.32835]
[1779831860319,30.87,75895.68,0.0,0.31992,0.00016,26.29926]
[1779831864638,30.87,75894.57,0.0,0.31972,0.00016,26.29183]
[1779831864651,30.87,75894.57,0.0,0.31972,0.00016,26.29183]
[1779831865032,30.87,75894.57,0.0,0.31972,0.00016,26.29183]
[1779831865062,30.86,75894.57,0.0,0.31971,0.00016,26.29158]
[1779831865720,30.86,75894.57,0.0,0.31971,0.00016,26.29158]
[1779831865763,30.86,75894.23,0.0,0.31965,0.00016,26.28937]
[1779831867069,30.86,75894.23,0.0,0.31965,0.00016,26.28937]
[1779831867073,30.86,75894.23,0.0,0.31965,0.00016,26.28937]
[1779831867169,30.86,75888.4,0.0,0.31872,0.00016,26.25539]
[1779831872530,30.86,75894.06,0.0,0.3196,0.00016,26.28494]
[1779831877566,30.86,75899.45,0.0,0.32046,0.00016,26.31628]
[1779831884615,30.86,75903.21,0.0,0.32106,0.00016,26.33816]
[1779831889649,30.87,75906.55,0.0,0.32159,0.00016,26.35749]
[1779831894684,30.87,75907.34,0.0,0.32172,0.00016,26.36217]
[1779831899719,30.87,75910.0,0.0,0.32214,0.00016,26.37754]
[1779831904757,30.87,75910.55,0.0,0.32224,0.00016,26.3808]
[1779831909791,30.87,75911.15,0.0,0.32233,0.00016,26.38437]
[1779831914826,30.87,75912.31,0.0,0.32252,0.00016,26.39113]
[1779831920868,30.87,75913.04,0.0,0.32264,0.00016,26.39544]
[1779831925902,30.87,75913.49,0.0,0.32272,0.00016,26.39813]
[1779831930650,30.87,75909.64,0.0,0.32211,0.00016,26.37626]
[1779831930937,30.87,75909.64,0.0,0.32211,0.00016,26.37628]
[1779831935972,30.87,75913.24,0.0,0.32266,0.00016,26.39359]
[1779831941010,30.87,75912.88,0.0,0.32261,0.00016,26.39151]
[1779831946043,30.87,75913.73,0.0,0.32274,0.00016,26.39626]
[1779831951078,30.87,75913.36,0.0,0.32268,0.00016,26.39404]
[1779831957120,30.87,75912.93,0.0,0.3226,0.00016,26.39146]
[1779831964344,30.87,75912.76,0.0,0.32257,0.00016,26.39042]
[1779831964391,30.87,75912.76,0.0,0.32257,0.00016,26.39042]
[1779831965336,30.87,75918.69,0.0,0.32351,0.00016,26.42405]
[1779831968903,30.87,75924.91,0.0,0.32449,0.00016,26.45916]
[1779831968913,30.87,75924.91,0.0,0.32449,0.00016,26.45916]
[1779831969308,30.87,75925.72,0.0,0.32462,0.00016,26.46367]
[1779831974334,30.87,75925.66,0.0,0.3246,0.00016,26.46303]
[1779831979338,30.86,75930.02,0.0,0.32528,0.00016,26.48728]
[1779831984365,30.86,75936.25,0.0,0.32626,0.00016,26.52193]
[1779831988795,30.86,75940.27,0.0,0.32689,0.00016,26.54438]
[1779831988908,30.86,75940.27,0.0,0.32689,0.00016,26.54438]
[1779831989344,30.86,75940.32,0.0,0.3269,0.00016,26.54465]
[1779831989848,30.86,75940.32,0.0,0.3269,0.00016,26.54465]
[1779831991433,30.86,75949.55,0.0,0.32835,0.00016,26.59295]
[1779831997004,30.86,75951.45,0.0,0.32865,0.00016,26.60335]
[1779831998908,30.86,75952.48,0.0,0.3288,0.00016,26.60858]
[1779831999414,30.86,75941.89,0.0,0.32712,0.00016,26.54959]
[1779832004449,30.86,75939.09,0.0,0.32667,0.00016,26.53398]
[1779832009458,30.86,75941.88,0.0,0.32712,0.00016,26.54966]
[1779832014463,30.86,75941.9,0.0,0.32712,0.00016,26.54987]
[1779832019482,30.86,75944.46,0.0,0.32753,0.00016,26.56427]
[1779832024500,30.86,75945.53,0.0,0.32771,0.00016,26.57037]
[1779832025314,30.86,75945.53,0.0,0.32771,0.00016,26.57037]
[1779832025402,30.86,75945.47,0.0,0.3277,0.00016,26.57006]
[1779832029665,30.86,75946.87,0.0,0.32792,0.00016,26.57786]
[1779832029802,30.86,75945.98,0.0,0.32778,0.00016,26.57282]
[1779832035669,30.86,75947.24,0.0,0.32796,0.00016,26.57936]
[1779832040703,30.86,75947.46,0.0,0.32799,0.00016,26.58022]
[1779832045739,30.85,75948.88,0.0,0.3282,0.00016,26.58778]
[1779832050774,30.85,75946.23,0.0,0.32777,0.00016,26.57273]
[1779832056818,30.85,75946.79,0.0,0.32784,0.00016,26.57229]
[1779832066096,30.85,75944.9,0.0,0.32753,0.00016,26.5616]
[1779832070432,30.85,75936.25,0.0,0.32614,0.00016,26.51269]
[1779832075950,30.85,75933.12,0.0,0.32563,0.00016,26.49484]
[1779832080985,30.85,75926.66,0.0,0.32461,0.00016,26.45828]
[1779832085021,30.85,75912.87,0.0,0.32242,0.00016,26.37986]
[1779832091063,30.85,75920.42,0.0,0.32362,0.00016,26.42291]
[1779832097106,30.85,75921.42,0.0,0.32378,0.00016,26.42861]
[1779832102140,30.85,75921.26,0.0,0.32375,0.00016,26.42769]
[1779832107177,30.85,75921.17,0.0,0.32373,0.00016,26.42715]
[1779832112211,30.85,75921.12,0.0,0.32371,0.00016,26.42353]
[1779832117248,30.84,75931.13,0.0,0.32529,0.00016,26.48005]
[1779832122282,30.84,75933.66,0.0,0.32568,0.00016,26.49398]
[1779832127318,30.84,75934.51,0.0,0.32581,0.00016,26.49842]
[1779832132352,30.84,75936.79,0.0,0.32616,0.00016,26.51094]
[1779832137393,30.84,75939.1,0.0,0.32652,0.00016,26.52362]
[1779832142422,30.84,75937.68,0.0,0.32629,0.00016,26.5154]
[1779832148465,30.84,75935.46,0.0,0.32593,0.00016,26.50264]
[1779832153501,30.83,75935.52,0.0,0.32593,0.00016,26.50276]
[1779832158535,30.83,75933.35,0.0,0.32558,0.00016,26.49032]
[1779832163571,30.83,75935.56,0.0,0.32592,0.00016,26.50251]
[1779832171137,30.83,75936.35,0.0,0.32602,0.00016,26.50329]
[1779832177668,30.83,75937.44,0.0,0.32618,0.00016,26.50911]
[1779832182438,30.83,75934.04,0.0,0.32564,0.00016,26.48987]
[1779832182447,30.83,75934.04,0.0,0.32564,0.00016,26.48987]
[1779832182561,30.83,75926.91,0.0,0.3245,0.00016,26.44958]
[1779832187583,30.83,75921.14,0.0,0.32359,0.00016,26.41685]
[1779832191655,30.83,75912.5,0.0,0.32222,0.00016,26.36765]
[1779832196681,30.83,75911.75,0.0,0.32211,0.00016,26.36344]
[1779832197329,30.83,75911.75,0.0,0.32211,0.00016,26.36344]
[1779832197334,30.83,75911.75,0.0,0.32211,0.00016,26.36344]
[1779832197346,30.83,75911.75,0.0,0.32211,0.00016,26.36344]
[1779832197550,30.83,75905.47,0.0,0.32111,0.00016,26.32747]
[1779832200255,30.83,75903.1,0.0,0.32073,0.00016,26.31366]
[1779832200577,30.83,75902.79,0.0,0.32068,0.00016,26.31169]
[1779832201797,30.82,75902.32,0.0,0.3206,0.00016,26.30874]
[1779832201815,30.82,75902.32,0.0,0.3206,0.00016,26.30874]
[1779832203831,30.82,75901.48,0.0,0.32045,0.00016,26.30341]
[1779832203840,30.82,75901.48,0.0,0.32045,0.00016,26.30341]
[1779832205857,30.82,75894.07,0.0,0.31927,0.00016,26.26012]
[1779832205863,30.82,75894.07,0.0,0.31927,0.00016,26.26012]
[1779832209934,30.82,75897.13,0.0,0.31976,0.00016,26.27807]
[1779832209942,30.82,75897.13,0.0,0.31976,0.00016,26.27807]
[1779832214958,30.82,75895.8,0.0,0.31955,0.00016,26.27055]
[1779832216043,30.82,75895.87,0.0,0.31956,0.00016,26.27098]
[1779832216130,30.82,75895.02,0.0,0.31943,0.00016,26.26607]
[1779832221492,30.82,75895.05,0.0,0.31943,0.00016,26.26626]
[1779832227039,30.82,75895.05,0.0,0.31943,0.00016,26.2662]
[1779832233084,30.82,75895.92,0.0,0.31955,0.00016,26.26784]
[1779832238120,30.82,75892.21,0.0,0.31895,0.00016,26.24598]
[1779832245169,30.82,75893.13,0.0,0.31908,0.00016,26.25076]
[1779832250204,30.81,75893.69,0.0,0.31916,0.00016,26.2536]
[1779832251084,30.81,75893.69,0.0,0.31916,0.00016,26.2536]
[1779832251094,30.81,75893.69,0.0,0.31916,0.00016,26.2536]
[1779832251097,30.81,75893.69,0.0,0.31916,0.00016,26.2536]
[1779832251702,30.81,75893.41,0.0,0.31911,0.00016,26.25191]
[1779832252563,30.81,75893.41,0.0,0.31911,0.00016,26.25191]
[1779832252582,30.81,75893.41,0.0,0.31911,0.00016,26.25191]
[1779832252586,30.81,75893.14,0.0,0.31907,0.00016,26.25029]
[1779832254600,30.81,75893.14,0.0,0.31907,0.00016,26.25021]
[1779832254618,30.81,75893.14,0.0,0.31907,0.00016,26.25021]
[1779832254607,30.81,75894.12,0.0,0.31922,0.00016,26.25581]
[1779832255239,30.81,75894.12,0.0,0.31922,0.00016,26.25573]
[1779832260274,30.81,75895.0,0.0,0.31934,0.00016,26.26045]
[1779832265310,30.81,75895.16,0.0,0.31936,0.00016,26.26098]
[1779832266209,30.81,75895.16,0.0,0.31936,0.00016,26.26098]
[1779832266222,30.81,75895.16,0.0,0.31936,0.00016,26.26098]
[1779832266317,30.81,75892.93,0.0,0.319,0.00016,26.24798]
[1779832271353,30.81,75892.58,0.0,0.31893,0.00016,26.24535]
[1779832276388,30.8,75889.76,0.0,0.31847,0.00016,26.22839]
[1779832279890,30.8,75885.87,0.0,0.31785,0.00016,26.20541]
[1779832279931,30.8,75885.87,0.0,0.31785,0.00016,26.20541]
[1779832280135,30.8,75885.87,0.0,0.31785,0.00016,26.20541]
[1779832280416,30.8,75883.12,0.0,0.31741,0.00016,26.18927]
[1779832285451,30.8,75879.45,0.0,0.31683,0.00016,26.16752]
[1779832290486,30.8,75886.22,0.0,0.31789,0.00016,26.20687]
[1779832295530,30.8,75889.72,0.0,0.31841,0.00016,26.22359]
[1779832295933,30.8,75889.72,0.0,0.31841,0.00016,26.22359]
[1779832296307,30.8,75889.72,0.0,0.31841,0.00016,26.22359]
[1779832296537,30.8,75889.72,0.0,0.31841,0.00016,26.22359]
[1779832296635,30.8,75889.72,0.0,0.31841,0.00016,26.22359]
[1779832296642,30.8,75889.72,0.0,0.31841,0.00016,26.22359]
[1779832296727,30.8,75850.51,0.0,0.31225,0.00016,25.99245]
[1779832297029,30.8,75850.51,0.0,0.31225,0.00016,25.99245]
[1779832297228,30.8,75850.51,0.0,0.31225,0.00016,25.99245]
[1779832297262,30.8,75850.51,0.0,0.31225,0.00016,25.99245]
[1779832297695,30.8,75850.51,0.0,0.31225,0.00016,25.99245]
[1779832297757,30.8,75850.78,0.0,0.31229,0.00016,25.99398]
[1779832297905,30.8,75850.78,0.0,0.31229,0.00016,25.99398]
[1779832297950,30.8,75850.78,0.0,0.31229,0.00016,25.99398]
[1779832298137,30.8,75850.78,0.0,0.31229,0.00016,25.99398]
[1779832298161,30.8,75850.78,0.0,0.31229,0.00016,25.99398]
[1779832298360,30.8,75850.78,0.0,0.31229,0.00016,25.99398]
[1779832298396,30.8,75850.78,0.0,0.31229,0.00016,25.99398]
[1779832298566,30.8,75850.78,0.0,0.31229,0.00016,25.99398]
[1779832298588,30.8,75850.78,0.0,0.31229,0.00016,25.99398]
[1779832298668,30.8,75852.19,0.0,0.31251,0.00016,26.0025]
[1779832298979,30.8,75852.19,0.0,0.31251,0.00016,26.0025]
[1779832299006,30.8,75852.19,0.0,0.31251,0.00016,26.0025]
[1779832299015,30.8,75852.19,0.0,0.31251,0.00016,26.0025]
[1779832299019,30.8,75852.19,0.0,0.31251,0.00016,26.0025]
[1779832299246,30.8,75852.19,0.0,0.31251,0.00016,26.0025]
[1779832299275,30.8,75852.19,0.0,0.31251,0.00016,26.0025]
[1779832299393,30.8,75852.19,0.0,0.31251,0.00016,26.0025]
[1779832299428,30.8,75852.19,0.0,0.31251,0.00016,26.0025]
[1779832299687,30.8,75852.19,0.0,0.31251,0.00016,26.0025]
[1779832299734,30.8,75852.19,0.0,0.31251,0.00016,26.0025]
[1779832299554,30.8,75852.19,0.0,0.31251,0.00016,26.00261]
[1779832300752,30.8,75852.19,0.0,0.31251,0.00016,26.00261]
[1779832300560,30.8,75859.67,0.0,0.31369,0.00016,26.04719]
[1779832301636,30.8,75872.59,0.0,0.31572,0.00016,26.12358]
[1779832303348,30.8,75872.59,0.0,0.31572,0.00016,26.12359]
[1779832303686,30.8,75875.2,0.0,0.31613,0.00016,26.13893]
[1779832308699,30.8,75876.85,0.0,0.31639,0.00016,26.14858]
[1779832313725,30.8,75879.56,0.0,0.31681,0.00016,26.16439]
[1779832318753,30.8,75882.1,0.0,0.31721,0.00016,26.17919]
[1779832323768,30.8,75883.82,0.0,0.31748,0.00016,26.18915]
[1779832328773,30.8,75885.08,0.0,0.31767,0.00016,26.19641]
[1779832333789,30.79,75888.72,0.0,0.31824,0.00016,26.21746]
[1779832338819,30.79,75891.32,0.0,0.31865,0.00016,26.23237]
[1779832343791,30.79,75900.67,0.0,0.32012,0.00016,26.2863]
[1779832348814,30.79,75900.85,0.0,0.32013,0.00016,26.28688]
[1779832349058,30.79,75900.85,0.0,0.32013,0.00016,26.28688]
[1779832349067,30.79,75900.85,0.0,0.32013,0.00016,26.28688]
[1779832349746,30.79,75900.65,0.0,0.3201,0.00016,26.28562]
[1779832354771,30.79,75899.53,0.0,0.31989,0.00016,26.27544]
[1779832359776,30.78,75899.26,0.0,0.31983,0.00016,26.27335]
[1779832360770,30.78,75888.25,0.0,0.31809,0.00016,26.20922]
[1779832365788,30.78,75887.65,0.0,0.31798,0.00016,26.2055]
[1779832370797,30.78,75888.8,0.0,0.31816,0.00016,26.21195]
[1779832375819,30.78,75888.51,0.0,0.31811,0.00016,26.21003]
[1779832380819,30.78,75888.83,0.0,0.31815,0.00016,26.21166]
[1779832385841,30.78,75889.49,0.0,0.31825,0.00016,26.21526]
[1779832390865,30.78,75888.78,0.0,0.31813,0.00016,26.21082]
[1779832395891,30.78,75892.26,0.0,0.31867,0.00016,26.2308]
[1779832400903,30.77,75891.39,0.0,0.31852,0.00016,26.22539]
[1779832405914,30.77,75890.27,0.0,0.31833,0.00016,26.21851]
[1779832410916,30.77,75890.18,0.0,0.31831,0.00016,26.21755]
[1779832415945,30.77,75889.31,0.0,0.31814,0.00016,26.20881]
[1779832420972,30.77,75888.12,0.0,0.31794,0.00016,26.20158]
[1779832425989,30.76,75889.76,0.0,0.31819,0.00016,26.21077]
[1779832431004,30.76,75891.16,0.0,0.3184,0.00016,26.21856]
[1779832436010,30.76,75889.43,0.0,0.31812,0.00016,26.20813]
[1779832441023,30.76,75887.58,0.0,0.31782,0.00016,26.19699]
[1779832446025,30.76,75887.0,0.0,0.31772,0.00016,26.19328]
[1779832451045,30.76,75888.68,0.0,0.31797,0.00016,26.20276]
[1779832455470,30.75,75881.44,0.0,0.31682,0.00016,26.16015]
[1779832455474,30.75,75881.44,0.0,0.31682,0.00016,26.16015]
[1779832455853,30.75,75871.35,0.0,0.31523,0.00016,26.10075]
[1779832460873,30.75,75869.38,0.0,0.31492,0.00016,26.08916]
[1779832465885,30.76,75867.71,0.0,0.31466,0.00016,26.07938]
[1779832470887,30.76,75865.75,0.0,0.31436,0.00016,26.06784]
[1779832475891,30.76,75862.1,0.0,0.31377,0.00016,26.043]
[1779832476655,30.76,75861.71,0.0,0.31371,0.00016,26.04075]
[1779832476792,30.76,75861.71,0.0,0.31371,0.00016,26.04075]
[1779832478659,30.76,75860.19,0.0,0.31347,0.00016,26.03175]
[1779832478672,30.76,75860.19,0.0,0.31347,0.00016,26.03175]
[1779832478863,30.76,75856.24,0.0,0.31286,0.00016,26.0084]
[1779832483885,30.76,75851.56,0.0,0.31214,0.00016,25.98089]
[1779832488900,30.76,75850.11,0.0,0.31192,0.00016,25.97266]
[1779832493920,30.76,75850.11,0.0,0.31193,0.00016,25.97312]
[1779832498929,30.77,75846.85,0.0,0.31144,0.00016,25.95415]
[1779832503942,30.77,75845.95,0.0,0.31131,0.00016,25.94932]
[1779832506937,30.77,75857.68,0.0,0.31316,0.00016,26.0198]
[1779832511950,30.77,75857.06,0.0,0.31308,0.00016,26.01664]
[1779832516973,30.78,75856.64,0.0,0.31303,0.00016,26.01482]
[1779832521981,30.78,75855.86,0.0,0.31293,0.00016,26.01085]
[1779832526992,30.78,75855.07,0.0,0.31283,0.00016,26.00692]
[1779832532006,30.79,75853.61,0.0,0.31261,0.00016,25.99872]
[1779832537033,30.79,75855.36,0.0,0.31289,0.00016,26.00652]
[1779832542054,30.79,75855.36,0.0,0.31289,0.00016,26.00678]
[1779832547054,30.79,75855.21,0.0,0.31288,0.00016,26.0061]
[1779832552079,30.79,75853.87,0.0,0.31267,0.00016,25.99826]
[1779832554938,30.79,75845.46,0.0,0.31136,0.00016,25.94812]
[1779832559946,30.79,75837.51,0.0,0.31013,0.00016,25.90075]
[1779832564975,30.8,75837.54,0.0,0.31015,0.00016,25.90173]
[1779832569991,30.8,75839.36,0.0,0.31046,0.00016,25.91338]
[1779832571654,30.8,75840.36,0.0,0.31062,0.00016,25.91953]
[1779832571950,30.8,75840.36,0.0,0.31062,0.00016,25.91968]
[1779832576973,30.8,75842.38,0.0,0.31095,0.00016,25.93237]
[1779832581988,30.81,75843.92,0.0,0.31121,0.00016,25.94232]
[1779832587009,30.81,75845.05,0.0,0.31141,0.00016,25.94982]
[1779832588184,30.81,75845.02,0.0,0.31141,0.00016,25.94979]
[1779832588865,30.81,75845.31,0.0,0.31146,0.00016,25.95168]
[1779832588917,30.81,75816.22,0.0,0.30693,0.00016,25.77618]
[1779832590006,30.81,75816.22,0.0,0.30693,0.00016,25.77618]
[1779832590040,30.81,75808.19,0.0,0.30568,0.00016,25.72714]
[1779832590155,30.81,75808.19,0.0,0.30568,0.00016,25.72714]
[1779832590213,30.81,75808.19,0.0,0.30568,0.00016,25.72714]
[1779832590237,30.81,75808.19,0.0,0.30568,0.00016,25.72714]
[1779832590309,30.81,75808.19,0.0,0.30568,0.00016,25.72714]
[1779832590426,30.81,75808.19,0.0,0.30568,0.00016,25.72714]
[1779832590446,30.81,75808.19,0.0,0.30568,0.00016,25.72714]
[1779832590538,30.81,75808.19,0.0,0.30568,0.00016,25.72714]
[1779832590659,30.81,75808.19,0.0,0.30568,0.00016,25.72714]
[1779832590688,30.81,75808.19,0.0,0.30568,0.00016,25.72714]
[1779832590890,30.81,75808.19,0.0,0.30568,0.00016,25.72714]
[1779832590924,30.81,75808.19,0.0,0.30568,0.00016,25.72714]
[1779832590933,30.81,75808.19,0.0,0.30568,0.00016,25.72714]
[1779832590948,30.81,75808.19,0.0,0.30568,0.00016,25.72714]
[1779832591006,30.83,75811.97,0.0,0.30634,0.00016,25.75022]
[1779832592494,30.83,75811.97,0.0,0.30635,0.00016,25.75055]
[1779832592503,30.83,75811.97,0.0,0.30635,0.00016,25.75055]
[1779832592565,30.83,75811.97,0.0,0.30635,0.00016,25.75055]
[1779832592653,30.83,75812.27,0.0,0.3064,0.00016,25.75271]
[1779832593737,30.83,75812.27,0.0,0.3064,0.00016,25.75271]
[1779832593834,30.83,75811.52,0.0,0.30629,0.00016,25.74846]
[1779832598870,30.84,75814.7,0.0,0.30683,0.00016,25.76947]
[1779832604705,30.85,75816.35,0.0,0.30714,0.00016,25.78133]
[1779832610747,30.86,75818.55,0.0,0.30753,0.00016,25.79648]
[1779832615783,30.86,75816.94,0.0,0.30732,0.00016,25.78819]
[1779832620817,30.87,75817.3,0.0,0.30741,0.00016,25.79187]
[1779832626861,30.88,75819.83,0.0,0.30785,0.00016,25.80897]
[1779832631895,30.88,75820.34,0.0,0.30797,0.00016,25.81351]
[1779832636930,30.89,75817.98,0.0,0.30765,0.00016,25.80068]
[1779832641966,30.9,75816.78,0.0,0.3075,0.00016,25.79493]
[1779832647001,30.9,75822.38,0.0,0.30841,0.00016,25.83031]
[1779832653045,30.91,75822.94,0.0,0.30852,0.00016,25.83202]
[1779832661101,30.92,75823.42,0.0,0.30866,0.00016,25.83708]
[1779832666136,30.93,75824.12,0.0,0.3088,0.00016,25.84263]
[1779832671172,30.93,75824.29,0.0,0.30886,0.00016,25.84496]
[1779832676206,30.94,75824.64,0.0,0.30895,0.00016,25.84836]
[1779832681332,30.94,75823.97,0.0,0.30888,0.00016,25.84535]
[1779832687283,30.95,75821.77,0.0,0.30858,0.00016,25.83377]
[1779832689490,30.95,75808.3,0.0,0.30652,0.00015,25.75303]
[1779832693185,30.96,75807.38,0.0,0.30639,0.00015,25.74807]
[1779832693215,30.96,75807.38,0.0,0.30639,0.00015,25.74807]
[1779832693301,30.96,75807.38,0.0,0.30639,0.00015,25.74807]
[1779832693616,30.96,75807.38,0.0,0.30639,0.00015,25.74807]
[1779832694171,30.96,75806.81,0.0,0.30632,0.00015,25.74524]
[1779832699173,30.96,75804.4,0.0,0.30598,0.00015,25.73187]
[1779832701572,30.97,75803.29,0.0,0.30584,0.00015,25.72607]
[1779832702120,30.97,75800.74,0.0,0.30545,0.00015,25.71086]
[1779832704934,30.97,75800.64,0.0,0.30546,0.00015,25.71092]
[1779832704977,30.97,75800.28,0.0,0.30541,0.00015,25.70906]
[1779832709898,30.98,75802.69,0.0,0.30582,0.00015,25.72509]
[1779832710071,30.98,75802.2,0.0,0.30575,0.00015,25.72244]
[1779832711941,30.98,75810.84,0.0,0.30708,0.00015,25.77218]
[1779832717494,30.99,75808.42,0.0,0.30675,0.00015,25.75917]
[1779832722529,31.0,75805.51,0.0,0.30634,0.00015,25.7429]
[1779832723956,31.0,75795.82,0.0,0.30485,0.00015,25.68419]
[1779832729579,31.01,75795.59,0.0,0.30487,0.00015,25.68479]
[1779832734613,31.02,75795.1,0.0,0.30484,0.00015,25.68354]
[1779832738003,31.02,75795.37,0.0,0.30489,0.00015,25.68553]
[1779832738058,31.02,75795.37,0.0,0.30489,0.00015,25.68553]
[1779832738099,31.02,75795.37,0.0,0.30491,0.00015,25.68622]
[1779832739728,31.02,75795.63,0.0,0.30496,0.00015,25.68816]
[1779832739739,31.04,75793.65,0.0,0.30475,0.00015,25.67964]
[1779832745097,31.07,75792.27,0.0,0.30474,0.00015,25.67885]
[1779832750727,31.12,75786.88,0.0,0.30424,0.00015,25.65816]
[1779832753947,31.16,75791.51,0.0,0.30514,0.00015,25.69348]
[1779832754140,31.16,75795.01,0.0,0.30569,0.00015,25.71504]
[1779832759296,31.16,75802.14,0.0,0.30682,0.00015,25.75955]
[1779832762346,31.17,75806.72,0.0,0.30754,0.00015,25.78785]
[1779832763234,31.17,75806.37,0.0,0.3075,0.00015,25.78598]
[1779832768235,31.17,75807.57,0.0,0.30771,0.00015,25.7941]
[1779832773248,31.18,75812.11,0.0,0.30841,0.00015,25.81906]
[1779832778250,31.18,75811.61,0.0,0.30836,0.00015,25.81704]
[1779832783273,31.19,75810.88,0.0,0.30828,0.00015,25.81386]
[1779832788283,31.19,75810.81,0.0,0.3083,0.00015,25.81443]
[1779832790434,31.19,75810.69,0.0,0.30829,0.00015,25.81411]
[1779832796043,31.2,75810.79,0.0,0.30834,0.00015,25.81591]
[1779832801080,31.2,75810.32,0.0,0.3083,0.00015,25.81409]
[1779832802086,31.2,75819.04,0.0,0.30964,0.00015,25.86636]
[1779832802653,31.2,75819.04,0.0,0.30964,0.00015,25.86636]
[1779832808128,31.21,75817.87,0.0,0.30949,0.00015,25.86023]
[1779832815180,31.21,75815.72,0.0,0.30919,0.00015,25.84859]
[1779832821220,31.22,75815.74,0.0,0.30922,0.00015,25.84973]
[1779832824129,31.22,75814.49,0.0,0.30903,0.00015,25.84258]
[1779832824138,31.22,75814.49,0.0,0.30903,0.00015,25.84258]
[1779832824242,31.22,75820.19,0.0,0.30992,0.00015,25.87669]
[1779832830286,31.22,75827.49,0.0,0.31106,0.00015,25.9206]
[1779832830959,31.22,75827.49,0.0,0.31106,0.00015,25.9206]
[1779832830964,31.22,75827.49,0.0,0.31106,0.00015,25.9206]
[1779832831292,31.22,75827.65,0.0,0.31107,0.00015,25.91832]
[1779832837333,31.23,75829.74,0.0,0.3114,0.00015,25.93118]
[1779832844381,31.23,75830.24,0.0,0.31149,0.00015,25.93468]
[1779832849417,31.23,75832.24,0.0,0.31181,0.00015,25.94687]
[1779832853190,31.23,75842.68,0.0,0.31343,0.00015,26.00855]
[1779832857476,31.23,75842.61,0.0,0.31343,0.00015,26.00823]
[1779832858255,31.23,75842.97,0.0,0.31348,0.00015,26.01036]
[1779832863270,31.23,75849.9,0.0,0.31455,0.00015,26.05085]
[1779832868280,31.23,75848.8,0.0,0.31438,0.00015,26.04432]
[1779832873286,31.23,75845.32,0.0,0.31384,0.00015,26.02387]
[1779832878289,31.23,75845.32,0.0,0.31384,0.00015,26.02381]
[1779832882409,31.23,75843.69,0.0,0.31358,0.00015,26.0142]
[1779832883941,31.23,75844.6,0.0,0.31372,0.00015,26.01951]
[1779832884601,31.23,75843.67,0.0,0.31358,0.00015,26.01404]
[1779832885966,31.23,75845.36,0.0,0.31384,0.00015,26.02392]
[1779832891711,31.23,75848.13,0.0,0.31424,0.00015,26.03653]
[1779832897252,31.23,75845.69,0.0,0.31386,0.00015,26.02202]
[1779832903862,31.23,75844.85,0.0,0.31372,0.00015,26.01691]
[1779832905570,31.23,75843.56,0.0,0.31352,0.00015,26.00917]
[1779832905628,31.23,75843.56,0.0,0.31352,0.00015,26.00917]
[1779832910846,31.22,75843.83,0.0,0.31355,0.00015,26.01045]
[1779832915880,31.22,75844.89,0.0,0.31371,0.00015,26.0164]
[1779832920899,31.22,75849.71,0.0,0.31445,0.00015,26.04431]
[1779832927423,31.22,75856.87,0.0,0.31555,0.00016,26.08559]
[1779832928349,31.22,75856.93,0.0,0.31555,0.00016,26.08588]
[1779832928370,31.22,75856.93,0.0,0.31555,0.00016,26.08588]
[1779832928405,31.22,75859.44,0.0,0.31594,0.00016,26.10041]
[1779832929328,31.22,75859.44,0.0,0.31594,0.00016,26.10041]
[1779832929361,31.22,75859.72,0.0,0.31598,0.00016,26.102]
[1779832932999,31.22,75849.72,0.0,0.31443,0.00015,26.04356]
[1779832938035,31.22,75851.5,0.0,0.31469,0.00016,26.05352]
[1779832945618,31.21,75852.49,0.0,0.31484,0.00016,26.05905]
[1779832951422,31.21,75852.95,0.0,0.31489,0.00016,26.06118]
[1779832957170,31.21,75852.68,0.0,0.31481,0.00016,26.05563]
[1779832962206,31.21,75857.31,0.0,0.31552,0.00016,26.08222]
[1779832963987,31.21,75856.74,0.0,0.31543,0.00016,26.07882]
[1779832964339,31.21,75850.42,0.0,0.31445,0.00016,26.04184]
[1779832969360,31.2,75851.05,0.0,0.31454,0.00016,26.04537]
[1779832974394,31.2,75854.15,0.0,0.31501,0.00016,26.06321]
[1779832979422,31.2,75856.37,0.0,0.31535,0.00016,26.07587]
[1779832984442,31.2,75854.39,0.0,0.31503,0.00016,26.06403]
[1779832989451,31.2,75853.52,0.0,0.31489,0.00016,26.05867]
[1779832994465,31.2,75854.68,0.0,0.31506,0.00016,26.06511]
[1779832999483,31.2,75854.55,0.0,0.31503,0.00016,26.06398]
[1779833004485,31.19,75859.54,0.0,0.31579,0.00016,26.09262]
[1779833007767,31.19,75861.73,0.0,0.31613,0.00016,26.10515]
[1779833008497,31.19,75861.5,0.0,0.31609,0.00016,26.10379]
[1779833008583,31.19,75861.5,0.0,0.31609,0.00016,26.10379]
[1779833008613,31.19,75861.5,0.0,0.31609,0.00016,26.10379]
[1779833009303,31.19,75861.5,0.0,0.31609,0.00016,26.10379]
[1779833009374,31.19,75861.5,0.0,0.31609,0.00016,26.10379]
[1779833009382,31.19,75869.11,0.0,0.31727,0.00016,26.14773]
[1779833009608,31.19,75869.11,0.0,0.31727,0.00016,26.14773]
[1779833009671,31.19,75869.11,0.0,0.31727,0.00016,26.14773]
[1779833009685,31.19,75869.11,0.0,0.31727,0.00016,26.14773]
[1779833009749,31.19,75869.11,0.0,0.31727,0.00016,26.14773]
[1779833009777,31.19,75869.11,0.0,0.31727,0.00016,26.14773]
[1779833009871,31.19,75869.11,0.0,0.31727,0.00016,26.14773]
[1779833009977,31.19,75869.11,0.0,0.31727,0.00016,26.14773]
[1779833010055,31.19,75869.11,0.0,0.31727,0.00016,26.14773]
[1779833010090,31.19,75869.11,0.0,0.31727,0.00016,26.14773]
[1779833010127,31.19,75869.11,0.0,0.31727,0.00016,26.14773]
[1779833010193,31.19,75869.11,0.0,0.31727,0.00016,26.14773]
[1779833010210,31.19,75869.11,0.0,0.31727,0.00016,26.14773]
[1779833010388,31.19,75869.11,0.0,0.31727,0.00016,26.14773]
[1779833010421,31.19,75869.11,0.0,0.31727,0.00016,26.14773]
[1779833010506,31.19,75866.94,0.0,0.31693,0.00016,26.13503]
[1779833010608,31.19,75866.94,0.0,0.31693,0.00016,26.13503]
[1779833010627,31.19,75866.94,0.0,0.31693,0.00016,26.13503]
[1779833010810,31.19,75866.94,0.0,0.31693,0.00016,26.13503]
[1779833010836,31.19,75866.94,0.0,0.31693,0.00016,26.13503]
[1779833010893,31.19,75866.94,0.0,0.31693,0.00016,26.13503]
[1779833011150,31.19,75872.66,0.0,0.3178,0.00016,26.16462]
[1779833013551,31.19,75874.21,0.0,0.31804,0.00016,26.17338]
[1779833014503,31.19,75877.93,0.0,0.31861,0.00016,26.19441]
[1779833019522,31.18,75884.62,0.0,0.31963,0.00016,26.23195]
[1779833024539,31.18,75884.05,0.0,0.31951,0.00016,26.22765]
[1779833027851,31.17,75892.05,0.0,0.32073,0.00016,26.27245]
[1779833028460,31.17,75891.66,0.0,0.32067,0.00016,26.26999]
[1779833032498,31.17,75908.78,0.0,0.32332,0.00016,26.36608]
[1779833033554,31.17,75910.29,0.0,0.32355,0.00016,26.37435]
[1779833033622,31.17,75910.29,0.0,0.32355,0.00016,26.37435]
[1779833034523,31.17,75910.41,0.0,0.32357,0.00016,26.3748]
[1779833035629,31.17,75909.35,0.0,0.32339,0.00016,26.3686]
[1779833035635,31.17,75909.35,0.0,0.32339,0.00016,26.3686]
[1779833036552,31.16,75909.25,0.0,0.32337,0.00016,26.36781]
[1779833038878,31.16,75908.87,0.0,0.3233,0.00016,26.36521]
[1779833038932,31.16,75908.87,0.0,0.32329,0.00016,26.36498]
[1779833044799,31.15,75905.1,0.0,0.32266,0.00016,26.34252]
[1779833048370,31.15,75893.75,0.0,0.32086,0.00016,26.27726]
[1779833053650,31.14,75891.99,0.0,0.32055,0.00016,26.26631]
[1779833058900,31.14,75886.05,0.0,0.31959,0.00016,26.23104]
[1779833064944,31.13,75889.02,0.0,0.32001,0.00016,26.24663]
[1779833068513,31.13,75880.72,0.0,0.31869,0.00016,26.19846]
[1779833069241,31.13,75880.72,0.0,0.31869,0.00016,26.19846]
[1779833069520,31.13,75870.32,0.0,0.31707,0.00016,26.13829]
[1779833071571,31.13,75863.02,0.0,0.31591,0.00016,26.0926]
[1779833072659,31.13,75864.15,0.0,0.31609,0.00016,26.09913]
[1779833072678,31.13,75864.15,0.0,0.31609,0.00016,26.09913]
[1779833073539,31.13,75861.28,0.0,0.31564,0.00016,26.08238]
[1779833078564,31.13,75858.02,0.0,0.31512,0.00016,26.06319]
[1779833080493,31.13,75849.29,0.0,0.31376,0.00016,26.01194]
[1779833085501,31.13,75845.05,0.0,0.31311,0.00016,25.98702]
[1779833090511,31.13,75845.22,0.0,0.31313,0.00016,25.98807]
[1779833094510,31.13,75831.95,0.0,0.31108,0.00015,25.90966]
[1779833099528,31.13,75833.08,0.0,0.31126,0.00015,25.91663]
[1779833101417,31.13,75833.46,0.0,0.31132,0.00015,25.919]
[1779833101490,31.13,75833.46,0.0,0.31132,0.00015,25.919]
[1779833101545,31.13,75834.39,0.0,0.31147,0.00015,25.92458]
[1779833105528,31.13,75831.46,0.0,0.31102,0.00015,25.90738]
[1779833105618,31.13,75832.44,0.0,0.31117,0.00015,25.91327]
[1779833111253,31.13,75836.63,0.0,0.31183,0.00015,25.93837]
[1779833113540,31.13,75832.84,0.0,0.31124,0.00015,25.91597]
[1779833113610,31.13,75833.89,0.0,0.31141,0.00015,25.92234]
[1779833118592,31.13,75832.55,0.0,0.31121,0.00015,25.91471]
[1779833118652,31.13,75829.21,0.0,0.3107,0.00015,25.89497]
[1779833119589,31.13,75829.21,0.0,0.3107,0.00015,25.89497]
[1779833119598,31.13,75829.21,0.0,0.3107,0.00015,25.89497]
[1779833120337,31.13,75822.13,0.0,0.30961,0.00015,25.85306]
[1779833122476,31.13,75821.49,0.0,0.30951,0.00015,25.84939]
[1779833122636,31.14,75821.31,0.0,0.30949,0.00015,25.84848]
[1779833127663,31.14,75820.86,0.0,0.30944,0.00015,25.84658]
[1779833129776,31.14,75819.59,0.0,0.30925,0.00015,25.83915]
[1779833130393,31.14,75819.59,0.0,0.30925,0.00015,25.83915]
[1779833130455,31.14,75819.59,0.0,0.30925,0.00015,25.83915]
[1779833130558,31.14,75819.59,0.0,0.30925,0.00015,25.83915]
[1779833130611,31.14,75777.9,0.0,0.30285,0.00015,25.58719]
[1779833130781,31.14,75777.9,0.0,0.30285,0.00015,25.58719]
[1779833130910,31.14,75777.9,0.0,0.30285,0.00015,25.58719]
[1779833130917,31.14,75777.9,0.0,0.30285,0.00015,25.58719]
[1779833130993,31.14,75777.9,0.0,0.30285,0.00015,25.58719]
[1779833131414,31.14,75777.9,0.0,0.30284,0.00015,25.58411]
[1779833131757,31.14,75777.9,0.0,0.30284,0.00015,25.58411]
[1779833131866,31.14,75777.9,0.0,0.30284,0.00015,25.58411]
[1779833132422,31.14,75780.99,0.0,0.30332,0.00015,25.60331]
[1779833135932,31.15,75776.27,0.0,0.30262,0.00015,25.57537]
[1779833135954,31.15,75776.27,0.0,0.30262,0.00015,25.57537]
[1779833136545,31.15,75775.25,0.0,0.30248,0.00015,25.56946]
[1779833138521,31.15,75767.54,0.0,0.30131,0.00015,25.52242]
[1779833138658,31.15,75761.5,0.0,0.3004,0.00015,25.4855]
[1779833143660,31.16,75761.41,0.0,0.30042,0.00015,25.4863]
[1779833145687,31.16,75755.19,0.0,0.29948,0.00015,25.44822]
[1779833146596,31.16,75749.6,0.0,0.29863,0.00015,25.41366]
[1779833148933,31.17,75747.29,0.0,0.29834,0.00015,25.40161]
[1779833148941,31.17,75747.29,0.0,0.29834,0.00015,25.40161]
[1779833149609,31.17,75744.86,0.0,0.29798,0.00015,25.38669]
[1779833154637,31.21,75751.98,0.0,0.2993,0.00015,25.44001]
[1779833159671,31.22,75751.71,0.0,0.29934,0.00015,25.44173]
[1779833162640,31.25,75740.6,0.0,0.29784,0.00015,25.37994]
[1779833166404,31.28,75738.41,0.0,0.29771,0.00015,25.37393]
[1779833166674,31.29,75738.41,0.0,0.29776,0.00015,25.37596]
[1779833168695,31.31,75728.19,0.0,0.29634,0.00015,25.31718]
[1779833171705,31.35,75718.11,0.0,0.29503,0.00015,25.26232]
[1779833171781,31.35,75718.11,0.0,0.29503,0.00015,25.26232]
[1779833172710,31.36,75724.95,0.0,0.29614,0.00015,25.30819]
[1779833177728,31.37,75728.55,0.0,0.29677,0.00015,25.33411]
[1779833180744,31.38,75737.04,0.0,0.29807,0.00015,25.38743]
[1779833183729,31.38,75736.03,0.0,0.29796,0.00015,25.38292]
[1779833184697,31.39,75738.41,0.0,0.29836,0.00015,25.39938]
[1779833189719,31.39,75738.27,0.0,0.29836,0.00015,25.39905]
[1779833194750,31.4,75736.73,0.0,0.29812,0.00015,25.38693]
[1779833199780,31.4,75734.65,0.0,0.29783,0.00015,25.37468]
[1779833204785,31.4,75733.17,0.0,0.29762,0.00015,25.36616]
[1779833206586,31.4,75733.17,0.0,0.29762,0.00015,25.36629]
[1779833206672,31.4,75732.11,0.0,0.29747,0.00015,25.35985]
[1779833206989,31.4,75732.11,0.0,0.29747,0.00015,25.35985]
[1779833207036,31.4,75737.56,0.0,0.29829,0.00015,25.39359]
[1779833212991,31.4,75746.45,0.0,0.29964,0.00015,25.44885]
[1779833217019,31.4,75756.62,0.0,0.30118,0.00015,25.51135]
[1779833222054,31.41,75759.85,0.0,0.30168,0.00015,25.53136]
[1779833227091,31.41,75754.63,0.0,0.30093,0.00015,25.50085]
[1779833232125,31.42,75754.24,0.0,0.3009,0.00015,25.49958]
[1779833237162,31.42,75759.73,0.0,0.30176,0.00015,25.53433]
[1779833239217,31.42,75759.95,0.0,0.3018,0.00015,25.53587]
[1779833239247,31.42,75759.95,0.0,0.3018,0.00015,25.53587]
[1779833239457,31.42,75759.95,0.0,0.3018,0.00015,25.53587]
[1779833239492,31.42,75754.93,0.0,0.30104,0.00015,25.50542]
[1779833242197,31.42,75744.0,0.0,0.2994,0.00015,25.43862]
[1779833247238,31.43,75744.28,0.0,0.29945,0.00015,25.44089]
[1779833252273,31.43,75744.15,0.0,0.29943,0.00015,25.43726]
[1779833257309,31.43,75746.32,0.0,0.29977,0.00015,25.45104]
[1779833260714,31.43,75746.77,0.0,0.29984,0.00015,25.45397]
[1779833260724,31.43,75746.77,0.0,0.29984,0.00015,25.45397]
[1779833260790,31.43,75746.77,0.0,0.29984,0.00015,25.45397]
[1779833261139,31.43,75746.24,0.0,0.29976,0.00015,25.4508]
[1779833261785,31.43,75746.24,0.0,0.29976,0.00015,25.4508]
[1779833261347,31.43,75746.24,0.0,0.29976,0.00015,25.45089]
[1779833262519,31.43,75723.45,0.0,0.29634,0.00015,25.31022]
[1779833264561,31.43,75722.14,0.0,0.29614,0.00015,25.30229]
[1779833264628,31.43,75708.38,0.0,0.29409,0.00015,25.21657]
[1779833269512,31.44,75707.47,0.0,0.29398,0.00015,25.21203]
[1779833269549,31.44,75707.47,0.0,0.29398,0.00015,25.21203]
[1779833269650,31.44,75715.02,0.0,0.29512,0.00015,25.25958]
[1779833272792,31.44,75715.78,0.0,0.29524,0.00015,25.26482]
[1779833272807,31.44,75715.78,0.0,0.29524,0.00015,25.26482]
[1779833273430,31.44,75717.27,0.0,0.29548,0.00015,25.27459]
[1779833273975,31.44,75717.27,0.0,0.29548,0.00015,25.27459]
[1779833274438,31.45,75717.38,0.0,0.2955,0.00015,25.27551]
[1779833278052,31.45,75716.53,0.0,0.29539,0.00015,25.27088]
[1779833278142,31.45,75715.68,0.0,0.29526,0.00015,25.26557]
[1779833281243,31.45,75715.68,0.0,0.29528,0.00015,25.26624]
[1779833282122,31.45,75721.04,0.0,0.29609,0.00015,25.29986]
[1779833282742,31.45,75727.9,0.0,0.29713,0.00015,25.34267]
[1779833284561,31.45,75738.22,0.0,0.29869,0.00015,25.40677]
[1779833286182,31.45,75743.55,0.0,0.2995,0.00015,25.4397]
[1779833286629,31.45,75743.55,0.0,0.2995,0.00015,25.4397]
[1779833286830,31.45,75743.25,0.0,0.29945,0.00015,25.43794]
[1779833287046,31.45,75743.25,0.0,0.29945,0.00015,25.43794]
[1779833287064,31.45,75743.25,0.0,0.29945,0.00015,25.43794]
[1779833287772,31.45,75745.1,0.0,0.29973,0.00015,25.44935]
[1779833288212,31.45,75745.1,0.0,0.29973,0.00015,25.44935]
[1779833288225,31.45,75745.1,0.0,0.29973,0.00015,25.44935]
[1779833288769,31.45,75745.1,0.0,0.29973,0.00015,25.44935]
[1779833289544,31.46,75749.56,0.0,0.30041,0.00015,25.47679]
[1779833290224,31.46,75749.56,0.0,0.30041,0.00015,25.47679]
[1779833290553,31.46,75750.19,0.0,0.3005,0.00015,25.48066]
[1779833295586,31.46,75751.01,0.0,0.30063,0.00015,25.48574]
[1779833299919,31.46,75749.45,0.0,0.3004,0.00015,25.47624]
[1779833300623,31.46,75749.52,0.0,0.30041,0.00015,25.47668]
[1779833305662,31.46,75753.57,0.0,0.30102,0.00015,25.50144]
[1779833308125,31.46,75753.15,0.0,0.30096,0.00015,25.49889]
[1779833308679,31.46,75753.34,0.0,0.30098,0.00015,25.50006]
[1779833313714,31.46,75753.61,0.0,0.30101,0.00015,25.49847]
[1779833318749,31.46,75753.62,0.0,0.30101,0.00015,25.49867]
[1779833323784,31.46,75758.78,0.0,0.3018,0.00015,25.5303]
[1779833328819,31.46,75757.12,0.0,0.30155,0.00015,25.52033]
[1779833333854,31.46,75758.75,0.0,0.3018,0.00015,25.53047]
[1779833338890,31.46,75764.54,0.0,0.30268,0.00015,25.56584]
[1779833343927,31.46,75762.8,0.0,0.30242,0.00015,25.55532]
[1779833349677,31.46,75767.54,0.0,0.30314,0.00015,25.58415]
[1779833349690,31.46,75777.97,0.0,0.30472,0.00015,25.64717]
[1779833350007,31.46,75777.97,0.0,0.30472,0.00015,25.64717]
[1779833350018,31.46,75777.97,0.0,0.30472,0.00015,25.64717]
[1779833350497,31.46,75779.17,0.0,0.3049,0.00015,25.65434]
[1779833351279,31.46,75779.17,0.0,0.3049,0.00015,25.65434]
[1779833351299,31.46,75778.28,0.0,0.30477,0.00015,25.64898]
[1779833357018,31.46,75782.06,0.0,0.30533,0.00015,25.67124]
[1779833362054,31.46,75773.45,0.0,0.30401,0.00015,25.619]
[1779833367089,31.45,75777.19,0.0,0.30457,0.00015,25.64121]
[1779833369422,31.45,75777.19,0.0,0.30457,0.00015,25.64121]
[1779833369448,31.45,75778.46,0.0,0.30476,0.00015,25.64863]
[1779833375145,31.45,75785.7,0.0,0.30583,0.00015,25.68825]
[1779833380316,31.45,75779.33,0.0,0.30484,0.00015,25.6495]
[1779833386059,31.45,75775.48,0.0,0.30425,0.00015,25.62582]
[1779833391451,31.45,75773.84,0.0,0.30399,0.00015,25.61548]
[1779833391943,31.45,75773.84,0.0,0.30399,0.00015,25.61548]
[1779833392471,31.44,75759.51,0.0,0.30181,0.00015,25.52837]
[1779833396109,31.44,75759.17,0.0,0.30176,0.00015,25.52632]
[1779833396122,31.44,75759.17,0.0,0.30176,0.00015,25.52632]
[1779833396292,31.44,75759.42,0.0,0.3018,0.00015,25.52787]
[1779833401330,31.44,75760.49,0.0,0.30196,0.00015,25.53445]
[1779833406364,31.44,75767.53,0.0,0.30302,0.00015,25.57714]
[1779833408379,31.44,75756.45,0.0,0.30135,0.00015,25.50973]
[1779833413412,31.45,75759.32,0.0,0.30179,0.00015,25.52741]
[1779833418448,31.45,75760.65,0.0,0.30199,0.00015,25.53564]
[1779833423483,31.45,75765.38,0.0,0.30271,0.00015,25.56438]
[1779833428525,31.45,75762.78,0.0,0.30231,0.00015,25.54864]
[1779833428534,31.45,75762.78,0.0,0.30231,0.00015,25.54864]
[1779833428958,31.45,75751.88,0.0,0.30066,0.00015,25.48215]
[1779833430374,31.45,75752.34,0.0,0.30074,0.00015,25.48504]
[1779833430532,31.45,75745.77,0.0,0.29975,0.00015,25.44488]
[1779833433908,31.45,75744.32,0.0,0.29951,0.00015,25.43285]
[1779833436470,31.45,75749.61,0.0,0.30032,0.00015,25.46557]
[1779833436573,31.45,75749.65,0.0,0.30033,0.00015,25.46588]
[1779833441609,31.45,75746.88,0.0,0.29992,0.00015,25.44931]
[1779833446644,31.45,75739.31,0.0,0.29879,0.00015,25.40337]
[1779833451682,31.46,75740.99,0.0,0.29906,0.00015,25.41427]
[1779833457253,31.46,75740.79,0.0,0.29904,0.00015,25.41357]
[1779833462756,31.46,75743.08,0.0,0.2994,0.00015,25.42826]
[1779833468799,31.46,75745.75,0.0,0.29982,0.00015,25.44528]
[1779833473879,31.47,75741.42,0.0,0.29918,0.00015,25.4191]
[1779833473942,31.47,75731.45,0.0,0.29768,0.00015,25.35776]
[1779833479881,31.47,75724.19,0.0,0.29662,0.00015,25.31394]
[1779833485059,31.47,75721.1,0.0,0.29618,0.00015,25.29565]
[1779833487631,31.48,75719.13,0.0,0.2959,0.00015,25.28409]
[1779833487938,31.48,75719.13,0.0,0.29591,0.00015,25.28433]
[1779833492973,31.48,75715.19,0.0,0.29533,0.00015,25.25769]
[1779833498009,31.49,75709.37,0.0,0.29449,0.00015,25.22268]
[1779833504051,31.5,75709.78,0.0,0.2946,0.00015,25.22693]
[1779833508081,31.5,75720.15,0.0,0.29618,0.00015,25.2926]
[1779833511399,31.5,75721.32,0.0,0.29636,0.00015,25.30024]
[1779833512050,31.5,75719.89,0.0,0.29616,0.00015,25.29173]
[1779833517058,31.51,75723.36,0.0,0.2967,0.00015,25.31397]
[1779833519823,31.51,75723.04,0.0,0.29666,0.00015,25.31245]
[1779833519838,31.51,75723.04,0.0,0.29666,0.00015,25.31245]
[1779833523329,31.51,75724.41,0.0,0.29688,0.00015,25.32147]
[1779833524022,31.51,75723.39,0.0,0.29673,0.00015,25.31529]
[1779833529029,31.51,75727.68,0.0,0.29739,0.00015,25.34237]
[1779833534040,31.51,75728.28,0.0,0.29749,0.00015,25.34666]
[1779833539068,31.52,75730.93,0.0,0.2979,0.00015,25.36358]
[1779833544082,31.52,75733.86,0.0,0.29836,0.00015,25.38211]
[1779833545013,31.52,75724.49,0.0,0.29695,0.00015,25.32445]
[1779833548843,31.52,75721.64,0.0,0.29654,0.00015,25.30725]
[1779833549088,31.52,75721.64,0.0,0.29654,0.00015,25.30741]
[1779833554424,31.53,75716.84,0.0,0.29582,0.00015,25.27512]
[1779833560257,31.53,75714.89,0.0,0.29556,0.00015,25.26393]
[1779833565502,31.53,75711.56,0.0,0.29509,0.00015,25.24438]
[1779833570537,31.54,75711.1,0.0,0.29505,0.00015,25.24272]
[1779833575571,31.54,75703.57,0.0,0.29395,0.00015,25.19687]
[1779833576417,31.54,75703.57,0.0,0.29395,0.00015,25.19687]
[1779833576857,31.54,75701.24,0.0,0.29361,0.00015,25.18254]
[1779833582622,31.55,75694.96,0.0,0.29272,0.00015,25.14481]
[1779833584137,31.55,75694.96,0.0,0.29272,0.00015,25.14481]
[1779833583835,31.55,75681.69,0.0,0.29075,0.00015,25.06153]
[1779833584811,31.55,75681.69,0.0,0.29075,0.00015,25.06153]
[1779833585077,31.55,75657.45,0.0,0.28716,0.00015,24.90745]
[1779833585766,31.57,75665.48,0.0,0.28848,0.00015,24.96401]
[1779833586421,31.57,75665.48,0.0,0.28848,0.00015,24.96401]
[1779833586445,31.57,75665.48,0.0,0.28848,0.00015,24.96401]
[1779833586798,31.57,75665.48,0.0,0.28848,0.00015,24.96401]
[1779833587054,31.57,75665.48,0.0,0.28848,0.00015,24.96401]
[1779833587092,31.57,75665.48,0.0,0.28848,0.00015,24.96401]
[1779833587180,31.57,75660.3,0.0,0.28771,0.00015,24.93107]
[1779833587551,31.57,75660.3,0.0,0.28771,0.00015,24.93107]
[1779833587766,31.57,75660.3,0.0,0.28771,0.00015,24.93117]
[1779833588627,31.57,75660.3,0.0,0.28771,0.00015,24.93117]
[1779833588772,31.57,75662.22,0.0,0.288,0.00015,24.9435]
[1779833591922,31.57,75682.05,0.0,0.29094,0.00015,25.06945]
[1779833593099,31.57,75693.2,0.0,0.2926,0.00015,25.13964]
[1779833594818,31.57,75697.06,0.0,0.29317,0.00015,25.16371]
[1779833595422,31.57,75697.06,0.0,0.29317,0.00015,25.16371]
[1779833596082,31.57,75697.17,0.0,0.29319,0.00015,25.16429]
[1779833596464,31.57,75697.17,0.0,0.29319,0.00015,25.16429]
[1779833596548,31.57,75697.17,0.0,0.29319,0.00015,25.16429]
[1779833596871,31.57,75697.17,0.0,0.29319,0.00015,25.16429]
[1779833596980,31.57,75697.17,0.0,0.29319,0.00015,25.16429]
[1779833597082,31.57,75706.96,0.0,0.29464,0.00015,25.22533]
[1779833597320,31.57,75706.96,0.0,0.29464,0.00015,25.22533]
[1779833598088,31.57,75720.28,0.0,0.29664,0.00015,25.30819]
[1779833600121,31.57,75716.13,0.0,0.29602,0.00015,25.28237]
[1779833603121,31.57,75714.17,0.0,0.29571,0.00015,25.2698]
[1779833604126,31.57,75710.21,0.0,0.29512,0.00015,25.2453]
[1779833606164,31.57,75699.03,0.0,0.29345,0.00015,25.17547]
[1779833610108,31.57,75713.67,0.0,0.29564,0.00015,25.26676]
[1779833615108,31.57,75717.58,0.0,0.2962,0.00015,25.28742]
[1779833620110,31.57,75716.73,0.0,0.29606,0.00015,25.28187]
[1779833620103,31.57,75729.34,0.0,0.29795,0.00015,25.35971]
[1779833621043,31.57,75729.34,0.0,0.29795,0.00015,25.35971]
[1779833621142,31.57,75733.89,0.0,0.29864,0.00015,25.38785]
[1779833622818,31.57,75736.07,0.0,0.29897,0.00015,25.4014]
[1779833623591,31.57,75737.79,0.0,0.29923,0.00015,25.41195]
[1779833623650,31.57,75737.79,0.0,0.29923,0.00015,25.41195]
[1779833624034,31.57,75737.79,0.0,0.29923,0.00015,25.41201]
[1779833625040,31.57,75748.77,0.0,0.30088,0.00015,25.47915]
[1779833626197,31.57,75748.77,0.0,0.30088,0.00015,25.47915]
[1779833626216,31.57,75751.74,0.0,0.30133,0.00015,25.49722]
[1779833627208,31.57,75756.06,0.0,0.30198,0.00015,25.52344]
[1779833628245,31.57,75756.06,0.0,0.30198,0.00015,25.52344]
[1779833629135,31.57,75768.75,0.0,0.3039,0.00015,25.60007]
[1779833633131,31.57,75759.1,0.0,0.30243,0.00015,25.54144]
[1779833634855,31.57,75758.7,0.0,0.30237,0.00015,25.53886]
[1779833635134,31.57,75753.9,0.0,0.30164,0.00015,25.50974]
[1779833640172,31.57,75752.22,0.0,0.30139,0.00015,25.49947]
[1779833645212,31.57,75748.48,0.0,0.30083,0.00015,25.47677]
[1779833650249,31.57,75747.03,0.0,0.30061,0.00015,25.4682]
[1779833655251,31.57,75748.94,0.0,0.30091,0.00015,25.48015]
[1779833660276,31.57,75750.06,0.0,0.30108,0.00015,25.48695]
[1779833664245,31.57,75737.9,0.0,0.29925,0.00015,25.41283]
[1779833669245,31.57,75736.54,0.0,0.29904,0.00015,25.40437]
[1779833670658,31.57,75734.1,0.0,0.29868,0.00015,25.38933]
[1779833670759,31.57,75734.25,0.0,0.2987,0.00015,25.39025]
[1779833675925,31.57,75731.52,0.0,0.29826,0.00015,25.36996]
[1779833676338,31.57,75731.52,0.0,0.29826,0.00015,25.36996]
[1779833677110,31.57,75731.08,0.0,0.2982,0.00015,25.36722]
[1779833682177,31.57,75728.75,0.0,0.29782,0.00015,25.35192]
[1779833684337,31.56,75725.94,0.0,0.29738,0.00015,25.33389]
[1779833684464,31.56,75726.94,0.0,0.29753,0.00015,25.33983]
[1779833685487,31.56,75726.94,0.0,0.29753,0.00015,25.33983]
[1779833685492,31.56,75726.94,0.0,0.29753,0.00015,25.33983]
[1779833685534,31.56,75727.66,0.0,0.29763,0.00015,25.34403]
[1779833691512,31.56,75727.63,0.0,0.29764,0.00015,25.34439]
[1779833692478,31.56,75727.63,0.0,0.29764,0.00015,25.34439]
[1779833693028,31.56,75720.64,0.0,0.29659,0.00015,25.3013]
[1779833694511,31.56,75720.64,0.0,0.29659,0.00015,25.30108]
[1779833694565,31.56,75715.84,0.0,0.29586,0.00015,25.27114]
[1779833697987,31.56,75705.86,0.0,0.29436,0.00015,25.20848]
[1779833702589,31.56,75698.73,0.0,0.29328,0.00015,25.16337]
[1779833707112,31.56,75714.74,0.0,0.29566,0.00015,25.26289]
[1779833713138,31.56,75719.35,0.0,0.29635,0.00015,25.29156]
[1779833719036,31.56,75712.91,0.0,0.2954,0.00015,25.25209]
[1779833724408,31.56,75702.95,0.0,0.2939,0.00015,25.18948]
[1779833729448,31.56,75694.74,0.0,0.29267,0.00015,25.13761]
[1779833735310,31.56,75687.86,0.0,0.29162,0.00015,25.09098]
[1779833740250,31.56,75695.99,0.0,0.29283,0.00015,25.14205]
[1779833740219,31.55,75668.27,0.0,0.28871,0.00015,24.96692]
[1779833740696,31.55,75668.27,0.0,0.28871,0.00015,24.96692]
[1779833741317,31.55,75668.27,0.0,0.28871,0.00015,24.96692]
[1779833741239,31.56,75653.34,0.0,0.28651,0.00015,24.87172]
[1779833741349,31.56,75653.34,0.0,0.28651,0.00015,24.87172]
[1779833741702,31.56,75653.34,0.0,0.28651,0.00015,24.87172]
[1779833741798,31.56,75653.34,0.0,0.28651,0.00015,24.87172]
[1779833741884,31.56,75652.63,0.0,0.28641,0.00015,24.86739]
[1779833742627,31.56,75652.63,0.0,0.28641,0.00015,24.86739]
[1779833743332,31.56,75652.63,0.0,0.28641,0.00015,24.86739]
[1779833743338,31.56,75652.63,0.0,0.28641,0.00015,24.86739]
[1779833743333,31.56,75651.62,0.0,0.28626,0.00015,24.86114]
[1779833743893,31.56,75651.62,0.0,0.28627,0.00015,24.86138]
[1779833744759,31.56,75651.62,0.0,0.28627,0.00015,24.86138]
[1779833744791,31.56,75651.62,0.0,0.28627,0.00015,24.86138]
[1779833745201,31.56,75651.62,0.0,0.28627,0.00015,24.86138]
[1779833745265,31.56,75651.62,0.0,0.28627,0.00015,24.86138]
[1779833745499,31.56,75655.42,0.0,0.28684,0.00015,24.88596]
[1779833745534,31.56,75655.42,0.0,0.28684,0.00015,24.88596]
[1779833746214,31.56,75655.42,0.0,0.28684,0.00015,24.88596]
[1779833746268,31.56,75655.42,0.0,0.28684,0.00015,24.88596]
[1779833746269,31.56,75664.96,0.0,0.28825,0.00015,24.94709]
[1779833749441,31.56,75670.53,0.0,0.28909,0.00015,24.98294]
[1779833749462,31.56,75670.53,0.0,0.28909,0.00015,24.98294]
[1779833750340,31.56,75670.66,0.0,0.28911,0.00015,24.98401]
[1779833755345,31.56,75672.41,0.0,0.28939,0.00015,24.99575]
[1779833760350,31.57,75669.88,0.0,0.28902,0.00015,24.98018]
[1779833765365,31.57,75666.81,0.0,0.28859,0.00015,24.96146]
[1779833765804,31.57,75666.81,0.0,0.28859,0.00015,24.96146]
[1779833766252,31.57,75665.65,0.0,0.28842,0.00015,24.95425]
[1779833771274,31.57,75668.47,0.0,0.28886,0.00015,24.97288]
[1779833776278,31.58,75665.72,0.0,0.28847,0.00015,24.95608]
[1779833776795,31.58,75665.91,0.0,0.2885,0.00015,24.95755]
[1779833777354,31.58,75676.01,0.0,0.29,0.00015,25.02177]
[1779833782359,31.58,75679.54,0.0,0.29053,0.00015,25.04429]
[1779833787377,31.58,75680.12,0.0,0.29062,0.00015,25.0481]
[1779833792385,31.58,75681.98,0.0,0.29088,0.00015,25.05664]
[1779833797397,31.58,75678.54,0.0,0.29038,0.00015,25.03529]
[1779833801079,31.58,75685.78,0.0,0.29146,0.00015,25.08107]
[1779833801350,31.58,75688.66,0.0,0.29188,0.00015,25.09925]
[1779833806364,31.58,75689.49,0.0,0.29201,0.00015,25.10446]
[1779833808349,31.58,75689.49,0.0,0.29201,0.00015,25.10446]
[1779833809394,31.58,75687.25,0.0,0.29168,0.00015,25.0904]
[1779833814435,31.58,75688.93,0.0,0.29193,0.00015,25.10103]
[1779833819440,31.58,75688.63,0.0,0.29188,0.00015,25.09914]
[1779833824457,31.58,75688.26,0.0,0.29183,0.00015,25.09688]
[1779833829473,31.58,75680.09,0.0,0.29062,0.00015,25.0455]
[1779833834486,31.58,75686.31,0.0,0.29155,0.00015,25.08506]
[1779833839502,31.58,75685.75,0.0,0.29147,0.00015,25.08169]
[1779833844519,31.58,75682.38,0.0,0.29097,0.00015,25.06057]
[1779833845000,31.58,75682.38,0.0,0.29097,0.00015,25.06057]
[1779833845422,31.58,75682.87,0.0,0.29105,0.00015,25.06369]
[1779833846373,31.59,75692.78,0.0,0.29252,0.00015,25.12605]
[1779833851388,31.58,75694.34,0.0,0.29275,0.00015,25.13569]
[1779833856411,31.58,75694.97,0.0,0.29282,0.00015,25.13614]
[1779833861435,31.58,75697.33,0.0,0.29317,0.00015,25.15074]
[1779833865099,31.58,75698.53,0.0,0.29334,0.00015,25.1581]
[1779833865156,31.58,75698.53,0.0,0.29334,0.00015,25.1581]
[1779833865276,31.58,75698.53,0.0,0.29334,0.00015,25.1581]
[1779833865786,31.58,75698.94,0.0,0.2934,0.00015,25.16063]
[1779833865795,31.58,75698.94,0.0,0.2934,0.00015,25.16063]
[1779833866418,31.58,75710.41,0.0,0.29511,0.00015,25.23201]
[1779833867096,31.58,75710.41,0.0,0.29511,0.00015,25.23201]
[1779833867103,31.58,75710.41,0.0,0.29511,0.00015,25.23201]
[1779833869425,31.58,75720.37,0.0,0.29659,0.00015,25.29353]
[1779833869600,31.58,75720.37,0.0,0.29659,0.00015,25.29353]
[1779833869675,31.58,75720.37,0.0,0.29659,0.00015,25.29353]
[1779833869686,31.58,75720.37,0.0,0.29659,0.00015,25.29353]
[1779833869746,31.58,75720.37,0.0,0.29659,0.00015,25.29353]
[1779833869998,31.58,75722.38,0.0,0.2969,0.00015,25.30596]
[1779833875346,31.58,75728.27,0.0,0.29776,0.00015,25.34175]
[1779833881062,31.57,75727.97,0.0,0.2977,0.00015,25.33901]
[1779833886104,31.57,75723.81,0.0,0.29705,0.00015,25.31255]
[1779833888189,31.57,75732.48,0.0,0.29834,0.00015,25.36543]
[1779833894070,31.57,75734.4,0.0,0.29861,0.00015,25.3764]
[1779833899497,31.56,75732.51,0.0,0.2983,0.00015,25.36396]
[1779833904533,31.56,75732.26,0.0,0.29824,0.00015,25.36145]
[1779833910243,31.55,75731.4,0.0,0.29808,0.00015,25.35515]
[1779833910419,31.55,75732.66,0.0,0.29827,0.00015,25.36265]
[1779833913635,31.55,75734.7,0.0,0.29853,0.00015,25.37085]
[1779833913642,31.55,75734.7,0.0,0.29853,0.00015,25.37085]
[1779833914379,31.55,75736.3,0.0,0.29877,0.00015,25.38068]
[1779833914595,31.55,75736.3,0.0,0.29877,0.00015,25.38068]
[1779833914624,31.55,75736.3,0.0,0.29877,0.00015,25.38068]
[1779833920128,31.54,75738.26,0.0,0.29902,0.00015,25.39127]
[1779833925338,31.54,75738.66,0.0,0.29906,0.00015,25.39272]
[1779833928154,31.54,75746.28,0.0,0.30019,0.00015,25.43878]
[1779833928416,31.53,75746.44,0.0,0.30021,0.00015,25.43947]
[1779833933417,31.53,75747.28,0.0,0.3003,0.00015,25.44347]
[1779833938422,31.52,75747.93,0.0,0.30036,0.00015,25.4458]
[1779833939223,31.52,75747.93,0.0,0.30035,0.00015,25.44553]
[1779833939304,31.52,75735.46,0.0,0.29847,0.00015,25.36905]
[1779833941216,31.52,75735.46,0.0,0.29847,0.00015,25.36873]
[1779833941222,31.52,75735.46,0.0,0.29847,0.00015,25.36873]
[1779833941501,31.52,75735.06,0.0,0.29839,0.00015,25.36576]
[1779833942758,31.52,75729.32,0.0,0.29753,0.00015,25.33036]
[1779833942776,31.52,75729.32,0.0,0.29753,0.00015,25.33036]
[1779833943293,31.52,75729.32,0.0,0.29752,0.00015,25.33011]
[1779833944769,31.52,75728.35,0.0,0.29737,0.00015,25.32389]
[1779833944781,31.52,75728.35,0.0,0.29737,0.00015,25.32389]
[1779833945306,31.52,75728.07,0.0,0.29732,0.00015,25.32194]
[1779833947335,31.51,75712.46,0.0,0.29497,0.00015,25.2246]
[1779833948448,31.51,75712.46,0.0,0.29497,0.00015,25.2246]
[1779833948459,31.51,75712.92,0.0,0.29504,0.00015,25.22733]
[1779833953460,31.51,75710.65,0.0,0.29468,0.00015,25.21266]
[1779833955801,31.51,75712.12,0.0,0.29489,0.00015,25.22149]
[1779833955834,31.51,75712.12,0.0,0.29489,0.00015,25.22149]
[1779833955839,31.51,75712.12,0.0,0.29489,0.00015,25.22149]
[1779833955929,31.51,75712.12,0.0,0.29489,0.00015,25.22149]
[1779833956550,31.51,75691.3,0.0,0.29178,0.00015,25.09084]
[1779833957526,31.51,75689.13,0.0,0.29146,0.00015,25.0771]
[1779833958891,31.51,75689.15,0.0,0.29146,0.00015,25.07724]
[1779833959515,31.51,75689.17,0.0,0.29146,0.00015,25.07739]
[1779833964536,31.51,75689.7,0.0,0.29154,0.00015,25.0808]
[1779833969537,31.51,75687.93,0.0,0.29128,0.00015,25.06974]
[1779833974555,31.51,75692.84,0.0,0.292,0.00015,25.09743]
[1779833979581,31.51,75693.8,0.0,0.29214,0.00015,25.10351]
[1779833984589,31.51,75694.54,0.0,0.29225,0.00015,25.10817]
[1779833989615,31.51,75695.18,0.0,0.29235,0.00015,25.11221]
[1779833994616,31.51,75694.5,0.0,0.29225,0.00015,25.10794]
[1779833997163,31.51,75694.5,0.0,0.29225,0.00015,25.10795]
[1779833997554,31.51,75694.5,0.0,0.29225,0.00015,25.10795]
[1779834002569,31.51,75697.45,0.0,0.29268,0.00015,25.12642]
[1779834005274,31.51,75696.73,0.0,0.29258,0.00015,25.12185]
[1779834005560,31.51,75692.99,0.0,0.29202,0.00015,25.09829]
[1779834010589,31.51,75687.11,0.0,0.29114,0.00015,25.06123]
[1779834015605,31.51,75689.26,0.0,0.29147,0.00015,25.07499]
[1779834016898,31.51,75689.58,0.0,0.29152,0.00015,25.07707]
[1779834017575,31.51,75694.87,0.0,0.2923,0.00015,25.11043]
[1779834018600,31.51,75711.93,0.0,0.29485,0.00015,25.2173]
[1779834019541,31.51,75714.49,0.0,0.29524,0.00015,25.23315]
[1779834024541,31.51,75715.22,0.0,0.29533,0.00015,25.23722]
[1779834029581,31.51,75713.73,0.0,0.29509,0.00015,25.22726]
[1779834034583,31.5,75710.31,0.0,0.29454,0.00015,25.20178]
[1779834039595,31.5,75707.78,0.0,0.29415,0.00015,25.18546]
[1779834041559,31.5,75695.96,0.0,0.29237,0.00015,25.11093]
[1779834046588,31.5,75695.74,0.0,0.29233,0.00015,25.10929]
[1779834051607,31.5,75696.4,0.0,0.29242,0.00015,25.11312]
[1779834056625,31.5,75699.18,0.0,0.29283,0.00015,25.13023]
[1779834061640,31.49,75698.86,0.0,0.29277,0.00015,25.12782]
[1779834066662,31.49,75700.69,0.0,0.29303,0.00015,25.13884]
[1779834071677,31.49,75700.95,0.0,0.29306,0.00015,25.14016]
[1779834076700,31.49,75703.05,0.0,0.29336,0.00015,25.15279]
[1779834081724,31.49,75705.95,0.0,0.29379,0.00015,25.1705]
[1779834086729,31.48,75709.4,0.0,0.29429,0.00015,25.1914]
[1779834091735,31.48,75711.61,0.0,0.29458,0.00015,25.20137]
[1779834096745,31.48,75712.39,0.0,0.29468,0.00015,25.20556]
[1779834101745,31.48,75710.16,0.0,0.29433,0.00015,25.19073]
[1779834106752,31.47,75708.61,0.0,0.29408,0.00015,25.18029]
[1779834111760,31.47,75705.82,0.0,0.29364,0.00015,25.16224]
[1779834116760,31.47,75704.66,0.0,0.29345,0.00015,25.15415]
[1779834121765,31.46,75702.6,0.0,0.29313,0.00015,25.14068]
[1779834126795,31.46,75701.98,0.0,0.29302,0.00015,25.13604]
[1779834131812,31.46,75698.4,0.0,0.29247,0.00015,25.11303]
[1779834136684,31.46,75682.87,0.0,0.29014,0.00015,25.01437]
[1779834137426,31.46,75682.87,0.0,0.29014,0.00015,25.01437]
[1779834137574,31.46,75682.87,0.0,0.29014,0.00015,25.01437]
[1779834137675,31.46,75671.67,0.0,0.28847,0.00015,24.943]
[1779834139688,31.46,75670.72,0.0,0.28833,0.00015,24.937]
[1779834142707,31.46,75680.58,0.0,0.2898,0.00015,25.00001]
[1779834147744,31.46,75680.74,0.0,0.28983,0.00015,25.00123]
[1779834150617,31.46,75684.87,0.0,0.29045,0.00015,25.0275]
[1779834150764,31.46,75686.15,0.0,0.29064,0.00015,25.03564]
[1779834152779,31.46,75698.21,0.0,0.29242,0.00015,25.10841]
[1779834158585,31.46,75705.74,0.0,0.29354,0.00015,25.15549]
[1779834164390,31.46,75710.96,0.0,0.2943,0.00015,25.18748]
[1779834169064,31.45,75702.41,0.0,0.29301,0.00015,25.13336]
[1779834174460,31.45,75703.8,0.0,0.29321,0.00015,25.14176]
[1779834179968,31.45,75706.01,0.0,0.29353,0.00015,25.15526]
[1779834185003,31.45,75707.13,0.0,0.29369,0.00015,25.16191]
[1779834190038,31.45,75708.24,0.0,0.29385,0.00015,25.1685]
[1779834195072,31.45,75708.24,0.0,0.29384,0.00015,25.16811]
[1779834200108,31.44,75711.06,0.0,0.29425,0.00015,25.18531]
[1779834205574,31.44,75710.64,0.0,0.29417,0.00015,25.1823]
[1779834211188,31.44,75717.07,0.0,0.29512,0.00015,25.22176]
[1779834215056,31.44,75709.61,0.0,0.29397,0.00015,25.17123]
[1779834215098,31.44,75709.61,0.0,0.29397,0.00015,25.17123]
[1779834215791,31.44,75697.56,0.0,0.29216,0.00015,25.09535]
[1779834217745,31.44,75697.56,0.0,0.29216,0.00015,25.09534]
[1779834217756,31.44,75697.56,0.0,0.29216,0.00015,25.09534]
[1779834217800,31.44,75697.62,0.0,0.29217,0.00015,25.09569]
[1779834222808,31.44,75698.0,0.0,0.29223,0.00015,25.09804]
[1779834224973,31.44,75699.99,0.0,0.29252,0.00015,25.11054]
[1779834225289,31.44,75699.99,0.0,0.29252,0.00015,25.11054]
[1779834225877,31.44,75699.99,0.0,0.29252,0.00015,25.11054]
[1779834226805,31.44,75683.19,0.0,0.29001,0.00015,25.00427]
[1779834231820,31.44,75683.41,0.0,0.29006,0.00015,25.00611]
[1779834236850,31.44,75682.88,0.0,0.28999,0.00015,25.00308]
[1779834241876,31.44,75682.39,0.0,0.28993,0.00015,25.00042]
[1779834246888,31.44,75677.75,0.0,0.28925,0.00015,24.97161]
[1779834251909,31.45,75683.34,0.0,0.2901,0.00015,25.00763]
[1779834256931,31.45,75689.25,0.0,0.29098,0.00015,25.04536]
[1779834261938,31.45,75690.42,0.0,0.29116,0.00015,25.05302]
[1779834266952,31.45,75695.5,0.0,0.29193,0.00015,25.08531]
[1779834268672,31.45,75695.32,0.0,0.2919,0.00015,25.0842]
[1779834268679,31.45,75695.32,0.0,0.2919,0.00015,25.0842]
[1779834268845,31.45,75695.44,0.0,0.29192,0.00015,25.08498]
[1779834273868,31.45,75696.19,0.0,0.29201,0.00015,25.08641]
[1779834278890,31.45,75697.55,0.0,0.29222,0.00015,25.09508]
[1779834283902,31.45,75696.7,0.0,0.29209,0.00015,25.08978]
[1779834288917,31.45,75695.61,0.0,0.29193,0.00015,25.08304]
[1779834292877,31.45,75695.96,0.0,0.29199,0.00015,25.08532]
[1779834292938,31.45,75695.78,0.0,0.29196,0.00015,25.0842]
[1779834293106,31.45,75695.78,0.0,0.29196,0.00015,25.0842]
[1779834293774,31.45,75695.78,0.0,0.29196,0.00015,25.08421]
[1779834298809,31.45,75701.68,0.0,0.29284,0.00015,25.12132]
[1779834302131,31.45,75701.09,0.0,0.29275,0.00015,25.11758]
[1779834302837,31.45,75700.69,0.0,0.29269,0.00015,25.11503]
[1779834307872,31.45,75704.62,0.0,0.29328,0.00015,25.13966]
[1779834312564,31.45,75703.91,0.0,0.29317,0.00015,25.13506]
[1779834312912,31.45,75703.35,0.0,0.29308,0.00015,25.13151]
[1779834317942,31.45,75700.87,0.0,0.29271,0.00015,25.11579]
[1779834322977,31.45,75704.33,0.0,0.29322,0.00015,25.13739]
[1779834328013,31.45,75704.54,0.0,0.29325,0.00015,25.13842]
[1779834333049,31.45,75699.09,0.0,0.29241,0.00015,25.10056]
[1779834341106,31.45,75697.65,0.0,0.29219,0.00015,25.0912]
[1779834347148,31.44,75696.42,0.0,0.292,0.00015,25.08321]
[1779834352746,31.44,75696.95,0.0,0.29207,0.00015,25.08639]
[1779834358224,31.44,75700.44,0.0,0.29258,0.00015,25.10796]
[1779834363958,31.44,75699.31,0.0,0.29241,0.00015,25.10055]
[1779834365086,31.44,75694.74,0.0,0.29172,0.00015,25.07158]
[1779834365968,31.44,75694.62,0.0,0.2917,0.00015,25.07073]
[1779834367125,31.44,75694.12,0.0,0.29162,0.00015,25.06757]
[1779834367288,31.44,75694.12,0.0,0.29162,0.00015,25.06752]
[1779834371719,31.44,75684.42,0.0,0.29017,0.00015,25.00605]
[1779834377469,31.44,75676.55,0.0,0.28901,0.00015,24.95622]
[1779834384486,31.44,75677.82,0.0,0.28921,0.00015,24.96465]
[1779834389506,31.44,75680.33,0.0,0.28959,0.00015,24.98104]
[1779834395488,31.44,75684.92,0.0,0.29026,0.00015,25.0072]
[1779834400522,31.45,75688.13,0.0,0.29075,0.00015,25.02775]
[1779834406563,31.45,75681.96,0.0,0.28984,0.00015,24.98906]
[1779834412013,31.45,75682.24,0.0,0.28989,0.00015,24.99122]
[1779834413467,31.45,75689.4,0.0,0.29096,0.00015,25.03675]
[1779834413858,31.45,75693.27,0.0,0.29154,0.00015,25.06129]
[1779834419654,31.45,75695.63,0.0,0.29189,0.00015,25.07634]
[1779834425328,31.45,75695.75,0.0,0.29191,0.00015,25.07717]
[1779834430733,31.45,75698.29,0.0,0.2923,0.00015,25.09329]
[1779834440803,31.45,75698.23,0.0,0.29229,0.00015,25.09299]
[1779834451326,31.45,75698.6,0.0,0.29235,0.00015,25.09536]
[1779834456915,31.45,75698.39,0.0,0.2923,0.00015,25.09076]
[1779834459390,31.45,75698.39,0.0,0.2923,0.00015,25.09077]
[1779834459935,31.45,75698.47,0.0,0.29231,0.00015,25.0913]
[1779834460572,31.45,75698.47,0.0,0.29231,0.00015,25.0913]
[1779834460587,31.45,75698.47,0.0,0.29231,0.00015,25.0913]
[1779834461066,31.45,75706.72,0.0,0.29354,0.00015,25.14319]
[1779834466068,31.45,75707.18,0.0,0.29361,0.00015,25.14592]
[1779834466700,31.45,75707.25,0.0,0.29362,0.00015,25.14632]
[1779834468711,31.45,75707.38,0.0,0.29364,0.00015,25.14707]
[1779834473562,31.45,75708.19,0.0,0.29375,0.00015,25.15201]
[1779834474795,31.45,75708.98,0.0,0.29387,0.00015,25.15693]
[1779834480898,31.45,75709.39,0.0,0.29393,0.00015,25.15923]
[1779834481094,31.45,75709.79,0.0,0.29398,0.00015,25.16164]
[1779834484115,31.45,75701.04,0.0,0.29267,0.00015,25.10661]
[1779834489382,31.45,75694.17,0.0,0.29165,0.00015,25.06339]
[1779834490044,31.45,75694.32,0.0,0.29167,0.00015,25.06438]
[1779834495048,31.45,75698.58,0.0,0.29231,0.00015,25.09139]
[1779834498278,31.45,75701.29,0.0,0.29272,0.00015,25.10847]
[1779834500136,31.45,75702.31,0.0,0.29287,0.00015,25.11488]
[1779834505150,31.45,75703.35,0.0,0.29302,0.00015,25.12139]
[1779834510159,31.45,75703.35,0.0,0.29302,0.00015,25.12136]
[1779834515185,31.45,75701.88,0.0,0.29278,0.00015,25.10872]
[1779834520211,31.45,75702.69,0.0,0.2929,0.00015,25.11382]
[1779834525237,31.45,75704.79,0.0,0.29322,0.00015,25.12697]
[1779834530250,31.45,75705.14,0.0,0.29327,0.00015,25.12912]
[1779834535257,31.45,75706.84,0.0,0.29352,0.00015,25.13971]
[1779834540264,31.45,75706.61,0.0,0.29348,0.00015,25.13819]
[1779834545278,31.45,75699.48,0.0,0.29242,0.00015,25.09347]
[1779834550292,31.45,75697.49,0.0,0.29213,0.00015,25.08105]
[1779834550605,31.45,75697.49,0.0,0.29213,0.00015,25.08105]
[1779834551135,31.45,75696.64,0.0,0.292,0.00015,25.07578]
[1779834556141,31.45,75698.3,0.0,0.29225,0.00015,25.08639]
[1779834561155,31.45,75698.17,0.0,0.29224,0.00015,25.08572]
[1779834566174,31.45,75697.16,0.0,0.29209,0.00015,25.07952]
[1779834571198,31.45,75697.28,0.0,0.29211,0.00015,25.08045]
[1779834576211,31.45,75698.01,0.0,0.2922,0.00015,25.08185]
[1779834579679,31.45,75698.44,0.0,0.29227,0.00015,25.08468]
[1779834580235,31.45,75702.82,0.0,0.29293,0.00015,25.11226]
[1779834580287,31.45,75702.82,0.0,0.29293,0.00015,25.11226]
[1779834580302,31.45,75702.82,0.0,0.29293,0.00015,25.11226]
[1779834580788,31.45,75702.82,0.0,0.29293,0.00015,25.11226]
[1779834581795,31.45,75712.65,0.0,0.2944,0.00015,25.17387]
[1779834584207,31.45,75709.22,0.0,0.29388,0.00015,25.15234]
[1779834584212,31.45,75709.22,0.0,0.29388,0.00015,25.15234]
[1779834584251,31.45,75703.2,0.0,0.29298,0.00015,25.11454]
[1779834589262,31.45,75703.78,0.0,0.29307,0.00015,25.11817]
[1779834594266,31.45,75707.9,0.0,0.29368,0.00015,25.14399]
[1779834599274,31.45,75707.41,0.0,0.29361,0.00015,25.14082]
[1779834602204,31.45,75692.68,0.0,0.2914,0.00015,25.04798]
[1779834603217,31.45,75681.49,0.0,0.28973,0.00015,24.977]
[1779834605226,31.45,75681.06,0.0,0.28967,0.00015,24.97448]
[1779834606200,31.45,75690.06,0.0,0.29102,0.00015,25.03175]
[1779834609014,31.45,75710.38,0.0,0.29407,0.00015,25.16]
[1779834609381,31.45,75710.38,0.0,0.29407,0.00015,25.16]
[1779834609545,31.45,75710.38,0.0,0.29407,0.00015,25.16]
[1779834610241,31.45,75722.27,0.0,0.29586,0.00015,25.23431]
[1779834610926,31.45,75722.27,0.0,0.29586,0.00015,25.23431]
[1779834610934,31.45,75722.27,0.0,0.29586,0.00015,25.23431]
[1779834611023,31.45,75722.27,0.0,0.29586,0.00015,25.23431]
[1779834611038,31.45,75722.27,0.0,0.29586,0.00015,25.23431]
[1779834611084,31.45,75722.27,0.0,0.29586,0.00015,25.23431]
[1779834611246,31.45,75722.27,0.0,0.29586,0.00015,25.23431]
[1779834611118,31.45,75722.54,0.0,0.2959,0.00015,25.23596]
[1779834611455,31.45,75722.54,0.0,0.2959,0.00015,25.23596]
[1779834611464,31.45,75722.54,0.0,0.2959,0.00015,25.23596]
[1779834611685,31.45,75722.54,0.0,0.2959,0.00015,25.23596]
[1779834612017,31.45,75720.58,0.0,0.2956,0.00015,25.22366]
[1779834612639,31.45,75720.58,0.0,0.2956,0.00015,25.22366]
[1779834613019,31.45,75720.58,0.0,0.2956,0.00015,25.22356]
[1779834618043,31.45,75716.39,0.0,0.29496,0.00015,25.19717]
[1779834623098,31.45,75706.6,0.0,0.29348,0.00015,25.13557]
[1779834624170,31.45,75706.6,0.0,0.29348,0.00015,25.13557]
[1779834624178,31.45,75706.6,0.0,0.29348,0.00015,25.13557]
[1779834624236,31.45,75706.33,0.0,0.29344,0.00015,25.13386]
[1779834627225,31.45,75711.71,0.0,0.29425,0.00015,25.16763]
[1779834627251,31.45,75711.71,0.0,0.29425,0.00015,25.16763]
[1779834627262,31.45,75714.65,0.0,0.29469,0.00015,25.18604]
[1779834633162,31.45,75709.15,0.0,0.29385,0.00015,25.14827]
[1779834638198,31.45,75712.67,0.0,0.29438,0.00015,25.17044]
[1779834641399,31.45,75713.73,0.0,0.29454,0.00015,25.17713]
[1779834642236,31.45,75710.75,0.0,0.29409,0.00015,25.1585]
[1779834642558,31.45,75710.75,0.0,0.29409,0.00015,25.1585]
[1779834643232,31.45,75710.75,0.0,0.29409,0.00015,25.15852]
[1779834648281,31.45,75703.25,0.0,0.29297,0.00015,25.11166]
[1779834653911,31.46,75705.08,0.0,0.29326,0.00015,25.12366]
[1779834659349,31.46,75703.22,0.0,0.29299,0.00015,25.11234]
[1779834662964,31.46,75703.01,0.0,0.29296,0.00015,25.11115]
[1779834663001,31.46,75703.01,0.0,0.29296,0.00015,25.11115]
[1779834663040,31.46,75703.01,0.0,0.29296,0.00015,25.11115]
[1779834663088,31.46,75707.52,0.0,0.29364,0.00015,25.1396]
[1779834663854,31.46,75707.52,0.0,0.29364,0.00015,25.1396]
[1779834663892,31.46,75707.52,0.0,0.29364,0.00015,25.1396]
[1779834667019,31.46,75717.41,0.0,0.29513,0.00015,25.20149]
[1779834676463,31.46,75721.18,0.0,0.29568,0.00015,25.22461]
[1779834681498,31.46,75720.31,0.0,0.29555,0.00015,25.21898]
[1779834686533,31.45,75720.1,0.0,0.29551,0.00015,25.21742]
[1779834690290,31.45,75720.69,0.0,0.29559,0.00015,25.22099]
[1779834690625,31.45,75720.8,0.0,0.29561,0.00015,25.22162]
[1779834697442,31.45,75722.0,0.0,0.29576,0.00015,25.22537]
[1779834702645,31.45,75717.76,0.0,0.29511,0.00015,25.19853]
[1779834707680,31.45,75716.58,0.0,0.29493,0.00015,25.19102]
[1779834709330,31.45,75693.72,0.0,0.29151,0.00015,25.04747]
[1779834710567,31.45,75693.72,0.0,0.29151,0.00015,25.04747]
[1779834713722,31.45,75711.66,0.0,0.2942,0.00015,25.16063]
[1779834718758,31.45,75710.54,0.0,0.29403,0.00015,25.15352]
[1779834724358,31.45,75705.68,0.0,0.2933,0.00015,25.12285]
[1779834729835,31.45,75704.34,0.0,0.2931,0.00015,25.11431]
[1779834734870,31.45,75706.89,0.0,0.29347,0.00015,25.13016]
[1779834739906,31.45,75709.16,0.0,0.29381,0.00015,25.14408]
[1779834740961,31.45,75709.16,0.0,0.29381,0.00015,25.14408]
[1779834745037,31.45,75713.58,0.0,0.29446,0.00015,25.17141]
[1779834746680,31.45,75715.41,0.0,0.29473,0.00015,25.18265]
[1779834747070,31.45,75715.41,0.0,0.29473,0.00015,25.18265]
[1779834747828,31.44,75717.62,0.0,0.29506,0.00015,25.19623]
[1779834747841,31.44,75717.62,0.0,0.29506,0.00015,25.19623]
[1779834747867,31.44,75717.62,0.0,0.29506,0.00015,25.19623]
[1779834747960,31.44,75717.82,0.0,0.29509,0.00015,25.19748]
[1779834751147,31.44,75723.62,0.0,0.29595,0.00015,25.23336]
[1779834751156,31.44,75723.62,0.0,0.29595,0.00015,25.23336]
[1779834751190,31.44,75723.62,0.0,0.29595,0.00015,25.23336]
[1779834751207,31.44,75723.62,0.0,0.29595,0.00015,25.23336]
[1779834751230,31.44,75723.62,0.0,0.29595,0.00015,25.23336]
[1779834751255,31.44,75723.62,0.0,0.29595,0.00015,25.23336]
[1779834751356,31.44,75736.99,0.0,0.29794,0.00015,25.3127]
[1779834751421,31.44,75736.99,0.0,0.29794,0.00015,25.3127]
[1779834751462,31.44,75736.99,0.0,0.29794,0.00015,25.3127]
[1779834751647,31.44,75736.99,0.0,0.29794,0.00015,25.3127]
[1779834751668,31.44,75736.99,0.0,0.29794,0.00015,25.3127]
[1779834751873,31.44,75736.99,0.0,0.29794,0.00015,25.3127]
[1779834751902,31.44,75736.99,0.0,0.29794,0.00015,25.3127]
[1779834752106,31.44,75736.99,0.0,0.29794,0.00015,25.3127]
[1779834752206,31.44,75737.14,0.0,0.29796,0.00015,25.3134]
[1779834753169,31.44,75737.14,0.0,0.29796,0.00015,25.3134]
[1779834753174,31.44,75737.14,0.0,0.29796,0.00015,25.3134]
[1779834753201,31.44,75737.14,0.0,0.29796,0.00015,25.3134]
[1779834753240,31.44,75737.14,0.0,0.29796,0.00015,25.3134]
[1779834753249,31.44,75737.19,0.0,0.29796,0.00015,25.31348]
[1779834755193,31.44,75737.19,0.0,0.29795,0.00015,25.31325]
[1779834755248,31.44,75736.9,0.0,0.2979,0.00015,25.31123]
[1779834761054,31.43,75739.51,0.0,0.29826,0.00015,25.32597]
[1779834763948,31.43,75738.99,0.0,0.29817,0.00015,25.32229]
[1779834764078,31.43,75737.17,0.0,0.29789,0.00015,25.31081]
[1779834767406,31.43,75737.91,0.0,0.29799,0.00015,25.31496]
[1779834768208,31.43,75733.36,0.0,0.29729,0.00015,25.28638]
[1779834771421,31.43,75732.41,0.0,0.29714,0.00015,25.28011]
[1779834772135,31.42,75740.54,0.0,0.29836,0.00015,25.33004]
[1779834777169,31.42,75740.88,0.0,0.29838,0.00015,25.33106]
[1779834782121,31.42,75745.86,0.0,0.29911,0.00015,25.3609]
[1779834782134,31.42,75745.86,0.0,0.29911,0.00015,25.3609]
[1779834782220,31.41,75747.65,0.0,0.29938,0.00015,25.37168]
[1779834787239,31.41,75747.77,0.0,0.29936,0.00015,25.37125]
[1779834792272,31.41,75749.69,0.0,0.29963,0.00015,25.38214]
[1779834797955,31.4,75752.44,0.0,0.30001,0.00015,25.39763]
[1779834799788,31.4,75747.39,0.0,0.29924,0.00015,25.36615]
[1779834800334,31.4,75747.01,0.0,0.29917,0.00015,25.36361]
[1779834807463,31.39,75740.89,0.0,0.29822,0.00015,25.32496]
[1779834812650,31.39,75745.69,0.0,0.2989,0.00015,25.34989]
[1779834822783,31.38,75745.04,0.0,0.29875,0.00015,25.34424]
[1779834828929,31.38,75745.53,0.0,0.2988,0.00015,25.34613]
[1779834831998,31.37,75736.92,0.0,0.29748,0.00015,25.2921]
[1779834838085,31.37,75737.64,0.0,0.29757,0.00015,25.29587]
[1779834844199,31.37,75737.79,0.0,0.29757,0.00015,25.29582]
[1779834849677,31.36,75737.64,0.0,0.29752,0.00015,25.29406]
[1779834854712,31.36,75737.95,0.0,0.29755,0.00015,25.29531]
[1779834859746,31.36,75746.89,0.0,0.29888,0.00015,25.34978]
[1779834865018,31.35,75744.65,0.0,0.29852,0.00015,25.33518]
[1779834865077,31.35,75744.65,0.0,0.29852,0.00015,25.33518]
[1779834865120,31.35,75744.56,0.0,0.2985,0.00015,25.33444]
[1779834870823,31.35,75744.78,0.0,0.29851,0.00015,25.33465]
[1779834872869,31.35,75744.76,0.0,0.29848,0.00015,25.33098]
[1779834872911,31.35,75744.76,0.0,0.29848,0.00015,25.33098]
[1779834873002,31.35,75744.76,0.0,0.29848,0.00015,25.33098]
[1779834873032,31.35,75744.76,0.0,0.29848,0.00015,25.33098]
[1779834873045,31.35,75747.18,0.0,0.29884,0.00015,25.34574]
[1779834874953,31.35,75760.16,0.0,0.30081,0.00015,25.42562]
[1779834881315,31.34,75762.55,0.0,0.30117,0.00015,25.44004]
[1779834887024,31.34,75757.04,0.0,0.3003,0.00015,25.4049]
[1779834893542,31.33,75760.99,0.0,0.30085,0.00015,25.42746]
[1779834900050,31.33,75762.3,0.0,0.30102,0.00015,25.43414]
[1779834905313,31.32,75762.22,0.0,0.30098,0.00015,25.43275]
[1779834911118,31.32,75762.72,0.0,0.30102,0.00015,25.43427]
[1779834916153,31.31,75762.19,0.0,0.30091,0.00015,25.42993]
[1779834921190,31.31,75762.32,0.0,0.3009,0.00015,25.42965]
[1779834925218,31.3,75772.39,0.0,0.30241,0.00015,25.49041]
[1779834929539,31.3,75755.48,0.0,0.29981,0.00015,25.38556]
[1779834931552,31.29,75753.71,0.0,0.2995,0.00015,25.37067]
[1779834931842,31.29,75753.71,0.0,0.2995,0.00015,25.37067]
[1779834932266,31.29,75753.71,0.0,0.2995,0.00015,25.37067]
[1779834937301,31.29,75755.11,0.0,0.29969,0.00015,25.37851]
[1779834942337,31.29,75755.71,0.0,0.29976,0.00015,25.38143]
[1779834947371,31.28,75758.58,0.0,0.30018,0.00015,25.39825]
[1779834952406,31.28,75755.92,0.0,0.29975,0.00015,25.38091]
[1779834957442,31.28,75755.09,0.0,0.2996,0.00015,25.37487]
[1779834963486,31.27,75752.57,0.0,0.29919,0.00015,25.35823]
[1779834965570,31.27,75741.79,0.0,0.29754,0.00015,25.291]
[1779834966383,31.27,75741.79,0.0,0.29754,0.00015,25.291]
[1779834966390,31.27,75741.79,0.0,0.29754,0.00015,25.291]
[1779834966427,31.27,75741.79,0.0,0.29754,0.00015,25.291]
[1779834966508,31.27,75741.79,0.0,0.29753,0.00015,25.29077]
[1779834971542,31.27,75736.74,0.0,0.29675,0.00015,25.25855]
[1779834976961,31.26,75735.78,0.0,0.29659,0.00015,25.25197]
[1779834982581,31.26,75744.06,0.0,0.29782,0.00015,25.30252]
[1779834982598,31.26,75744.06,0.0,0.29782,0.00015,25.30252]
[1779834987656,31.26,75749.99,0.0,0.29869,0.00015,25.33821]
[1779834992689,31.25,75754.06,0.0,0.29926,0.00015,25.35908]
[1779834997724,31.25,75755.79,0.0,0.2995,0.00015,25.36877]
[1779835002067,31.24,75757.11,0.0,0.29969,0.00015,25.37631]
[1779835002096,31.24,75757.11,0.0,0.29969,0.00015,25.37631]
[1779835002128,31.24,75757.11,0.0,0.29969,0.00015,25.37631]
[1779835002152,31.24,75757.11,0.0,0.29969,0.00015,25.37631]
[1779835002278,31.24,75757.11,0.0,0.29969,0.00015,25.37631]
[1779835002429,31.24,75757.11,0.0,0.29969,0.00015,25.37631]
[1779835002518,31.24,75757.11,0.0,0.29969,0.00015,25.37631]
[1779835002923,31.24,75757.8,0.0,0.29979,0.00015,25.38036]
[1779835002928,31.24,75757.8,0.0,0.29979,0.00015,25.38036]
[1779835003407,31.24,75757.8,0.0,0.29979,0.00015,25.38036]
[1779835003475,31.24,75757.8,0.0,0.29979,0.00015,25.38036]
[1779835003520,31.24,75757.8,0.0,0.29979,0.00015,25.38036]
[1779835003582,31.24,75764.7,0.0,0.30083,0.00015,25.42269]
[1779835005780,31.24,75752.17,0.0,0.29891,0.00015,25.34469]
[1779835006912,31.24,75752.17,0.0,0.29891,0.00015,25.34469]
[1779835006941,31.24,75750.53,0.0,0.29865,0.00015,25.33433]
[1779835012828,31.23,75745.27,0.0,0.29783,0.00015,25.30067]
[1779835017934,31.23,75744.56,0.0,0.2977,0.00015,25.29566]
[1779835018518,31.23,75744.56,0.0,0.2977,0.00015,25.29566]
[1779835018619,31.23,75744.98,0.0,0.29776,0.00015,25.29812]
[1779835018710,31.23,75744.98,0.0,0.29776,0.00015,25.29812]
[1779835018785,31.23,75744.98,0.0,0.29776,0.00015,25.29812]
[1779835019195,31.23,75727.28,0.0,0.29507,0.00015,25.18728]
[1779835020012,31.23,75727.57,0.0,0.29512,0.00015,25.18905]
[1779835022949,31.23,75708.38,0.0,0.29222,0.00015,25.06774]
[1779835024259,31.23,75710.99,0.0,0.29261,0.00015,25.08436]
[1779835027939,31.23,75719.6,0.0,0.29391,0.00015,25.13893]
[1779835033085,31.23,75727.8,0.0,0.29515,0.00015,25.19049]
[1779835039062,31.23,75733.53,0.0,0.29601,0.00015,25.22595]
[1779835041428,31.23,75732.86,0.0,0.2959,0.00015,25.22166]
[1779835041463,31.23,75732.86,0.0,0.2959,0.00015,25.22166]
[1779835041516,31.23,75732.03,0.0,0.29577,0.00015,25.21627]
[1779835043442,31.23,75731.77,0.0,0.29573,0.00015,25.21455]
[1779835043475,31.23,75729.53,0.0,0.29539,0.00015,25.2004]
[1779835049405,31.23,75726.47,0.0,0.29492,0.00015,25.18077]
[1779835049537,31.23,75726.47,0.0,0.29492,0.00015,25.18077]
[1779835049566,31.23,75729.5,0.0,0.29537,0.00015,25.19974]
[1779835055131,31.22,75730.97,0.0,0.29556,0.00015,25.20505]
[1779835057123,31.22,75730.97,0.0,0.29556,0.00015,25.20505]
[1779835057189,31.22,75730.97,0.0,0.29556,0.00015,25.20505]
[1779835057699,31.22,75730.97,0.0,0.29556,0.00015,25.20505]
[1779835057704,31.22,75730.77,0.0,0.29552,0.00015,25.20348]
[1779835063185,31.22,75731.89,0.0,0.29568,0.00015,25.20998]
[1779835069227,31.22,75732.62,0.0,0.29577,0.00015,25.21393]
[1779835075269,31.22,75727.56,0.0,0.295,0.00015,25.18168]
[1779835080304,31.21,75728.23,0.0,0.29509,0.00015,25.18548]
[1779835085346,31.21,75728.08,0.0,0.29506,0.00015,25.18423]
[1779835090375,31.21,75727.98,0.0,0.29504,0.00015,25.18338]
[1779835095409,31.21,75728.91,0.0,0.29517,0.00015,25.18898]
[1779835102460,31.21,75728.8,0.0,0.29514,0.00015,25.18795]
[1779835105767,31.21,75705.52,0.0,0.29162,0.00015,25.04053]
[1779835108501,31.21,75706.13,0.0,0.29172,0.00015,25.04452]
[1779835113785,31.21,75705.94,0.0,0.29168,0.00015,25.04028]
[1779835118792,31.21,75703.88,0.0,0.29138,0.00015,25.02764]
[1779835121593,31.21,75693.64,0.0,0.28985,0.00015,24.96261]
[1779835124613,31.22,75708.03,0.0,0.29202,0.00015,25.05484]
[1779835129652,31.22,75712.21,0.0,0.29267,0.00015,25.08181]
[1779835132790,31.22,75724.78,0.0,0.29457,0.00015,25.16142]
[1779835134686,31.22,75736.35,0.0,0.29632,0.00015,25.2341]
[1779835139723,31.22,75736.84,0.0,0.29639,0.00015,25.23684]
[1779835144758,31.21,75739.46,0.0,0.29678,0.00015,25.25286]
[1779835153822,31.21,75737.08,0.0,0.2964,0.00015,25.23736]
[1779835158857,31.21,75734.88,0.0,0.29606,0.00015,25.22334]
[1779835163892,31.21,75732.57,0.0,0.29571,0.00015,25.20866]
[1779835168962,31.21,75719.86,0.0,0.29378,0.00015,25.12857]
[1779835174221,31.21,75720.81,0.0,0.29391,0.00015,25.13138]
[1779835180396,31.21,75718.23,0.0,0.29353,0.00015,25.11544]
[1779835186046,31.21,75712.05,0.0,0.29261,0.00015,25.07693]
[1779835191081,31.22,75714.47,0.0,0.29299,0.00015,25.09277]
[1779835196117,31.22,75713.47,0.0,0.29284,0.00015,25.08678]
[1779835201153,31.22,75710.8,0.0,0.29245,0.00015,25.0702]
[1779835206187,31.22,75712.03,0.0,0.29264,0.00015,25.07837]
[1779835211221,31.22,75712.79,0.0,0.29277,0.00015,25.08364]
[1779835216258,31.22,75714.37,0.0,0.29302,0.00015,25.09409]
[1779835217895,31.22,75714.37,0.0,0.29302,0.00015,25.09409]
[1779835217906,31.23,75713.24,0.0,0.29285,0.00015,25.08704]
[1779835217944,31.23,75713.24,0.0,0.29285,0.00015,25.08704]
[1779835218837,31.23,75713.79,0.0,0.29294,0.00015,25.09062]
[1779835224315,31.23,75716.38,0.0,0.29334,0.00015,25.10758]
[1779835229348,31.23,75714.22,0.0,0.29303,0.00015,25.09439]
[1779835232565,31.23,75714.52,0.0,0.29306,0.00015,25.09313]
[1779835232908,31.23,75714.71,0.0,0.29309,0.00015,25.09456]
[1779835237919,31.23,75713.18,0.0,0.29287,0.00015,25.08525]
[1779835242942,31.24,75714.33,0.0,0.29307,0.00015,25.0933]
[1779835244366,31.24,75714.99,0.0,0.29317,0.00015,25.09761]
[1779835244905,31.24,75715.34,0.0,0.29323,0.00015,25.10008]
[1779835245737,31.24,75715.34,0.0,0.29323,0.00015,25.10008]
[1779835245791,31.24,75715.34,0.0,0.29323,0.00015,25.10008]
[1779835245810,31.24,75715.34,0.0,0.29323,0.00015,25.10008]
[1779835245886,31.24,75715.34,0.0,0.29323,0.00015,25.10008]
[1779835245899,31.24,75715.34,0.0,0.29323,0.00015,25.10008]
[1779835245914,31.24,75715.34,0.0,0.29323,0.00015,25.10008]
[1779835245923,31.24,75715.34,0.0,0.29323,0.00015,25.10008]
[1779835246384,31.24,75715.34,0.0,0.29323,0.00015,25.10008]
[1779835246477,31.24,75726.23,0.0,0.29488,0.00015,25.16886]
[1779835251504,31.24,75725.73,0.0,0.29481,0.00015,25.166]
[1779835253371,31.24,75725.97,0.0,0.29485,0.00015,25.16756]
[1779835253380,31.24,75725.97,0.0,0.29485,0.00015,25.16756]
[1779835253518,31.24,75727.86,0.0,0.29513,0.00015,25.17948]
[1779835258723,31.24,75727.67,0.0,0.29511,0.00015,25.17841]
[1779835264598,31.24,75737.23,0.0,0.29656,0.00015,25.2383]
[1779835269631,31.24,75737.55,0.0,0.2966,0.00015,25.24005]
[1779835278699,31.24,75734.06,0.0,0.29606,0.00015,25.21774]
[1779835279231,31.24,75734.06,0.0,0.29606,0.00015,25.21774]
[1779835279957,31.24,75732.57,0.0,0.29583,0.00015,25.20829]
[1779835283400,31.24,75725.07,0.0,0.29469,0.00015,25.1611]
[1779835283410,31.24,75725.07,0.0,0.29469,0.00015,25.1611]
[1779835283729,31.24,75725.07,0.0,0.29469,0.00015,25.16105]
[1779835288764,31.24,75724.73,0.0,0.29464,0.00015,25.1589]
[1779835293800,31.24,75725.7,0.0,0.29476,0.00015,25.16157]
[1779835296822,31.24,75715.68,0.0,0.29325,0.00015,25.09836]
[1779835301856,31.24,75714.05,0.0,0.29301,0.00015,25.08828]
[1779835303014,31.24,75707.05,0.0,0.29195,0.00015,25.04395]
[1779835303048,31.24,75707.05,0.0,0.29195,0.00015,25.04395]
[1779835303871,31.24,75707.05,0.0,0.29195,0.00015,25.044]
[1779835308905,31.24,75703.86,0.0,0.29149,0.00015,25.02434]
[1779835313940,31.24,75706.52,0.0,0.2919,0.00015,25.0417]
[1779835318974,31.24,75708.52,0.0,0.29221,0.00015,25.05481]
[1779835324577,31.24,75708.93,0.0,0.29228,0.00015,25.05785]
[1779835331491,31.25,75709.33,0.0,0.29235,0.00015,25.06066]
[1779835337295,31.25,75709.85,0.0,0.29245,0.00015,25.06483]
[1779835338983,31.25,75709.24,0.0,0.29236,0.00015,25.06107]
[1779835339000,31.25,75709.24,0.0,0.29236,0.00015,25.06107]
[1779835338170,31.25,75698.89,0.0,0.29081,0.00015,24.99539]
[1779835339188,31.25,75696.03,0.0,0.29038,0.00015,24.97732]
[1779835341300,31.25,75696.92,0.0,0.29052,0.00015,24.98319]
[1779835341413,31.25,75705.48,0.0,0.29181,0.00015,25.03787]
[1779835343748,31.25,75705.48,0.0,0.29182,0.00015,25.038]
[1779835343851,31.25,75712.12,0.0,0.29282,0.00015,25.08021]
[1779835347793,31.25,75722.57,0.0,0.2944,0.00015,25.14642]
[1779835353371,31.25,75729.48,0.0,0.29543,0.00015,25.18649]
[1779835359255,31.25,75728.02,0.0,0.29521,0.00015,25.1772]
[1779835364877,31.25,75730.59,0.0,0.29559,0.00015,25.19322]
[1779835370333,31.25,75729.67,0.0,0.29545,0.00015,25.18724]
[1779835377380,31.25,75728.24,0.0,0.29523,0.00015,25.17806]
[1779835382942,31.25,75727.98,0.0,0.29518,0.00015,25.17634]
[1779835388458,31.25,75729.33,0.0,0.29538,0.00015,25.18452]
[1779835393493,31.25,75733.51,0.0,0.29601,0.00015,25.21049]
[1779835395175,31.25,75736.72,0.0,0.29649,0.00015,25.23048]
[1779835395507,31.25,75737.0,0.0,0.29653,0.00015,25.23214]
[1779835396666,31.25,75737.0,0.0,0.29653,0.00015,25.23214]
[1779835396987,31.25,75738.54,0.0,0.29677,0.00015,25.24167]
[1779835398039,31.25,75747.03,0.0,0.29805,0.00015,25.29431]
[1779835398371,31.25,75747.03,0.0,0.29805,0.00015,25.29431]
[1779835398381,31.25,75747.03,0.0,0.29805,0.00015,25.29431]
[1779835398528,31.25,75747.03,0.0,0.29805,0.00015,25.29431]
[1779835399659,31.25,75747.03,0.0,0.29805,0.00015,25.29431]
[1779835399745,31.25,75750.66,0.0,0.2986,0.00015,25.3167]
[1779835401486,31.25,75750.66,0.0,0.29859,0.00015,25.31653]
[1779835401505,31.25,75750.66,0.0,0.29859,0.00015,25.31653]
[1779835403293,31.24,75748.05,0.0,0.29819,0.00015,25.30003]
[1779835403575,31.24,75744.86,0.0,0.2977,0.00015,25.28004]
[1779835406556,31.24,75739.02,0.0,0.29681,0.00015,25.24341]
[1779835406985,31.24,75739.29,0.0,0.29684,0.00015,25.245]
[1779835411990,31.24,75736.27,0.0,0.29636,0.00015,25.22238]
[1779835416997,31.24,75735.53,0.0,0.29623,0.00015,25.2174]
[1779835421997,31.24,75735.53,0.0,0.29623,0.00015,25.21703]
[1779835425226,31.24,75736.3,0.0,0.29634,0.00015,25.22166]
[1779835425724,31.24,75736.41,0.0,0.29635,0.00015,25.22229]
[1779835427005,31.24,75717.07,0.0,0.29342,0.00015,25.10073]
[1779835432772,31.24,75719.79,0.0,0.29384,0.00015,25.11824]
[1779835437807,31.24,75720.87,0.0,0.29401,0.00015,25.12531]
[1779835438814,31.24,75730.71,0.0,0.2955,0.00015,25.18724]
[1779835444855,31.24,75728.73,0.0,0.2952,0.00015,25.17475]
[1779835451272,31.24,75728.52,0.0,0.29517,0.00015,25.17341]
[1779835456345,31.24,75727.81,0.0,0.29506,0.00015,25.1689]
[1779835457163,31.24,75727.62,0.0,0.29503,0.00015,25.16769]
[1779835457947,31.24,75718.84,0.0,0.2937,0.00015,25.11239]
[1779835461591,31.24,75716.15,0.0,0.2933,0.00015,25.09556]
[1779835462047,31.24,75716.04,0.0,0.29329,0.00015,25.09493]
[1779835463101,31.24,75716.04,0.0,0.29329,0.00015,25.09493]
[1779835463103,31.24,75716.04,0.0,0.29329,0.00015,25.09493]
[1779835463114,31.24,75716.04,0.0,0.29329,0.00015,25.09493]
[1779835463104,31.24,75711.08,0.0,0.29254,0.00015,25.0636]
[1779835463990,31.24,75711.08,0.0,0.29254,0.00015,25.06366]
[1779835469134,31.24,75708.61,0.0,0.29218,0.00015,25.04842]
[1779835475072,31.24,75703.44,0.0,0.2914,0.00015,25.01295]
[1779835480106,31.25,75703.88,0.0,0.29149,0.00015,25.0166]
[1779835485139,31.25,75701.58,0.0,0.29116,0.00015,25.00258]
[1779835490180,31.25,75712.47,0.0,0.29282,0.00015,25.07244]
[1779835495215,31.26,75713.07,0.0,0.29292,0.00015,25.07668]
[1779835500118,31.26,75713.37,0.0,0.29297,0.00015,25.07886]
[1779835500219,31.26,75714.14,0.0,0.29309,0.00015,25.08391]
[1779835502936,31.26,75714.14,0.0,0.29309,0.00015,25.08391]
[1779835503026,31.26,75714.14,0.0,0.29309,0.00015,25.08409]
[1779835508102,31.26,75706.76,0.0,0.29199,0.00015,25.03784]
[1779835512348,31.26,75696.07,0.0,0.29041,0.00015,24.97077]
[1779835516753,31.27,75690.9,0.0,0.28966,0.00015,24.93866]
[1779835516840,31.27,75690.92,0.0,0.28966,0.00015,24.93903]
[1779835522403,31.27,75684.87,0.0,0.2888,0.00015,24.90185]
[1779835527812,31.28,75683.06,0.0,0.28855,0.00015,24.89136]
[1779835530740,31.28,75671.14,0.0,0.2868,0.00015,24.81577]
[1779835536298,31.29,75678.47,0.0,0.28791,0.00015,24.86108]
[1779835541537,31.29,75679.77,0.0,0.28814,0.00015,24.87113]
[1779835543974,31.3,75670.77,0.0,0.28681,0.00015,24.8138]
[1779835548316,31.3,75669.31,0.0,0.28663,0.00015,24.8057]
[1779835548426,31.3,75669.31,0.0,0.28663,0.00015,24.8057]
[1779835548586,31.3,75669.31,0.0,0.28664,0.00015,24.80603]
[1779835553836,31.31,75664.38,0.0,0.28593,0.00015,24.77557]
[1779835558312,31.32,75655.75,0.0,0.28469,0.00015,24.72152]
[1779835562036,31.32,75646.57,0.0,0.28336,0.00015,24.66305]
[1779835562641,31.32,75644.02,0.0,0.28299,0.00015,24.64686]
[1779835563010,31.32,75644.02,0.0,0.28299,0.00015,24.64686]
[1779835567054,31.32,75640.18,0.0,0.28244,0.00015,24.6224]
[1779835568293,31.32,75639.27,0.0,0.28231,0.00015,24.61656]
[1779835569223,31.32,75630.1,0.0,0.28095,0.00015,24.55663]
[1779835572058,31.33,75624.34,0.0,0.28011,0.00015,24.5189]
[1779835572165,31.33,75625.42,0.0,0.28027,0.00015,24.52617]
[1779835573152,31.33,75625.42,0.0,0.28027,0.00015,24.52617]
[1779835573202,31.33,75630.88,0.0,0.28108,0.00015,24.5622]
[1779835575204,31.33,75639.99,0.0,0.28243,0.00015,24.62209]
[1779835577217,31.33,75638.67,0.0,0.28224,0.00015,24.61351]
[1779835580997,31.33,75626.91,0.0,0.28054,0.00015,24.53796]
[1779835586853,31.36,75636.76,0.0,0.28216,0.00015,24.60954]
[1779835591889,31.4,75637.82,0.0,0.28258,0.00015,24.62504]
[1779835596923,31.44,75639.6,0.0,0.2831,0.00015,24.64725]
[1779835601960,31.48,75636.22,0.0,0.28285,0.00015,24.63568]
[1779835606994,31.52,75631.99,0.0,0.28246,0.00015,24.61802]
[1779835612029,31.56,75631.22,0.0,0.28265,0.00015,24.62564]
[1779835620085,31.59,75630.9,0.0,0.28276,0.00015,24.63028]
[1779835624139,31.59,75631.89,0.0,0.28293,0.00015,24.63787]
[1779835625562,31.59,75632.19,0.0,0.283,0.00015,24.64059]
[1779835625628,31.59,75632.19,0.0,0.283,0.00015,24.64059]
[1779835625901,31.59,75632.19,0.0,0.283,0.00015,24.64059]
[1779835626127,31.6,75632.04,0.0,0.28298,0.00015,24.64001]
[1779835628937,31.61,75627.53,0.0,0.28242,0.00015,24.61518]
[1779835628996,31.61,75627.53,0.0,0.28242,0.00015,24.61518]
[1779835635190,31.64,75633.47,0.0,0.28346,0.00015,24.66023]
[1779835640225,31.64,75634.95,0.0,0.28372,0.00015,24.6719]
[1779835645261,31.65,75633.11,0.0,0.28351,0.00015,24.66216]
[1779835650297,31.66,75650.58,0.0,0.28613,0.00015,24.77643]
[1779835655340,31.67,75652.21,0.0,0.28638,0.00015,24.7849]
[1779835660367,31.67,75649.71,0.0,0.28605,0.00015,24.77059]
[1779835664974,31.67,75644.82,0.0,0.28535,0.00015,24.74014]
[1779835664996,31.67,75644.82,0.0,0.28535,0.00015,24.74014]
[1779835665261,31.67,75644.82,0.0,0.28535,0.00015,24.74014]
[1779835665278,31.67,75644.82,0.0,0.28535,0.00015,24.74014]
[1779835665640,31.68,75640.7,0.0,0.28475,0.00015,24.71403]
[1779835666305,31.68,75636.79,0.0,0.28419,0.00015,24.68923]
[1779835671328,31.68,75641.06,0.0,0.28485,0.00015,24.71809]
[1779835676349,31.69,75641.97,0.0,0.28502,0.00015,24.72549]
[1779835681368,31.69,75640.86,0.0,0.2849,0.00015,24.7199]
[1779835686384,31.7,75639.36,0.0,0.28471,0.00015,24.71181]
[1779835687357,31.7,75639.46,0.0,0.28474,0.00015,24.71307]
[1779835688272,31.7,75626.04,0.0,0.28278,0.00015,24.62701]
[1779835688847,31.7,75626.04,0.0,0.28278,0.00015,24.62701]
[1779835688873,31.7,75626.58,0.0,0.28286,0.00015,24.63048]
[1779835689590,31.7,75626.58,0.0,0.28286,0.00015,24.63048]
[1779835689620,31.7,75626.58,0.0,0.28286,0.00015,24.63048]
[1779835690892,31.7,75625.51,0.0,0.2827,0.00015,24.62356]
[1779835690976,31.7,75626.58,0.0,0.28286,0.00015,24.63047]
[1779835697133,31.7,75624.9,0.0,0.28261,0.00015,24.61962]
[1779835702293,31.7,75619.48,0.0,0.28182,0.00015,24.58467]
[1779835702305,31.7,75619.48,0.0,0.28182,0.00015,24.58467]
[1779835702389,31.7,75617.34,0.0,0.28151,0.00015,24.57086]
[1779835702495,31.7,75617.34,0.0,0.28151,0.00015,24.57086]
[1779835702801,31.7,75617.34,0.0,0.28151,0.00015,24.57086]
[1779835703113,31.7,75617.34,0.0,0.28151,0.00015,24.57086]
[1779835703397,31.7,75610.97,0.0,0.28058,0.00015,24.52958]
[1779835703506,31.7,75610.97,0.0,0.28058,0.00015,24.52958]
[1779835703587,31.7,75610.97,0.0,0.28058,0.00015,24.52958]
[1779835703624,31.7,75610.97,0.0,0.28058,0.00015,24.52958]
[1779835703744,31.7,75610.97,0.0,0.28058,0.00015,24.52958]
[1779835703864,31.7,75610.97,0.0,0.28058,0.00015,24.52958]
[1779835703905,31.7,75610.97,0.0,0.28058,0.00015,24.52958]
[1779835704072,31.7,75610.97,0.0,0.28058,0.00015,24.52958]
[1779835704123,31.7,75610.97,0.0,0.28058,0.00015,24.52958]
[1779835704283,31.7,75610.97,0.0,0.28058,0.00015,24.52958]
[1779835704286,31.7,75606.85,0.0,0.27998,0.00015,24.50288]
[1779835705418,31.71,75607.26,0.0,0.28004,0.00015,24.50568]
[1779835705482,31.71,75607.26,0.0,0.28004,0.00015,24.50568]
[1779835705486,31.71,75607.26,0.0,0.28004,0.00015,24.50568]
[1779835705516,31.71,75607.26,0.0,0.28004,0.00015,24.50568]
[1779835705546,31.71,75607.26,0.0,0.28004,0.00015,24.50568]
[1779835705939,31.71,75606.13,0.0,0.27991,0.00015,24.49957]
[1779835708531,31.72,75609.0,0.0,0.28038,0.00015,24.52043]
[1779835709240,31.72,75609.0,0.0,0.28038,0.00015,24.52043]
[1779835709329,31.72,75607.03,0.0,0.28009,0.00015,24.50771]
[1779835714017,31.73,75603.65,0.0,0.27964,0.00015,24.48477]
[1779835714118,31.73,75595.17,0.0,0.27843,0.00015,24.43068]
[1779835719783,31.76,75589.26,0.0,0.27777,0.00015,24.40023]
[1779835725345,31.77,75585.14,0.0,0.27725,0.00014,24.3767]
[1779835729964,31.79,75597.5,0.0,0.27916,0.00015,24.46237]
[1779835731395,31.79,75597.5,0.0,0.27916,0.00015,24.46237]
[1779835731409,31.79,75597.5,0.0,0.27916,0.00015,24.46237]
[1779835732389,31.79,75601.81,0.0,0.27979,0.00015,24.49047]
[1779835732630,31.79,75601.81,0.0,0.27979,0.00015,24.49047]
[1779835732946,31.79,75601.81,0.0,0.27979,0.00015,24.49047]
[1779835732948,31.79,75604.69,0.0,0.28021,0.00015,24.50918]
[1779835737005,31.79,75614.26,0.0,0.2816,0.00015,24.571]
[1779835742597,31.79,75616.31,0.0,0.28189,0.00015,24.58398]
[1779835747978,31.79,75610.48,0.0,0.28104,0.00015,24.54617]
[1779835754021,31.79,75610.15,0.0,0.28099,0.00015,24.54404]
[1779835760063,31.79,75609.76,0.0,0.28093,0.00015,24.54154]
[1779835765097,31.79,75609.67,0.0,0.28092,0.00015,24.541]
[1779835770133,31.79,75609.86,0.0,0.28095,0.00015,24.54228]
[1779835772646,31.79,75610.47,0.0,0.28102,0.00015,24.54284]
[1779835773154,31.79,75609.16,0.0,0.28083,0.00015,24.53436]
[1779835778191,31.79,75603.81,0.0,0.28005,0.00015,24.49985]
[1779835783364,31.79,75603.12,0.0,0.27996,0.00015,24.49556]
[1779835784433,31.79,75602.67,0.0,0.27989,0.00015,24.49277]
[1779835785239,31.79,75604.86,0.0,0.28021,0.00015,24.50712]
[1779835790276,31.79,75605.36,0.0,0.28029,0.00015,24.51061]
[1779835795310,31.79,75611.68,0.0,0.28122,0.00015,24.55173]
[1779835800347,31.79,75614.45,0.0,0.28162,0.00015,24.56961]
[1779835805380,31.79,75609.88,0.0,0.28096,0.00015,24.54007]
[1779835811422,31.79,75611.96,0.0,0.28126,0.00015,24.55369]
[1779835816461,31.79,75612.6,0.0,0.28136,0.00015,24.55792]
[1779835819215,31.79,75610.85,0.0,0.2811,0.00015,24.54667]
[1779835819260,31.79,75610.85,0.0,0.2811,0.00015,24.54667]
[1779835819482,31.79,75609.54,0.0,0.28091,0.00015,24.53819]
[1779835821498,31.8,75599.76,0.0,0.27949,0.00015,24.4749]
[1779835827203,31.8,75597.16,0.0,0.27913,0.00015,24.45845]
[1779835833259,31.8,75597.71,0.0,0.2792,0.00015,24.45903]
[1779835833634,31.8,75600.38,0.0,0.27959,0.00015,24.47647]
[1779835833642,31.8,75600.38,0.0,0.27959,0.00015,24.47647]
[1779835833679,31.8,75600.38,0.0,0.27959,0.00015,24.47647]
[1779835833694,31.8,75600.38,0.0,0.27959,0.00015,24.47647]
[1779835834438,31.8,75604.1,0.0,0.28013,0.00015,24.50069]
[1779835836337,31.8,75607.81,0.0,0.28067,0.00015,24.52477]
[1779835836345,31.8,75607.81,0.0,0.28067,0.00015,24.52477]
[1779835836436,31.8,75608.39,0.0,0.28075,0.00015,24.52852]
[1779835843311,31.8,75611.63,0.0,0.28122,0.00015,24.54941]
[1779835848501,31.8,75609.52,0.0,0.28091,0.00015,24.53551]
[1779835853723,31.8,75611.74,0.0,0.28123,0.00015,24.54973]
[1779835858758,31.8,75609.66,0.0,0.28092,0.00015,24.53619]
[1779835859617,31.8,75609.66,0.0,0.28092,0.00015,24.53619]
[1779835859641,31.8,75609.66,0.0,0.28092,0.00015,24.53619]
[1779835859646,31.8,75609.66,0.0,0.28092,0.00015,24.53619]
[1779835859765,31.8,75609.69,0.0,0.28093,0.00015,24.53636]
[1779835861647,31.8,75609.69,0.0,0.28093,0.00015,24.53636]
[1779835861665,31.8,75609.69,0.0,0.28093,0.00015,24.53636]
[1779835861737,31.8,75609.75,0.0,0.28094,0.00015,24.53672]
[1779835863678,31.8,75609.18,0.0,0.28085,0.00015,24.53301]
[1779835864537,31.8,75606.75,0.0,0.2805,0.00015,24.51725]
[1779835865381,31.8,75606.75,0.0,0.2805,0.00015,24.51725]
[1779835865392,31.8,75606.75,0.0,0.2805,0.00015,24.51725]
[1779835865394,31.8,75606.75,0.0,0.2805,0.00015,24.51725]
[1779835865413,31.8,75606.75,0.0,0.2805,0.00015,24.51725]
[1779835865482,31.8,75606.07,0.0,0.2804,0.00015,24.51285]
[1779835865704,31.8,75606.07,0.0,0.2804,0.00015,24.51285]
[1779835865808,31.8,75606.07,0.0,0.2804,0.00015,24.51286]
[1779835870841,31.8,75607.3,0.0,0.28058,0.00015,24.52098]
[1779835873852,31.8,75608.93,0.0,0.28082,0.00015,24.53163]
[1779835873886,31.8,75609.54,0.0,0.28091,0.00015,24.53558]
[1779835876166,31.8,75609.54,0.0,0.28091,0.00015,24.53561]
[1779835876492,31.8,75609.8,0.0,0.28095,0.00015,24.53731]
[1779835878530,31.8,75598.97,0.0,0.27938,0.00015,24.46711]
[1779835883555,31.8,75603.87,0.0,0.2801,0.00015,24.49921]
[1779835888576,31.8,75604.37,0.0,0.28017,0.00015,24.50274]
[1779835889823,31.8,75603.64,0.0,0.28007,0.00015,24.49819]
[1779835890565,31.8,75603.59,0.0,0.28007,0.00015,24.49793]
[1779835895589,31.8,75601.97,0.0,0.27982,0.00015,24.4842]
[1779835900600,31.8,75602.06,0.0,0.27984,0.00015,24.48524]
[1779835903702,31.8,75604.37,0.0,0.28018,0.00015,24.50037]
[1779835904532,31.8,75615.47,0.0,0.2818,0.00015,24.57226]
[1779835909544,31.81,75619.89,0.0,0.28247,0.00015,24.60176]
[1779835914574,31.81,75619.89,0.0,0.28246,0.00015,24.60152]
[1779835919600,31.81,75618.64,0.0,0.28227,0.00015,24.59309]
[1779835924626,31.8,75620.25,0.0,0.2825,0.00015,24.60321]
[1779835929629,31.8,75617.77,0.0,0.28213,0.00015,24.58687]
[1779835934648,31.8,75619.63,0.0,0.28239,0.00015,24.59861]
[1779835939648,31.8,75620.41,0.0,0.2825,0.00015,24.60349]
[1779835944669,31.8,75621.96,0.0,0.28272,0.00015,24.61327]
[1779835949690,31.8,75622.61,0.0,0.28281,0.00015,24.61725]
[1779835951575,31.8,75626.6,0.0,0.2834,0.00015,24.64282]
[1779835952630,31.8,75626.4,0.0,0.28334,0.00015,24.63799]
[1779835957644,31.8,75626.71,0.0,0.28338,0.00015,24.63978]
[1779835962664,31.8,75627.16,0.0,0.28344,0.00015,24.64225]
[1779835967683,31.8,75627.75,0.0,0.28355,0.00015,24.64724]
[1779835972693,31.81,75628.61,0.0,0.28372,0.00015,24.65444]
[1779835977712,31.81,75627.54,0.0,0.2836,0.00015,24.64891]
[1779835982714,31.82,75627.1,0.0,0.28358,0.00015,24.64808]
[1779835984679,31.82,75617.38,0.0,0.28216,0.00015,24.58579]
[1779835989689,31.82,75617.83,0.0,0.28223,0.00015,24.58865]
[1779835994692,31.82,75622.48,0.0,0.2829,0.00015,24.61843]
[1779835999716,31.82,75626.43,0.0,0.2835,0.00015,24.64477]
[1779836004723,31.83,75625.94,0.0,0.28347,0.00015,24.64327]
[1779836009728,31.84,75628.72,0.0,0.28392,0.00015,24.66273]
[1779836014740,31.84,75629.77,0.0,0.28409,0.00015,24.66757]
[1779836017689,31.84,75631.52,0.0,0.28436,0.00015,24.67933]
[1779836018129,31.84,75631.16,0.0,0.2843,0.00015,24.67703]
[1779836018218,31.84,75631.16,0.0,0.2843,0.00015,24.67703]
[1779836018250,31.84,75631.16,0.0,0.2843,0.00015,24.67703]
[1779836018286,31.84,75631.16,0.0,0.2843,0.00015,24.67703]
[1779836018347,31.84,75631.16,0.0,0.2843,0.00015,24.67703]
[1779836018494,31.84,75631.16,0.0,0.2843,0.00015,24.67703]
[1779836018563,31.84,75631.16,0.0,0.2843,0.00015,24.67703]
[1779836018692,31.84,75631.16,0.0,0.2843,0.00015,24.67703]
[1779836018594,31.84,75646.17,0.0,0.28651,0.00015,24.77298]
[1779836018792,31.84,75646.17,0.0,0.28651,0.00015,24.77298]
[1779836018851,31.84,75646.17,0.0,0.28651,0.00015,24.77298]
[1779836019023,31.84,75646.17,0.0,0.28651,0.00015,24.77298]
[1779836019082,31.84,75646.17,0.0,0.28651,0.00015,24.77298]
[1779836019216,31.84,75646.17,0.0,0.28651,0.00015,24.77298]
[1779836019254,31.84,75646.17,0.0,0.28651,0.00015,24.77298]
[1779836019462,31.84,75646.17,0.0,0.28651,0.00015,24.77298]
[1779836019493,31.84,75646.17,0.0,0.28651,0.00015,24.77298]
[1779836019555,31.85,75649.0,0.0,0.28693,0.00015,24.79111]
[1779836019834,31.85,75649.0,0.0,0.28693,0.00015,24.79111]
[1779836019879,31.85,75649.0,0.0,0.28693,0.00015,24.79111]
[1779836020044,31.85,75649.0,0.0,0.28693,0.00015,24.79111]
[1779836020065,31.85,75649.0,0.0,0.28693,0.00015,24.79111]
[1779836020073,31.85,75649.0,0.0,0.28693,0.00015,24.79111]
[1779836020075,31.85,75649.0,0.0,0.28693,0.00015,24.79111]
[1779836020246,31.85,75649.0,0.0,0.28693,0.00015,24.79111]
[1779836020720,31.85,75649.0,0.0,0.28693,0.00015,24.79111]
[1779836020373,31.85,75649.54,0.0,0.28701,0.00015,24.79469]
[1779836020775,31.85,75649.54,0.0,0.28701,0.00015,24.79469]
[1779836021533,31.85,75650.4,0.0,0.28714,0.00015,24.80029]
[1779836022354,31.85,75650.4,0.0,0.28714,0.00015,24.80029]
[1779836022362,31.85,75650.4,0.0,0.28714,0.00015,24.80029]
[1779836022428,31.85,75652.81,0.0,0.2875,0.00015,24.81569]
[1779836027977,31.85,75657.56,0.0,0.28822,0.00015,24.8464]
[1779836033012,31.85,75657.47,0.0,0.28822,0.00015,24.84636]
[1779836038049,31.85,75656.29,0.0,0.28805,0.00015,24.83937]
[1779836044750,31.86,75653.86,0.0,0.28771,0.00015,24.82466]
[1779836050132,31.86,75652.45,0.0,0.28752,0.00015,24.8162]
[1779836055424,31.86,75651.27,0.0,0.28735,0.00015,24.80908]
[1779836061281,31.86,75648.22,0.0,0.28692,0.00015,24.79036]
[1779836061581,31.86,75655.2,0.0,0.28795,0.00015,24.83459]
[1779836067400,31.86,75653.1,0.0,0.28764,0.00015,24.82155]
[1779836072694,31.86,75662.32,0.0,0.28898,0.00015,24.87631]
[1779836073295,31.86,75652.48,0.0,0.28753,0.00015,24.81425]
[1779836078330,31.86,75657.89,0.0,0.28833,0.00015,24.84847]
[1779836083365,31.86,75661.18,0.0,0.28881,0.00015,24.86925]
[1779836088406,31.86,75653.86,0.0,0.28774,0.00015,24.82322]
[1779836093441,31.87,75649.71,0.0,0.28714,0.00015,24.7974]
[1779836098610,31.87,75650.92,0.0,0.28733,0.00015,24.8054]
[1779836104524,31.87,75649.63,0.0,0.28715,0.00015,24.79779]
[1779836109560,31.87,75642.08,0.0,0.28605,0.00015,24.75033]
[1779836114595,31.87,75640.66,0.0,0.28586,0.00015,24.74188]
[1779836119631,31.88,75639.73,0.0,0.28574,0.00015,24.73655]
[1779836124665,31.88,75639.72,0.0,0.28575,0.00015,24.73706]
[1779836129808,31.88,75642.83,0.0,0.28622,0.00015,24.75726]
[1779836135747,31.88,75641.03,0.0,0.28595,0.00015,24.74309]
[1779836140784,31.88,75637.38,0.0,0.28543,0.00015,24.7204]
[1779836145457,31.89,75636.28,0.0,0.28528,0.00015,24.71392]
[1779836145817,31.89,75635.0,0.0,0.2851,0.00015,24.70605]
[1779836147456,31.89,75636.07,0.0,0.28526,0.00015,24.713]
[1779836147466,31.89,75636.07,0.0,0.28526,0.00015,24.713]
[1779836147831,31.89,75636.5,0.0,0.28532,0.00015,24.71588]
[1779836153873,31.89,75638.76,0.0,0.28568,0.00015,24.7311]
[1779836158910,31.89,75642.05,0.0,0.28617,0.00015,24.75262]
[1779836163950,31.9,75634.61,0.0,0.2851,0.00015,24.70581]
[1779836169992,31.9,75635.22,0.0,0.28521,0.00015,24.71092]
[1779836175679,31.9,75637.75,0.0,0.2856,0.00015,24.72784]
[1779836176061,31.9,75637.75,0.0,0.2856,0.00015,24.72784]
[1779836176068,31.9,75637.75,0.0,0.2856,0.00015,24.72784]
[1779836176073,31.9,75637.75,0.0,0.2856,0.00015,24.72784]
[1779836176093,31.9,75637.75,0.0,0.2856,0.00015,24.72784]
[1779836176118,31.9,75634.5,0.0,0.28513,0.00015,24.70731]
[1779836178944,31.9,75629.3,0.0,0.28438,0.00015,24.67456]
[1779836178978,31.9,75629.3,0.0,0.28438,0.00015,24.67456]
[1779836184798,31.91,75632.76,0.0,0.28491,0.00015,24.6977]
[1779836190132,31.91,75632.82,0.0,0.28496,0.00015,24.69948]
[1779836194838,31.92,75630.87,0.0,0.28467,0.00015,24.68429]
[1779836195135,31.92,75631.05,0.0,0.2847,0.00015,24.68565]
[1779836201089,31.92,75626.17,0.0,0.28402,0.00015,24.65603]
[1779836201665,31.92,75626.17,0.0,0.28402,0.00015,24.65603]
[1779836203254,31.93,75626.07,0.0,0.28402,0.00015,24.65589]
[1779836209265,31.93,75627.94,0.0,0.28433,0.00015,24.66954]
[1779836214300,31.94,75627.22,0.0,0.28426,0.00015,24.66617]
[1779836219335,31.94,75628.43,0.0,0.28446,0.00015,24.6751]
[1779836224371,31.95,75632.39,0.0,0.28507,0.00015,24.7015]
[1779836229405,31.95,75631.24,0.0,0.28493,0.00015,24.69533]
[1779836235447,31.95,75631.14,0.0,0.28495,0.00015,24.69601]
[1779836242495,31.96,75630.4,0.0,0.28488,0.00015,24.69283]
[1779836247530,31.96,75630.56,0.0,0.28493,0.00015,24.69493]
[1779836252566,31.97,75630.72,0.0,0.28495,0.00015,24.69362]
[1779836257600,31.97,75631.86,0.0,0.28514,0.00015,24.70189]
[1779836259998,31.97,75632.27,0.0,0.28521,0.00015,24.7049]
[1779836260622,31.97,75632.48,0.0,0.28525,0.00015,24.70644]
[1779836265656,31.98,75638.39,0.0,0.28613,0.00015,24.74476]
[1779836270692,31.98,75637.38,0.0,0.28601,0.00015,24.73916]
[1779836272707,31.98,75586.74,0.0,0.27865,0.00014,24.41482]
[1779836273715,32.0,75639.7,0.0,0.28646,0.00015,24.7587]
[1779836274721,32.0,75638.01,0.0,0.28622,0.00015,24.74815]
[1779836276637,32.0,75638.01,0.0,0.28622,0.00015,24.74815]
[1779836276644,32.0,75638.01,0.0,0.28622,0.00015,24.74815]
[1779836276957,32.0,75638.14,0.0,0.28625,0.00015,24.74943]
[1779836281957,32.0,75637.35,0.0,0.28611,0.00015,24.74347]
[1779836286967,31.99,75637.83,0.0,0.28615,0.00015,24.7453]
[1779836288560,31.99,75637.59,0.0,0.2861,0.00015,24.7433]
[1779836288563,31.99,75637.59,0.0,0.2861,0.00015,24.7433]
[1779836288819,31.99,75637.59,0.0,0.2861,0.00015,24.7433]
[1779836293855,31.99,75636.23,0.0,0.28588,0.00015,24.73351]
[1779836302832,31.98,75635.67,0.0,0.28577,0.00015,24.72904]
[1779836302921,31.98,75635.39,0.0,0.2857,0.00015,24.72614]
[1779836303186,31.98,75635.39,0.0,0.2857,0.00015,24.72614]
[1779836304000,31.98,75648.94,0.0,0.28768,0.00015,24.81135]
[1779836309968,31.97,75647.5,0.0,0.28742,0.00015,24.80043]
[1779836314993,31.97,75645.76,0.0,0.28712,0.00015,24.78512]
[1779836315005,31.96,75645.76,0.0,0.28711,0.00015,24.78449]
[1779836320027,31.96,75645.3,0.0,0.28701,0.00015,24.78034]
[1779836325033,31.96,75643.78,0.0,0.28676,0.00015,24.76947]
[1779836327085,31.95,75632.79,0.0,0.28512,0.00015,24.69861]
[1779836332079,31.95,75642.92,0.0,0.28658,0.00015,24.76188]
[1779836337099,31.94,75645.53,0.0,0.28692,0.00015,24.77678]
[1779836342115,31.93,75639.26,0.0,0.28596,0.00015,24.73546]
[1779836347146,31.94,75642.99,0.0,0.28652,0.00015,24.75952]
[1779836352157,31.94,75642.54,0.0,0.28646,0.00015,24.75702]
[1779836357178,31.94,75642.15,0.0,0.28641,0.00015,24.75495]
[1779836362192,31.94,75641.65,0.0,0.28635,0.00015,24.75205]
[1779836367209,31.94,75640.7,0.0,0.28622,0.00015,24.74646]
[1779836372238,31.94,75640.98,0.0,0.28625,0.00015,24.74514]
[1779836377239,31.94,75644.22,0.0,0.28673,0.00015,24.76611]
[1779836380993,31.94,75647.22,0.0,0.28718,0.00015,24.78522]
[1779836381066,31.95,75647.24,0.0,0.28718,0.00015,24.78539]
[1779836386504,31.95,75648.48,0.0,0.28737,0.00015,24.79345]
[1779836392546,31.95,75647.07,0.0,0.28717,0.00015,24.78481]
[1779836397580,31.95,75646.33,0.0,0.28706,0.00015,24.78036]
[1779836401284,31.95,75646.04,0.0,0.28702,0.00015,24.77866]
[1779836401946,31.95,75654.84,0.0,0.28832,0.00015,24.83421]
[1779836403657,31.95,75654.84,0.0,0.28832,0.00015,24.8342]
[1779836404070,31.95,75668.97,0.0,0.29039,0.00015,24.92274]
[1779836406116,31.95,75669.79,0.0,0.29051,0.00015,24.92778]
[1779836406161,31.95,75669.11,0.0,0.29041,0.00015,24.92344]
[1779836406989,31.95,75669.25,0.0,0.29043,0.00015,24.92424]
[1779836407794,31.95,75669.25,0.0,0.29043,0.00015,24.92424]
[1779836407848,31.95,75669.25,0.0,0.29043,0.00015,24.92424]
[1779836407864,31.95,75669.25,0.0,0.29043,0.00015,24.92424]
[1779836408102,31.95,75672.1,0.0,0.29085,0.00015,24.94196]
[1779836408296,31.95,75672.1,0.0,0.29085,0.00015,24.94196]
[1779836409570,31.95,75672.1,0.0,0.29084,0.00015,24.94188]
[1779836409769,31.95,75672.1,0.0,0.29084,0.00015,24.94188]
[1779836409813,31.95,75672.1,0.0,0.29084,0.00015,24.94188]
[1779836409842,31.95,75672.1,0.0,0.29084,0.00015,24.94188]
[1779836409943,31.95,75683.39,0.0,0.29251,0.00015,25.01199]
[1779836414323,31.94,75691.9,0.0,0.29375,0.00015,25.0641]
[1779836415012,31.94,75691.9,0.0,0.29375,0.00015,25.0641]
[1779836415083,31.94,75691.9,0.0,0.29375,0.00015,25.0641]
[1779836415147,31.94,75691.9,0.0,0.29375,0.00015,25.0641]
[1779836415118,31.94,75708.89,0.0,0.29627,0.00015,25.16839]
[1779836415274,31.94,75708.89,0.0,0.29627,0.00015,25.16839]
[1779836415485,31.94,75708.89,0.0,0.29627,0.00015,25.16839]
[1779836415508,31.94,75708.89,0.0,0.29627,0.00015,25.16839]
[1779836415578,31.94,75708.89,0.0,0.29627,0.00015,25.16839]
[1779836415651,31.94,75708.89,0.0,0.29627,0.00015,25.16839]
[1779836415716,31.94,75708.89,0.0,0.29627,0.00015,25.16839]
[1779836415798,31.94,75708.89,0.0,0.29627,0.00015,25.16839]
[1779836415866,31.94,75708.89,0.0,0.29627,0.00015,25.16839]
[1779836415930,31.94,75708.89,0.0,0.29627,0.00015,25.16839]
[1779836415935,31.94,75717.77,0.0,0.29758,0.00015,25.22239]
[1779836416766,31.94,75717.77,0.0,0.29758,0.00015,25.22239]
[1779836416822,31.94,75717.77,0.0,0.29758,0.00015,25.22239]
[1779836416952,31.94,75718.69,0.0,0.29771,0.00015,25.2277]
[1779836417468,31.94,75718.69,0.0,0.29771,0.00015,25.2277]
[1779836417961,31.94,75718.69,0.0,0.29771,0.00015,25.2277]
[1779836417980,31.94,75723.31,0.0,0.29839,0.00015,25.25552]
[1779836420381,31.94,75728.34,0.0,0.29913,0.00015,25.28563]
[1779836420393,31.94,75728.34,0.0,0.29913,0.00015,25.28563]
[1779836420746,31.94,75729.09,0.0,0.29924,0.00015,25.28994]
[1779836425780,31.93,75733.13,0.0,0.29981,0.00015,25.31312]
[1779836430814,31.91,75734.05,0.0,0.29985,0.00015,25.31501]
[1779836434252,31.91,75734.93,0.0,0.29995,0.00015,25.31638]
[1779836434843,31.91,75735.81,0.0,0.30006,0.00015,25.32103]
[1779836436867,31.91,75743.2,0.0,0.30116,0.00015,25.3653]
[1779836436918,31.91,75743.2,0.0,0.30116,0.00015,25.3653]
[1779836436921,31.91,75743.2,0.0,0.30116,0.00015,25.3653]
[1779836437052,31.91,75743.2,0.0,0.30116,0.00015,25.3653]
[1779836437112,31.91,75756.67,0.0,0.30317,0.00015,25.44577]
[1779836437265,31.91,75756.67,0.0,0.30317,0.00015,25.44577]
[1779836437308,31.91,75756.67,0.0,0.30317,0.00015,25.44577]
[1779836437467,31.91,75756.67,0.0,0.30317,0.00015,25.44577]
[1779836437506,31.91,75756.67,0.0,0.30317,0.00015,25.44577]
[1779836437668,31.91,75756.67,0.0,0.30317,0.00015,25.44577]
[1779836437713,31.91,75756.67,0.0,0.30317,0.00015,25.44577]
[1779836437868,31.91,75756.67,0.0,0.30317,0.00015,25.44577]
[1779836437927,31.91,75756.67,0.0,0.30317,0.00015,25.44577]
[1779836438150,31.91,75756.67,0.0,0.30317,0.00015,25.44577]
[1779836438173,31.91,75756.67,0.0,0.30317,0.00015,25.44577]
[1779836438186,31.9,75759.45,0.0,0.30357,0.00015,25.46158]
[1779836438189,31.9,75759.45,0.0,0.30357,0.00015,25.46158]
[1779836438297,31.9,75759.45,0.0,0.30357,0.00015,25.46158]
[1779836438303,31.9,75759.45,0.0,0.30357,0.00015,25.46158]
[1779836439251,31.9,75759.45,0.0,0.30357,0.00015,25.46158]
[1779836439321,31.9,75759.45,0.0,0.30357,0.00015,25.46158]
[1779836439878,31.9,75759.67,0.0,0.30359,0.00015,25.46246]
[1779836440319,31.9,75759.67,0.0,0.30359,0.00015,25.46246]
[1779836440396,31.9,75759.67,0.0,0.30359,0.00015,25.46246]
[1779836440885,31.9,75764.57,0.0,0.30431,0.00015,25.49123]
[1779836445611,31.89,75768.16,0.0,0.30482,0.00015,25.51119]
[1779836445621,31.89,75768.16,0.0,0.30482,0.00015,25.51119]
[1779836446114,31.89,75769.7,0.0,0.30502,0.00015,25.51939]
[1779836451121,31.82,75774.09,0.0,0.30531,0.00015,25.53138]
[1779836454843,31.81,75774.72,0.0,0.30534,0.00015,25.53284]
[1779836454849,31.81,75774.72,0.0,0.30534,0.00015,25.53284]
[1779836454984,31.81,75774.72,0.0,0.30534,0.00015,25.53267]
[1779836458009,31.81,75772.29,0.0,0.30496,0.00015,25.51772]
[1779836458133,31.81,75784.65,0.0,0.30682,0.00015,25.5909]
[1779836463085,31.77,75805.78,0.0,0.30978,0.00015,25.70598]
[1779836463302,31.77,75805.78,0.0,0.30978,0.00015,25.70598]
[1779836464137,31.76,75812.05,0.0,0.31067,0.00015,25.74027]
[1779836464747,31.76,75812.05,0.0,0.31067,0.00015,25.74027]
[1779836465068,31.74,75812.05,0.0,0.31059,0.00015,25.73743]
[1779836466080,31.73,75803.7,0.0,0.30923,0.00015,25.68545]
[1779836470102,31.69,75795.65,0.0,0.3078,0.00015,25.63038]
[1779836475138,31.69,75793.02,0.0,0.30737,0.00015,25.61384]
[1779836480173,31.68,75794.16,0.0,0.30751,0.00015,25.61949]
[1779836482192,31.68,75794.33,0.0,0.30753,0.00015,25.62032]
[1779836482456,31.68,75795.08,0.0,0.30765,0.00015,25.62476]
[1779836483199,31.68,75783.37,0.0,0.30586,0.00015,25.55507]
[1779836484207,31.68,75776.33,0.0,0.30478,0.00015,25.51245]
[1779836485524,31.68,75776.38,0.0,0.30478,0.00015,25.51247]
[1779836485556,31.68,75776.38,0.0,0.30478,0.00015,25.51247]
[1779836485985,31.68,75776.38,0.0,0.30478,0.00015,25.51247]
[1779836486221,31.68,75775.85,0.0,0.30469,0.00015,25.50902]
[1779836492154,31.67,75768.09,0.0,0.30349,0.00015,25.46146]
[1779836492198,31.67,75768.09,0.0,0.30349,0.00015,25.46146]
[1779836492223,31.67,75768.09,0.0,0.30349,0.00015,25.46146]
[1779836492243,31.67,75768.53,0.0,0.30352,0.00015,25.46026]
[1779836493912,31.67,75777.76,0.0,0.30492,0.00015,25.51549]
[1779836499892,31.63,75783.07,0.0,0.30552,0.00015,25.53958]
[1779836501332,31.62,75783.36,0.0,0.30547,0.00015,25.53808]
[1779836508014,31.57,75792.28,0.0,0.30652,0.00015,25.57988]
[1779836511767,31.54,75792.45,0.0,0.30641,0.00015,25.57565]
[1779836514874,31.54,75801.28,0.0,0.30772,0.00015,25.62678]
[1779836521467,31.53,75805.13,0.0,0.30827,0.00015,25.64825]
[1779836526502,31.53,75808.69,0.0,0.30879,0.00015,25.66842]
[1779836531537,31.52,75807.33,0.0,0.30856,0.00015,25.65942]
[1779836533850,31.52,75806.98,0.0,0.3085,0.00015,25.65716]
[1779836535565,31.52,75796.26,0.0,0.30684,0.00015,25.59285]
[1779836540607,31.52,75795.9,0.0,0.30677,0.00015,25.59006]
[1779836545658,31.51,75789.72,0.0,0.3058,0.00015,25.55242]
[1779836545693,31.51,75789.72,0.0,0.3058,0.00015,25.55242]
[1779836546209,31.51,75785.87,0.0,0.30521,0.00015,25.52919]
[1779836551227,31.51,75778.97,0.0,0.30414,0.00015,25.48691]
[1779836556230,31.51,75779.81,0.0,0.30423,0.00015,25.48812]
[1779836561255,31.5,75780.48,0.0,0.30432,0.00015,25.49164]
[1779836566310,31.5,75781.04,0.0,0.30439,0.00015,25.49452]
[1779836571318,31.5,75775.94,0.0,0.3036,0.00015,25.46313]
[1779836576341,31.49,75772.51,0.0,0.30304,0.00015,25.44107]
[1779836581364,31.49,75773.36,0.0,0.30313,0.00015,25.44469]
[1779836586389,31.48,75779.2,0.0,0.30399,0.00015,25.47875]
[1779836587508,31.48,75780.21,0.0,0.30414,0.00015,25.48484]
[1779836587936,31.48,75780.21,0.0,0.30414,0.00015,25.48457]
[1779836592970,31.48,75784.54,0.0,0.30479,0.00015,25.51033]
[1779836595585,31.48,75786.04,0.0,0.30501,0.00015,25.51922]
[1779836598975,31.48,75794.68,0.0,0.30632,0.00015,25.57057]
[1779836605059,31.47,75796.61,0.0,0.30655,0.00015,25.57977]
[1779836607070,31.46,75787.42,0.0,0.30513,0.00015,25.52401]
[1779836609694,31.46,75787.74,0.0,0.30516,0.00015,25.52534]
[1779836610986,31.46,75787.91,0.0,0.30518,0.00015,25.52607]
[1779836611098,31.46,75788.29,0.0,0.30521,0.00015,25.52471]
[1779836616132,31.45,75792.4,0.0,0.3058,0.00015,25.5479]
[1779836622174,31.44,75793.17,0.0,0.30587,0.00015,25.55067]
[1779836627209,31.44,75793.43,0.0,0.30587,0.00015,25.55071]
[1779836632248,31.43,75788.27,0.0,0.30505,0.00015,25.51858]
[1779836638286,31.42,75790.12,0.0,0.30528,0.00015,25.52786]
[1779836643324,31.41,75791.63,0.0,0.30547,0.00015,25.53529]
[1779836648356,31.41,75793.05,0.0,0.30565,0.00015,25.54241]
[1779836653392,31.4,75793.89,0.0,0.30574,0.00015,25.54603]
[1779836658760,31.4,75794.11,0.0,0.30575,0.00015,25.5465]
[1779836662976,31.39,75794.05,0.0,0.3057,0.00015,25.54472]
[1779836663014,31.39,75796.75,0.0,0.3061,0.00015,25.56066]
[1779836665396,31.39,75796.75,0.0,0.3061,0.00015,25.56037]
[1779836665917,31.39,75799.39,0.0,0.30648,0.00015,25.57557]
[1779836668601,31.38,75793.05,0.0,0.3055,0.00015,25.53691]
[1779836669320,31.38,75794.25,0.0,0.30567,0.00015,25.54385]
[1779836671398,31.38,75803.1,0.0,0.307,0.00015,25.59324]
[1779836673926,31.36,75808.8,0.0,0.30778,0.00015,25.62373]
[1779836674120,31.36,75808.8,0.0,0.30778,0.00015,25.62373]
[1779836674263,31.36,75808.24,0.0,0.3077,0.00015,25.62039]
[1779836675344,31.36,75808.24,0.0,0.3077,0.00015,25.62039]
[1779836677918,31.35,75810.35,0.0,0.30792,0.00015,25.62933]
[1779836683601,31.34,75809.21,0.0,0.30769,0.00015,25.62064]
[1779836685577,31.34,75804.89,0.0,0.30703,0.00015,25.5947]
[1779836685680,31.34,75804.69,0.0,0.30699,0.00015,25.59343]
[1779836690707,31.33,75800.68,0.0,0.30635,0.00015,25.56857]
[1779836695730,31.33,75797.38,0.0,0.30581,0.00015,25.54743]
[1779836700754,31.32,75796.5,0.0,0.30565,0.00015,25.54113]
[1779836700961,31.32,75796.5,0.0,0.30565,0.00015,25.54113]
[1779836700991,31.32,75796.5,0.0,0.30565,0.00015,25.54113]
[1779836701013,31.32,75796.5,0.0,0.30565,0.00015,25.54113]
[1779836701033,31.32,75796.5,0.0,0.30565,0.00015,25.54113]
[1779836701049,31.32,75796.5,0.0,0.30565,0.00015,25.54113]
[1779836701226,31.32,75799.84,0.0,0.30616,0.00015,25.56099]
[1779836702062,31.32,75812.17,0.0,0.30805,0.00015,25.63482]
[1779836702574,31.32,75812.17,0.0,0.30805,0.00015,25.63482]
[1779836702753,31.32,75812.73,0.0,0.30814,0.00015,25.63806]
[1779836706840,31.32,75816.97,0.0,0.30878,0.00015,25.66296]
[1779836706848,31.32,75816.97,0.0,0.30878,0.00015,25.66296]
[1779836707364,31.32,75818.53,0.0,0.30902,0.00015,25.67211]
[1779836712388,31.32,75819.17,0.0,0.3091,0.00015,25.67536]
[1779836714667,31.32,75814.97,0.0,0.30844,0.00015,25.64984]
[1779836714861,31.32,75810.09,0.0,0.30769,0.00015,25.6207]
[1779836716641,31.31,75810.09,0.0,0.30768,0.00015,25.62041]
[1779836716832,31.31,75806.78,0.0,0.30716,0.00015,25.60032]
[1779836721867,31.31,75804.85,0.0,0.30684,0.00015,25.58783]
[1779836726904,31.3,75803.81,0.0,0.30665,0.00015,25.5805]
[1779836731909,31.3,75799.78,0.0,0.30598,0.00015,25.55194]
[1779836732425,31.3,75796.41,0.0,0.30546,0.00015,25.53138]
[1779836737430,31.29,75788.94,0.0,0.30428,0.00015,25.48523]
[1779836742453,31.29,75789.48,0.0,0.30434,0.00015,25.48754]
[1779836747458,31.28,75789.7,0.0,0.30434,0.00015,25.48761]
[1779836752487,31.28,75789.44,0.0,0.30427,0.00015,25.48496]
[1779836756504,31.27,75776.23,0.0,0.3022,0.00015,25.40279]
[1779836761522,31.27,75771.12,0.0,0.3014,0.00015,25.37083]
[1779836764535,31.26,75783.01,0.0,0.3032,0.00015,25.44268]
[1779836767176,31.26,75789.22,0.0,0.30413,0.00015,25.47972]
[1779836767195,31.26,75789.22,0.0,0.30413,0.00015,25.47972]
[1779836767237,31.26,75789.25,0.0,0.30414,0.00015,25.4799]
[1779836771512,31.26,75788.74,0.0,0.30404,0.00015,25.47598]
[1779836772220,31.26,75788.37,0.0,0.30397,0.00015,25.47319]
[1779836777257,31.25,75784.83,0.0,0.30339,0.00015,25.45037]
[1779836782291,31.24,75784.39,0.0,0.30329,0.00015,25.44644]
[1779836787325,31.24,75787.95,0.0,0.3038,0.00015,25.46687]
[1779836792361,31.23,75790.24,0.0,0.3041,0.00015,25.47613]
[1779836797396,31.23,75785.86,0.0,0.30339,0.00015,25.44821]
[1779836802434,31.22,75781.58,0.0,0.3027,0.00015,25.42094]
[1779836807468,31.22,75782.66,0.0,0.30284,0.00015,25.42645]
[1779836812502,31.21,75786.81,0.0,0.30344,0.00015,25.4504]
[1779836817538,31.21,75788.44,0.0,0.30366,0.00015,25.45918]
[1779836822576,31.2,75781.17,0.0,0.30252,0.00015,25.41369]
[1779836827609,31.2,75784.28,0.0,0.30297,0.00015,25.43171]
[1779836832644,31.19,75784.6,0.0,0.30299,0.00015,25.43259]
[1779836837681,31.19,75783.33,0.0,0.30276,0.00015,25.42375]
[1779836842715,31.18,75780.88,0.0,0.30236,0.00015,25.40774]
[1779836847750,31.18,75780.26,0.0,0.30224,0.00015,25.40295]
[1779836851777,31.18,75771.32,0.0,0.30083,0.00015,25.3439]
[1779836856813,31.17,75771.78,0.0,0.30088,0.00015,25.34599]
[1779836861848,31.17,75772.11,0.0,0.30091,0.00015,25.34728]
[1779836866915,31.17,75772.18,0.0,0.3009,0.00015,25.34713]
[1779836867006,31.17,75761.7,0.0,0.29929,0.00015,25.2822]
[1779836869619,31.17,75756.67,0.0,0.29852,0.00015,25.25083]
[1779836870622,31.17,75755.51,0.0,0.29834,0.00015,25.24329]
[1779836875634,31.16,75752.76,0.0,0.2979,0.00015,25.22572]
[1779836880643,31.16,75751.98,0.0,0.29777,0.00015,25.22031]
[1779836882015,31.16,75748.03,0.0,0.29716,0.00015,25.19545]
[1779836882580,31.16,75748.44,0.0,0.29722,0.00015,25.19801]
[1779836887589,31.16,75746.64,0.0,0.29694,0.00015,25.18635]
[1779836892592,31.16,75749.69,0.0,0.2974,0.00015,25.20504]
[1779836897612,31.16,75747.77,0.0,0.2971,0.00015,25.1928]
[1779836902617,31.15,75744.76,0.0,0.29663,0.00015,25.17368]
[1779836903198,31.15,75744.76,0.0,0.29663,0.00015,25.17368]
[1779836903290,31.15,75743.2,0.0,0.29639,0.00015,25.16385]
[1779836910186,31.15,75741.58,0.0,0.29613,0.00015,25.15337]
[1779836915909,31.15,75739.78,0.0,0.29584,0.00015,25.13855]
[1779836921047,31.15,75738.07,0.0,0.29557,0.00015,25.12749]
[1779836929341,31.15,75742.35,0.0,0.29621,0.00015,25.15396]
[1779836935383,31.15,75742.1,0.0,0.29616,0.00015,25.1521]
[1779836947464,31.15,75739.94,0.0,0.29582,0.00015,25.13798]
[1779836952502,31.15,75736.67,0.0,0.29532,0.00015,25.11718]
[1779836957538,31.14,75735.61,0.0,0.29515,0.00015,25.11026]
[1779836962571,31.14,75734.59,0.0,0.29499,0.00015,25.10359]
[1779836967616,31.14,75734.38,0.0,0.29495,0.00015,25.10202]
[1779836968038,31.14,75734.38,0.0,0.29495,0.00015,25.10202]
[1779836968077,31.14,75734.38,0.0,0.29495,0.00015,25.10202]
[1779836968614,31.14,75733.78,0.0,0.29486,0.00015,25.09819]
[1779836973649,31.14,75738.94,0.0,0.29561,0.00015,25.12689]
[1779836978683,31.14,75744.78,0.0,0.29649,0.00015,25.16315]
[1779836980901,31.14,75745.06,0.0,0.29653,0.00015,25.16481]
[1779836981105,31.14,75745.06,0.0,0.29653,0.00015,25.16481]
[1779836981719,31.14,75745.06,0.0,0.29653,0.00015,25.16481]
[1779836981723,31.14,75777.68,0.0,0.30153,0.00015,25.36733]
[1779836981986,31.14,75777.68,0.0,0.30153,0.00015,25.36733]
[1779836982078,31.14,75777.68,0.0,0.30153,0.00015,25.36733]
[1779836982303,31.14,75777.68,0.0,0.30153,0.00015,25.36733]
[1779836982427,31.14,75777.68,0.0,0.30153,0.00015,25.36733]
[1779836982470,31.14,75777.68,0.0,0.30153,0.00015,25.36733]
[1779836982576,31.14,75777.68,0.0,0.30153,0.00015,25.36733]
[1779836982647,31.14,75777.68,0.0,0.30153,0.00015,25.36733]
[1779836982737,31.14,75777.68,0.0,0.30152,0.00015,25.36715]
[1779836982866,31.14,75777.68,0.0,0.30152,0.00015,25.36715]
[1779836983040,31.14,75777.68,0.0,0.30152,0.00015,25.36715]
[1779836983302,31.14,75777.68,0.0,0.30152,0.00015,25.36715]
[1779836983364,31.14,75777.68,0.0,0.30152,0.00015,25.36715]
[1779836983710,31.14,75777.68,0.0,0.30152,0.00015,25.36715]
[1779836983719,31.14,75778.11,0.0,0.30158,0.00015,25.36953]
[1779836986409,31.13,75780.75,0.0,0.30198,0.00015,25.38543]
[1779836986740,31.13,75781.24,0.0,0.30205,0.00015,25.38838]
[1779836989456,31.13,75797.52,0.0,0.30456,0.00015,25.4878]
[1779836995405,31.13,75794.05,0.0,0.30402,0.00015,25.46642]
[1779837000579,31.13,75789.57,0.0,0.30331,0.00015,25.43847]
[1779837007383,31.13,75790.34,0.0,0.3034,0.00015,25.44205]
[1779837012922,31.12,75794.4,0.0,0.30399,0.00015,25.46558]
[1779837018162,31.12,75794.67,0.0,0.30401,0.00015,25.46654]
[1779837018940,31.12,75795.54,0.0,0.30414,0.00015,25.47167]
[1779837018983,31.12,75795.54,0.0,0.30414,0.00015,25.47167]
[1779837024129,31.11,75797.68,0.0,0.30445,0.00015,25.48382]
[1779837024158,31.11,75797.68,0.0,0.30445,0.00015,25.48382]
[1779837026988,31.11,75808.28,0.0,0.30609,0.00015,25.54809]
[1779837028389,31.11,75808.96,0.0,0.30619,0.00015,25.55214]
[1779837028404,31.11,75808.96,0.0,0.30619,0.00015,25.55214]
[1779837028486,31.11,75809.02,0.0,0.3062,0.00015,25.55244]
[1779837034069,31.11,75810.21,0.0,0.30635,0.00015,25.55592]
[1779837039366,31.11,75811.97,0.0,0.30662,0.00015,25.56637]
[1779837044551,31.11,75817.7,0.0,0.3075,0.00016,25.60066]
[1779837044716,31.11,75817.53,0.0,0.30747,0.00016,25.59956]
[1779837045381,31.11,75817.53,0.0,0.30747,0.00016,25.59956]
[1779837045590,31.11,75827.85,0.0,0.30908,0.00016,25.66146]
[1779837049456,31.11,75826.81,0.0,0.3089,0.00016,25.65488]
[1779837049537,31.1,75826.81,0.0,0.3089,0.00016,25.65476]
[1779837055216,31.1,75820.35,0.0,0.30788,0.00016,25.61544]
[1779837059415,31.1,75829.58,0.0,0.30931,0.00016,25.67046]
[1779837065289,31.1,75827.52,0.0,0.30897,0.00016,25.65738]
[1779837071331,31.09,75828.41,0.0,0.30908,0.00016,25.662]
[1779837076365,31.09,75821.84,0.0,0.30805,0.00016,25.62209]
[1779837080015,31.09,75829.79,0.0,0.30928,0.00016,25.66942]
[1779837080841,31.09,75830.87,0.0,0.30944,0.00016,25.67563]
[1779837085841,31.09,75832.76,0.0,0.30971,0.00016,25.68631]
[1779837089967,31.08,75838.47,0.0,0.31059,0.00016,25.71998]
[1779837089982,31.08,75838.47,0.0,0.31059,0.00016,25.71998]
[1779837090039,31.08,75838.47,0.0,0.31059,0.00016,25.71998]
[1779837091481,31.08,75847.88,0.0,0.31204,0.00016,25.77248]
[1779837092757,31.08,75836.11,0.0,0.31021,0.00016,25.70271]
[1779837093430,31.08,75836.11,0.0,0.31021,0.00016,25.70271]
[1779837093510,31.08,75836.11,0.0,0.31021,0.00016,25.70271]
[1779837093645,31.08,75836.11,0.0,0.31021,0.00016,25.70271]
[1779837093756,31.08,75836.11,0.0,0.31021,0.00016,25.70271]
[1779837093840,31.08,75812.87,0.0,0.3066,0.00016,25.56315]
[1779837093972,31.08,75812.87,0.0,0.3066,0.00016,25.56315]
[1779837093979,31.08,75812.87,0.0,0.3066,0.00016,25.56315]
[1779837094011,31.08,75812.87,0.0,0.3066,0.00016,25.56315]
[1779837094033,31.08,75812.87,0.0,0.3066,0.00016,25.56315]
[1779837094233,31.08,75812.87,0.0,0.3066,0.00016,25.56315]
[1779837094319,31.08,75812.87,0.0,0.3066,0.00016,25.56315]
[1779837094369,31.08,75812.87,0.0,0.3066,0.00016,25.56315]
[1779837094549,31.08,75812.87,0.0,0.3066,0.00016,25.56315]
[1779837094636,31.08,75812.87,0.0,0.3066,0.00016,25.56315]
[1779837094751,31.08,75812.87,0.0,0.3066,0.00016,25.56315]
[1779837094809,31.08,75812.87,0.0,0.3066,0.00016,25.56315]
[1779837094843,31.08,75804.49,0.0,0.3053,0.00015,25.51235]
[1779837094953,31.08,75804.49,0.0,0.3053,0.00015,25.51235]
[1779837094995,31.08,75804.49,0.0,0.3053,0.00015,25.51235]
[1779837095032,31.08,75804.49,0.0,0.3053,0.00015,25.51235]
[1779837095036,31.08,75804.49,0.0,0.3053,0.00015,25.51235]
[1779837095514,31.08,75804.49,0.0,0.3053,0.00015,25.51235]
[1779837096668,31.08,75804.49,0.0,0.3053,0.00015,25.51235]
[1779837096732,31.08,75804.49,0.0,0.3053,0.00015,25.51235]
[1779837096759,31.08,75805.47,0.0,0.30545,0.00015,25.51836]
[1779837097271,31.08,75805.47,0.0,0.30545,0.00015,25.51836]
[1779837097629,31.08,75805.47,0.0,0.30545,0.00015,25.51836]
[1779837098354,31.09,75803.52,0.0,0.30515,0.00015,25.50656]
[1779837098560,31.09,75803.52,0.0,0.30515,0.00015,25.50656]
[1779837098645,31.09,75803.52,0.0,0.30515,0.00015,25.50656]
[1779837098796,31.09,75804.29,0.0,0.30527,0.00015,25.51128]
[1779837099887,31.09,75811.49,0.0,0.30639,0.00016,25.55505]
[1779837099888,31.09,75811.49,0.0,0.30639,0.00016,25.55505]
[1779837099917,31.09,75811.49,0.0,0.30639,0.00016,25.55505]
[1779837100550,31.09,75811.49,0.0,0.30639,0.00016,25.55505]
[1779837102044,31.09,75811.55,0.0,0.3064,0.00016,25.55542]
[1779837102051,31.09,75811.55,0.0,0.3064,0.00016,25.55542]
[1779837102840,31.09,75811.24,0.0,0.30635,0.00016,25.55355]
[1779837105000,31.09,75811.37,0.0,0.30637,0.00016,25.55434]
[1779837105009,31.09,75811.37,0.0,0.30637,0.00016,25.55434]
[1779837105820,31.09,75811.37,0.0,0.30637,0.00016,25.55434]
[1779837110829,31.09,75811.63,0.0,0.30641,0.00016,25.55589]
[1779837112619,31.09,75819.04,0.0,0.30756,0.00016,25.60062]
[1779837112653,31.09,75819.04,0.0,0.30756,0.00016,25.60062]
[1779837112688,31.09,75819.04,0.0,0.30756,0.00016,25.60062]
[1779837112764,31.09,75819.04,0.0,0.30756,0.00016,25.60062]
[1779837112819,31.09,75819.04,0.0,0.30756,0.00016,25.60062]
[1779837112821,31.09,75832.79,0.0,0.3097,0.00016,25.68309]
[1779837112989,31.09,75832.79,0.0,0.3097,0.00016,25.68309]
[1779837113028,31.09,75832.79,0.0,0.3097,0.00016,25.68309]
[1779837113217,31.09,75832.79,0.0,0.3097,0.00016,25.68309]
[1779837113823,31.08,75832.07,0.0,0.30958,0.00016,25.67862]
[1779837114639,31.08,75832.07,0.0,0.30958,0.00016,25.67862]
[1779837114741,31.08,75831.96,0.0,0.30956,0.00016,25.67796]
[1779837116029,31.08,75831.96,0.0,0.30956,0.00016,25.67784]
[1779837116052,31.08,75831.96,0.0,0.30956,0.00016,25.67784]
[1779837116055,31.08,75831.96,0.0,0.30956,0.00016,25.67784]
[1779837116869,31.08,75833.79,0.0,0.30984,0.00016,25.68853]
[1779837121874,31.08,75836.82,0.0,0.3103,0.00016,25.70609]
[1779837122764,31.08,75836.16,0.0,0.31019,0.00016,25.70202]
[1779837122787,31.08,75836.16,0.0,0.31019,0.00016,25.70202]
[1779837122829,31.08,75838.05,0.0,0.31048,0.00016,25.71316]
[1779837127882,31.08,75839.01,0.0,0.31061,0.00016,25.7182]
[1779837133901,31.07,75838.09,0.0,0.31046,0.00016,25.71228]
[1779837139052,31.07,75837.78,0.0,0.3104,0.00016,25.71014]
[1779837139103,31.07,75837.78,0.0,0.3104,0.00016,25.71014]
[1779837139141,31.07,75837.78,0.0,0.3104,0.00016,25.71014]
[1779837139165,31.07,75837.78,0.0,0.3104,0.00016,25.71014]
[1779837139483,31.07,75837.78,0.0,0.3104,0.00016,25.71014]
[1779837139826,31.07,75839.27,0.0,0.31064,0.00016,25.71906]
[1779837143448,31.07,75838.43,0.0,0.31051,0.00016,25.71436]
[1779837143461,31.07,75838.43,0.0,0.31051,0.00016,25.71436]
[1779837143853,31.07,75839.5,0.0,0.31068,0.00016,25.72074]
[1779837148888,31.08,75836.82,0.0,0.31026,0.00016,25.70489]
[1779837153925,31.08,75836.14,0.0,0.31014,0.00016,25.69759]
[1779837159400,31.08,75832.33,0.0,0.30955,0.00016,25.67493]
[1779837163311,31.08,75843.54,0.0,0.31131,0.00016,25.74213]
[1779837163436,31.08,75843.54,0.0,0.31131,0.00016,25.74213]
[1779837163439,31.08,75844.2,0.0,0.31142,0.00016,25.74616]
[1779837166008,31.08,75844.17,0.0,0.31141,0.00016,25.74588]
[1779837166098,31.08,75843.78,0.0,0.31134,0.00016,25.74336]
[1779837171704,31.07,75844.64,0.0,0.31145,0.00016,25.74745]
[1779837173287,31.07,75844.64,0.0,0.31145,0.00016,25.74745]
[1779837179100,31.06,75844.77,0.0,0.31142,0.00016,25.74659]
[1779837182124,31.06,75843.06,0.0,0.31115,0.00016,25.73603]
[1779837182141,31.06,75843.06,0.0,0.31115,0.00016,25.73603]
[1779837186124,31.06,75841.7,0.0,0.31094,0.00016,25.72822]
[1779837186129,31.06,75841.7,0.0,0.31094,0.00016,25.72822]
[1779837187160,31.06,75841.02,0.0,0.31084,0.00016,25.72429]
[1779837192191,31.07,75835.05,0.0,0.30992,0.00016,25.68924]
[1779837197226,31.07,75833.1,0.0,0.30963,0.00016,25.6781]
[1779837202471,31.07,75836.65,0.0,0.3102,0.00016,25.69996]
[1779837204057,31.07,75839.72,0.0,0.31069,0.00016,25.71838]
[1779837204967,31.07,75841.77,0.0,0.31101,0.00016,25.73079]
[1779837206817,31.07,75841.65,0.0,0.311,0.00016,25.73018]
[1779837206823,31.07,75841.65,0.0,0.311,0.00016,25.73018]
[1779837206975,31.08,75839.4,0.0,0.31065,0.00016,25.71692]
[1779837212191,31.08,75842.13,0.0,0.31107,0.00016,25.73031]
[1779837212987,31.08,75807.85,0.0,0.30574,0.00016,25.52457]
[1779837213017,31.08,75807.85,0.0,0.30574,0.00016,25.52457]
[1779837213031,31.08,75807.85,0.0,0.30574,0.00016,25.52457]
[1779837213064,31.08,75807.85,0.0,0.30574,0.00016,25.52457]
[1779837213068,31.08,75807.85,0.0,0.30574,0.00016,25.52457]
[1779837213854,31.08,75807.85,0.0,0.30574,0.00016,25.52457]
[1779837213970,31.08,75807.85,0.0,0.30574,0.00016,25.52457]
[1779837213949,31.08,75789.25,0.0,0.30287,0.00015,25.41128]
[1779837214191,31.08,75789.25,0.0,0.30287,0.00015,25.41128]
[1779837214346,31.08,75789.25,0.0,0.30286,0.00015,25.41117]
[1779837215059,31.08,75789.25,0.0,0.30286,0.00015,25.41117]
[1779837215352,31.08,75788.51,0.0,0.30275,0.00015,25.40671]
[1779837218287,31.08,75789.88,0.0,0.30297,0.00015,25.41527]
[1779837218373,31.08,75795.34,0.0,0.30381,0.00015,25.44876]
[1779837223862,31.08,75795.41,0.0,0.30383,0.00015,25.44941]
[1779837229395,31.08,75798.71,0.0,0.30434,0.00015,25.46962]
[1779837231231,31.08,75799.03,0.0,0.30439,0.00015,25.47159]
[1779837232009,31.08,75800.59,0.0,0.30463,0.00015,25.48115]
[1779837234691,31.08,75801.66,0.0,0.3048,0.00015,25.48776]
[1779837234698,31.08,75801.66,0.0,0.3048,0.00015,25.48776]
[1779837235017,31.08,75801.83,0.0,0.30483,0.00015,25.48883]
[1779837239994,31.08,75802.44,0.0,0.30493,0.00015,25.49271]
[1779837240098,31.08,75802.44,0.0,0.30493,0.00015,25.49275]
[1779837240199,31.08,75802.44,0.0,0.30493,0.00015,25.49275]
[1779837240327,31.08,75802.44,0.0,0.30493,0.00015,25.49275]
[1779837240440,31.08,75802.44,0.0,0.30493,0.00015,25.49275]
[1779837240536,31.08,75802.44,0.0,0.30493,0.00015,25.49275]
[1779837240551,31.08,75802.44,0.0,0.30493,0.00015,25.49275]
[1779837240619,31.08,75814.94,0.0,0.30687,0.00016,25.56854]
[1779837242315,31.08,75814.94,0.0,0.30687,0.00016,25.56851]
[1779837242325,31.08,75814.94,0.0,0.30687,0.00016,25.56851]
[1779837242545,31.08,75816.5,0.0,0.30711,0.00016,25.57789]
[1779837243915,31.08,75825.91,0.0,0.30857,0.00016,25.63448]
[1779837249802,31.08,75832.62,0.0,0.3096,0.00016,25.67422]
[1779837255636,31.08,75836.93,0.0,0.31025,0.00016,25.69915]
[1779837260673,31.07,75836.85,0.0,0.31022,0.00016,25.6981]
[1779837265708,31.07,75837.52,0.0,0.31031,0.00016,25.70155]
[1779837271327,31.07,75838.15,0.0,0.3104,0.00016,25.70488]
[1779837278799,31.07,75839.17,0.0,0.31051,0.00016,25.7067]
[1779837283890,31.06,75840.52,0.0,0.31071,0.00016,25.71434]
[1779837286912,31.06,75830.08,0.0,0.30907,0.00016,25.65158]
[1779837292899,31.06,75827.37,0.0,0.30864,0.00016,25.63503]
[1779837297933,31.06,75814.64,0.0,0.30666,0.00016,25.55813]
[1779837302969,31.06,75810.3,0.0,0.30599,0.00016,25.53198]
[1779837308004,31.06,75810.85,0.0,0.30608,0.00016,25.53553]
[1779837313038,31.06,75812.72,0.0,0.30637,0.00016,25.54693]
[1779837318074,31.06,75805.88,0.0,0.3053,0.00016,25.50511]
[1779837323108,31.06,75801.04,0.0,0.30454,0.00015,25.47525]
[1779837329151,31.06,75798.68,0.0,0.30417,0.00015,25.46053]
[1779837334186,31.06,75809.16,0.0,0.30578,0.00016,25.52111]
[1779837339221,31.06,75813.25,0.0,0.30641,0.00016,25.5459]
[1779837345027,31.06,75816.74,0.0,0.30695,0.00016,25.56699]
[1779837350298,31.06,75824.07,0.0,0.30809,0.00016,25.61102]
[1779837352408,31.06,75824.88,0.0,0.30821,0.00016,25.61579]
[1779837353105,31.06,75826.44,0.0,0.30845,0.00016,25.62511]
[1779837354032,31.06,75840.11,0.0,0.31058,0.00016,25.7069]
[1779837354346,31.06,75840.11,0.0,0.31058,0.00016,25.7069]
[1779837356934,31.05,75840.82,0.0,0.31068,0.00016,25.71073]
[1779837357083,31.05,75840.51,0.0,0.31063,0.00016,25.70874]
[1779837362111,31.05,75838.81,0.0,0.31035,0.00016,25.69808]
[1779837367087,31.05,75836.79,0.0,0.31002,0.00016,25.6854]
[1779837367122,31.05,75836.79,0.0,0.31002,0.00016,25.6854]
[1779837367097,31.05,75837.2,0.0,0.31008,0.00016,25.68773]
[1779837367624,31.05,75831.2,0.0,0.30914,0.00016,25.65184]
[1779837368535,31.05,75831.2,0.0,0.30914,0.00016,25.65184]
[1779837369077,31.05,75825.39,0.0,0.30823,0.00016,25.61681]
[1779837372589,31.05,75825.89,0.0,0.30831,0.00016,25.61965]
[1779837373137,31.05,75825.57,0.0,0.30826,0.00016,25.61767]
[1779837374614,31.05,75825.57,0.0,0.30826,0.00016,25.61767]
[1779837374689,31.05,75824.63,0.0,0.30811,0.00016,25.61196]
[1779837376659,31.05,75824.63,0.0,0.30811,0.00016,25.61196]
[1779837376710,31.04,75824.31,0.0,0.30806,0.00016,25.60991]
[1779837380717,31.04,75823.54,0.0,0.30793,0.00016,25.60509]
[1779837380818,31.04,75823.57,0.0,0.30793,0.00016,25.60521]
[1779837387561,31.04,75821.73,0.0,0.30764,0.00016,25.59371]
[1779837388847,31.04,75821.73,0.0,0.30764,0.00016,25.59371]
[1779837388928,31.04,75820.56,0.0,0.30745,0.00016,25.5866]
[1779837394608,31.04,75821.96,0.0,0.30764,0.00016,25.59134]
[1779837402665,31.04,75824.98,0.0,0.3081,0.00016,25.60895]
[1779837407134,31.04,75832.64,0.0,0.30928,0.00016,25.65467]
[1779837407174,31.03,75832.99,0.0,0.30933,0.00016,25.65658]
[1779837408127,31.03,75832.99,0.0,0.30933,0.00016,25.65658]
[1779837410111,31.03,75822.83,0.0,0.30774,0.00016,25.5954]
[1779837415124,31.03,75820.8,0.0,0.30742,0.00016,25.58302]
[1779837420131,31.03,75820.2,0.0,0.30733,0.00016,25.57925]
[1779837425165,31.03,75817.89,0.0,0.30696,0.00016,25.56515]
[1779837430191,31.03,75817.83,0.0,0.30695,0.00016,25.56462]
[1779837433217,31.03,75826.97,0.0,0.30837,0.00016,25.61958]
[1779837433543,31.03,75826.97,0.0,0.30837,0.00016,25.61958]
[1779837434174,31.03,75830.3,0.0,0.30889,0.00016,25.63951]
[1779837439199,31.03,75831.4,0.0,0.30905,0.00016,25.6457]
[1779837441653,31.03,75830.58,0.0,0.30891,0.00016,25.64046]
[1779837442149,31.03,75831.04,0.0,0.30898,0.00016,25.64312]
[1779837443016,31.03,75831.04,0.0,0.30898,0.00016,25.64312]
[1779837443187,31.03,75830.72,0.0,0.30892,0.00016,25.64109]
[1779837448196,31.02,75829.66,0.0,0.30875,0.00016,25.63428]
[1779837453227,31.02,75829.55,0.0,0.3087,0.00016,25.62984]
[1779837457870,31.02,75831.71,0.0,0.30902,0.00016,25.64226]
[1779837460434,31.02,75833.16,0.0,0.30923,0.00016,25.65051]
[1779837460496,31.02,75833.16,0.0,0.30923,0.00016,25.65051]
[1779837464869,31.02,75841.27,0.0,0.31049,0.00016,25.69861]
[1779837464895,31.02,75841.27,0.0,0.31049,0.00016,25.69861]
[1779837470046,31.01,75842.06,0.0,0.31059,0.00016,25.70259]
[1779837477190,31.01,75842.06,0.0,0.31056,0.00016,25.70142]
[1779837482219,31.0,75842.0,0.0,0.31054,0.00016,25.70063]
[1779837484298,31.0,75833.14,0.0,0.30914,0.00016,25.64708]
[1779837489299,31.0,75834.68,0.0,0.30937,0.00016,25.65587]
[1779837492355,31.0,75834.47,0.0,0.30933,0.00016,25.65436]
[1779837492458,31.0,75835.02,0.0,0.30941,0.00016,25.65757]
[1779837496031,31.0,75843.28,0.0,0.3107,0.00016,25.70673]
[1779837501363,30.99,75846.57,0.0,0.31119,0.00016,25.72558]
[1779837506400,30.99,75846.74,0.0,0.3112,0.00016,25.72592]
[1779837511645,30.99,75848.17,0.0,0.31141,0.00016,25.73385]
[1779837514716,30.99,75848.14,0.0,0.31137,0.00016,25.72991]
[1779837514793,30.99,75848.0,0.0,0.31135,0.00016,25.72893]
[1779837521964,30.98,75848.42,0.0,0.31139,0.00016,25.73085]
[1779837527972,30.98,75847.46,0.0,0.31121,0.00016,25.72397]
[1779837534269,30.97,75847.06,0.0,0.31112,0.00016,25.72059]
[1779837541897,30.97,75847.05,0.0,0.3111,0.00016,25.71982]
[1779837546551,30.96,75846.77,0.0,0.31103,0.00016,25.71716]
[1779837546681,30.96,75846.5,0.0,0.31098,0.00016,25.7154]
[1779837549226,30.96,75846.71,0.0,0.31101,0.00016,25.71651]
[1779837551248,30.96,75851.98,0.0,0.31183,0.00016,25.74758]
[1779837551735,30.96,75853.59,0.0,0.31208,0.00016,25.75699]
[1779837557758,30.96,75860.42,0.0,0.31312,0.00016,25.79631]
[1779837564478,30.95,75862.21,0.0,0.31337,0.00016,25.80575]
[1779837572787,30.95,75864.99,0.0,0.31379,0.00016,25.82153]
[1779837577897,30.94,75861.5,0.0,0.31318,0.00016,25.79629]
[1779837581656,30.94,75863.11,0.0,0.31342,0.00016,25.80542]
[1779837587411,30.94,75864.02,0.0,0.31355,0.00016,25.81027]
[1779837591925,30.93,75864.02,0.0,0.31354,0.00016,25.80989]
[1779837592108,30.93,75861.31,0.0,0.3131,0.00016,25.79335]
[1779837595109,30.93,75852.29,0.0,0.31168,0.00016,25.73957]
[1779837599931,30.93,75851.53,0.0,0.31155,0.00016,25.73481]
[1779837600052,30.93,75852.08,0.0,0.31163,0.00016,25.73803]
[1779837600463,30.93,75852.08,0.0,0.31163,0.00016,25.73803]
[1779837601961,30.93,75851.66,0.0,0.31157,0.00016,25.73546]
[1779837608109,30.93,75851.74,0.0,0.31157,0.00016,25.73545]
[1779837615165,30.93,75850.91,0.0,0.31143,0.00016,25.73021]
[1779837615329,30.92,75844.2,0.0,0.31037,0.00016,25.68989]
[1779837617173,30.92,75835.26,0.0,0.30896,0.00016,25.63609]
[1779837619187,30.92,75846.42,0.0,0.31071,0.00016,25.70302]
[1779837624221,30.92,75845.68,0.0,0.31059,0.00016,25.69829]
[1779837626343,30.92,75845.54,0.0,0.31056,0.00016,25.69739]
[1779837626372,30.92,75845.54,0.0,0.31056,0.00016,25.69739]
[1779837627391,30.92,75845.41,0.0,0.31054,0.00016,25.69649]
[1779837628370,30.92,75845.41,0.0,0.31054,0.00016,25.69649]
[1779837631270,30.92,75838.01,0.0,0.30935,0.00016,25.64855]
[1779837632453,30.92,75838.12,0.0,0.30937,0.00016,25.64919]
[1779837633287,30.92,75840.2,0.0,0.3097,0.00016,25.66166]
[1779837638320,30.92,75838.67,0.0,0.30945,0.00016,25.65233]
[1779837643239,30.92,75836.95,0.0,0.30918,0.00016,25.6419]
[1779837643427,30.92,75838.01,0.0,0.30935,0.00016,25.64827]
[1779837648449,30.92,75838.09,0.0,0.30936,0.00016,25.6487]
[1779837653451,30.92,75839.23,0.0,0.30954,0.00016,25.65551]
[1779837658463,30.92,75840.99,0.0,0.30981,0.00016,25.66602]
[1779837662793,30.92,75843.39,0.0,0.31018,0.00016,25.68032]
[1779837662895,30.92,75851.86,0.0,0.31151,0.00016,25.73091]
[1779837667945,30.92,75854.47,0.0,0.31192,0.00016,25.7462]
[1779837673568,30.91,75852.5,0.0,0.31159,0.00016,25.73381]
[1779837675840,30.91,75852.45,0.0,0.31157,0.00016,25.73332]
[1779837675850,30.91,75852.61,0.0,0.3116,0.00016,25.73417]
[1779837679894,30.91,75853.66,0.0,0.31175,0.00016,25.74009]
[1779837679995,30.91,75853.41,0.0,0.31171,0.00016,25.73849]
[1779837685388,30.91,75851.55,0.0,0.3114,0.00016,25.72683]
[1779837690839,30.91,75850.66,0.0,0.31125,0.00016,25.72095]
[1779837691465,30.91,75850.66,0.0,0.31125,0.00016,25.72095]
[1779837691477,30.91,75850.66,0.0,0.31125,0.00016,25.72095]
[1779837691900,30.9,75846.67,0.0,0.31059,0.00016,25.69354]
[1779837697965,30.9,75843.49,0.0,0.31008,0.00016,25.67408]
[1779837703373,30.9,75838.62,0.0,0.30931,0.00016,25.64459]
[1779837709099,30.9,75836.82,0.0,0.30902,0.00016,25.63354]
[1779837714855,30.9,75838.65,0.0,0.30931,0.00016,25.64437]
[1779837720898,30.9,75838.63,0.0,0.3093,0.00016,25.64414]
[1779837725934,30.9,75839.78,0.0,0.30948,0.00016,25.65097]
[1779837730968,30.9,75843.38,0.0,0.31004,0.00016,25.67245]
[1779837737010,30.9,75844.09,0.0,0.31014,0.00016,25.67646]
[1779837742045,30.9,75844.27,0.0,0.31017,0.00016,25.67734]
[1779837747080,30.89,75841.75,0.0,0.30977,0.00016,25.66203]
[1779837753122,30.89,75840.07,0.0,0.30948,0.00016,25.64849]
[1779837758156,30.89,75839.85,0.0,0.30944,0.00016,25.64712]
[1779837763194,30.89,75840.28,0.0,0.30951,0.00016,25.64967]
[1779837768431,30.89,75842.46,0.0,0.30985,0.00016,25.6627]
[1779837776034,30.89,75842.99,0.0,0.30993,0.00016,25.66567]
[1779837781321,30.89,75842.52,0.0,0.30985,0.00016,25.66274]
[1779837786356,30.89,75840.35,0.0,0.30951,0.00016,25.64964]
[1779837789512,30.89,75831.12,0.0,0.30806,0.00016,25.59396]
[1779837795419,30.89,75826.32,0.0,0.30732,0.00016,25.56511]
[1779837800453,30.89,75823.8,0.0,0.30693,0.00016,25.55016]
[1779837806244,30.9,75822.42,0.0,0.30673,0.00016,25.54224]
[1779837807888,30.9,75822.42,0.0,0.30673,0.00016,25.54232]
[1779837808509,30.9,75822.42,0.0,0.30673,0.00016,25.5424]
[1779837813545,30.9,75823.37,0.0,0.30687,0.00016,25.54523]
[1779837822609,30.9,75820.72,0.0,0.30648,0.00016,25.53]
[1779837827648,30.91,75821.89,0.0,0.30668,0.00016,25.53769]
[1779837834318,30.91,75821.85,0.0,0.30668,0.00016,25.53774]
[1779837839729,30.91,75822.67,0.0,0.30683,0.00016,25.54355]
[1779837844763,30.91,75823.4,0.0,0.30696,0.00016,25.54842]
[1779837851814,30.92,75823.58,0.0,0.30701,0.00016,25.5501]
[1779837853611,30.92,75823.58,0.0,0.30701,0.00016,25.5501]
[1779837853828,30.92,75822.26,0.0,0.3068,0.00016,25.54209]
[1779837858862,30.91,75818.6,0.0,0.30622,0.00016,25.51946]
[1779837863900,30.91,75819.76,0.0,0.30639,0.00016,25.52616]
[1779837869412,30.91,75822.87,0.0,0.30688,0.00016,25.54543]
[1779837875121,30.92,75823.32,0.0,0.30695,0.00016,25.54523]
[1779837881022,30.92,75821.09,0.0,0.30661,0.00016,25.53215]
[1779837886056,30.92,75819.32,0.0,0.30632,0.00016,25.52101]
[1779837891092,30.91,75818.98,0.0,0.30626,0.00016,25.51856]
[1779837896126,30.91,75818.16,0.0,0.30612,0.00016,25.5132]
[1779837902168,30.91,75817.4,0.0,0.30599,0.00016,25.50818]
[1779837907203,30.91,75822.19,0.0,0.30675,0.00016,25.53766]
[1779837912823,30.91,75822.29,0.0,0.30678,0.00016,25.53863]
[1779837918112,30.92,75822.48,0.0,0.30682,0.00016,25.54033]
[1779837923121,30.92,75822.9,0.0,0.3069,0.00016,25.54333]
[1779837928990,30.92,75824.39,0.0,0.30714,0.00016,25.55277]
[1779837929029,30.92,75824.39,0.0,0.30714,0.00016,25.55277]
[1779837929358,30.92,75824.39,0.0,0.30715,0.00016,25.55292]
[1779837934392,30.92,75827.66,0.0,0.30765,0.00016,25.56973]
[1779837942447,30.92,75827.99,0.0,0.30771,0.00016,25.57224]
[1779837942878,30.92,75827.99,0.0,0.30771,0.00016,25.57224]
[1779837943455,30.93,75827.46,0.0,0.30763,0.00016,25.5691]
[1779837954533,30.93,75827.06,0.0,0.30759,0.00016,25.56736]
[1779837958516,30.93,75826.42,0.0,0.30749,0.00016,25.56367]
[1779837958746,30.93,75824.74,0.0,0.30723,0.00016,25.55356]
[1779837959101,30.93,75824.74,0.0,0.30723,0.00016,25.55356]
[1779837959568,30.93,75824.74,0.0,0.30723,0.00016,25.55362]
[1779837964930,30.93,75820.11,0.0,0.3065,0.00016,25.52516]
[1779837970048,30.93,75819.63,0.0,0.30641,0.00016,25.52175]
[1779837975344,30.92,75815.24,0.0,0.30572,0.00016,25.49464]
[1779837981723,30.92,75812.99,0.0,0.30536,0.00016,25.48065]
[1779837987562,30.92,75810.88,0.0,0.30503,0.00016,25.46761]
[1779837997581,30.92,75812.07,0.0,0.30517,0.00016,25.47073]
[1779838005892,30.92,75812.15,0.0,0.30516,0.00016,25.4704]
[1779838009142,30.91,75809.0,0.0,0.30467,0.00016,25.45102]
[1779838009177,30.91,75809.0,0.0,0.30467,0.00016,25.45102]
[1779838009276,30.91,75811.4,0.0,0.30504,0.00016,25.46549]
[1779838010594,30.91,75820.0,0.0,0.30638,0.00016,25.51808]
[1779838011855,30.91,75820.0,0.0,0.30638,0.00016,25.51818]
[1779838012192,30.91,75820.0,0.0,0.30638,0.00016,25.51818]
[1779838012271,30.91,75820.0,0.0,0.30638,0.00016,25.51818]
[1779838015075,30.92,75830.65,0.0,0.30806,0.00016,25.58296]
[1779838020185,30.92,75832.15,0.0,0.30829,0.00016,25.59216]
[1779838021610,30.92,75831.19,0.0,0.30815,0.00016,25.58643]
[1779838021711,30.92,75831.98,0.0,0.30827,0.00016,25.59125]
[1779838023297,30.92,75818.65,0.0,0.30618,0.00016,25.51022]
[1779838029055,30.91,75812.24,0.0,0.30517,0.00016,25.47089]
[1779838033680,30.91,75803.21,0.0,0.30377,0.00016,25.41557]
[1779838039365,30.91,75801.4,0.0,0.30347,0.00016,25.40386]
[1779838045177,30.91,75798.97,0.0,0.30307,0.00016,25.38792]
[1779838050803,30.91,75793.23,0.0,0.30216,0.00016,25.35208]
[1779838053324,30.91,75785.86,0.0,0.301,0.00016,25.30284]
[1779838053530,30.91,75785.86,0.0,0.301,0.00016,25.30284]
[1779838053867,30.91,75786.55,0.0,0.3011,0.00016,25.30707]
[1779838054122,30.91,75786.55,0.0,0.3011,0.00016,25.30707]
[1779838054891,30.9,75786.57,0.0,0.3011,0.00016,25.30709]
[1779838059896,30.9,75786.35,0.0,0.30106,0.00016,25.3056]
[1779838060576,30.9,75788.03,0.0,0.30132,0.00016,25.31598]
[1779838060715,30.9,75790.08,0.0,0.30164,0.00016,25.32864]
[1779838064309,30.9,75799.23,0.0,0.30305,0.00016,25.38482]
[1779838069344,30.9,75802.33,0.0,0.30352,0.00016,25.40325]
[1779838074378,30.9,75801.17,0.0,0.30332,0.00016,25.3954]
[1779838080420,30.89,75799.21,0.0,0.30299,0.00016,25.38243]
[1779838085455,30.89,75800.63,0.0,0.30319,0.00016,25.3904]
[1779838091830,30.89,75800.21,0.0,0.30311,0.00016,25.38732]
[1779838097539,30.88,75799.02,0.0,0.30289,0.00016,25.37848]
[1779838101898,30.88,75805.24,0.0,0.30385,0.00016,25.41685]
[1779838101956,30.88,75805.24,0.0,0.30385,0.00016,25.41685]
[1779838102726,30.88,75808.48,0.0,0.30436,0.00016,25.43693]
[1779838108370,30.88,75811.51,0.0,0.30485,0.00016,25.45598]
[1779838110940,30.88,75811.51,0.0,0.30485,0.00016,25.45598]
[1779838110949,30.88,75811.51,0.0,0.30485,0.00016,25.45598]
[1779838110975,30.88,75811.51,0.0,0.30486,0.00016,25.45619]
[1779838111138,30.88,75811.51,0.0,0.30486,0.00016,25.45619]
[1779838111932,30.88,75812.99,0.0,0.30507,0.00016,25.46189]
[1779838116939,30.89,75812.99,0.0,0.30507,0.00016,25.46216]
[1779838121947,30.89,75812.99,0.0,0.30508,0.00016,25.46255]
[1779838126966,30.89,75810.51,0.0,0.30471,0.00016,25.44763]
[1779838131972,30.89,75809.92,0.0,0.30462,0.00016,25.4444]
[1779838136992,30.89,75809.45,0.0,0.30456,0.00016,25.44184]
[1779838142009,30.89,75809.45,0.0,0.30457,0.00016,25.44209]
[1779838147029,30.89,75809.54,0.0,0.30459,0.00016,25.443]
[1779838152050,30.9,75808.72,0.0,0.30447,0.00016,25.43825]
[1779838157059,30.9,75814.42,0.0,0.30536,0.00016,25.47337]
[1779838162064,30.9,75818.16,0.0,0.30595,0.00016,25.4963]
[1779838167078,30.9,75820.56,0.0,0.30633,0.00016,25.51105]
[1779838172092,30.9,75820.56,0.0,0.30631,0.00016,25.5078]
[1779838175963,30.9,75810.71,0.0,0.30478,0.00016,25.44783]
[1779838180964,30.9,75810.67,0.0,0.30478,0.00016,25.44786]
[1779838185984,30.9,75809.84,0.0,0.30466,0.00016,25.44311]
[1779838190998,30.9,75809.91,0.0,0.30468,0.00016,25.44387]
[1779838196011,30.9,75812.53,0.0,0.3051,0.00016,25.46022]
[1779838201035,30.91,75812.71,0.0,0.30513,0.00016,25.46153]
[1779838206049,30.91,75812.49,0.0,0.3051,0.00016,25.4604]
[1779838210109,30.91,75820.89,0.0,0.30642,0.00016,25.51174]
[1779838215117,30.91,75823.98,0.0,0.3069,0.00016,25.53057]
[1779838220126,30.91,75827.58,0.0,0.30747,0.00016,25.55247]
[1779838225180,30.91,75831.37,0.0,0.30806,0.00016,25.57545]
[1779838230193,30.91,75832.59,0.0,0.30825,0.00016,25.58287]
[1779838235204,30.91,75832.89,0.0,0.30828,0.00016,25.5814]
[1779838240210,30.91,75830.84,0.0,0.30796,0.00016,25.56906]
[1779838244126,30.91,75822.1,0.0,0.30659,0.00016,25.516]
[1779838249141,30.91,75822.51,0.0,0.30666,0.00016,25.51869]
[1779838254163,30.91,75821.45,0.0,0.3065,0.00016,25.51249]
[1779838259180,30.91,75818.07,0.0,0.30598,0.00016,25.49209]
[1779838262102,30.91,75829.32,0.0,0.30774,0.00016,25.56047]
[1779838267106,30.91,75830.13,0.0,0.30788,0.00016,25.5659]
[1779838272131,30.92,75831.81,0.0,0.30816,0.00016,25.57652]
[1779838277157,30.92,75826.97,0.0,0.3074,0.00016,25.54719]
[1779838282181,30.92,75820.34,0.0,0.30636,0.00016,25.50697]
[1779838284110,30.92,75813.87,0.0,0.30536,0.00016,25.46759]
[1779838284138,30.92,75811.91,0.0,0.30505,0.00016,25.45565]
[1779838288160,30.91,75821.74,0.0,0.30657,0.00016,25.51508]
[1779838290536,30.91,75821.57,0.0,0.30655,0.00016,25.5141]
[1779838291113,30.91,75820.93,0.0,0.30643,0.00016,25.50685]
[1779838296125,30.91,75819.07,0.0,0.30614,0.00016,25.49566]
[1779838301132,30.91,75826.39,0.0,0.30729,0.00016,25.54018]
[1779838304712,30.91,75827.09,0.0,0.3074,0.00016,25.54444]
[1779838305137,30.91,75817.72,0.0,0.30593,0.00016,25.48751]
[1779838307383,30.91,75810.41,0.0,0.30477,0.00016,25.44216]
[1779838308212,30.91,75810.8,0.0,0.30483,0.00016,25.44464]
[1779838310163,30.91,75820.3,0.0,0.30632,0.00016,25.50269]
[1779838315172,30.91,75819.21,0.0,0.30615,0.00016,25.4962]
[1779838320174,30.91,75817.34,0.0,0.30586,0.00016,25.48491]
[1779838325197,30.91,75816.54,0.0,0.30574,0.00016,25.48016]
[1779838330208,30.91,75813.77,0.0,0.30531,0.00016,25.46338]
[1779838335228,30.92,75811.74,0.0,0.305,0.00016,25.45113]
[1779838340228,30.92,75810.8,0.0,0.30486,0.00016,25.44556]
[1779838345253,30.92,75810.21,0.0,0.30477,0.00016,25.44213]
[1779838350272,30.92,75810.21,0.0,0.30478,0.00016,25.44235]
[1779838355274,30.92,75809.15,0.0,0.3046,0.00016,25.43269]
[1779838360282,30.92,75809.64,0.0,0.30468,0.00016,25.43584]
[1779838365289,30.92,75815.94,0.0,0.30566,0.00016,25.47439]
[1779838370293,30.92,75820.37,0.0,0.30636,0.00016,25.50137]
[1779838375294,30.92,75824.43,0.0,0.30699,0.00016,25.52601]
[1779838380308,30.92,75826.91,0.0,0.30738,0.00016,25.54099]
[1779838385332,30.92,75825.66,0.0,0.30718,0.00016,25.53336]
[1779838390361,30.92,75824.06,0.0,0.30693,0.00016,25.52362]
[1779838395380,30.92,75821.62,0.0,0.30654,0.00016,25.50876]
[1779838400395,30.92,75823.76,0.0,0.30688,0.00016,25.52175]
[1779838405409,30.92,75826.28,0.0,0.30727,0.00016,25.53705]
[1779838410440,30.92,75828.52,0.0,0.30762,0.00016,25.55062]
[1779838415461,30.92,75830.61,0.0,0.30793,0.00016,25.55993]
[1779838416482,30.92,75830.61,0.0,0.30793,0.00016,25.55994]
[1779838417271,30.92,75824.58,0.0,0.30699,0.00016,25.52344]
[1779838422289,30.92,75817.14,0.0,0.30583,0.00016,25.47842]
[1779838422453,30.92,75817.49,0.0,0.30589,0.00016,25.48063]
[1779838422469,30.92,75817.49,0.0,0.30589,0.00016,25.48063]
[1779838422552,30.92,75817.49,0.0,0.30589,0.00016,25.48071]
[1779838427856,30.92,75816.72,0.0,0.30578,0.00016,25.47643]
[1779838432891,30.92,75818.23,0.0,0.30603,0.00016,25.48603]
[1779838440696,30.93,75819.79,0.0,0.30629,0.00016,25.49611]
[1779838446992,30.93,75821.43,0.0,0.30656,0.00016,25.5065]
[1779838447503,30.93,75821.43,0.0,0.30656,0.00016,25.5065]
[1779838447604,30.93,75821.88,0.0,0.30663,0.00016,25.5093]
[1779838453037,30.93,75822.61,0.0,0.30675,0.00016,25.51405]
[1779838458072,30.93,75823.17,0.0,0.30685,0.00016,25.51775]
[1779838463106,30.93,75826.76,0.0,0.30742,0.00016,25.53978]
[1779838468954,30.93,75826.35,0.0,0.30736,0.00016,25.53748]
[1779838475190,30.93,75828.73,0.0,0.30771,0.00016,25.54865]
[1779838480225,30.93,75830.26,0.0,0.30795,0.00016,25.55799]
[1779838480831,30.93,75830.26,0.0,0.30795,0.00016,25.55799]
[1779838480837,30.93,75830.26,0.0,0.30795,0.00016,25.55799]
[1779838481233,30.93,75829.52,0.0,0.30784,0.00016,25.55354]
[1779838483814,30.93,75829.52,0.0,0.30784,0.00016,25.55354]
[1779838484054,30.94,75828.79,0.0,0.30773,0.00016,25.54918]
[1779838485419,30.94,75828.79,0.0,0.30773,0.00016,25.5492]
[1779838485471,30.94,75826.35,0.0,0.30735,0.00016,25.53445]
[1779838491057,30.94,75824.36,0.0,0.30704,0.00016,25.52249]
[1779838496336,30.94,75822.36,0.0,0.30673,0.00016,25.51048]
[1779838501373,30.94,75819.67,0.0,0.30631,0.00016,25.49424]
[1779838506410,30.94,75822.43,0.0,0.30675,0.00016,25.51121]
[1779838511442,30.94,75825.91,0.0,0.3073,0.00016,25.53244]
[1779838520893,30.94,75826.84,0.0,0.30744,0.00016,25.53813]
[1779838527554,30.94,75819.49,0.0,0.30631,0.00016,25.49397]
[1779838533153,30.94,75818.06,0.0,0.30607,0.00016,25.482]
[1779838534374,30.94,75806.76,0.0,0.30431,0.00016,25.41311]
[1779838535204,30.94,75806.76,0.0,0.30431,0.00016,25.41311]
[1779838535417,30.94,75807.94,0.0,0.3045,0.00016,25.42053]
[1779838540419,30.94,75811.73,0.0,0.30509,0.00016,25.44398]
[1779838545447,30.95,75814.43,0.0,0.30552,0.00016,25.46084]
[1779838550448,30.95,75814.63,0.0,0.30557,0.00016,25.4625]
[1779838555467,30.95,75815.65,0.0,0.30573,0.00016,25.46885]
[1779838560499,30.94,75810.99,0.0,0.30498,0.00016,25.43963]
[1779838560667,30.94,75810.99,0.0,0.30498,0.00016,25.43963]
[1779838560680,30.94,75810.99,0.0,0.30498,0.00016,25.43963]
[1779838561460,30.94,75811.14,0.0,0.305,0.00016,25.44018]
[1779838566464,30.94,75811.95,0.0,0.3051,0.00016,25.4442]
[1779838570619,30.94,75814.62,0.0,0.3055,0.00016,25.45993]
[1779838570622,30.94,75814.62,0.0,0.3055,0.00016,25.45993]
[1779838570859,30.94,75814.62,0.0,0.30549,0.00016,25.45974]
[1779838578346,30.93,75814.89,0.0,0.30551,0.00016,25.46061]
[1779838584952,30.92,75815.98,0.0,0.30563,0.00016,25.46531]
[1779838592006,30.92,75816.21,0.0,0.30561,0.00016,25.46201]
[1779838597039,30.91,75816.86,0.0,0.30569,0.00016,25.46503]
[1779838602438,30.91,75818.08,0.0,0.30586,0.00016,25.47172]
[1779838608565,30.91,75826.2,0.0,0.30714,0.00016,25.52166]
[1779838618189,30.91,75823.4,0.0,0.30671,0.00016,25.50502]
[1779838623224,30.91,75820.96,0.0,0.30634,0.00016,25.49032]
[1779838629266,30.91,75822.32,0.0,0.30655,0.00016,25.49876]
[1779838634301,30.92,75819.92,0.0,0.30618,0.00016,25.48423]
[1779838639337,30.92,75816.97,0.0,0.30572,0.00016,25.46638]
[1779838644371,30.92,75814.49,0.0,0.30534,0.00016,25.45136]
[1779838649406,30.92,75812.98,0.0,0.30511,0.00016,25.44233]
[1779838654442,30.92,75812.61,0.0,0.30504,0.00016,25.43689]
[1779838659478,30.92,75811.54,0.0,0.30487,0.00016,25.43054]
[1779838664511,30.92,75816.2,0.0,0.30561,0.00016,25.45917]
[1779838669546,30.92,75820.53,0.0,0.30629,0.00016,25.48568]
[1779838674581,30.92,75822.46,0.0,0.30659,0.00016,25.49753]
[1779838681356,30.92,75820.24,0.0,0.30625,0.00016,25.48412]
[1779838687404,30.92,75821.75,0.0,0.30649,0.00016,25.49345]
[1779838691887,30.92,75825.13,0.0,0.30702,0.00016,25.51409]
[1779838692219,30.92,75826.6,0.0,0.30725,0.00016,25.52302]
[1779838693111,30.92,75837.7,0.0,0.30899,0.00016,25.59008]
[1779838694562,30.92,75837.7,0.0,0.30899,0.00016,25.59008]
[1779838695096,30.92,75840.77,0.0,0.30947,0.00016,25.60845]
[1779838699056,30.92,75849.61,0.0,0.31085,0.00016,25.66114]
[1779838704791,30.92,75854.66,0.0,0.31162,0.00016,25.69059]
[1779838709826,30.91,75855.15,0.0,0.31168,0.00016,25.69284]
[1779838714171,30.91,75854.9,0.0,0.31161,0.00016,25.68759]
[1779838714356,30.91,75854.9,0.0,0.31161,0.00016,25.68759]
[1779838714566,30.91,75854.9,0.0,0.31161,0.00016,25.68759]
[1779838714572,30.91,75854.9,0.0,0.31161,0.00016,25.68759]
[1779838714577,30.91,75854.9,0.0,0.31161,0.00016,25.68759]
[1779838714570,30.91,75855.94,0.0,0.31177,0.00016,25.69364]
[1779838714729,30.91,75855.94,0.0,0.31177,0.00016,25.69364]
[1779838714834,30.91,75855.94,0.0,0.31177,0.00016,25.69364]
[1779838714873,30.91,75855.94,0.0,0.31177,0.00016,25.69364]
[1779838715529,30.91,75870.76,0.0,0.31411,0.00016,25.78133]
[1779838716780,30.91,75871.62,0.0,0.31424,0.00016,25.78634]
[1779838716878,30.91,75871.62,0.0,0.31424,0.00016,25.78627]
[1779838721334,30.91,75875.1,0.0,0.31478,0.00016,25.80655]
[1779838721350,30.91,75875.1,0.0,0.31478,0.00016,25.80655]
[1779838721610,30.91,75878.91,0.0,0.31539,0.00016,25.82905]
[1779838722855,30.91,75878.99,0.0,0.3154,0.00016,25.82952]
[1779838722881,30.91,75878.99,0.0,0.3154,0.00016,25.82952]
[1779838722920,30.91,75878.99,0.0,0.3154,0.00016,25.82956]
[1779838726888,30.91,75878.38,0.0,0.31531,0.00016,25.82614]
[1779838727536,30.91,75878.43,0.0,0.31532,0.00016,25.82648]
[1779838730373,30.91,75878.15,0.0,0.31528,0.00016,25.82494]
[1779838730404,30.91,75878.15,0.0,0.31528,0.00016,25.82494]
[1779838730597,30.91,75878.45,0.0,0.31533,0.00016,25.82676]
[1779838730970,30.91,75878.45,0.0,0.31533,0.00016,25.82676]
[1779838731007,30.91,75878.45,0.0,0.31533,0.00016,25.82676]
[1779838731397,30.91,75878.45,0.0,0.31533,0.00016,25.82676]
[1779838731493,30.91,75882.41,0.0,0.31595,0.00016,25.85001]
[1779838737319,30.91,75889.13,0.0,0.31702,0.00016,25.88932]
[1779838741375,30.91,75874.33,0.0,0.31468,0.00016,25.80265]
[1779838743134,30.91,75867.46,0.0,0.31359,0.00016,25.76219]
[1779838743228,30.91,75868.27,0.0,0.31372,0.00016,25.76706]
[1779838746573,30.91,75868.24,0.0,0.31372,0.00016,25.76705]
[1779838746607,30.91,75868.24,0.0,0.31372,0.00016,25.76705]
[1779838746620,30.91,75874.96,0.0,0.31479,0.00016,25.80676]
[1779838749896,30.91,75876.16,0.0,0.31498,0.00016,25.8139]
[1779838749917,30.91,75876.16,0.0,0.31498,0.00016,25.8139]
[1779838750106,30.91,75876.16,0.0,0.31498,0.00016,25.8139]
[1779838750128,30.92,75881.54,0.0,0.31583,0.00016,25.8455]
[1779838753686,30.92,75882.39,0.0,0.31597,0.00016,25.8505]
[1779838753698,30.92,75882.39,0.0,0.31597,0.00016,25.8505]
[1779838754140,30.92,75876.51,0.0,0.31504,0.00016,25.81605]
[1779838759175,30.92,75876.58,0.0,0.31505,0.00016,25.81664]
[1779838761589,30.92,75876.58,0.0,0.31506,0.00016,25.81667]
[1779838761594,30.92,75873.32,0.0,0.31454,0.00016,25.79754]
[1779838765463,30.92,75867.24,0.0,0.31359,0.00016,25.76189]
[1779838765492,30.92,75867.24,0.0,0.31359,0.00016,25.76198]
[1779838772084,30.92,75865.44,0.0,0.31332,0.00016,25.7518]
[1779838772326,30.92,75865.44,0.0,0.31332,0.00016,25.7518]
[1779838772411,30.92,75864.16,0.0,0.3131,0.00016,25.74108]
[1779838778320,30.92,75865.51,0.0,0.3133,0.00016,25.74854]
[1779838783356,30.92,75867.3,0.0,0.31357,0.00016,25.75848]
[1779838788391,30.91,75863.18,0.0,0.31291,0.00016,25.73372]
[1779838789521,30.91,75863.18,0.0,0.31291,0.00016,25.73372]
[1779838789530,30.91,75863.18,0.0,0.31291,0.00016,25.73372]
[1779838789671,30.91,75859.54,0.0,0.31233,0.00016,25.71213]
[1779838795443,30.92,75867.65,0.0,0.31363,0.00016,25.76094]
[1779838800475,30.92,75871.11,0.0,0.3142,0.00016,25.78198]
[1779838801753,30.92,75871.0,0.0,0.31418,0.00016,25.78144]
[1779838802490,30.92,75873.35,0.0,0.31456,0.00016,25.7954]
[1779838804248,30.92,75875.76,0.0,0.31494,0.00016,25.80967]
[1779838804555,30.92,75891.93,0.0,0.3175,0.00016,25.90427]
[1779838805368,30.92,75891.93,0.0,0.3175,0.00016,25.90427]
[1779838805488,30.92,75891.93,0.0,0.3175,0.00016,25.90427]
[1779838805692,30.92,75896.01,0.0,0.31815,0.00016,25.92804]
[1779838805778,30.92,75896.01,0.0,0.31815,0.00016,25.92804]
[1779838805795,30.92,75896.01,0.0,0.31815,0.00016,25.92804]
[1779838805989,30.92,75896.01,0.0,0.31815,0.00016,25.92804]
[1779838806077,30.92,75896.01,0.0,0.31815,0.00016,25.92804]
[1779838806138,30.92,75896.01,0.0,0.31815,0.00016,25.92804]
[1779838806183,30.92,75896.01,0.0,0.31815,0.00016,25.92804]
[1779838806204,30.92,75896.01,0.0,0.31815,0.00016,25.92804]
[1779838806306,30.92,75896.01,0.0,0.31815,0.00016,25.92804]
[1779838806348,30.92,75896.01,0.0,0.31815,0.00016,25.92804]
[1779838806513,30.92,75896.01,0.0,0.31815,0.00016,25.92804]
[1779838806538,30.92,75896.01,0.0,0.31815,0.00016,25.92804]
[1779838806608,30.92,75890.55,0.0,0.31729,0.00016,25.89634]
[1779838806752,30.92,75890.55,0.0,0.31729,0.00016,25.89634]
[1779838806779,30.92,75890.55,0.0,0.31729,0.00016,25.89634]
[1779838806811,30.92,75890.55,0.0,0.31729,0.00016,25.89634]
[1779838806841,30.92,75890.55,0.0,0.31729,0.00016,25.89634]
[1779838807005,30.92,75890.55,0.0,0.31729,0.00016,25.89634]
[1779838807051,30.92,75890.55,0.0,0.31729,0.00016,25.89634]
[1779838807276,30.92,75890.55,0.0,0.31729,0.00016,25.89634]
[1779838807313,30.92,75890.55,0.0,0.31729,0.00016,25.89634]
[1779838807321,30.92,75890.55,0.0,0.31729,0.00016,25.89634]
[1779838807328,30.92,75890.55,0.0,0.31729,0.00016,25.89634]
[1779838807623,30.92,75890.65,0.0,0.3173,0.00016,25.8969]
[1779838809173,30.92,75890.65,0.0,0.3173,0.00016,25.89691]
[1779838809723,30.92,75889.58,0.0,0.31713,0.00016,25.89069]
[1779838812191,30.92,75889.01,0.0,0.31704,0.00016,25.88739]
[1779838812195,30.92,75889.01,0.0,0.31704,0.00016,25.88739]
[1779838812655,30.92,75889.01,0.0,0.31704,0.00016,25.8874]
[1779838817655,30.92,75887.92,0.0,0.31687,0.00016,25.88109]
[1779838822656,30.92,75881.98,0.0,0.31593,0.00016,25.84648]
[1779838827672,30.92,75880.18,0.0,0.31566,0.00016,25.83615]
[1779838832693,30.93,75880.26,0.0,0.31566,0.00016,25.83351]
[1779838835744,30.93,75871.65,0.0,0.3143,0.00016,25.78312]
[1779838840748,30.93,75873.69,0.0,0.31463,0.00016,25.79547]
[1779838845761,30.93,75874.44,0.0,0.31476,0.00016,25.80028]
[1779838850773,30.93,75875.75,0.0,0.31498,0.00016,25.80844]
[1779838855799,30.93,75879.98,0.0,0.31566,0.00016,25.83355]
[1779838860805,30.94,75880.0,0.0,0.31567,0.00016,25.83395]
[1779838865810,30.94,75873.72,0.0,0.31469,0.00016,25.79742]
[1779838870811,30.94,75874.86,0.0,0.31488,0.00016,25.80453]
[1779838875835,30.94,75879.1,0.0,0.31556,0.00016,25.82972]
[1779838880837,30.94,75878.06,0.0,0.3154,0.00016,25.82386]
[1779838885863,30.94,75874.28,0.0,0.31481,0.00016,25.80188]
[1779838890865,30.94,75874.65,0.0,0.31488,0.00016,25.8044]
[1779838891691,30.94,75874.65,0.0,0.31488,0.00016,25.8044]
[1779838891703,30.94,75874.56,0.0,0.31485,0.00016,25.8006]
[1779838895554,30.95,75873.78,0.0,0.31473,0.00016,25.79626]
[1779838895599,30.95,75872.6,0.0,0.31455,0.00016,25.78942]
[1779838901204,30.95,75875.41,0.0,0.315,0.00016,25.80639]
[1779838903662,30.95,75874.92,0.0,0.31493,0.00016,25.80359]
[1779838903729,30.95,75872.22,0.0,0.3145,0.00016,25.78781]
[1779838909432,30.95,75871.99,0.0,0.31448,0.00016,25.78693]
[1779838911789,30.95,75872.1,0.0,0.3145,0.00016,25.78777]
[1779838911818,30.95,75872.35,0.0,0.31455,0.00016,25.78934]
[1779838917319,30.96,75874.25,0.0,0.31486,0.00016,25.80104]
[1779838922354,30.96,75874.19,0.0,0.31486,0.00016,25.80112]
[1779838927389,30.96,75874.92,0.0,0.31499,0.00016,25.80581]
[1779838932424,30.96,75873.93,0.0,0.31485,0.00016,25.8004]
[1779838940481,30.96,75874.47,0.0,0.31495,0.00016,25.80424]
[1779838945515,30.97,75875.42,0.0,0.31511,0.00016,25.8102]
[1779838951557,30.97,75875.96,0.0,0.31519,0.00016,25.81048]
[1779838959614,30.97,75875.91,0.0,0.3152,0.00016,25.81074]
[1779838966662,30.97,75875.52,0.0,0.31515,0.00016,25.80893]
[1779838971699,30.98,75871.81,0.0,0.31458,0.00016,25.78754]
[1779838976797,30.98,75871.59,0.0,0.31455,0.00016,25.7866]
[1779838982780,30.98,75872.31,0.0,0.31468,0.00016,25.79146]
[1779838987812,30.98,75871.98,0.0,0.31464,0.00016,25.78996]
[1779838992847,30.98,75872.63,0.0,0.31476,0.00016,25.7942]
[1779838997883,30.99,75871.57,0.0,0.3146,0.00016,25.7884]
[1779839004676,30.99,75871.74,0.0,0.31465,0.00016,25.79]
[1779839009970,30.99,75871.71,0.0,0.31466,0.00016,25.79033]
[1779839015480,30.99,75872.28,0.0,0.31474,0.00016,25.79065]
[1779839021678,31.0,75872.29,0.0,0.31475,0.00016,25.79112]
[1779839028093,31.0,75872.75,0.0,0.31484,0.00016,25.79453]
[1779839033131,31.0,75872.96,0.0,0.31489,0.00016,25.79615]
[1779839041187,31.0,75873.06,0.0,0.31492,0.00016,25.79734]
[1779839046965,31.01,75873.64,0.0,0.31502,0.00016,25.80103]
[1779839052263,31.01,75875.9,0.0,0.31539,0.00016,25.81468]
[1779839061326,31.01,75874.63,0.0,0.3152,0.00016,25.8078]
[1779839066364,31.01,75874.08,0.0,0.31513,0.00016,25.80489]
[1779839072403,31.01,75874.66,0.0,0.31521,0.00016,25.80531]
[1779839074442,31.01,75874.66,0.0,0.31521,0.00016,25.80531]
[1779839074522,31.01,75872.75,0.0,0.31491,0.00016,25.79425]
[1779839076883,31.01,75870.74,0.0,0.3146,0.00016,25.78254]
[1779839076984,31.01,75859.39,0.0,0.31281,0.00016,25.71578]
[1779839079124,31.02,75860.51,0.0,0.31299,0.00016,25.72254]
[1779839079132,31.02,75860.51,0.0,0.31299,0.00016,25.72254]
[1779839079897,31.02,75859.62,0.0,0.31286,0.00016,25.71756]
[1779839081239,31.02,75859.01,0.0,0.31277,0.00016,25.71409]
[1779839081562,31.02,75859.01,0.0,0.31277,0.00016,25.71424]
[1779839084844,31.02,75858.36,0.0,0.31268,0.00016,25.71068]
[1779839084940,31.02,75858.36,0.0,0.31268,0.00016,25.71082]
[1779839088516,31.02,75867.59,0.0,0.31415,0.00016,25.76569]
[1779839093842,31.02,75868.72,0.0,0.31434,0.00016,25.77268]
[1779839099595,31.03,75870.79,0.0,0.31468,0.00016,25.78542]
[1779839103723,31.03,75873.12,0.0,0.31505,0.00016,25.79929]
[1779839103744,31.03,75873.12,0.0,0.31505,0.00016,25.79929]
[1779839103796,31.03,75873.12,0.0,0.31505,0.00016,25.79929]
[1779839103998,31.03,75883.48,0.0,0.31669,0.00016,25.85974]
[1779839104953,31.03,75883.48,0.0,0.31669,0.00016,25.85974]
[1779839104993,31.03,75883.48,0.0,0.31669,0.00016,25.85974]
[1779839105380,31.03,75885.5,0.0,0.31701,0.00016,25.87149]
[1779839105384,31.03,75885.5,0.0,0.31701,0.00016,25.87149]
[1779839105923,31.03,75885.38,0.0,0.31699,0.00016,25.87081]
[1779839110948,31.03,75886.18,0.0,0.31712,0.00016,25.87548]
[1779839115120,31.03,75884.64,0.0,0.31687,0.00016,25.86656]
[1779839115986,31.03,75877.23,0.0,0.3157,0.00016,25.82341]
[1779839116740,31.03,75877.23,0.0,0.3157,0.00016,25.82341]
[1779839116941,31.03,75876.11,0.0,0.31553,0.00016,25.81688]
[1779839117163,31.03,75876.11,0.0,0.31553,0.00016,25.81688]
[1779839118003,31.03,75875.83,0.0,0.31548,0.00016,25.81529]
[1779839123008,31.03,75876.18,0.0,0.31554,0.00016,25.81754]
[1779839128013,31.03,75876.52,0.0,0.31561,0.00016,25.81976]
[1779839133034,31.03,75876.36,0.0,0.31557,0.00016,25.81573]
[1779839138040,31.03,75876.42,0.0,0.31558,0.00016,25.81632]
[1779839143042,31.03,75875.9,0.0,0.31551,0.00016,25.81352]
[1779839148068,31.04,75878.86,0.0,0.31598,0.00016,25.83103]
[1779839151616,31.04,75876.17,0.0,0.31556,0.00016,25.81548]
[1779839152008,31.04,75875.7,0.0,0.31549,0.00016,25.81276]
[1779839157012,31.04,75875.08,0.0,0.3154,0.00016,25.80933]
[1779839162018,31.04,75868.88,0.0,0.31443,0.00016,25.7733]
[1779839162049,31.04,75868.88,0.0,0.31443,0.00016,25.7733]
[1779839163049,31.04,75869.06,0.0,0.31446,0.00016,25.77452]
[1779839163775,31.04,75869.06,0.0,0.31446,0.00016,25.77452]
[1779839164083,31.04,75868.1,0.0,0.31431,0.00016,25.76898]
[1779839167048,31.04,75868.44,0.0,0.31437,0.00016,25.77126]
[1779839167077,31.04,75868.44,0.0,0.31437,0.00016,25.77126]
[1779839172094,31.04,75868.04,0.0,0.31432,0.00016,25.76931]
[1779839177117,31.05,75866.0,0.0,0.31402,0.00016,25.75794]
[1779839182123,31.05,75865.31,0.0,0.31393,0.00016,25.75443]
[1779839187132,31.05,75866.22,0.0,0.31408,0.00016,25.76032]
[1779839192133,31.05,75863.93,0.0,0.31372,0.00016,25.74406]
[1779839197152,31.05,75857.29,0.0,0.31266,0.00016,25.70438]
[1779839200655,31.05,75857.29,0.0,0.31264,0.00016,25.70375]
[1779839201131,31.05,75855.99,0.0,0.31244,0.00016,25.69607]
[1779839202705,31.05,75860.42,0.0,0.31313,0.00016,25.72207]
[1779839202710,31.05,75860.42,0.0,0.31313,0.00016,25.72207]
[1779839202771,31.05,75861.12,0.0,0.31324,0.00016,25.72602]
[1779839208949,31.04,75860.23,0.0,0.31308,0.00016,25.72021]
[1779839214125,31.04,75858.05,0.0,0.31271,0.00016,25.70641]
[1779839219334,31.03,75858.4,0.0,0.31273,0.00016,25.70716]
[1779839224476,31.03,75862.09,0.0,0.31327,0.00016,25.72758]
[1779839229511,31.02,75864.21,0.0,0.31358,0.00016,25.73912]
[1779839234547,31.02,75865.36,0.0,0.31373,0.00016,25.74495]
[1779839238486,31.02,75876.98,0.0,0.31556,0.00016,25.8129]
[1779839243612,31.02,75880.8,0.0,0.31617,0.00016,25.83543]
[1779839248647,31.02,75880.14,0.0,0.31607,0.00016,25.83179]
[1779839253681,31.02,75879.44,0.0,0.31595,0.00016,25.82459]
[1779839261738,31.02,75878.97,0.0,0.31588,0.00016,25.82224]
[1779839266772,31.02,75877.48,0.0,0.31566,0.00016,25.8138]
[1779839272814,31.02,75877.41,0.0,0.31565,0.00016,25.8137]
[1779839280908,31.03,75870.87,0.0,0.31463,0.00016,25.77575]
[1779839286912,31.03,75872.9,0.0,0.31498,0.00016,25.78849]
[1779839291948,31.03,75872.5,0.0,0.31492,0.00016,25.78647]
[1779839296984,31.03,75873.99,0.0,0.31516,0.00016,25.79543]
[1779839302018,31.03,75871.17,0.0,0.31473,0.00016,25.77924]
[1779839307053,31.04,75871.28,0.0,0.31475,0.00016,25.78023]
[1779839312088,31.04,75871.97,0.0,0.31485,0.00016,25.78128]
[1779839318133,31.04,75872.77,0.0,0.31499,0.00016,25.7864]
[1779839323169,31.04,75871.06,0.0,0.31474,0.00016,25.77682]
[1779839332232,31.05,75871.76,0.0,0.31487,0.00016,25.78169]
[1779839337267,31.04,75857.28,0.0,0.31258,0.00016,25.69608]
[1779839338138,31.04,75857.28,0.0,0.31258,0.00016,25.69608]
[1779839338226,31.04,75856.39,0.0,0.31243,0.00016,25.69067]
[1779839343243,31.04,75851.53,0.0,0.31166,0.00016,25.66134]
[1779839343358,31.04,75851.3,0.0,0.31162,0.00016,25.65985]
[1779839343378,31.04,75851.3,0.0,0.31162,0.00016,25.65985]
[1779839344228,31.04,75851.3,0.0,0.31162,0.00016,25.65985]
[1779839344235,31.04,75851.3,0.0,0.31162,0.00016,25.65985]
[1779839344283,31.04,75849.28,0.0,0.31129,0.00016,25.64763]
[1779839345868,31.04,75849.28,0.0,0.31129,0.00016,25.64763]
[1779839345928,31.04,75848.94,0.0,0.31124,0.00016,25.6455]
[1779839350941,31.04,75848.17,0.0,0.3111,0.00016,25.6405]
[1779839355943,31.03,75847.93,0.0,0.31105,0.00016,25.63846]
[1779839360947,31.03,75847.4,0.0,0.31095,0.00016,25.63489]
[1779839365951,31.03,75846.31,0.0,0.31077,0.00016,25.62788]
[1779839370964,31.03,75846.04,0.0,0.31071,0.00016,25.62578]
[1779839375985,31.03,75845.9,0.0,0.31066,0.00016,25.62112]
[1779839381014,31.02,75843.63,0.0,0.31029,0.00016,25.60714]
[1779839381230,31.02,75843.63,0.0,0.31029,0.00016,25.60714]
[1779839381236,31.02,75843.63,0.0,0.31029,0.00016,25.60714]
[1779839381295,31.02,75843.63,0.0,0.31029,0.00016,25.60698]
[1779839386327,31.02,75844.03,0.0,0.31034,0.00016,25.60907]
[1779839391346,31.02,75847.3,0.0,0.31084,0.00016,25.62805]
[1779839396354,31.02,75847.4,0.0,0.31084,0.00016,25.62823]
[1779839401367,31.01,75846.36,0.0,0.31066,0.00016,25.62149]
[1779839406379,31.01,75842.77,0.0,0.31009,0.00016,25.59953]
[1779839411396,31.01,75842.91,0.0,0.3101,0.00016,25.59992]
[1779839416417,31.01,75842.79,0.0,0.31006,0.00016,25.59876]
[1779839418347,31.01,75842.79,0.0,0.31006,0.00016,25.59868]
[1779839418837,31.01,75842.79,0.0,0.31006,0.00016,25.59851]
[1779839423877,31.0,75844.47,0.0,0.31031,0.00016,25.60809]
[1779839428911,31.0,75844.42,0.0,0.31029,0.00016,25.60733]
[1779839432111,31.0,75844.39,0.0,0.31028,0.00016,25.60697]
[1779839432144,31.0,75844.3,0.0,0.31024,0.00016,25.60299]
[1779839433174,31.0,75833.03,0.0,0.30847,0.00016,25.53533]
[1779839435215,31.0,75829.9,0.0,0.30798,0.00016,25.51645]
[1779839435237,31.0,75829.9,0.0,0.30798,0.00016,25.51645]
[1779839438484,31.0,75831.29,0.0,0.3082,0.00016,25.52479]
[1779839444021,31.0,75830.21,0.0,0.30803,0.00016,25.51824]
[1779839446147,31.0,75829.98,0.0,0.30799,0.00016,25.51686]
[1779839446188,31.0,75829.98,0.0,0.30799,0.00016,25.51686]
[1779839449742,31.0,75827.71,0.0,0.30764,0.00016,25.50318]
[1779839450066,31.0,75828.12,0.0,0.3077,0.00016,25.50566]
[1779839458117,31.0,75826.9,0.0,0.30751,0.00016,25.49837]
[1779839464159,31.0,75821.05,0.0,0.30658,0.00016,25.46229]
[1779839469194,31.0,75820.16,0.0,0.30645,0.00016,25.45709]
[1779839474230,31.0,75822.52,0.0,0.30682,0.00016,25.47153]
[1779839479233,31.0,75821.93,0.0,0.30673,0.00016,25.46801]
[1779839484245,31.0,75814.22,0.0,0.30553,0.00016,25.42128]
[1779839489337,31.0,75811.41,0.0,0.3051,0.00016,25.40444]
[1779839490590,31.0,75811.17,0.0,0.30506,0.00016,25.40311]
[1779839490632,31.0,75811.17,0.0,0.30507,0.00016,25.40317]
[1779839496241,31.0,75810.65,0.0,0.30497,0.00016,25.3969]
[1779839496311,31.0,75810.65,0.0,0.30497,0.00016,25.3969]
[1779839496409,31.0,75809.56,0.0,0.3048,0.00016,25.39033]
[1779839502433,31.01,75810.12,0.0,0.3049,0.00016,25.39423]
[1779839507582,31.01,75815.37,0.0,0.30573,0.00016,25.42658]
[1779839513815,31.01,75817.88,0.0,0.30613,0.00016,25.44201]
[1779839521566,31.01,75816.72,0.0,0.30596,0.00016,25.43529]
[1779839526601,31.01,75815.19,0.0,0.30572,0.00016,25.42615]
[1779839531636,31.01,75814.98,0.0,0.30569,0.00016,25.42504]
[1779839536671,31.01,75813.48,0.0,0.30547,0.00016,25.41607]
[1779839541707,31.01,75820.38,0.0,0.30654,0.00016,25.458]
[1779839546741,31.01,75819.04,0.0,0.30633,0.00016,25.44987]
[1779839551486,31.01,75831.35,0.0,0.30824,0.00016,25.5209]
[1779839555804,31.01,75835.79,0.0,0.30892,0.00016,25.54722]
[1779839560839,31.01,75836.01,0.0,0.30894,0.00016,25.54811]
[1779839565875,31.01,75836.19,0.0,0.30896,0.00016,25.54874]
[1779839573930,31.0,75832.98,0.0,0.30844,0.00016,25.52874]
[1779839578996,31.0,75834.27,0.0,0.30863,0.00016,25.53617]
[1779839588029,31.0,75836.84,0.0,0.30901,0.00016,25.5508]
[1779839595078,30.99,75839.41,0.0,0.3094,0.00016,25.56566]
[1779839605145,30.99,75840.3,0.0,0.30952,0.00016,25.57021]
[1779839611190,30.99,75839.32,0.0,0.30933,0.00016,25.5605]
[1779839618278,30.99,75837.35,0.0,0.30901,0.00016,25.54843]
[1779839627302,30.98,75831.52,0.0,0.30807,0.00016,25.51231]
[1779839633343,30.98,75830.9,0.0,0.30796,0.00016,25.50806]
[1779839639387,30.98,75828.2,0.0,0.30752,0.00016,25.49125]
[1779839641206,30.98,75828.2,0.0,0.30752,0.00016,25.49125]
[1779839641400,30.98,75826.69,0.0,0.30728,0.00016,25.48195]
[1779839645818,30.98,75820.46,0.0,0.3063,0.00016,25.444]
[1779839645826,30.98,75820.46,0.0,0.3063,0.00016,25.444]
[1779839646601,30.98,75822.82,0.0,0.30667,0.00016,25.45818]
[1779839651624,30.97,75827.52,0.0,0.3074,0.00016,25.48645]
[1779839656626,30.97,75830.13,0.0,0.3078,0.00016,25.50196]
[1779839659199,30.97,75831.25,0.0,0.30797,0.00016,25.50856]
[1779839659206,30.97,75831.25,0.0,0.30797,0.00016,25.50856]
[1779839659536,30.97,75831.74,0.0,0.30805,0.00016,25.51151]
[1779839664562,30.97,75835.79,0.0,0.30868,0.00016,25.53572]
[1779839665456,30.97,75836.7,0.0,0.30882,0.00016,25.54114]
[1779839665567,30.97,75836.7,0.0,0.30882,0.00016,25.54108]
[1779839670593,30.97,75837.5,0.0,0.30893,0.00016,25.54557]
[1779839675595,30.97,75838.09,0.0,0.309,0.00016,25.54551]
[1779839680605,30.97,75838.09,0.0,0.30899,0.00016,25.54522]
[1779839685625,30.97,75839.62,0.0,0.30922,0.00016,25.55413]
[1779839685737,30.97,75839.62,0.0,0.30922,0.00016,25.55407]
[1779839685743,30.97,75839.62,0.0,0.30922,0.00016,25.55407]
[1779839685753,30.97,75839.62,0.0,0.30922,0.00016,25.55407]
[1779839685961,30.97,75839.62,0.0,0.30922,0.00016,25.55407]
[1779839686065,30.97,75837.94,0.0,0.30896,0.00016,25.54393]
[1779839687761,30.97,75837.94,0.0,0.30896,0.00016,25.54389]
[1779839688036,30.97,75836.46,0.0,0.30872,0.00016,25.53496]
[1779839688665,30.97,75836.46,0.0,0.30872,0.00016,25.53496]
[1779839688672,30.97,75836.46,0.0,0.30872,0.00016,25.53496]
[1779839689565,30.97,75836.55,0.0,0.30874,0.00016,25.53547]
[1779839694567,30.96,75834.56,0.0,0.30842,0.00016,25.5234]
[1779839699579,30.96,75841.53,0.0,0.30951,0.00016,25.56511]
[1779839704592,30.96,75841.84,0.0,0.30955,0.00016,25.56656]
[1779839709593,30.96,75835.81,0.0,0.30859,0.00016,25.53004]
[1779839709624,30.96,75835.81,0.0,0.30859,0.00016,25.53004]
[1779839709634,30.96,75831.93,0.0,0.30798,0.00016,25.50658]
[1779839714640,30.96,75825.0,0.0,0.3069,0.00016,25.46455]
[1779839719658,30.96,75824.47,0.0,0.30681,0.00016,25.46125]
[1779839724671,30.96,75822.92,0.0,0.30657,0.00016,25.45177]
[1779839729689,30.96,75822.58,0.0,0.30651,0.00016,25.44963]
[1779839734699,30.96,75820.43,0.0,0.30615,0.00016,25.43315]
[1779839739701,30.96,75819.01,0.0,0.30593,0.00016,25.42449]
[1779839744705,30.96,75818.6,0.0,0.30587,0.00016,25.42199]
[1779839749719,30.96,75818.15,0.0,0.3058,0.00016,25.41925]
[1779839754725,30.96,75817.54,0.0,0.3057,0.00016,25.41553]
[1779839759751,30.96,75817.28,0.0,0.30566,0.00016,25.41394]
[1779839764769,30.96,75816.93,0.0,0.3056,0.00016,25.41179]
[1779839769786,30.96,75815.28,0.0,0.30535,0.00016,25.40172]
[1779839774810,30.96,75812.6,0.0,0.30493,0.00016,25.38534]
[1779839779825,30.96,75811.55,0.0,0.30476,0.00016,25.37893]
[1779839784834,30.96,75810.7,0.0,0.30463,0.00016,25.37372]
[1779839789836,30.96,75810.7,0.0,0.30463,0.00016,25.37371]
[1779839794864,30.96,75809.41,0.0,0.30441,0.00016,25.36244]
[1779839799872,30.96,75809.06,0.0,0.30435,0.00016,25.36028]
[1779839802667,30.96,75800.35,0.0,0.303,0.00016,25.30679]
[1779839807687,30.96,75802.35,0.0,0.30331,0.00016,25.3191]
[1779839812702,30.96,75802.35,0.0,0.30331,0.00016,25.3191]
[1779839817707,30.96,75803.49,0.0,0.30349,0.00016,25.32611]
[1779839822714,30.96,75804.21,0.0,0.3036,0.00016,25.33052]
[1779839827743,30.96,75805.0,0.0,0.30372,0.00016,25.33536]
[1779839832751,30.96,75805.31,0.0,0.30377,0.00016,25.33736]
[1779839837755,30.96,75809.63,0.0,0.30445,0.00016,25.36387]
[1779839842784,30.96,75809.29,0.0,0.30439,0.00016,25.36176]
[1779839847788,30.96,75809.16,0.0,0.30437,0.00016,25.36089]
[1779839852793,30.96,75809.61,0.0,0.30442,0.00016,25.36019]
[1779839857795,30.96,75809.6,0.0,0.30441,0.00016,25.36004]
[1779839862821,30.96,75809.27,0.0,0.30436,0.00016,25.35793]
[1779839867844,30.96,75806.75,0.0,0.30396,0.00016,25.34239]
[1779839872867,30.96,75806.81,0.0,0.30397,0.00016,25.34273]
[1779839877876,30.96,75806.81,0.0,0.30397,0.00016,25.34271]
[1779839882895,30.96,75806.78,0.0,0.30397,0.00016,25.3425]
[1779839887898,30.96,75806.8,0.0,0.30397,0.00016,25.3426]
[1779839892907,30.96,75806.99,0.0,0.304,0.00016,25.34375]
[1779839897913,30.96,75808.34,0.0,0.30421,0.00016,25.35193]
[1779839902924,30.96,75808.87,0.0,0.30429,0.00016,25.3551]
[1779839907929,30.95,75809.34,0.0,0.30436,0.00016,25.35783]
[1779839912961,30.95,75816.46,0.0,0.30545,0.00016,25.39785]
[1779839913207,30.95,75816.46,0.0,0.30545,0.00016,25.39785]
[1779839913218,30.95,75816.46,0.0,0.30545,0.00016,25.39785]
[1779839913858,30.95,75818.51,0.0,0.30576,0.00016,25.41028]
[1779839915224,30.95,75818.51,0.0,0.30576,0.00016,25.41022]
[1779839921123,30.95,75821.95,0.0,0.30629,0.00016,25.43077]
[1779839921296,30.95,75821.95,0.0,0.30629,0.00016,25.43077]
[1779839921573,30.95,75823.06,0.0,0.30646,0.00016,25.43745]
[1779839927390,30.95,75826.74,0.0,0.30703,0.00016,25.45943]
[1779839932425,30.95,75828.13,0.0,0.30724,0.00016,25.46761]
[1779839937461,30.95,75830.51,0.0,0.30761,0.00016,25.48179]
[1779839944509,30.95,75834.57,0.0,0.30824,0.00016,25.50602]
[1779839949545,30.95,75836.97,0.0,0.30861,0.00016,25.52028]
[1779839954580,30.94,75839.0,0.0,0.30892,0.00016,25.5323]
[1779839959616,30.94,75840.48,0.0,0.30915,0.00016,25.54099]
[1779839964650,30.94,75842.16,0.0,0.30941,0.00016,25.55089]
[1779839969685,30.94,75844.44,0.0,0.30976,0.00016,25.56438]
[1779839977350,30.94,75844.69,0.0,0.30978,0.00016,25.5624]
[1779839982778,30.94,75844.85,0.0,0.30979,0.00016,25.56302]
[1779839987812,30.94,75845.13,0.0,0.30983,0.00016,25.56456]
[1779839996874,30.94,75845.67,0.0,0.30991,0.00016,25.56751]
[1779839998488,30.94,75845.62,0.0,0.3099,0.00016,25.56718]
[1779839998964,30.94,75845.11,0.0,0.30982,0.00016,25.56406]
[1779840001919,30.94,75853.41,0.0,0.31112,0.00016,25.61365]
[1779840002573,30.94,75853.41,0.0,0.31112,0.00016,25.61365]
[1779840002923,30.94,75858.63,0.0,0.31194,0.00016,25.64466]
[1779840004043,30.94,75859.1,0.0,0.31202,0.00016,25.64736]
[1779840004120,30.94,75859.1,0.0,0.31202,0.00016,25.64736]
[1779840004938,30.94,75854.31,0.0,0.31126,0.00016,25.61886]
[1779840005961,30.94,75842.85,0.0,0.30945,0.00016,25.55022]
[1779840006017,30.94,75842.85,0.0,0.30945,0.00016,25.55022]
[1779840006027,30.94,75842.85,0.0,0.30945,0.00016,25.55022]
[1779840006042,30.94,75842.85,0.0,0.30945,0.00016,25.55022]
[1779840006162,30.94,75842.85,0.0,0.30945,0.00016,25.55022]
[1779840006189,30.94,75842.85,0.0,0.30945,0.00016,25.55022]
[1779840006373,30.94,75842.85,0.0,0.30945,0.00016,25.55022]
[1779840006394,30.94,75842.85,0.0,0.30945,0.00016,25.55022]
[1779840006540,30.94,75842.85,0.0,0.30945,0.00016,25.55022]
[1779840006574,30.94,75842.85,0.0,0.30945,0.00016,25.55022]
[1779840006623,30.94,75842.85,0.0,0.30945,0.00016,25.55022]
[1779840006663,30.94,75842.85,0.0,0.30945,0.00016,25.55022]
[1779840006666,30.94,75842.85,0.0,0.30945,0.00016,25.55022]
[1779840006730,30.94,75842.85,0.0,0.30945,0.00016,25.55022]
[1779840006781,30.94,75842.85,0.0,0.30945,0.00016,25.55022]
[1779840006826,30.94,75842.85,0.0,0.30945,0.00016,25.55022]
[1779840006849,30.94,75842.85,0.0,0.30945,0.00016,25.55022]
[1779840006876,30.94,75842.85,0.0,0.30945,0.00016,25.55022]
[1779840006924,30.94,75842.85,0.0,0.30945,0.00016,25.55022]
[1779840006981,30.94,75845.14,0.0,0.30981,0.00016,25.56394]
[1779840007013,30.94,75845.14,0.0,0.30981,0.00016,25.56394]
[1779840007107,30.94,75845.14,0.0,0.30981,0.00016,25.56394]
[1779840007130,30.94,75845.14,0.0,0.30981,0.00016,25.56394]
[1779840007275,30.94,75845.14,0.0,0.30981,0.00016,25.56394]
[1779840007307,30.94,75845.14,0.0,0.30981,0.00016,25.56394]
[1779840007969,30.94,75846.97,0.0,0.3101,0.00016,25.57488]
[1779840008659,30.94,75846.97,0.0,0.3101,0.00016,25.57488]
[1779840008975,30.94,75845.02,0.0,0.30979,0.00016,25.56315]
[1779840013928,30.94,75836.84,0.0,0.30851,0.00016,25.51397]
[1779840017858,30.94,75850.51,0.0,0.31066,0.00016,25.596]
[1779840021646,30.94,75854.85,0.0,0.31134,0.00016,25.62178]
[1779840021724,30.94,75854.85,0.0,0.31134,0.00016,25.62178]
[1779840022190,30.93,75855.21,0.0,0.31139,0.00016,25.62375]
[1779840022209,30.93,75855.21,0.0,0.31139,0.00016,25.62375]
[1779840022292,30.93,75855.21,0.0,0.31139,0.00016,25.62375]
[1779840022314,30.93,75855.21,0.0,0.31139,0.00016,25.62375]
[1779840022393,30.93,75864.84,0.0,0.31291,0.00016,25.68096]
[1779840028539,30.94,75858.25,0.0,0.31189,0.00016,25.64259]
[1779840033142,30.94,75860.68,0.0,0.31226,0.00016,25.65389]
[1779840033192,30.94,75860.68,0.0,0.31226,0.00016,25.65389]
[1779840033921,30.94,75862.28,0.0,0.31251,0.00016,25.66339]
[1779840035037,30.94,75864.36,0.0,0.31284,0.00016,25.67571]
[1779840035053,30.94,75864.36,0.0,0.31284,0.00016,25.67571]
[1779840035479,30.94,75864.36,0.0,0.31284,0.00016,25.67571]
[1779840035920,30.94,75865.43,0.0,0.31301,0.00016,25.68204]
[1779840040925,30.94,75866.79,0.0,0.31322,0.00016,25.69001]
[1779840045933,30.94,75865.51,0.0,0.31302,0.00016,25.68233]
[1779840047201,30.94,75862.75,0.0,0.31258,0.00016,25.66594]
[1779840047421,30.94,75855.23,0.0,0.31139,0.00016,25.62123]
[1779840053293,30.94,75852.81,0.0,0.31102,0.00016,25.60696]
[1779840058328,30.94,75847.69,0.0,0.3102,0.00016,25.57582]
[1779840060705,30.94,75847.01,0.0,0.31008,0.00016,25.57159]
[1779840060952,30.93,75847.16,0.0,0.3101,0.00016,25.57241]
[1779840061221,30.93,75847.16,0.0,0.3101,0.00016,25.57241]
[1779840061254,30.93,75847.16,0.0,0.3101,0.00016,25.57241]
[1779840061350,30.93,75847.16,0.0,0.3101,0.00016,25.57241]
[1779840066730,30.93,75848.57,0.0,0.31032,0.00016,25.58049]
[1779840071987,30.93,75848.58,0.0,0.31031,0.00016,25.58011]
[1779840073666,30.93,75848.38,0.0,0.31027,0.00016,25.57862]
[1779840073704,30.93,75848.38,0.0,0.31027,0.00016,25.57862]
[1779840075699,30.93,75847.48,0.0,0.31012,0.00016,25.57304]
[1779840075721,30.93,75843.04,0.0,0.30942,0.00016,25.54632]
[1779840081790,30.93,75842.44,0.0,0.30931,0.00016,25.54235]
[1779840081817,30.93,75842.44,0.0,0.30931,0.00016,25.54235]
[1779840081885,30.93,75843.93,0.0,0.30955,0.00016,25.55122]
[1779840086527,30.92,75855.97,0.0,0.31143,0.00016,25.62267]
[1779840092569,30.92,75854.9,0.0,0.31121,0.00016,25.61204]
[1779840093576,30.92,75844.95,0.0,0.30964,0.00016,25.55239]
[1779840098601,30.92,75845.48,0.0,0.30972,0.00016,25.55518]
[1779840104653,30.91,75845.77,0.0,0.30974,0.00016,25.55626]
[1779840108226,30.91,75843.87,0.0,0.30944,0.00016,25.54456]
[1779840108998,30.91,75843.72,0.0,0.30941,0.00016,25.54358]
[1779840114021,30.91,75842.76,0.0,0.30925,0.00016,25.53748]
[1779840118562,30.91,75842.91,0.0,0.30926,0.00016,25.53802]
[1779840118752,30.91,75842.91,0.0,0.30926,0.00016,25.53795]
[1779840119943,30.91,75852.83,0.0,0.31082,0.00016,25.59736]
[1779840126032,30.91,75845.77,0.0,0.30969,0.00016,25.55453]
[1779840126048,30.91,75855.33,0.0,0.3112,0.00016,25.61168]
[1779840132850,30.9,75853.03,0.0,0.31081,0.00016,25.59703]
[1779840138165,30.9,75853.36,0.0,0.31085,0.00016,25.59847]
[1779840145948,30.89,75855.84,0.0,0.3112,0.00016,25.612]
[1779840151990,30.89,75856.53,0.0,0.31127,0.00016,25.61189]
[1779840153358,30.89,75855.95,0.0,0.31117,0.00016,25.60828]
[1779840153397,30.89,75855.95,0.0,0.31117,0.00016,25.60828]
[1779840159040,30.89,75861.99,0.0,0.31212,0.00016,25.64401]
[1779840164077,30.89,75860.84,0.0,0.31193,0.00016,25.63695]
[1779840169112,30.89,75861.51,0.0,0.31203,0.00016,25.64075]
[1779840174148,30.88,75862.09,0.0,0.31212,0.00016,25.64398]
[1779840179182,30.88,75861.89,0.0,0.31208,0.00016,25.64255]
[1779840185060,30.88,75860.23,0.0,0.31181,0.00016,25.63248]
[1779840188535,30.88,75858.42,0.0,0.31152,0.00016,25.62153]
[1779840188846,30.88,75858.42,0.0,0.31152,0.00016,25.62153]
[1779840190533,30.88,75841.72,0.0,0.30888,0.00016,25.52119]
[1779840191717,30.88,75841.72,0.0,0.30888,0.00016,25.52119]
[1779840192151,30.88,75843.02,0.0,0.30908,0.00016,25.52893]
[1779840193669,30.88,75842.92,0.0,0.30907,0.00016,25.52824]
[1779840193676,30.88,75842.92,0.0,0.30907,0.00016,25.52824]
[1779840193686,30.88,75842.92,0.0,0.30907,0.00016,25.52824]
[1779840194557,30.88,75837.11,0.0,0.30815,0.00016,25.49309]
[1779840194558,30.88,75837.11,0.0,0.30815,0.00016,25.49309]
[1779840194571,30.88,75837.11,0.0,0.30815,0.00016,25.49309]
[1779840194623,30.88,75837.11,0.0,0.30815,0.00016,25.49309]
[1779840194626,30.88,75836.6,0.0,0.30807,0.00016,25.48995]
[1779840195691,30.88,75836.6,0.0,0.30807,0.00016,25.48995]
[1779840195790,30.88,75835.65,0.0,0.30792,0.00016,25.48415]
[1779840201336,30.88,75843.86,0.0,0.3092,0.00016,25.53342]
[1779840202803,30.88,75843.86,0.0,0.3092,0.00016,25.53342]
[1779840202839,30.88,75843.86,0.0,0.3092,0.00016,25.53342]
[1779840202906,30.88,75844.21,0.0,0.30925,0.00016,25.53538]
[1779840209393,30.87,75851.66,0.0,0.31041,0.00016,25.57949]
[1779840214606,30.87,75853.54,0.0,0.31067,0.00016,25.58679]
[1779840216010,30.87,75853.02,0.0,0.31058,0.00016,25.58355]
[1779840221032,30.87,75855.06,0.0,0.31089,0.00016,25.59505]
[1779840226032,30.86,75853.91,0.0,0.31068,0.00016,25.58746]
[1779840226154,30.86,75853.91,0.0,0.31068,0.00016,25.58746]
[1779840226160,30.86,75852.81,0.0,0.31051,0.00016,25.58073]
[1779840227088,30.86,75841.34,0.0,0.30869,0.00016,25.5116]
[1779840231363,30.86,75844.37,0.0,0.30916,0.00016,25.52955]
[1779840231546,30.86,75844.37,0.0,0.30916,0.00016,25.52955]
[1779840233560,30.86,75855.75,0.0,0.31095,0.00016,25.59754]
[1779840238595,30.86,75854.37,0.0,0.31071,0.00016,25.58859]
[1779840249672,30.85,75853.51,0.0,0.31053,0.00016,25.58198]
[1779840254709,30.85,75858.09,0.0,0.31124,0.00016,25.60866]
[1779840258609,30.84,75859.95,0.0,0.31152,0.00016,25.61929]
[1779840260330,30.84,75862.91,0.0,0.31198,0.00016,25.6366]
[1779840265346,30.84,75865.88,0.0,0.31243,0.00016,25.65385]
[1779840268815,30.84,75865.54,0.0,0.31238,0.00016,25.65163]
[1779840268843,30.84,75856.25,0.0,0.3109,0.00016,25.5961]
[1779840273850,30.84,75851.46,0.0,0.31013,0.00016,25.56402]
[1779840278876,30.84,75852.07,0.0,0.31023,0.00016,25.56773]
[1779840283910,30.84,75851.91,0.0,0.3102,0.00016,25.56683]
[1779840287345,30.84,75851.89,0.0,0.3102,0.00016,25.56672]
[1779840289166,30.84,75852.01,0.0,0.31022,0.00016,25.56749]
[1779840292518,30.84,75849.56,0.0,0.30983,0.00016,25.55284]
[1779840293031,30.84,75820.93,0.0,0.30533,0.00016,25.37917]
[1779840293770,30.84,75820.93,0.0,0.30533,0.00016,25.37917]
[1779840294146,30.84,75820.93,0.0,0.30533,0.00016,25.37917]
[1779840294235,30.84,75807.65,0.0,0.30324,0.00016,25.29744]
[1779840294995,30.84,75807.65,0.0,0.30325,0.00016,25.29748]
[1779840295592,30.84,75807.65,0.0,0.30325,0.00016,25.29748]
[1779840295875,30.84,75807.65,0.0,0.30325,0.00016,25.29748]
[1779840296182,30.84,75809.79,0.0,0.30357,0.00016,25.31044]
[1779840297352,30.84,75809.66,0.0,0.30355,0.00016,25.30944]
[1779840297398,30.84,75809.66,0.0,0.30355,0.00016,25.30944]
[1779840299869,30.84,75809.66,0.0,0.30354,0.00016,25.30918]
[1779840300036,30.83,75809.6,0.0,0.30352,0.00016,25.30831]
[1779840300713,30.83,75809.6,0.0,0.30352,0.00016,25.30831]
[1779840300742,30.83,75809.6,0.0,0.30352,0.00016,25.30831]
[1779840301237,30.83,75809.6,0.0,0.30352,0.00016,25.30831]
[1779840301264,30.83,75810.01,0.0,0.30358,0.00016,25.31084]
[1779840303382,30.83,75814.29,0.0,0.30423,0.00016,25.33643]
[1779840304273,30.83,75814.29,0.0,0.30423,0.00016,25.33643]
[1779840304304,30.83,75814.29,0.0,0.30423,0.00016,25.33643]
[1779840304288,30.83,75813.8,0.0,0.30415,0.00016,25.33314]
[1779840306105,30.83,75813.8,0.0,0.30414,0.00016,25.33287]
[1779840306122,30.83,75813.8,0.0,0.30414,0.00016,25.33287]
[1779840308177,30.83,75813.92,0.0,0.30415,0.00016,25.33307]
[1779840308183,30.83,75813.92,0.0,0.30415,0.00016,25.33307]
[1779840308286,30.82,75814.12,0.0,0.30417,0.00016,25.33403]
[1779840314211,30.82,75816.4,0.0,0.30451,0.00016,25.34734]
[1779840318950,30.82,75816.55,0.0,0.30452,0.00016,25.34777]
[1779840318989,30.82,75816.55,0.0,0.30452,0.00016,25.34777]
[1779840319248,30.82,75820.8,0.0,0.30518,0.00016,25.37373]
[1779840319601,30.82,75820.8,0.0,0.30518,0.00016,25.37373]
[1779840320255,30.82,75820.8,0.0,0.30518,0.00016,25.37361]
[1779840322315,30.82,75823.9,0.0,0.30567,0.00016,25.39263]
[1779840322326,30.82,75824.02,0.0,0.30569,0.00016,25.39338]
[1779840323003,30.82,75824.02,0.0,0.30569,0.00016,25.39338]
[1779840323148,30.82,75824.02,0.0,0.30569,0.00016,25.39338]
[1779840323265,30.82,75824.02,0.0,0.30569,0.00016,25.39338]
[1779840323408,30.82,75824.02,0.0,0.30569,0.00016,25.39338]
[1779840323575,30.82,75824.43,0.0,0.30575,0.00016,25.39589]
[1779840323738,30.82,75824.43,0.0,0.30575,0.00016,25.39589]
[1779840324305,30.82,75824.43,0.0,0.30575,0.00016,25.39589]
[1779840324330,30.82,75851.72,0.0,0.31005,0.00016,25.56138]
[1779840324418,30.82,75851.72,0.0,0.31005,0.00016,25.56138]
[1779840324424,30.82,75851.72,0.0,0.31005,0.00016,25.56138]
[1779840324513,30.82,75851.72,0.0,0.31005,0.00016,25.56138]
[1779840324548,30.82,75851.72,0.0,0.31005,0.00016,25.56138]
[1779840324577,30.82,75851.72,0.0,0.31005,0.00016,25.56138]
[1779840324789,30.82,75851.72,0.0,0.31005,0.00016,25.56138]
[1779840324834,30.82,75851.72,0.0,0.31005,0.00016,25.56138]
[1779840324891,30.82,75851.72,0.0,0.31005,0.00016,25.56138]
[1779840324913,30.82,75851.72,0.0,0.31005,0.00016,25.56138]
[1779840325079,30.82,75851.72,0.0,0.31005,0.00016,25.56138]
[1779840325119,30.82,75851.72,0.0,0.31005,0.00016,25.56138]
[1779840325161,30.82,75851.72,0.0,0.31005,0.00016,25.56138]
[1779840325190,30.82,75851.72,0.0,0.31005,0.00016,25.56138]
[1779840325232,30.82,75851.72,0.0,0.31005,0.00016,25.56138]
[1779840325286,30.82,75851.72,0.0,0.31005,0.00016,25.56138]
[1779840325337,30.82,75860.93,0.0,0.31151,0.00016,25.6168]
[1779840325778,30.82,75860.93,0.0,0.31151,0.00016,25.6168]
[1779840326345,30.82,75861.79,0.0,0.31165,0.00016,25.62208]
[1779840331364,30.82,75863.88,0.0,0.312,0.00016,25.63514]
[1779840336365,30.82,75864.14,0.0,0.31202,0.00016,25.63332]
[1779840338444,30.82,75855.31,0.0,0.31063,0.00016,25.58052]
[1779840343450,30.82,75855.69,0.0,0.31069,0.00016,25.58302]
[1779840348452,30.82,75861.32,0.0,0.31157,0.00016,25.61627]
[1779840348710,30.82,75861.32,0.0,0.31157,0.00016,25.61627]
[1779840349380,30.82,75859.77,0.0,0.31132,0.00016,25.60688]
[1779840354397,30.82,75853.2,0.0,0.31027,0.00016,25.56717]
[1779840355017,30.82,75852.96,0.0,0.31023,0.00016,25.56565]
[1779840355147,30.82,75849.25,0.0,0.30965,0.00016,25.54326]
[1779840360344,30.82,75847.84,0.0,0.30942,0.00016,25.5345]
[1779840366626,30.82,75847.18,0.0,0.3093,0.00016,25.53021]
[1779840373178,30.82,75846.54,0.0,0.30919,0.00016,25.5261]
[1779840378712,30.81,75846.66,0.0,0.3092,0.00016,25.52648]
[1779840383841,30.81,75848.73,0.0,0.30952,0.00016,25.53875]
[1779840385775,30.81,75852.9,0.0,0.31018,0.00016,25.5637]
[1779840385781,30.81,75863.24,0.0,0.31181,0.00016,25.62556]
[1779840390614,30.81,75868.2,0.0,0.31258,0.00016,25.65457]
[1779840390643,30.81,75868.2,0.0,0.31258,0.00016,25.65457]
[1779840395584,30.81,75860.9,0.0,0.31139,0.00016,25.60684]
[1779840400627,30.8,75867.93,0.0,0.31249,0.00016,25.64835]
[1779840405906,30.8,75871.25,0.0,0.31302,0.00016,25.6682]
[1779840408828,30.8,75870.18,0.0,0.31285,0.00016,25.66188]
[1779840408858,30.8,75870.18,0.0,0.31285,0.00016,25.66188]
[1779840410852,30.8,75869.84,0.0,0.31279,0.00016,25.65989]
[1779840410867,30.8,75869.84,0.0,0.31279,0.00016,25.65989]
[1779840415179,30.8,75860.62,0.0,0.31133,0.00016,25.60485]
[1779840420354,30.8,75859.28,0.0,0.31111,0.00016,25.59652]
[1779840420454,30.8,75860.05,0.0,0.31122,0.00016,25.60082]
[1779840425063,30.8,75854.51,0.0,0.31034,0.00016,25.56727]
[1779840425083,30.8,75854.51,0.0,0.31034,0.00016,25.56727]
[1779840425165,30.8,75851.96,0.0,0.30993,0.00016,25.55186]
[1779840429118,30.8,75850.79,0.0,0.30974,0.00016,25.54464]
[1779840429123,30.8,75851.53,0.0,0.30986,0.00016,25.54905]
[1779840433170,30.8,75851.78,0.0,0.30989,0.00016,25.55039]
[1779840433330,30.8,75852.96,0.0,0.31008,0.00016,25.55743]
[1779840439246,30.8,75853.42,0.0,0.31014,0.00016,25.55989]
[1779840445183,30.79,75854.77,0.0,0.31034,0.00016,25.56758]
[1779840450219,30.79,75853.68,0.0,0.31016,0.00016,25.56074]
[1779840455254,30.79,75854.01,0.0,0.31019,0.00016,25.55912]
[1779840461297,30.79,75856.35,0.0,0.31055,0.00016,25.5729]
[1779840466330,30.79,75858.08,0.0,0.31082,0.00016,25.58303]
[1779840472377,30.79,75858.09,0.0,0.31081,0.00016,25.5828]
[1779840477409,30.79,75857.26,0.0,0.31068,0.00016,25.57761]
[1779840481854,30.79,75857.44,0.0,0.3107,0.00016,25.57853]
[1779840482447,30.79,75857.44,0.0,0.3107,0.00016,25.57849]
[1779840483880,30.79,75857.56,0.0,0.31072,0.00016,25.57917]
[1779840483892,30.79,75857.56,0.0,0.31072,0.00016,25.57917]
[1779840484460,30.79,75864.73,0.0,0.31185,0.00016,25.62207]
[1779840489494,30.78,75865.4,0.0,0.31195,0.00016,25.62568]
[1779840495108,30.78,75864.82,0.0,0.31185,0.00016,25.62191]
[1779840500571,30.78,75863.18,0.0,0.31157,0.00016,25.6116]
[1779840505606,30.78,75863.87,0.0,0.31167,0.00016,25.61539]
[1779840511317,30.78,75864.64,0.0,0.31179,0.00016,25.61967]
[1779840516360,30.77,75864.13,0.0,0.31167,0.00016,25.61276]
[1779840521483,30.77,75872.16,0.0,0.31293,0.00016,25.66013]
[1779840526663,30.77,75873.84,0.0,0.31318,0.00016,25.66965]
[1779840526967,30.77,75873.84,0.0,0.31318,0.00016,25.66965]
[1779840527294,30.77,75873.84,0.0,0.31318,0.00016,25.66965]
[1779840528595,30.77,75883.87,0.0,0.31477,0.00016,25.72873]
[1779840535816,30.76,75883.26,0.0,0.31464,0.00016,25.72393]
[1779840541389,30.76,75883.61,0.0,0.31467,0.00016,25.72529]
[1779840546702,30.75,75884.55,0.0,0.31479,0.00016,25.72966]
[1779840548998,30.75,75885.67,0.0,0.31497,0.00016,25.7362]
[1779840554008,30.75,75884.21,0.0,0.31475,0.00016,25.72807]
[1779840559013,30.76,75881.96,0.0,0.3144,0.00016,25.71527]
[1779840564026,30.76,75880.66,0.0,0.31421,0.00016,25.70809]
[1779840569042,30.76,75879.77,0.0,0.31408,0.00016,25.70333]
[1779840573457,30.76,75879.03,0.0,0.31396,0.00016,25.696]
[1779840573554,30.76,75881.69,0.0,0.31439,0.00016,25.71185]
[1779840578574,30.77,75882.7,0.0,0.31456,0.00016,25.71816]
[1779840583599,30.77,75882.02,0.0,0.31446,0.00016,25.71459]
[1779840588601,30.77,75880.31,0.0,0.3142,0.00016,25.70493]
[1779840593622,30.77,75880.91,0.0,0.31431,0.00016,25.70895]
[1779840598634,30.77,75881.24,0.0,0.31438,0.00016,25.71132]
[1779840603642,30.78,75880.46,0.0,0.31426,0.00016,25.70712]
[1779840608652,30.78,75879.39,0.0,0.3141,0.00016,25.70122]
[1779840613671,30.78,75878.99,0.0,0.31405,0.00016,25.6993]
[1779840617476,30.78,75878.59,0.0,0.314,0.00016,25.69727]
[1779840617490,30.78,75878.59,0.0,0.314,0.00016,25.69727]
[1779840617501,30.78,75878.59,0.0,0.314,0.00016,25.69727]
[1779840617522,30.78,75878.59,0.0,0.314,0.00016,25.69727]
[1779840617539,30.78,75878.59,0.0,0.314,0.00016,25.69727]
[1779840617619,30.78,75878.42,0.0,0.31398,0.00016,25.69635]
[1779840621427,30.78,75884.75,0.0,0.31499,0.00016,25.73397]
[1779840621434,30.78,75884.75,0.0,0.31499,0.00016,25.73397]
[1779840621631,30.78,75885.39,0.0,0.31509,0.00016,25.73783]
[1779840623995,30.79,75885.39,0.0,0.3151,0.00016,25.738]
[1779840624490,30.79,75885.39,0.0,0.3151,0.00016,25.738]
[1779840624684,30.79,75886.84,0.0,0.31533,0.00016,25.74664]
[1779840629711,30.79,75887.17,0.0,0.3154,0.00016,25.74895]
[1779840634714,30.79,75891.5,0.0,0.31608,0.00016,25.77158]
[1779840636692,30.79,75901.07,0.0,0.31762,0.00016,25.82783]
[1779840641703,30.79,75901.69,0.0,0.31771,0.00016,25.8314]
[1779840643824,30.79,75906.64,0.0,0.31851,0.00016,25.86018]
[1779840643831,30.79,75906.64,0.0,0.31851,0.00016,25.86018]
[1779840644317,30.79,75906.64,0.0,0.31851,0.00016,25.86018]
[1779840644322,30.79,75906.64,0.0,0.31851,0.00016,25.86018]
[1779840644599,30.79,75906.64,0.0,0.3185,0.00016,25.86017]
[1779840647547,30.79,75911.62,0.0,0.3193,0.00016,25.88896]
[1779840647558,30.79,75911.62,0.0,0.3193,0.00016,25.88896]
[1779840647588,30.79,75911.62,0.0,0.3193,0.00016,25.88896]
[1779840647687,30.79,75914.28,0.0,0.31972,0.00016,25.9043]
[1779840648383,30.79,75914.28,0.0,0.31972,0.00016,25.9043]
[1779840648617,30.79,75914.28,0.0,0.31972,0.00016,25.90425]
[1779840649624,30.79,75900.9,0.0,0.31758,0.00016,25.82648]
[1779840651637,30.79,75887.29,0.0,0.31541,0.00016,25.74685]
[1779840652303,30.79,75887.29,0.0,0.31541,0.00016,25.74685]
[1779840652448,30.79,75887.29,0.0,0.31541,0.00016,25.74685]
[1779840652646,30.79,75885.46,0.0,0.31512,0.00016,25.73614]
[1779840657681,30.79,75891.69,0.0,0.31612,0.00016,25.77312]
[1779840660705,30.79,75880.93,0.0,0.31442,0.00016,25.70998]
[1779840661568,30.79,75880.93,0.0,0.31442,0.00016,25.70998]
[1779840661712,30.79,75880.92,0.0,0.31442,0.00016,25.71004]
[1779840666674,30.8,75883.29,0.0,0.31481,0.00016,25.72449]
[1779840666752,30.8,75887.17,0.0,0.31543,0.00016,25.74745]
[1779840672541,30.8,75889.49,0.0,0.31581,0.00016,25.76148]
[1779840678037,30.8,75887.98,0.0,0.31558,0.00016,25.75286]
[1779840683878,30.8,75882.44,0.0,0.31471,0.00016,25.72077]
[1779840686776,30.8,75881.5,0.0,0.31456,0.00016,25.71532]
[1779840686778,30.8,75880.37,0.0,0.31439,0.00016,25.70885]
[1779840688720,30.8,75863.32,0.0,0.31168,0.00016,25.6075]
[1779840693720,30.8,75864.55,0.0,0.31185,0.00016,25.61121]
[1779840694645,30.8,75865.23,0.0,0.31195,0.00016,25.6152]
[1779840694677,30.8,75865.23,0.0,0.31195,0.00016,25.6152]
[1779840695118,30.8,75865.82,0.0,0.31205,0.00016,25.61866]
[1779840695782,30.8,75866.19,0.0,0.3121,0.00016,25.62079]
[1779840698517,30.8,75866.46,0.0,0.31214,0.00016,25.62226]
[1779840698721,30.8,75866.41,0.0,0.31213,0.00016,25.62188]
[1779840702765,30.8,75874.69,0.0,0.31345,0.00016,25.67109]
[1779840704403,30.8,75870.86,0.0,0.31284,0.00016,25.64848]
[1779840704727,30.8,75868.91,0.0,0.31254,0.00016,25.63703]
[1779840705528,30.8,75868.91,0.0,0.31254,0.00016,25.63703]
[1779840705799,30.8,75868.83,0.0,0.31253,0.00016,25.63673]
[1779840710811,30.81,75868.73,0.0,0.31253,0.00016,25.6368]
[1779840715819,30.81,75867.97,0.0,0.31244,0.00016,25.63328]
[1779840720846,30.81,75867.97,0.0,0.31246,0.00016,25.63412]
[1779840725869,30.82,75870.22,0.0,0.31284,0.00016,25.64834]
[1779840730874,30.82,75874.85,0.0,0.3136,0.00016,25.67649]
[1779840735887,30.82,75873.81,0.0,0.31345,0.00016,25.67095]
[1779840740911,30.83,75872.88,0.0,0.31332,0.00016,25.66606]
[1779840745917,30.83,75875.43,0.0,0.31374,0.00016,25.6818]
[1779840750925,30.83,75875.14,0.0,0.31371,0.00016,25.68059]
[1779840755955,30.84,75873.27,0.0,0.31341,0.00016,25.66664]
[1779840760969,30.84,75872.25,0.0,0.31326,0.00016,25.66109]
[1779840765978,30.84,75871.31,0.0,0.31313,0.00016,25.65603]
[1779840767781,30.84,75862.4,0.0,0.31172,0.00016,25.60322]
[1779840772803,30.84,75861.75,0.0,0.31163,0.00016,25.59997]
[1779840777808,30.85,75867.93,0.0,0.31263,0.00016,25.6375]
[1779840782819,30.85,75867.96,0.0,0.31266,0.00016,25.6383]
[1779840787819,30.85,75867.94,0.0,0.31267,0.00016,25.63878]
[1779840792827,30.86,75872.4,0.0,0.31339,0.00016,25.66578]
[1779840797834,30.86,75871.2,0.0,0.31322,0.00016,25.65913]
[1779840802857,30.86,75868.4,0.0,0.31279,0.00016,25.64301]
[1779840807882,30.86,75868.37,0.0,0.3128,0.00016,25.64336]
[1779840811691,30.87,75870.25,0.0,0.31311,0.00016,25.65494]
[1779840811710,30.87,75870.25,0.0,0.31311,0.00016,25.65494]
[1779840811884,30.87,75871.39,0.0,0.31327,0.00016,25.65845]
[1779840816886,30.87,75873.8,0.0,0.31366,0.00016,25.67306]
[1779840820885,30.87,75864.91,0.0,0.31226,0.00016,25.6207]
[1779840825905,30.87,75863.07,0.0,0.31199,0.00016,25.61024]
[1779840830906,30.87,75864.38,0.0,0.31221,0.00016,25.61868]
[1779840835908,30.88,75866.83,0.0,0.31262,0.00016,25.63383]
[1779840840924,30.88,75867.52,0.0,0.31274,0.00016,25.63848]
[1779840845950,30.88,75873.59,0.0,0.31372,0.00016,25.67488]
[1779840850965,30.88,75871.72,0.0,0.31343,0.00016,25.66428]
[1779840855966,30.89,75871.85,0.0,0.31346,0.00016,25.66537]
[1779840860985,30.89,75871.91,0.0,0.31349,0.00016,25.66621]
[1779840866009,30.89,75871.27,0.0,0.3134,0.00016,25.66283]
[1779840871026,30.89,75871.82,0.0,0.31349,0.00016,25.6665]
[1779840873664,30.89,75872.3,0.0,0.31356,0.00016,25.66615]
[1779840873955,30.89,75871.98,0.0,0.31351,0.00016,25.66433]
[1779840878968,30.89,75875.97,0.0,0.31415,0.00016,25.68816]
[1779840883976,30.9,75875.27,0.0,0.31405,0.00016,25.68433]
[1779840888992,30.9,75874.23,0.0,0.31389,0.00016,25.67849]
[1779840894017,30.9,75873.49,0.0,0.31378,0.00016,25.6745]
[1779840899018,30.9,75872.96,0.0,0.31371,0.00016,25.67169]
[1779840904032,30.9,75862.84,0.0,0.31212,0.00016,25.61209]
[1779840906613,30.9,75863.03,0.0,0.31215,0.00016,25.61345]
[1779840906998,30.9,75863.31,0.0,0.3122,0.00016,25.61524]
[1779840907047,30.9,75863.31,0.0,0.3122,0.00016,25.61524]
[1779840907323,30.9,75863.31,0.0,0.3122,0.00016,25.61524]
[1779840907371,30.9,75863.31,0.0,0.3122,0.00016,25.61524]
[1779840907392,30.9,75863.31,0.0,0.3122,0.00016,25.61524]
[1779840907452,30.9,75863.31,0.0,0.3122,0.00016,25.61524]
[1779840907491,30.9,75863.31,0.0,0.3122,0.00016,25.61524]
[1779840907525,30.9,75863.31,0.0,0.3122,0.00016,25.61524]
[1779840907627,30.9,75844.33,0.0,0.30921,0.00016,25.50185]
[1779840908459,30.9,75844.33,0.0,0.3092,0.00016,25.50175]
[1779840910612,30.9,75843.42,0.0,0.30906,0.00016,25.49619]
[1779840910650,30.9,75843.42,0.0,0.30906,0.00016,25.49619]
[1779840912205,30.9,75841.83,0.0,0.3088,0.00016,25.48645]
[1779840912487,30.9,75842.38,0.0,0.30889,0.00016,25.48969]
[1779840914232,30.9,75842.6,0.0,0.30892,0.00016,25.49094]
[1779840914600,30.9,75842.6,0.0,0.30892,0.00016,25.49094]
[1779840914607,30.9,75842.6,0.0,0.30892,0.00016,25.49094]
[1779840914812,30.9,75845.1,0.0,0.30932,0.00016,25.50623]
[1779840920544,30.9,75849.5,0.0,0.31,0.00016,25.53225]
[1779840925596,30.9,75848.77,0.0,0.30988,0.00016,25.52764]
[1779840929536,30.9,75849.47,0.0,0.30999,0.00016,25.53163]
[1779840929607,30.9,75849.47,0.0,0.30999,0.00016,25.53158]
[1779840932645,30.9,75840.17,0.0,0.3085,0.00016,25.47215]
[1779840938670,30.9,75838.14,0.0,0.30818,0.00016,25.45994]
[1779840944003,30.9,75838.43,0.0,0.30823,0.00016,25.46173]
[1779840944691,30.9,75838.55,0.0,0.30825,0.00016,25.46249]
[1779840944988,30.9,75827.86,0.0,0.30657,0.00016,25.39773]
[1779840947183,30.9,75828.66,0.0,0.30668,0.00016,25.40237]
[1779840947248,30.9,75828.66,0.0,0.30668,0.00016,25.40237]
[1779840947735,30.9,75828.66,0.0,0.30668,0.00016,25.40226]
[1779840951813,30.9,75818.19,0.0,0.30503,0.00016,25.33809]
[1779840957856,30.9,75818.15,0.0,0.30502,0.00016,25.33759]
[1779840962402,30.89,75809.95,0.0,0.30373,0.00016,25.28721]
[1779840962937,30.89,75809.95,0.0,0.30373,0.00016,25.28721]
[1779840963049,30.9,75808.74,0.0,0.30354,0.00016,25.27978]
[1779840964950,30.9,75808.74,0.0,0.30354,0.00016,25.27979]
[1779840964961,30.9,75808.74,0.0,0.30354,0.00016,25.27979]
[1779840965061,30.9,75805.62,0.0,0.30305,0.00016,25.26061]
[1779840970895,30.9,75807.93,0.0,0.30342,0.00016,25.27504]
[1779840975931,30.89,75808.33,0.0,0.30348,0.00016,25.27724]
[1779840980970,30.89,75810.22,0.0,0.30376,0.00016,25.28851]
[1779840981475,30.89,75810.22,0.0,0.30376,0.00016,25.28851]
[1779840981482,30.89,75810.22,0.0,0.30376,0.00016,25.28851]
[1779840981530,30.89,75810.22,0.0,0.30376,0.00016,25.28851]
[1779840981996,30.89,75803.83,0.0,0.30277,0.00016,25.24929]
[1779840983240,30.89,75804.43,0.0,0.30286,0.00016,25.25304]
[1779840983252,30.89,75804.43,0.0,0.30286,0.00016,25.25304]
[1779840983278,30.89,75804.43,0.0,0.30286,0.00016,25.25304]
[1779840983992,30.89,75804.27,0.0,0.30284,0.00016,25.25211]
[1779840989026,30.9,75804.59,0.0,0.3029,0.00016,25.25441]
[1779840993412,30.9,75810.82,0.0,0.30386,0.00016,25.28977]
[1779840994064,30.9,75823.2,0.0,0.30581,0.00016,25.36575]
[1779840996080,30.9,75826.93,0.0,0.3064,0.00016,25.38873]
[1779841001114,30.9,75819.46,0.0,0.30524,0.00016,25.34377]
[1779841001731,30.9,75819.46,0.0,0.30524,0.00016,25.34377]
[1779841002122,30.9,75822.76,0.0,0.30577,0.00016,25.36407]
[1779841007158,30.91,75830.04,0.0,0.30692,0.00016,25.40893]
[1779841013217,30.91,75838.9,0.0,0.30833,0.00016,25.46311]
[1779841020132,30.91,75847.59,0.0,0.30971,0.00016,25.51572]
[1779841026922,30.91,75847.03,0.0,0.30963,0.00016,25.51248]
[1779841033875,30.91,75845.82,0.0,0.30943,0.00016,25.50496]
[1779841040067,30.9,75842.97,0.0,0.30895,0.00016,25.48685]
[1779841045151,30.9,75840.05,0.0,0.30846,0.00016,25.46814]
[1779841050463,30.9,75839.47,0.0,0.30835,0.00016,25.46389]
[1779841056645,30.89,75838.3,0.0,0.30813,0.00016,25.45273]
[1779841063402,30.89,75836.15,0.0,0.30776,0.00016,25.43875]
[1779841067744,30.89,75836.64,0.0,0.30782,0.00016,25.44105]
[1779841068194,30.88,75837.12,0.0,0.30789,0.00016,25.44382]
[1779841072050,30.88,75829.04,0.0,0.30661,0.00016,25.3945]
[1779841072200,30.88,75829.23,0.0,0.30664,0.00016,25.39556]
[1779841074581,30.88,75828.93,0.0,0.30659,0.00016,25.39356]
[1779841074609,30.88,75828.93,0.0,0.30659,0.00016,25.39356]
[1779841074670,30.88,75828.93,0.0,0.30658,0.00016,25.39347]
[1779841081052,30.88,75825.92,0.0,0.3061,0.00016,25.37472]
[1779841081129,30.88,75811.66,0.0,0.30386,0.00016,25.28737]
[1779841083440,30.88,75813.41,0.0,0.30413,0.00016,25.29811]
[1779841083458,30.88,75813.41,0.0,0.30413,0.00016,25.29811]
[1779841084721,30.88,75811.84,0.0,0.30389,0.00016,25.28845]
[1779841085209,30.88,75811.15,0.0,0.30378,0.00016,25.28421]
[1779841090220,30.88,75810.11,0.0,0.30362,0.00016,25.27781]
[1779841095243,30.88,75809.12,0.0,0.30345,0.00016,25.27143]
[1779841100264,30.88,75808.84,0.0,0.3034,0.00016,25.26923]
[1779841105270,30.87,75810.83,0.0,0.3037,0.00016,25.28101]
[1779841110275,30.87,75809.25,0.0,0.30345,0.00016,25.27121]
[1779841111343,30.87,75809.49,0.0,0.30347,0.00016,25.26941]
[1779841112149,30.87,75808.95,0.0,0.30339,0.00016,25.26618]
[1779841117149,30.87,75808.99,0.0,0.30339,0.00016,25.26616]
[1779841122157,30.87,75809.99,0.0,0.30353,0.00016,25.27202]
[1779841127157,30.87,75812.08,0.0,0.30385,0.00016,25.28456]
[1779841132158,30.87,75805.83,0.0,0.30287,0.00016,25.24576]
[1779841136304,30.87,75796.94,0.0,0.30147,0.00016,25.19068]
[1779841141323,30.87,75796.38,0.0,0.30139,0.00016,25.18728]
[1779841146330,30.87,75795.87,0.0,0.30131,0.00016,25.18409]
[1779841151349,30.87,75793.93,0.0,0.301,0.00016,25.17194]
[1779841154228,30.87,75804.57,0.0,0.30266,0.00016,25.2378]
[1779841159232,30.87,75804.63,0.0,0.30268,0.00016,25.23838]
[1779841164249,30.87,75810.58,0.0,0.30362,0.00016,25.27529]
[1779841169271,30.87,75810.48,0.0,0.30361,0.00016,25.27513]
[1779841174279,30.88,75810.05,0.0,0.30355,0.00016,25.26982]
[1779841175303,30.88,75800.58,0.0,0.30207,0.00016,25.21164]
[1779841180314,30.88,75798.43,0.0,0.30174,0.00016,25.19832]
[1779841185330,30.88,75802.54,0.0,0.30238,0.00016,25.22377]
[1779841190358,30.88,75805.93,0.0,0.30292,0.00016,25.24519]
[1779841195369,30.88,75806.37,0.0,0.303,0.00016,25.24821]
[1779841200372,30.88,75804.51,0.0,0.3027,0.00016,25.2366]
[1779841205375,30.88,75806.26,0.0,0.30299,0.00016,25.24782]
[1779841210395,30.88,75804.17,0.0,0.30267,0.00016,25.23532]
[1779841215418,30.88,75797.2,0.0,0.30159,0.00016,25.19249]
[1779841220431,30.88,75798.2,0.0,0.30174,0.00016,25.19858]
[1779841225455,30.88,75798.71,0.0,0.30182,0.00016,25.20167]
[1779841230456,30.88,75805.27,0.0,0.30284,0.00016,25.2421]
[1779841235472,30.88,75806.56,0.0,0.30301,0.00016,25.24623]
[1779841240493,30.88,75804.76,0.0,0.30272,0.00016,25.23469]
[1779841245500,30.88,75804.83,0.0,0.30272,0.00016,25.23475]
[1779841250523,30.88,75804.99,0.0,0.30274,0.00016,25.23537]
[1779841255540,30.87,75807.65,0.0,0.30314,0.00016,25.2514]
[1779841260563,30.87,75806.72,0.0,0.30299,0.00016,25.24527]
[1779841265587,30.87,75806.73,0.0,0.30298,0.00016,25.24495]
[1779841270616,30.87,75805.92,0.0,0.30284,0.00016,25.23958]
[1779841274313,30.87,75796.49,0.0,0.30136,0.00016,25.18093]
[1779841276800,30.87,75792.77,0.0,0.30078,0.00016,25.15779]
[1779841277386,30.87,75792.77,0.0,0.30078,0.00016,25.15779]
[1779841277367,30.87,75790.79,0.0,0.30047,0.00016,25.14547]
[1779841279402,30.87,75790.79,0.0,0.30047,0.00016,25.14548]
[1779841280091,30.87,75791.23,0.0,0.30054,0.00016,25.14824]
[1779841283455,30.87,75787.48,0.0,0.29996,0.00016,25.12493]
[1779841284121,30.87,75792.12,0.0,0.30068,0.00016,25.15384]
[1779841289156,30.87,75795.05,0.0,0.30114,0.00016,25.17203]
[1779841294192,30.87,75797.91,0.0,0.30156,0.00016,25.18633]
[1779841297737,30.87,75800.95,0.0,0.30203,0.00016,25.20511]
[1779841303254,30.87,75806.94,0.0,0.30297,0.00016,25.24204]
[1779841308291,30.87,75807.03,0.0,0.30297,0.00016,25.24228]
[1779841309801,30.87,75807.03,0.0,0.30297,0.00016,25.24228]
[1779841313840,30.86,75805.87,0.0,0.30279,0.00016,25.23486]
[1779841319368,30.86,75804.73,0.0,0.3026,0.00016,25.2274]
[1779841321085,30.86,75804.73,0.0,0.30259,0.00016,25.22734]
[1779841321970,30.86,75804.35,0.0,0.30253,0.00016,25.22494]
[1779841322389,30.86,75801.61,0.0,0.30211,0.00016,25.20803]
[1779841323989,30.86,75796.11,0.0,0.30125,0.00016,25.17392]
[1779841324402,30.86,75795.52,0.0,0.30115,0.00016,25.17025]
[1779841329437,30.86,75793.89,0.0,0.3009,0.00016,25.16018]
[1779841329508,30.86,75793.89,0.0,0.3009,0.00016,25.16018]
[1779841330443,30.86,75794.03,0.0,0.30092,0.00016,25.16105]
[1779841335479,30.86,75793.82,0.0,0.30089,0.00016,25.15974]
[1779841342239,30.86,75793.3,0.0,0.30081,0.00016,25.15648]
[1779841348570,30.86,75792.03,0.0,0.30061,0.00016,25.14855]
[1779841354435,30.86,75792.0,0.0,0.30058,0.00016,25.14493]
[1779841359648,30.86,75790.8,0.0,0.3004,0.00016,25.1374]
[1779841364681,30.86,75790.51,0.0,0.30035,0.00016,25.13557]
[1779841369717,30.86,75790.0,0.0,0.30027,0.00016,25.13237]
[1779841377488,30.86,75789.5,0.0,0.30019,0.00016,25.12922]
[1779841382018,30.86,75791.04,0.0,0.30043,0.00016,25.1388]
[1779841382033,30.86,75791.04,0.0,0.30043,0.00016,25.1388]
[1779841382094,30.86,75793.0,0.0,0.30074,0.00016,25.15098]
[1779841385859,30.86,75800.93,0.0,0.30198,0.00016,25.20032]
[1779841385868,30.86,75800.93,0.0,0.30198,0.00016,25.20032]
[1779841385933,30.86,75802.25,0.0,0.30219,0.00016,25.20856]
[1779841391893,30.86,75802.53,0.0,0.30224,0.00016,25.21061]
[1779841398061,30.86,75802.91,0.0,0.3023,0.00016,25.21318]
[1779841403955,30.87,75803.78,0.0,0.30245,0.00016,25.21883]
[1779841408993,30.87,75804.75,0.0,0.30259,0.00016,25.22467]
[1779841414029,30.86,75804.77,0.0,0.30257,0.00016,25.2212]
[1779841419062,30.86,75806.39,0.0,0.30282,0.00016,25.23097]
[1779841424098,30.86,75806.49,0.0,0.30283,0.00016,25.23132]
[1779841429134,30.86,75806.31,0.0,0.30279,0.00016,25.22996]
[1779841435177,30.86,75806.21,0.0,0.30277,0.00016,25.22905]
[1779841441365,30.86,75806.3,0.0,0.30278,0.00016,25.22946]
[1779841441734,30.86,75806.3,0.0,0.30278,0.00016,25.22931]
[1779841441762,30.86,75806.3,0.0,0.30278,0.00016,25.22931]
[1779841442224,30.86,75806.24,0.0,0.30276,0.00016,25.22889]
[1779841443231,30.86,75817.06,0.0,0.30446,0.00016,25.29548]
[1779841450281,30.85,75819.77,0.0,0.30486,0.00016,25.31119]
[1779841457331,30.85,75816.48,0.0,0.30432,0.00016,25.29006]
[1779841462364,30.85,75816.75,0.0,0.30434,0.00016,25.29102]
[1779841468127,30.84,75814.86,0.0,0.30402,0.00016,25.27861]
[1779841473176,30.84,75814.11,0.0,0.30387,0.00016,25.27007]
[1779841478480,30.84,75812.49,0.0,0.30359,0.00016,25.25926]
[1779841483512,30.83,75811.72,0.0,0.30346,0.00016,25.25381]
[1779841486399,30.83,75811.08,0.0,0.30335,0.00016,25.24958]
[1779841486533,30.83,75810.83,0.0,0.3033,0.00016,25.2479]
[1779841488336,30.83,75810.97,0.0,0.30332,0.00016,25.24863]
[1779841488543,30.83,75811.16,0.0,0.30335,0.00016,25.24967]
[1779841493582,30.83,75810.93,0.0,0.3033,0.00016,25.24759]
[1779841495597,30.83,75796.36,0.0,0.30102,0.00016,25.15748]
[1779841499625,30.83,75794.76,0.0,0.30078,0.00016,25.14782]
[1779841504659,30.83,75794.54,0.0,0.30075,0.00016,25.1466]
[1779841509830,30.83,75795.93,0.0,0.30097,0.00016,25.15538]
[1779841518478,30.83,75796.85,0.0,0.30112,0.00016,25.16165]
[1779841520857,30.83,75796.85,0.0,0.30113,0.00016,25.16171]
[1779841520893,30.83,75796.85,0.0,0.30113,0.00016,25.16171]
[1779841520955,30.83,75796.34,0.0,0.30105,0.00016,25.15861]
[1779841526814,30.83,75800.46,0.0,0.30169,0.00016,25.18429]
[1779841532190,30.83,75802.49,0.0,0.30201,0.00016,25.19667]
[1779841538622,30.83,75801.2,0.0,0.30177,0.00016,25.1849]
[1779841543933,30.83,75803.08,0.0,0.30207,0.00016,25.19644]
[1779841548968,30.83,75804.13,0.0,0.30223,0.00016,25.20277]
[1779841554003,30.83,75804.65,0.0,0.3023,0.00016,25.20579]
[1779841560045,30.83,75805.44,0.0,0.30242,0.00016,25.21048]
[1779841569109,30.83,75806.39,0.0,0.30256,0.00016,25.21605]
[1779841574144,30.83,75806.59,0.0,0.30259,0.00016,25.21713]
[1779841579178,30.83,75809.25,0.0,0.303,0.00016,25.23339]
[1779841583012,30.83,75810.02,0.0,0.30312,0.00016,25.23801]
[1779841583242,30.83,75810.02,0.0,0.30312,0.00016,25.23801]
[1779841583329,30.83,75810.02,0.0,0.30312,0.00016,25.23801]
[1779841583374,30.83,75810.02,0.0,0.30312,0.00016,25.23801]
[1779841583400,30.83,75814.65,0.0,0.30384,0.00016,25.26651]
[1779841589249,30.82,75820.64,0.0,0.30477,0.00016,25.30279]
[1779841595112,30.82,75819.51,0.0,0.30457,0.00016,25.29226]
[1779841600330,30.82,75815.84,0.0,0.30396,0.00016,25.2688]
[1779841602340,30.82,75803.85,0.0,0.30209,0.00016,25.19503]
[1779841607375,30.82,75802.7,0.0,0.30192,0.00016,25.18827]
[1779841612410,30.82,75802.7,0.0,0.30193,0.00016,25.18867]
[1779841618456,30.83,75802.28,0.0,0.30188,0.00016,25.18653]
[1779841623852,30.83,75799.22,0.0,0.30141,0.00016,25.16775]
[1779841629532,30.83,75802.04,0.0,0.30185,0.00016,25.18554]
[1779841634567,30.83,75804.86,0.0,0.30231,0.00016,25.20341]
[1779841639601,30.83,75807.61,0.0,0.30274,0.00016,25.22046]
[1779841644637,30.83,75808.61,0.0,0.30289,0.00016,25.22637]
[1779841651686,30.83,75810.5,0.0,0.30315,0.00016,25.23422]
[1779841655714,30.82,75819.8,0.0,0.30461,0.00016,25.29117]
[1779841658734,30.82,75828.28,0.0,0.30593,0.00016,25.34273]
[1779841660529,30.82,75829.76,0.0,0.30616,0.00016,25.3516]
[1779841660833,30.82,75829.76,0.0,0.30616,0.00016,25.3516]
[1779841660749,30.82,75829.86,0.0,0.30617,0.00016,25.35203]
[1779841661932,30.82,75835.0,0.0,0.30698,0.00016,25.38351]
[1779841662583,30.82,75835.0,0.0,0.30698,0.00016,25.38351]
[1779841662631,30.82,75835.0,0.0,0.30698,0.00016,25.38351]
[1779841666941,30.82,75845.8,0.0,0.30869,0.00016,25.44908]
[1779841672662,30.82,75845.48,0.0,0.30865,0.00016,25.44744]
[1779841673892,30.82,75833.32,0.0,0.30673,0.00016,25.37381]
[1779841674025,30.82,75833.32,0.0,0.30673,0.00016,25.37381]
[1779841675079,30.83,75830.89,0.0,0.30635,0.00016,25.35913]
[1779841675855,30.82,75828.54,0.0,0.30598,0.00016,25.34467]
[1779841680897,30.82,75826.69,0.0,0.30568,0.00016,25.33288]
[1779841685925,30.82,75827.3,0.0,0.30576,0.00016,25.33614]
[1779841690960,30.82,75827.68,0.0,0.30581,0.00016,25.33801]
[1779841696745,30.82,75827.87,0.0,0.30583,0.00016,25.33881]
[1779841702036,30.81,75827.3,0.0,0.30572,0.00016,25.33469]
[1779841704051,30.81,75825.67,0.0,0.30546,0.00016,25.32463]
[1779841704118,30.81,75825.67,0.0,0.30546,0.00016,25.32463]
[1779841704766,30.81,75829.96,0.0,0.30613,0.00016,25.35068]
[1779841705491,30.81,75829.96,0.0,0.30613,0.00016,25.35068]
[1779841710781,30.81,75837.46,0.0,0.30729,0.00016,25.39563]
[1779841710899,30.81,75837.34,0.0,0.30727,0.00016,25.39473]
[1779841715911,30.81,75838.55,0.0,0.30742,0.00016,25.39805]
[1779841718448,30.8,75838.93,0.0,0.30747,0.00016,25.39984]
[1779841718452,30.8,75838.93,0.0,0.30747,0.00016,25.39984]
[1779841718479,30.8,75838.93,0.0,0.30747,0.00016,25.39984]
[1779841718549,30.8,75839.3,0.0,0.30752,0.00016,25.40192]
[1779841723815,30.8,75839.84,0.0,0.3076,0.00016,25.40495]
[1779841728222,30.8,75850.3,0.0,0.30923,0.00016,25.46728]
[1779841729822,30.8,75850.3,0.0,0.30923,0.00016,25.46728]
[1779841729835,30.8,75850.3,0.0,0.30923,0.00016,25.46728]
[1779841735299,30.79,75845.91,0.0,0.3085,0.00016,25.43947]
[1779841735574,30.79,75845.91,0.0,0.3085,0.00016,25.43947]
[1779841735845,30.79,75845.91,0.0,0.30849,0.00016,25.43926]
[1779841740868,30.79,75844.13,0.0,0.30819,0.00016,25.42763]
[1779841745872,30.78,75836.63,0.0,0.30698,0.00016,25.38111]
[1779841750895,30.78,75836.25,0.0,0.30689,0.00016,25.37799]
[1779841755897,30.77,75835.47,0.0,0.30675,0.00016,25.37245]
[1779841760986,30.77,75835.83,0.0,0.30678,0.00016,25.37368]
[1779841766004,30.77,75834.18,0.0,0.3065,0.00016,25.36283]
[1779841771011,30.76,75833.71,0.0,0.3064,0.00016,25.3592]
[1779841772997,30.76,75833.28,0.0,0.30631,0.00016,25.35289]
[1779841773892,30.76,75833.11,0.0,0.30628,0.00016,25.35171]
[1779841775136,30.76,75833.01,0.0,0.30626,0.00016,25.35095]
[1779841775974,30.76,75832.96,0.0,0.30624,0.00016,25.3505]
[1779841780981,30.76,75831.29,0.0,0.30596,0.00016,25.33971]
[1779841785990,30.75,75831.29,0.0,0.30595,0.00016,25.33903]
[1779841791020,30.75,75831.48,0.0,0.30595,0.00016,25.33937]
[1779841796034,30.75,75830.97,0.0,0.30585,0.00016,25.33556]
[1779841801064,30.74,75830.81,0.0,0.30581,0.00016,25.33391]
[1779841806079,30.74,75834.8,0.0,0.30642,0.00016,25.35758]
[1779841811101,30.74,75838.6,0.0,0.307,0.00016,25.37995]
[1779841816101,30.73,75840.89,0.0,0.30734,0.00016,25.39304]
[1779841821120,30.73,75842.01,0.0,0.30749,0.00016,25.39902]
[1779841826144,30.73,75845.78,0.0,0.30807,0.00016,25.42111]
[1779841831161,30.72,75847.97,0.0,0.30839,0.00016,25.43354]
[1779841832931,30.72,75848.32,0.0,0.30842,0.00016,25.43212]
[1779841832947,30.72,75848.32,0.0,0.30842,0.00016,25.43212]
[1779841832969,30.72,75854.03,0.0,0.30932,0.00016,25.46654]
[1779841834967,30.72,75862.55,0.0,0.31068,0.00016,25.51804]
[1779841836793,30.72,75863.75,0.0,0.31087,0.00016,25.52526]
[1779841836902,30.72,75863.75,0.0,0.31087,0.00016,25.52526]
[1779841837024,30.72,75866.43,0.0,0.3113,0.00016,25.54135]
[1779841837243,30.72,75866.43,0.0,0.3113,0.00016,25.54135]
[1779841837430,30.72,75866.43,0.0,0.3113,0.00016,25.54135]
[1779841837767,30.72,75866.43,0.0,0.3113,0.00016,25.54135]
[1779841837930,30.72,75866.43,0.0,0.3113,0.00016,25.54135]
[1779841838018,30.72,75866.43,0.0,0.3113,0.00016,25.54135]
[1779841838072,30.72,75896.03,0.0,0.31602,0.00016,25.71715]
[1779841838959,30.72,75896.03,0.0,0.31602,0.00016,25.71715]
[1779841839048,30.72,75909.15,0.0,0.31813,0.00016,25.79423]
[1779841839253,30.72,75909.15,0.0,0.31813,0.00016,25.79423]
[1779841839348,30.72,75909.15,0.0,0.31813,0.00016,25.79423]
[1779841839371,30.72,75909.15,0.0,0.31813,0.00016,25.79423]
[1779841839517,30.72,75909.15,0.0,0.31813,0.00016,25.79423]
[1779841839670,30.72,75909.15,0.0,0.31813,0.00016,25.79423]
[1779841839794,30.72,75909.15,0.0,0.31813,0.00016,25.79423]
[1779841839895,30.72,75909.15,0.0,0.31813,0.00016,25.79423]
[1779841840025,30.72,75909.15,0.0,0.31813,0.00016,25.79423]
[1779841840058,30.72,75908.67,0.0,0.31806,0.00016,25.79157]
[1779841840284,30.72,75908.67,0.0,0.31806,0.00016,25.79157]
[1779841840333,30.72,75908.67,0.0,0.31806,0.00016,25.79157]
[1779841840444,30.72,75908.67,0.0,0.31806,0.00016,25.79157]
[1779841840532,30.72,75908.67,0.0,0.31806,0.00016,25.79157]
[1779841840576,30.72,75908.67,0.0,0.31806,0.00016,25.79157]
[1779841840619,30.72,75908.67,0.0,0.31806,0.00016,25.79157]
[1779841840755,30.72,75908.67,0.0,0.31806,0.00016,25.79157]
[1779841840889,30.72,75908.67,0.0,0.31806,0.00016,25.79157]
[1779841840930,30.72,75908.67,0.0,0.31806,0.00016,25.79157]
[1779841841033,30.72,75908.67,0.0,0.31806,0.00016,25.79157]
[1779841841078,30.72,75902.23,0.0,0.31703,0.00016,25.754]
[1779841841105,30.72,75902.23,0.0,0.31703,0.00016,25.754]
[1779841841124,30.72,75902.23,0.0,0.31703,0.00016,25.754]
[1779841841139,30.72,75902.23,0.0,0.31703,0.00016,25.754]
[1779841841459,30.72,75902.23,0.0,0.31703,0.00016,25.754]
[1779841841467,30.72,75902.23,0.0,0.31703,0.00016,25.754]
[1779841841469,30.72,75902.23,0.0,0.31703,0.00016,25.754]
[1779841841521,30.72,75902.23,0.0,0.31703,0.00016,25.754]
[1779841841542,30.72,75902.23,0.0,0.31703,0.00016,25.754]
[1779841841816,30.72,75902.23,0.0,0.31703,0.00016,25.754]
[1779841841840,30.72,75902.23,0.0,0.31703,0.00016,25.754]
[1779841841995,30.72,75902.23,0.0,0.31703,0.00016,25.754]
[1779841842022,30.72,75902.23,0.0,0.31702,0.00016,25.7539]
[1779841843599,30.72,75896.36,0.0,0.31608,0.00016,25.71937]
[1779841843605,30.72,75896.36,0.0,0.31608,0.00016,25.71937]
[1779841844036,30.72,75892.97,0.0,0.31554,0.00016,25.69937]
[1779841849069,30.72,75887.31,0.0,0.31463,0.00016,25.66588]
[1779841854083,30.72,75891.05,0.0,0.31523,0.00016,25.68797]
[1779841859083,30.72,75891.47,0.0,0.31529,0.00016,25.69039]
[1779841861855,30.72,75892.59,0.0,0.31547,0.00016,25.69692]
[1779841861884,30.72,75892.59,0.0,0.31547,0.00016,25.69692]
[1779841861954,30.72,75892.31,0.0,0.31543,0.00016,25.69524]
[1779841867920,30.72,75888.0,0.0,0.31474,0.00016,25.67004]
[1779841873022,30.73,75885.72,0.0,0.3144,0.00016,25.65736]
[1779841874063,30.73,75884.75,0.0,0.31426,0.00016,25.65194]
[1779841879283,30.73,75882.46,0.0,0.31392,0.00016,25.63938]
[1779841883974,30.74,75881.93,0.0,0.31385,0.00016,25.63687]
[1779841884047,30.74,75881.43,0.0,0.31378,0.00016,25.63403]
[1779841888862,30.74,75874.53,0.0,0.31268,0.00016,25.59313]
[1779841889069,30.74,75870.71,0.0,0.31207,0.00016,25.57023]
[1779841894083,30.74,75869.58,0.0,0.31187,0.00016,25.55997]
[1779841899103,30.74,75870.2,0.0,0.31196,0.00016,25.56356]
[1779841904128,30.74,75874.83,0.0,0.3127,0.00016,25.59124]
[1779841907183,30.74,75884.32,0.0,0.31423,0.00016,25.64827]
[1779841912198,30.74,75878.83,0.0,0.31338,0.00016,25.6165]
[1779841917224,30.75,75877.97,0.0,0.31326,0.00016,25.61214]
[1779841922251,30.75,75875.08,0.0,0.31282,0.00016,25.59569]
[1779841927275,30.75,75881.29,0.0,0.31384,0.00016,25.63336]
[1779841932303,30.76,75881.17,0.0,0.31383,0.00016,25.63321]
[1779841937330,30.76,75879.01,0.0,0.3135,0.00016,25.62092]
[1779841942350,30.76,75875.79,0.0,0.313,0.00016,25.60229]
[1779841943105,30.76,75875.79,0.0,0.313,0.00016,25.60229]
[1779841943114,30.76,75875.79,0.0,0.313,0.00016,25.60229]
[1779841943141,30.76,75875.79,0.0,0.313,0.00016,25.60229]
[1779841943136,30.76,75875.79,0.0,0.31301,0.00016,25.60239]
[1779841943207,30.76,75875.79,0.0,0.31301,0.00016,25.60239]
[1779841943239,30.76,75875.79,0.0,0.31301,0.00016,25.60239]
[1779841943368,30.76,75875.79,0.0,0.31301,0.00016,25.60239]
[1779841943390,30.76,75875.79,0.0,0.31301,0.00016,25.60239]
[1779841943399,30.76,75875.79,0.0,0.31301,0.00016,25.60239]
[1779841943425,30.76,75875.79,0.0,0.31301,0.00016,25.60239]
[1779841949779,30.77,75886.41,0.0,0.31472,0.00016,25.66608]
[1779841954814,30.77,75891.82,0.0,0.31558,0.00016,25.69514]
[1779841958188,30.77,75893.77,0.0,0.3159,0.00016,25.70683]
[1779841958223,30.77,75894.78,0.0,0.31606,0.00016,25.71284]
[1779841960894,30.77,75903.08,0.0,0.3174,0.00016,25.76161]
[1779841965895,30.77,75902.17,0.0,0.31726,0.00016,25.75649]
[1779841969723,30.77,75905.05,0.0,0.31772,0.00016,25.77342]
[1779841969748,30.77,75905.05,0.0,0.31772,0.00016,25.77342]
[1779841974957,30.77,75910.4,0.0,0.31859,0.00016,25.80475]
[1779841979991,30.77,75911.5,0.0,0.31876,0.00016,25.81119]
[1779841988048,30.77,75910.37,0.0,0.31859,0.00016,25.80481]
[1779841993088,30.77,75912.57,0.0,0.31895,0.00016,25.81774]
[1779841999129,30.78,75913.71,0.0,0.31913,0.00016,25.82453]
[1779842005171,30.78,75914.37,0.0,0.31925,0.00016,25.82857]
[1779842010206,30.78,75915.45,0.0,0.31943,0.00016,25.83501]
[1779842015241,30.78,75917.32,0.0,0.31971,0.00016,25.84267]
[1779842020275,30.78,75920.9,0.0,0.32029,0.00016,25.86346]
[1779842022506,30.78,75921.38,0.0,0.32037,0.00016,25.86625]
[1779842022669,30.78,75921.38,0.0,0.32037,0.00016,25.86625]
[1779842024269,30.78,75931.84,0.0,0.32205,0.00016,25.92636]
[1779842026377,30.78,75931.3,0.0,0.32196,0.00016,25.92319]
[1779842026392,30.78,75931.3,0.0,0.32196,0.00016,25.92319]
[1779842027258,30.78,75931.44,0.0,0.32199,0.00016,25.92395]
[1779842028969,30.78,75931.74,0.0,0.32203,0.00016,25.92563]
[1779842029255,30.78,75931.83,0.0,0.32205,0.00016,25.92611]
[1779842029779,30.78,75931.83,0.0,0.32205,0.00016,25.92611]
[1779842029960,30.78,75931.83,0.0,0.32205,0.00016,25.92611]
[1779842030069,30.78,75942.46,0.0,0.32376,0.00016,25.98668]
[1779842030476,30.78,75942.46,0.0,0.32376,0.00016,25.98668]
[1779842030991,30.78,75942.46,0.0,0.32376,0.00016,25.98668]
[1779842031186,30.78,75942.46,0.0,0.32376,0.00016,25.98668]
[1779842031192,30.78,75942.46,0.0,0.32376,0.00016,25.98668]
[1779842031244,30.78,75948.41,0.0,0.32472,0.00016,26.02032]
[1779842031321,30.78,75948.41,0.0,0.32472,0.00016,26.02032]
[1779842031509,30.78,75948.41,0.0,0.32472,0.00016,26.02032]
[1779842031557,30.78,75948.41,0.0,0.32472,0.00016,26.02032]
[1779842031564,30.78,75948.41,0.0,0.32472,0.00016,26.02032]
[1779842031604,30.78,75948.41,0.0,0.32472,0.00016,26.02032]
[1779842031630,30.78,75948.41,0.0,0.32472,0.00016,26.02032]
[1779842031662,30.78,75948.41,0.0,0.32472,0.00016,26.02032]
[1779842031845,30.78,75948.41,0.0,0.32472,0.00016,26.02032]
[1779842031894,30.78,75948.41,0.0,0.32472,0.00016,26.02032]
[1779842032017,30.78,75948.41,0.0,0.32472,0.00016,26.02032]
[1779842032115,30.78,75940.77,0.0,0.32348,0.00016,25.97697]
[1779842033022,30.78,75940.77,0.0,0.32348,0.00016,25.97697]
[1779842033120,30.78,75939.44,0.0,0.32327,0.00016,25.96932]
[1779842035440,30.78,75927.74,0.0,0.32138,0.00016,25.9023]
[1779842037160,30.78,75927.74,0.0,0.32138,0.00016,25.9023]
[1779842037211,30.78,75927.7,0.0,0.32137,0.00016,25.902]
[1779842042212,30.78,75928.0,0.0,0.32141,0.00016,25.90366]
[1779842047229,30.78,75921.88,0.0,0.32043,0.00016,25.8685]
[1779842050616,30.78,75914.15,0.0,0.31919,0.00016,25.82397]
[1779842050890,30.78,75914.15,0.0,0.31919,0.00016,25.82397]
[1779842050931,30.78,75914.15,0.0,0.31919,0.00016,25.82397]
[1779842051195,30.78,75913.14,0.0,0.31903,0.00016,25.81818]
[1779842051331,30.78,75913.14,0.0,0.31903,0.00016,25.81818]
[1779842052968,30.78,75905.29,0.0,0.31778,0.00016,25.7726]
[1779842053007,30.78,75905.29,0.0,0.31778,0.00016,25.7726]
[1779842058028,30.78,75905.71,0.0,0.31786,0.00016,25.77558]
[1779842059437,30.78,75905.55,0.0,0.31784,0.00016,25.77485]
[1779842059550,30.78,75905.55,0.0,0.31784,0.00016,25.77496]
[1779842064585,30.78,75903.6,0.0,0.31754,0.00016,25.7641]
[1779842069566,30.79,75910.46,0.0,0.31865,0.00016,25.80439]
[1779842069621,30.79,75910.46,0.0,0.31865,0.00016,25.80439]
[1779842075664,30.79,75908.74,0.0,0.31837,0.00016,25.79147]
[1779842080699,30.79,75915.75,0.0,0.3195,0.00016,25.83238]
[1779842085787,30.79,75915.99,0.0,0.31955,0.00016,25.83388]
[1779842085822,30.79,75915.99,0.0,0.31955,0.00016,25.83388]
[1779842091776,30.79,75916.32,0.0,0.31961,0.00016,25.83604]
[1779842092765,30.79,75916.32,0.0,0.31961,0.00016,25.83604]
[1779842097825,30.79,75921.53,0.0,0.32045,0.00016,25.86616]
[1779842103030,30.79,75921.84,0.0,0.3205,0.00016,25.86795]
[1779842103715,30.79,75919.13,0.0,0.32006,0.00016,25.85233]
[1779842105632,30.79,75911.34,0.0,0.31881,0.00016,25.80731]
[1779842105653,30.79,75911.34,0.0,0.31881,0.00016,25.80731]
[1779842112937,30.79,75914.78,0.0,0.31937,0.00016,25.82752]
[1779842118024,30.79,75915.53,0.0,0.31949,0.00016,25.83197]
[1779842124017,30.79,75917.48,0.0,0.31981,0.00016,25.8434]
[1779842129049,30.79,75917.39,0.0,0.3198,0.00016,25.84298]
[1779842134084,30.8,75915.31,0.0,0.31945,0.00016,25.82772]
[1779842136135,30.8,75915.31,0.0,0.31945,0.00016,25.82772]
[1779842142554,30.8,75907.12,0.0,0.31815,0.00016,25.78059]
[1779842148184,30.8,75908.54,0.0,0.31839,0.00016,25.78927]
[1779842153219,30.8,75908.16,0.0,0.31833,0.00016,25.7873]
[1779842158158,30.8,75908.9,0.0,0.31846,0.00016,25.79182]
[1779842158254,30.8,75905.32,0.0,0.31789,0.00016,25.77105]
[1779842164836,30.8,75904.1,0.0,0.3177,0.00016,25.76423]
[1779842170341,30.81,75897.86,0.0,0.31672,0.00016,25.72845]
[1779842175375,30.81,75898.44,0.0,0.31683,0.00016,25.73234]
[1779842181417,30.81,75898.65,0.0,0.31688,0.00016,25.73413]
[1779842186471,30.81,75898.73,0.0,0.3169,0.00016,25.73506]
[1779842189222,30.82,75896.49,0.0,0.31655,0.00016,25.72215]
[1779842189228,30.82,75896.49,0.0,0.31655,0.00016,25.72215]
[1779842189416,30.82,75896.57,0.0,0.31657,0.00016,25.72272]
[1779842194527,30.82,75894.44,0.0,0.31622,0.00016,25.70744]
[1779842199531,30.82,75893.88,0.0,0.31614,0.00016,25.70438]
[1779842201958,30.82,75893.88,0.0,0.31615,0.00016,25.70473]
[1779842202089,30.82,75893.88,0.0,0.31615,0.00016,25.70473]
[1779842202170,30.82,75892.46,0.0,0.31593,0.00016,25.69675]
[1779842207668,30.83,75889.87,0.0,0.31554,0.00016,25.68219]
[1779842212785,30.83,75892.53,0.0,0.31598,0.00016,25.69847]
[1779842221714,30.84,75891.93,0.0,0.31592,0.00016,25.69615]
[1779842225419,30.84,75881.84,0.0,0.31432,0.00016,25.63709]
[1779842227504,30.84,75877.99,0.0,0.3137,0.00016,25.61419]
[1779842227689,30.84,75878.52,0.0,0.31379,0.00016,25.61722]
[1779842227802,30.84,75878.52,0.0,0.31379,0.00016,25.61722]
[1779842227833,30.84,75878.52,0.0,0.31379,0.00016,25.61722]
[1779842227860,30.84,75879.28,0.0,0.3139,0.00016,25.6216]
[1779842232868,30.83,75879.52,0.0,0.31393,0.00016,25.62245]
[1779842239148,30.83,75879.9,0.0,0.31397,0.00016,25.6241]
[1779842246266,30.83,75880.5,0.0,0.31405,0.00016,25.62702]
[1779842252434,30.82,75880.15,0.0,0.31396,0.00016,25.62392]
[1779842257495,30.82,75879.81,0.0,0.31387,0.00016,25.61794]
[1779842263001,30.81,75875.31,0.0,0.31313,0.00016,25.59052]
[1779842264214,30.81,75875.31,0.0,0.31313,0.00016,25.59052]
[1779842264418,30.81,75875.31,0.0,0.31313,0.00016,25.59052]
[1779842264466,30.81,75869.43,0.0,0.3122,0.00016,25.55547]
[1779842270054,30.81,75873.69,0.0,0.31286,0.00016,25.58045]
[1779842275086,30.81,75872.51,0.0,0.31267,0.00016,25.57315]
[1779842281132,30.81,75873.96,0.0,0.31289,0.00016,25.58142]
[1779842286166,30.81,75874.69,0.0,0.313,0.00016,25.58548]
[1779842291202,30.81,75876.8,0.0,0.31332,0.00016,25.5977]
[1779842297228,30.81,75878.33,0.0,0.31356,0.00016,25.60656]
[1779842303285,30.8,75878.67,0.0,0.3136,0.00016,25.60792]
[1779842304842,30.8,75878.91,0.0,0.31363,0.00016,25.60928]
[1779842305461,30.8,75871.75,0.0,0.31249,0.00016,25.56667]
[1779842311374,30.8,75873.17,0.0,0.31271,0.00016,25.57495]
[1779842313789,30.8,75873.19,0.0,0.31269,0.00016,25.5716]
[1779842314364,30.8,75873.64,0.0,0.31276,0.00016,25.57424]
[1779842316581,30.8,75855.82,0.0,0.30993,0.00016,25.46748]
[1779842318393,30.8,75841.44,0.0,0.30764,0.00016,25.38039]
[1779842319056,30.8,75841.44,0.0,0.30764,0.00016,25.38039]
[1779842319081,30.8,75841.44,0.0,0.30764,0.00016,25.38039]
[1779842319502,30.8,75839.99,0.0,0.30741,0.00016,25.37158]
[1779842323828,30.8,75836.73,0.0,0.3069,0.00016,25.35178]
[1779842324605,30.8,75835.44,0.0,0.3067,0.00016,25.34393]
[1779842329618,30.8,75832.25,0.0,0.30619,0.00016,25.32452]
[1779842329853,30.8,75832.25,0.0,0.30619,0.00016,25.32454]
[1779842330043,30.8,75832.25,0.0,0.30619,0.00016,25.32454]
[1779842330060,30.8,75832.25,0.0,0.30619,0.00016,25.32454]
[1779842332640,30.8,75823.77,0.0,0.30485,0.00016,25.27237]
[1779842337661,30.8,75824.67,0.0,0.30497,0.00016,25.27716]
[1779842342689,30.79,75825.71,0.0,0.30512,0.00016,25.2829]
[1779842343611,30.79,75825.71,0.0,0.30512,0.00016,25.2829]
[1779842343619,30.79,75825.71,0.0,0.30512,0.00016,25.2829]
[1779842347421,30.79,75827.35,0.0,0.30537,0.00016,25.29252]
[1779842347675,30.79,75825.3,0.0,0.30504,0.00016,25.27983]
[1779842348611,30.79,75825.3,0.0,0.30504,0.00016,25.27972]
[1779842353645,30.79,75817.42,0.0,0.30378,0.00016,25.23071]
[1779842356957,30.79,75819.55,0.0,0.30411,0.00016,25.2436]
[1779842356969,30.79,75819.55,0.0,0.30411,0.00016,25.2436]
[1779842357614,30.79,75819.46,0.0,0.30409,0.00016,25.24297]
[1779842362635,30.78,75820.8,0.0,0.3043,0.00016,25.25092]
[1779842362887,30.78,75820.94,0.0,0.30432,0.00016,25.2517]
[1779842363648,30.78,75819.36,0.0,0.30407,0.00016,25.2419]
[1779842363797,30.78,75819.36,0.0,0.30407,0.00016,25.2419]
[1779842363903,30.78,75819.36,0.0,0.30407,0.00016,25.2419]
[1779842363982,30.78,75817.39,0.0,0.30375,0.00016,25.2297]
[1779842364814,30.78,75817.39,0.0,0.30375,0.00016,25.2297]
[1779842364896,30.78,75817.39,0.0,0.30375,0.00016,25.2297]
[1779842365302,30.78,75817.39,0.0,0.30375,0.00016,25.2297]
[1779842365443,30.78,75815.19,0.0,0.30341,0.00016,25.21607]
[1779842365941,30.78,75815.19,0.0,0.30341,0.00016,25.21607]
[1779842366624,30.78,75810.17,0.0,0.30261,0.00016,25.18493]
[1779842371626,30.78,75813.92,0.0,0.3032,0.00016,25.20784]
[1779842372144,30.78,75817.45,0.0,0.30373,0.00016,25.22616]
[1779842372195,30.78,75818.05,0.0,0.30382,0.00016,25.22976]
[1779842373933,30.78,75818.43,0.0,0.30388,0.00016,25.2321]
[1779842373954,30.78,75825.19,0.0,0.30494,0.00016,25.27345]
[1779842377093,30.78,75827.23,0.0,0.30525,0.00016,25.28569]
[1779842377129,30.78,75827.23,0.0,0.30525,0.00016,25.28569]
[1779842377249,30.78,75827.23,0.0,0.30525,0.00016,25.28569]
[1779842377350,30.78,75831.05,0.0,0.30585,0.00016,25.30894]
[1779842379620,30.78,75831.05,0.0,0.30585,0.00016,25.30894]
[1779842384726,30.77,75825.63,0.0,0.30497,0.00016,25.2749]
[1779842385570,30.77,75825.63,0.0,0.30497,0.00016,25.2749]
[1779842385651,30.77,75825.63,0.0,0.30497,0.00016,25.2749]
[1779842385672,30.77,75823.16,0.0,0.30458,0.00016,25.2596]
[1779842390907,30.77,75818.52,0.0,0.30384,0.00016,25.23056]
[1779842393895,30.77,75817.39,0.0,0.30366,0.00016,25.22345]
[1779842393956,30.77,75817.9,0.0,0.30373,0.00016,25.22653]
[1779842396434,30.77,75817.9,0.0,0.30373,0.00016,25.22647]
[1779842396436,30.77,75817.9,0.0,0.30373,0.00016,25.22647]
[1779842401506,30.77,75820.89,0.0,0.30422,0.00016,25.24552]
[1779842401513,30.77,75820.89,0.0,0.30422,0.00016,25.24552]
[1779842401713,30.77,75818.46,0.0,0.30384,0.00016,25.23061]
[1779842404553,30.77,75819.86,0.0,0.30406,0.00016,25.23941]
[1779842406267,30.78,75823.54,0.0,0.30466,0.00016,25.26248]
[1779842406645,30.78,75827.06,0.0,0.30522,0.00016,25.28429]
[1779842408273,30.78,75832.43,0.0,0.30607,0.00016,25.31726]
[1779842413299,30.78,75833.86,0.0,0.3063,0.00016,25.3263]
[1779842418313,30.78,75834.92,0.0,0.30648,0.00016,25.33303]
[1779842423318,30.78,75836.79,0.0,0.30678,0.00016,25.34465]
[1779842428320,30.78,75838.68,0.0,0.30708,0.00016,25.35632]
[1779842433335,30.78,75838.77,0.0,0.30708,0.00016,25.35364]
[1779842438350,30.78,75838.27,0.0,0.307,0.00016,25.35054]
[1779842443376,30.78,75836.78,0.0,0.30674,0.00016,25.3406]
[1779842445663,30.78,75834.37,0.0,0.30635,0.00016,25.32555]
[1779842448807,30.77,75825.5,0.0,0.30493,0.00016,25.27066]
[1779842453834,30.77,75823.64,0.0,0.30462,0.00016,25.25861]
[1779842458401,30.77,75822.5,0.0,0.30443,0.00016,25.25111]
[1779842464422,30.77,75821.4,0.0,0.30424,0.00016,25.24359]
[1779842469455,30.76,75827.95,0.0,0.30525,0.00016,25.28321]
[1779842470744,30.76,75827.95,0.0,0.30525,0.00016,25.28321]
[1779842472003,30.76,75827.72,0.0,0.30521,0.00016,25.28151]
[1779842472011,30.76,75827.72,0.0,0.30521,0.00016,25.28151]
[1779842472765,30.76,75827.72,0.0,0.30521,0.00016,25.28151]
[1779842472759,30.76,75842.82,0.0,0.3076,0.00016,25.3738]
[1779842472827,30.76,75842.82,0.0,0.3076,0.00016,25.3738]
[1779842477488,30.76,75848.01,0.0,0.30842,0.00016,25.40516]
[1779842482804,30.76,75847.82,0.0,0.30837,0.00016,25.40357]
[1779842489454,30.76,75852.08,0.0,0.30904,0.00016,25.42919]
[1779842489970,30.76,75852.75,0.0,0.30915,0.00016,25.43325]
[1779842489985,30.76,75852.75,0.0,0.30915,0.00016,25.43325]
[1779842490604,30.76,75854.63,0.0,0.30945,0.00016,25.44461]
[1779842495679,30.76,75858.84,0.0,0.3101,0.00016,25.46659]
[1779842495684,30.76,75858.84,0.0,0.3101,0.00016,25.46659]
[1779842495781,30.76,75859.64,0.0,0.31022,0.00016,25.47138]
[1779842501546,30.76,75862.51,0.0,0.31068,0.00016,25.48853]
[1779842506293,30.76,75871.23,0.0,0.31206,0.00016,25.54065]
[1779842506367,30.76,75871.23,0.0,0.31206,0.00016,25.54065]
[1779842506715,30.76,75874.04,0.0,0.31251,0.00016,25.55736]
[1779842511751,30.75,75881.61,0.0,0.3137,0.00016,25.60193]
[1779842516787,30.75,75881.74,0.0,0.31371,0.00016,25.60219]
[1779842521822,30.75,75878.22,0.0,0.31314,0.00016,25.58083]
[1779842526857,30.75,75878.47,0.0,0.31316,0.00016,25.58189]
[1779842531892,30.75,75877.66,0.0,0.31302,0.00016,25.57664]
[1779842536927,30.74,75875.41,0.0,0.31265,0.00016,25.56294]
[1779842542384,30.74,75877.06,0.0,0.31291,0.00016,25.57251]
[1779842548338,30.74,75880.15,0.0,0.31339,0.00016,25.59048]
[1779842554597,30.74,75880.03,0.0,0.31334,0.00016,25.58592]
[1779842558576,30.74,75880.43,0.0,0.3134,0.00016,25.58805]
[1779842558858,30.74,75882.69,0.0,0.31376,0.00016,25.60141]
[1779842560819,30.74,75895.26,0.0,0.31576,0.00016,25.67564]
[1779842565832,30.73,75894.65,0.0,0.31565,0.00016,25.67135]
[1779842570838,30.73,75895.21,0.0,0.31571,0.00016,25.67387]
[1779842575851,30.73,75892.31,0.0,0.31523,0.00016,25.65598]
[1779842580851,30.72,75890.45,0.0,0.31491,0.00016,25.64422]
[1779842585853,30.72,75888.29,0.0,0.31454,0.00016,25.63068]
[1779842590853,30.71,75887.62,0.0,0.31441,0.00016,25.62595]
[1779842595865,30.71,75885.93,0.0,0.31412,0.00016,25.61518]
[1779842600917,30.71,75885.52,0.0,0.31403,0.00016,25.61201]
[1779842605946,30.7,75879.4,0.0,0.31303,0.00016,25.57496]
[1779842610948,30.7,75874.09,0.0,0.31217,0.00016,25.54273]
[1779842612903,30.7,75883.38,0.0,0.31363,0.00016,25.59451]
[1779842617923,30.7,75884.05,0.0,0.31372,0.00016,25.598]
[1779842622942,30.7,75886.61,0.0,0.31411,0.00016,25.61255]
[1779842627942,30.69,75891.19,0.0,0.31483,0.00016,25.63898]
[1779842632971,30.69,75894.74,0.0,0.31537,0.00016,25.65915]
[1779842635902,30.69,75885.12,0.0,0.31381,0.00016,25.60155]
[1779842640917,30.68,75887.26,0.0,0.31414,0.00016,25.61382]
[1779842645940,30.68,75887.19,0.0,0.31412,0.00016,25.61283]
[1779842650941,30.68,75889.67,0.0,0.3145,0.00016,25.62696]
[1779842655963,30.67,75891.56,0.0,0.31478,0.00016,25.63753]
[1779842661020,30.67,75892.23,0.0,0.31487,0.00016,25.64071]
[1779842666037,30.67,75890.77,0.0,0.31461,0.00016,25.63142]
[1779842671055,30.66,75891.19,0.0,0.31464,0.00016,25.62994]
[1779842676070,30.66,75891.87,0.0,0.31474,0.00016,25.63337]
[1779842681094,30.66,75892.31,0.0,0.31479,0.00016,25.63539]
[1779842686096,30.66,75892.59,0.0,0.31482,0.00016,25.63648]
[1779842691103,30.65,75888.94,0.0,0.31422,0.00016,25.61427]
[1779842692856,30.65,75888.94,0.0,0.31421,0.00016,25.61417]
[1779842693511,30.65,75888.42,0.0,0.31413,0.00016,25.61098]
[1779842694030,30.65,75878.69,0.0,0.31257,0.00016,25.55288]
[1779842699066,30.65,75875.56,0.0,0.31206,0.00016,25.53398]
[1779842705062,30.65,75877.47,0.0,0.31236,0.00016,25.54529]
[1779842710168,30.65,75885.5,0.0,0.31364,0.00016,25.59291]
[1779842710251,30.65,75885.5,0.0,0.31364,0.00016,25.59291]
[1779842710999,30.65,75888.66,0.0,0.31414,0.00016,25.61164]
[1779842716015,30.65,75891.18,0.0,0.31454,0.00016,25.62618]
[1779842721028,30.64,75887.0,0.0,0.31385,0.00016,25.60081]
[1779842726030,30.64,75884.59,0.0,0.31345,0.00016,25.58598]
[1779842731034,30.64,75882.52,0.0,0.31311,0.00016,25.57318]
[1779842736035,30.64,75882.84,0.0,0.31312,0.00016,25.57127]
[1779842741039,30.64,75882.73,0.0,0.31309,0.00016,25.57013]
[1779842744561,30.63,75882.34,0.0,0.31302,0.00016,25.56741]
[1779842744641,30.63,75882.34,0.0,0.31302,0.00016,25.56741]
[1779842744805,30.63,75882.34,0.0,0.31302,0.00016,25.56741]
[1779842745026,30.63,75882.34,0.0,0.31302,0.00016,25.56741]
[1779842745106,30.63,75882.34,0.0,0.31302,0.00016,25.56741]
[1779842744998,30.63,75891.75,0.0,0.31453,0.00016,25.62334]
[1779842745264,30.63,75891.75,0.0,0.31453,0.00016,25.62334]
[1779842745338,30.63,75891.75,0.0,0.31453,0.00016,25.62334]
[1779842745375,30.63,75891.75,0.0,0.31453,0.00016,25.62334]
[1779842745510,30.63,75891.75,0.0,0.31453,0.00016,25.62334]
[1779842745558,30.63,75891.75,0.0,0.31453,0.00016,25.62334]
[1779842745594,30.63,75891.75,0.0,0.31453,0.00016,25.62334]
[1779842745680,30.63,75891.75,0.0,0.31453,0.00016,25.62334]
[1779842745830,30.63,75891.75,0.0,0.31453,0.00016,25.62334]
[1779842745859,30.63,75891.75,0.0,0.31453,0.00016,25.62334]
[1779842746067,30.63,75891.75,0.0,0.31453,0.00016,25.62334]
[1779842746102,30.63,75891.75,0.0,0.31453,0.00016,25.62334]
[1779842745956,30.63,75899.47,0.0,0.31577,0.00016,25.66921]
[1779842746364,30.63,75899.47,0.0,0.31577,0.00016,25.66921]
[1779842746412,30.63,75899.47,0.0,0.31577,0.00016,25.66921]
[1779842746615,30.63,75899.47,0.0,0.31577,0.00016,25.66921]
[1779842746651,30.63,75899.47,0.0,0.31577,0.00016,25.66921]
[1779842746824,30.63,75899.47,0.0,0.31577,0.00016,25.66921]
[1779842746838,30.63,75899.47,0.0,0.31577,0.00016,25.66921]
[1779842747046,30.63,75899.47,0.0,0.31577,0.00016,25.66921]
[1779842747074,30.63,75899.47,0.0,0.31577,0.00016,25.66921]
[1779842747057,30.63,75900.46,0.0,0.31593,0.00016,25.67518]
[1779842747252,30.63,75900.46,0.0,0.31593,0.00016,25.67518]
[1779842747284,30.63,75900.46,0.0,0.31593,0.00016,25.67518]
[1779842747298,30.63,75900.46,0.0,0.31593,0.00016,25.67518]
[1779842747305,30.63,75900.46,0.0,0.31593,0.00016,25.67518]
[1779842747410,30.63,75900.46,0.0,0.31593,0.00016,25.67518]
[1779842747970,30.63,75900.46,0.0,0.31593,0.00016,25.67518]
[1779842748012,30.63,75900.46,0.0,0.31593,0.00016,25.67518]
[1779842748115,30.63,75901.32,0.0,0.31607,0.00016,25.68007]
[1779842748139,30.63,75901.32,0.0,0.31607,0.00016,25.68007]
[1779842748185,30.63,75901.32,0.0,0.31607,0.00016,25.68007]
[1779842748951,30.63,75901.32,0.0,0.31607,0.00016,25.68007]
[1779842748953,30.63,75901.32,0.0,0.31607,0.00016,25.68007]
[1779842748983,30.63,75901.32,0.0,0.31607,0.00016,25.68007]
[1779842748994,30.63,75901.32,0.0,0.31607,0.00016,25.68007]
[1779842749027,30.63,75901.32,0.0,0.31607,0.00016,25.68007]
[1779842749036,30.63,75901.32,0.0,0.31607,0.00016,25.68007]
[1779842749083,30.63,75901.32,0.0,0.31607,0.00016,25.68007]
[1779842749117,30.63,75913.4,0.0,0.31801,0.00016,25.75102]
[1779842749497,30.63,75913.4,0.0,0.31801,0.00016,25.75102]
[1779842749653,30.63,75913.4,0.0,0.31801,0.00016,25.75102]
[1779842749699,30.63,75912.77,0.0,0.31792,0.00016,25.74746]
[1779842751295,30.63,75912.77,0.0,0.31792,0.00016,25.74751]
[1779842752055,30.63,75909.03,0.0,0.31732,0.00016,25.72574]
[1779842756182,30.64,75905.88,0.0,0.31682,0.00016,25.70761]
[1779842756345,30.64,75905.88,0.0,0.31682,0.00016,25.70761]
[1779842757115,30.64,75905.88,0.0,0.31682,0.00016,25.70761]
[1779842757123,30.64,75903.97,0.0,0.31652,0.00016,25.69647]
[1779842757247,30.64,75903.97,0.0,0.31652,0.00016,25.69647]
[1779842757717,30.64,75903.97,0.0,0.31652,0.00016,25.69647]
[1779842757723,30.64,75901.11,0.0,0.31605,0.00016,25.67944]
[1779842759516,30.64,75892.36,0.0,0.31464,0.00016,25.62752]
[1779842764550,30.63,75893.67,0.0,0.31483,0.00016,25.63471]
[1779842769904,30.63,75901.62,0.0,0.3161,0.00016,25.68124]
[1779842775627,30.62,75906.97,0.0,0.31693,0.00016,25.71159]
[1779842780662,30.62,75907.58,0.0,0.317,0.00016,25.71433]
[1779842785910,30.62,75908.61,0.0,0.31715,0.00016,25.7197]
[1779842785993,30.62,75908.61,0.0,0.31715,0.00016,25.7197]
[1779842786034,30.62,75909.0,0.0,0.3172,0.00016,25.72165]
[1779842786622,30.62,75909.0,0.0,0.3172,0.00016,25.72165]
[1779842791999,30.62,75910.94,0.0,0.31752,0.00016,25.73333]
[1779842792448,30.62,75914.86,0.0,0.31814,0.00016,25.75304]
[1779842792457,30.62,75914.86,0.0,0.31814,0.00016,25.75304]
[1779842793013,30.62,75914.21,0.0,0.31803,0.00016,25.74933]
[1779842798789,30.62,75916.93,0.0,0.31849,0.00016,25.76583]
[1779842803809,30.62,75917.14,0.0,0.31854,0.00016,25.76743]
[1779842804025,30.62,75908.53,0.0,0.31715,0.00016,25.71711]
[1779842809868,30.62,75908.54,0.0,0.31712,0.00016,25.71624]
[1779842815909,30.61,75909.37,0.0,0.31723,0.00016,25.72021]
[1779842820945,30.61,75909.63,0.0,0.31725,0.00016,25.72099]
[1779842824797,30.61,75909.7,0.0,0.31725,0.00016,25.72095]
[1779842824972,30.61,75909.7,0.0,0.31725,0.00016,25.72081]
[1779842826131,30.61,75909.7,0.0,0.31725,0.00016,25.72081]
[1779842826231,30.61,75911.02,0.0,0.31746,0.00016,25.72841]
[1779842826988,30.61,75911.02,0.0,0.31745,0.00016,25.72826]
[1779842832024,30.6,75911.78,0.0,0.31755,0.00016,25.73195]
[1779842837057,30.6,75911.5,0.0,0.31748,0.00016,25.72953]
[1779842842092,30.59,75913.22,0.0,0.31774,0.00016,25.73884]
[1779842847130,30.59,75913.47,0.0,0.31776,0.00016,25.73954]
[1779842853170,30.59,75913.28,0.0,0.31768,0.00016,25.73418]
[1779842858206,30.58,75913.16,0.0,0.31764,0.00016,25.73273]
[1779842863240,30.58,75913.01,0.0,0.31759,0.00016,25.73112]
[1779842868985,30.58,75912.78,0.0,0.31754,0.00016,25.7292]
[1779842876052,30.57,75912.75,0.0,0.3175,0.00016,25.72774]
[1779842882373,30.57,75912.34,0.0,0.31741,0.00016,25.7245]
[1779842887408,30.56,75912.2,0.0,0.31736,0.00016,25.723]
[1779842892443,30.56,75912.32,0.0,0.31736,0.00016,25.72302]
[1779842897482,30.56,75913.44,0.0,0.31752,0.00016,25.7289]
[1779842902542,30.55,75919.08,0.0,0.31842,0.00016,25.76127]
[1779842903711,30.55,75919.08,0.0,0.31842,0.00016,25.76127]
[1779842903722,30.55,75919.08,0.0,0.31842,0.00016,25.76127]
[1779842903841,30.55,75919.29,0.0,0.31844,0.00016,25.76218]
[1779842909565,30.55,75912.85,0.0,0.31738,0.00016,25.72364]
[1779842911353,30.54,75914.32,0.0,0.31759,0.00016,25.72865]
[1779842911669,30.54,75914.32,0.0,0.31759,0.00016,25.72865]
[1779842911774,30.54,75914.32,0.0,0.31759,0.00016,25.72865]
[1779842912031,30.54,75914.32,0.0,0.31759,0.00016,25.72865]
[1779842912235,30.54,75926.69,0.0,0.31959,0.00016,25.8009]
[1779842912478,30.54,75926.69,0.0,0.31959,0.00016,25.8009]
[1779842912571,30.54,75926.69,0.0,0.31959,0.00016,25.8009]
[1779842913132,30.54,75935.1,0.0,0.32095,0.00016,25.84984]
[1779842918627,30.54,75930.67,0.0,0.32021,0.00016,25.82322]
[1779842923664,30.53,75931.43,0.0,0.3203,0.00016,25.82649]
[1779842928698,30.53,75930.26,0.0,0.32007,0.00016,25.81848]
[1779842933772,30.52,75927.37,0.0,0.31958,0.00016,25.80089]
[1779842940230,30.52,75924.48,0.0,0.3191,0.00016,25.78357]
[1779842946567,30.52,75919.68,0.0,0.3183,0.00016,25.75484]
[1779842951860,30.51,75919.11,0.0,0.31818,0.00016,25.75058]
[1779842956895,30.51,75918.58,0.0,0.31807,0.00016,25.74656]
[1779842961929,30.5,75917.6,0.0,0.31788,0.00016,25.73978]
[1779842967971,30.5,75917.48,0.0,0.31783,0.00016,25.73807]
[1779842969408,30.5,75917.48,0.0,0.31783,0.00016,25.73807]
[1779842969485,30.5,75917.48,0.0,0.31783,0.00016,25.73807]
[1779842969536,30.5,75917.48,0.0,0.31783,0.00016,25.73807]
[1779842969987,30.5,75917.61,0.0,0.31784,0.00016,25.7385]
[1779842975830,30.5,75911.71,0.0,0.31686,0.00016,25.69998]
[1779842982070,30.49,75912.94,0.0,0.31702,0.00016,25.7061]
[1779842985978,30.49,75912.05,0.0,0.31687,0.00016,25.70048]
[1779842986129,30.49,75912.05,0.0,0.31687,0.00016,25.70048]
[1779842986154,30.49,75912.05,0.0,0.31687,0.00016,25.70048]
[1779842986246,30.49,75912.05,0.0,0.31687,0.00016,25.70048]
[1779842986328,30.49,75912.05,0.0,0.31687,0.00016,25.70048]
[1779842986350,30.49,75891.37,0.0,0.31352,0.00016,25.57741]
[1779842987115,30.49,75879.69,0.0,0.31164,0.00016,25.50721]
[1779842988121,30.49,75879.69,0.0,0.31164,0.00016,25.50708]
[1779842989268,30.49,75879.69,0.0,0.31164,0.00016,25.50708]
[1779842989347,30.49,75880.66,0.0,0.3118,0.00016,25.51315]
[1779842992567,30.49,75879.15,0.0,0.31158,0.00016,25.50467]
[1779842993351,30.49,75877.3,0.0,0.31129,0.00016,25.49371]
[1779842995304,30.49,75857.45,0.0,0.30811,0.00016,25.37345]
[1779842996292,30.49,75857.45,0.0,0.30811,0.00016,25.37345]
[1779842996309,30.49,75857.45,0.0,0.30811,0.00016,25.37345]
[1779842996376,30.49,75857.45,0.0,0.30811,0.00016,25.37345]
[1779842996306,30.49,75855.33,0.0,0.30778,0.00016,25.36051]
[1779842996538,30.49,75855.33,0.0,0.30778,0.00016,25.36051]
[1779842997347,30.49,75857.87,0.0,0.30819,0.00016,25.37619]
[1779842997441,30.49,75857.87,0.0,0.30819,0.00016,25.37619]
[1779842998351,30.5,75859.61,0.0,0.30847,0.00016,25.38697]
[1779843004235,30.5,75858.69,0.0,0.30834,0.00016,25.38213]
[1779843010277,30.5,75859.02,0.0,0.30842,0.00016,25.38494]
[1779843015313,30.51,75859.24,0.0,0.30847,0.00016,25.38694]
[1779843019341,30.51,75872.66,0.0,0.31063,0.00016,25.46899]
[1779843019693,30.51,75872.66,0.0,0.31063,0.00016,25.46899]
[1779843019703,30.51,75872.66,0.0,0.31063,0.00016,25.46899]
[1779843020347,30.51,75873.75,0.0,0.31081,0.00016,25.47564]
[1779843025451,30.51,75877.53,0.0,0.31142,0.00016,25.49864]
[1779843025526,30.51,75875.65,0.0,0.31112,0.00016,25.48732]
[1779843025927,30.51,75875.65,0.0,0.31112,0.00016,25.48732]
[1779843025998,30.51,75875.65,0.0,0.31112,0.00016,25.48732]
[1779843026398,30.51,75889.03,0.0,0.31327,0.00016,25.56781]
[1779843027402,30.51,75897.93,0.0,0.31471,0.00016,25.62097]
[1779843027976,30.51,75897.93,0.0,0.31471,0.00016,25.62097]
[1779843028091,30.51,75897.93,0.0,0.31471,0.00016,25.62097]
[1779843028157,30.51,75897.93,0.0,0.31471,0.00016,25.62097]
[1779843028415,30.51,75898.52,0.0,0.3148,0.00016,25.62441]
[1779843030004,30.51,75899.11,0.0,0.31489,0.00016,25.62785]
[1779843030422,30.51,75899.05,0.0,0.31488,0.00016,25.62742]
[1779843035456,30.51,75903.77,0.0,0.31561,0.00016,25.65173]
[1779843041259,30.5,75908.12,0.0,0.31631,0.00016,25.67715]
[1779843046963,30.5,75906.5,0.0,0.31603,0.00016,25.66693]
[1779843048725,30.5,75914.38,0.0,0.3173,0.00016,25.71331]
[1779843048732,30.5,75914.38,0.0,0.3173,0.00016,25.71331]
[1779843048767,30.5,75915.39,0.0,0.31746,0.00016,25.71925]
[1779843054431,30.5,75913.83,0.0,0.31719,0.00016,25.70957]
[1779843059628,30.49,75913.46,0.0,0.31711,0.00016,25.70664]
[1779843064639,30.49,75915.63,0.0,0.31745,0.00016,25.71902]
[1779843070705,30.49,75919.64,0.0,0.31808,0.00016,25.74176]
[1779843072279,30.49,75919.64,0.0,0.31808,0.00016,25.74176]
[1779843072322,30.49,75919.94,0.0,0.31812,0.00016,25.74326]
[1779843073883,30.49,75919.94,0.0,0.31812,0.00016,25.74326]
[1779843073960,30.49,75921.79,0.0,0.31841,0.00016,25.75399]
[1779843076589,30.48,75921.68,0.0,0.31839,0.00016,25.75307]
[1779843077503,30.48,75921.5,0.0,0.31835,0.00016,25.75172]
[1779843082786,30.48,75923.63,0.0,0.31867,0.00016,25.76349]
[1779843084045,30.48,75923.63,0.0,0.31867,0.00016,25.76349]
[1779843086040,30.48,75922.88,0.0,0.31854,0.00016,25.75878]
[1779843086049,30.48,75922.88,0.0,0.31854,0.00016,25.75878]
[1779843086484,30.48,75921.06,0.0,0.31826,0.00016,25.74837]
[1779843089931,30.48,75922.23,0.0,0.31846,0.00016,25.75564]
[1779843090372,30.48,75922.23,0.0,0.31846,0.00016,25.75564]
[1779843095375,30.48,75927.74,0.0,0.31935,0.00016,25.78495]
[1779843100391,30.48,75925.99,0.0,0.31903,0.00016,25.77373]
[1779843105413,30.47,75925.53,0.0,0.31893,0.00016,25.77009]
[1779843110435,30.48,75925.48,0.0,0.31894,0.00016,25.77029]
[1779843115463,30.48,75925.1,0.0,0.31889,0.00016,25.76858]
[1779843115724,30.48,75925.1,0.0,0.31889,0.00016,25.76868]
[1779843116095,30.48,75931.08,0.0,0.31986,0.00016,25.80362]
[1779843122342,30.48,75938.22,0.0,0.32104,0.00016,25.84551]
[1779843128110,30.48,75939.79,0.0,0.3213,0.00016,25.85479]
[1779843133422,30.48,75939.07,0.0,0.32118,0.00016,25.85072]
[1779843133442,30.48,75937.55,0.0,0.32094,0.00016,25.84192]
[1779843139187,30.48,75936.65,0.0,0.32079,0.00016,25.83687]
[1779843144222,30.48,75935.08,0.0,0.32054,0.00016,25.82791]
[1779843149257,30.49,75934.39,0.0,0.32044,0.00016,25.82409]
[1779843155364,30.49,75934.12,0.0,0.32038,0.00016,25.81935]
[1779843161341,30.49,75933.2,0.0,0.32024,0.00016,25.81438]
[1779843167383,30.49,75932.95,0.0,0.32021,0.00016,25.81326]
[1779843171439,30.49,75919.81,0.0,0.31808,0.00016,25.73665]
[1779843176445,30.49,75923.28,0.0,0.31866,0.00016,25.75753]
[1779843182488,30.5,75925.58,0.0,0.31905,0.00016,25.77158]
[1779843187523,30.5,75927.92,0.0,0.31945,0.00016,25.78572]
[1779843192558,30.5,75932.07,0.0,0.32013,0.00016,25.81026]
[1779843194048,30.5,75932.51,0.0,0.3202,0.00016,25.81288]
[1779843194571,30.5,75935.9,0.0,0.32076,0.00016,25.83264]
[1779843199583,30.5,75937.74,0.0,0.32103,0.00016,25.84234]
[1779843203328,30.49,75941.17,0.0,0.32157,0.00016,25.8617]
[1779843203340,30.49,75941.17,0.0,0.32157,0.00016,25.8617]
[1779843203636,30.49,75941.44,0.0,0.32161,0.00016,25.86327]
[1779843206236,30.49,75940.22,0.0,0.32142,0.00016,25.85622]
[1779843206244,30.49,75940.22,0.0,0.32142,0.00016,25.85622]
[1779843207629,30.49,75929.14,0.0,0.3196,0.00016,25.79127]
[1779843210284,30.49,75924.19,0.0,0.31879,0.00016,25.76211]
[1779843210582,30.49,75921.74,0.0,0.31838,0.00016,25.74733]
[1779843212310,30.49,75920.39,0.0,0.31813,0.00016,25.73586]
[1779843212323,30.49,75920.39,0.0,0.31813,0.00016,25.73586]
[1779843214345,30.48,75920.39,0.0,0.31812,0.00016,25.73549]
[1779843214357,30.48,75920.39,0.0,0.31812,0.00016,25.73549]
[1779843216366,30.48,75917.75,0.0,0.31769,0.00016,25.71961]
[1779843216372,30.48,75917.75,0.0,0.31769,0.00016,25.71961]
[1779843216401,30.48,75917.75,0.0,0.31769,0.00016,25.71961]
[1779843216472,30.48,75917.75,0.0,0.31768,0.00016,25.71945]
[1779843221140,30.48,75918.45,0.0,0.31778,0.00016,25.72306]
[1779843221241,30.48,75918.45,0.0,0.31778,0.00016,25.72306]
[1779843221326,30.48,75920.46,0.0,0.3181,0.00016,25.73454]
[1779843228576,30.47,75920.36,0.0,0.31804,0.00016,25.73272]
[1779843233846,30.47,75919.64,0.0,0.3179,0.00016,25.72763]
[1779843239890,30.46,75920.07,0.0,0.31794,0.00016,25.72914]
[1779843242644,30.46,75919.98,0.0,0.31792,0.00016,25.72844]
[1779843242910,30.46,75923.04,0.0,0.31841,0.00016,25.74608]
[1779843247946,30.46,75922.28,0.0,0.31826,0.00016,25.7407]
[1779843251668,30.45,75927.3,0.0,0.31906,0.00016,25.76976]
[1779843251674,30.45,75926.31,0.0,0.31889,0.00016,25.76354]
[1779843252679,30.45,75939.88,0.0,0.32109,0.00016,25.84248]
[1779843254707,30.45,75944.78,0.0,0.32189,0.00016,25.87087]
[1779843254800,30.45,75944.78,0.0,0.32189,0.00016,25.87087]
[1779843254995,30.45,75944.78,0.0,0.32189,0.00016,25.87087]
[1779843258590,30.45,75945.89,0.0,0.32207,0.00016,25.87727]
[1779843258596,30.45,75945.89,0.0,0.32207,0.00016,25.87727]
[1779843258611,30.45,75946.36,0.0,0.32215,0.00016,25.87996]
[1779843261514,30.45,75945.82,0.0,0.32206,0.00016,25.8768]
[1779843261656,30.45,75945.73,0.0,0.32204,0.00016,25.87627]
[1779843262624,30.45,75954.51,0.0,0.32348,0.00016,25.92685]
[1779843265141,30.45,75960.81,0.0,0.3245,0.00016,25.96283]
[1779843265642,30.45,75960.81,0.0,0.3245,0.00016,25.96283]
[1779843265690,30.45,75961.88,0.0,0.32467,0.00016,25.96887]
[1779843267199,30.45,75961.88,0.0,0.32467,0.00016,25.96887]
[1779843267268,30.45,75961.23,0.0,0.32457,0.00016,25.96508]
[1779843273295,30.45,75962.41,0.0,0.32473,0.00016,25.9682]
[1779843279190,30.45,75955.06,0.0,0.32352,0.00016,25.9258]
[1779843285233,30.44,75952.34,0.0,0.32307,0.00016,25.91006]
[1779843290268,30.44,75948.9,0.0,0.32251,0.00016,25.89018]
[1779843295576,30.44,75947.54,0.0,0.32229,0.00016,25.88228]
[1779843301740,30.44,75946.7,0.0,0.32215,0.00016,25.8774]
[1779843301347,30.44,75938.23,0.0,0.32077,0.00016,25.82833]
[1779843301823,30.44,75938.23,0.0,0.32077,0.00016,25.82833]
[1779843306850,30.44,75943.53,0.0,0.32163,0.00016,25.85919]
[1779843311870,30.44,75944.54,0.0,0.3218,0.00016,25.86506]
[1779843313188,30.44,75944.54,0.0,0.3218,0.00016,25.86507]
[1779843313592,30.44,75954.07,0.0,0.32336,0.00016,25.92004]
[1779843319031,30.44,75960.03,0.0,0.32433,0.00016,25.95406]
[1779843321583,30.44,75972.08,0.0,0.32629,0.00016,26.02246]
[1779843327533,30.44,75974.4,0.0,0.32666,0.00016,26.03505]
[1779843332567,30.44,75973.09,0.0,0.32641,0.00016,26.02383]
[1779843337602,30.44,75970.31,0.0,0.32594,0.00016,26.00775]
[1779843342637,30.43,75974.37,0.0,0.3266,0.00016,26.03051]
[1779843347671,30.43,75974.74,0.0,0.32665,0.00016,26.03228]
[1779843352707,30.43,75974.58,0.0,0.32662,0.00016,26.03105]
[1779843357707,30.43,75975.11,0.0,0.32669,0.00016,26.03375]
[1779843363784,30.43,75980.68,0.0,0.32759,0.00016,26.06472]
[1779843368818,30.42,75978.4,0.0,0.32721,0.00016,26.05148]
[1779843373840,30.42,75980.36,0.0,0.32752,0.00016,26.06228]
[1779843376712,30.42,75979.9,0.0,0.32744,0.00016,26.05961]
[1779843376751,30.42,75982.09,0.0,0.3278,0.00016,26.07184]
[1779843377791,30.42,75990.57,0.0,0.3292,0.00016,26.11968]
[1779843381200,30.42,75990.81,0.0,0.32925,0.00016,26.12146]
[1779843381209,30.42,75990.81,0.0,0.32925,0.00016,26.12146]
[1779843381773,30.43,75990.79,0.0,0.32925,0.00016,26.12149]
[1779843386792,30.43,75986.61,0.0,0.32858,0.00016,26.09834]
[1779843391808,30.43,75985.51,0.0,0.32838,0.00016,26.09187]
[1779843396814,30.42,75981.36,0.0,0.32767,0.00016,26.06475]
[1779843401818,30.42,75978.4,0.0,0.32717,0.00016,26.04756]
[1779843406829,30.42,75975.57,0.0,0.3267,0.00016,26.03132]
[1779843411845,30.42,75976.05,0.0,0.32677,0.00016,26.03376]
[1779843416866,30.42,75976.45,0.0,0.32682,0.00016,26.03569]
[1779843421879,30.41,75976.85,0.0,0.32688,0.00016,26.03767]
[1779843426880,30.41,75977.28,0.0,0.32694,0.00016,26.03982]
[1779843429860,30.41,75988.31,0.0,0.32875,0.00016,26.10185]
[1779843434862,30.42,75993.2,0.0,0.32958,0.00016,26.12984]
[1779843439882,30.42,75993.44,0.0,0.32964,0.00016,26.13184]
[1779843444899,30.42,75992.67,0.0,0.32953,0.00016,26.12829]
[1779843449900,30.43,75992.76,0.0,0.32956,0.00016,26.12929]
[1779843451697,30.43,75992.81,0.0,0.32958,0.00016,26.12993]
[1779843452402,30.43,75992.81,0.0,0.32957,0.00016,26.12673]
[1779843457438,30.43,75994.26,0.0,0.32983,0.00016,26.1354]
[1779843462473,30.44,75994.2,0.0,0.32983,0.00016,26.13562]
[1779843468515,30.44,75993.96,0.0,0.32981,0.00016,26.13492]
[1779843479592,30.45,75993.91,0.0,0.32984,0.00016,26.13579]
[1779843484831,30.45,75993.55,0.0,0.32979,0.00016,26.13409]
[1779843490668,30.45,75992.59,0.0,0.32966,0.00016,26.1295]
[1779843495703,30.45,75993.81,0.0,0.32988,0.00016,26.13681]
[1779843500944,30.46,75993.78,0.0,0.32988,0.00016,26.13703]
[1779843515841,30.46,75995.2,0.0,0.33014,0.00016,26.143]
[1779843520879,30.47,75994.61,0.0,0.33006,0.00016,26.14013]
[1779843525913,30.47,75994.7,0.0,0.33009,0.00016,26.14105]
[1779843530949,30.47,75994.49,0.0,0.33007,0.00016,26.14037]
[1779843535985,30.47,75994.66,0.0,0.33011,0.00016,26.14172]
[1779843541025,30.48,75994.33,0.0,0.33007,0.00016,26.14027]
[1779843546060,30.48,75996.23,0.0,0.33039,0.00016,26.15118]
[1779843551095,30.48,75995.94,0.0,0.33035,0.00016,26.14991]
[1779843556130,30.48,75995.34,0.0,0.33026,0.00016,26.14691]
[1779843561165,30.48,75996.06,0.0,0.33039,0.00016,26.15126]
[1779843566201,30.49,75995.23,0.0,0.33027,0.00016,26.14699]
[1779843571236,30.49,75994.42,0.0,0.33013,0.00016,26.1395]
[1779843576271,30.49,75991.72,0.0,0.3297,0.00016,26.12486]
[1779843581306,30.49,75991.76,0.0,0.32972,0.00016,26.1255]
[1779843588354,30.5,75991.54,0.0,0.3297,0.00016,26.12486]
[1779843593390,30.5,75988.53,0.0,0.32922,0.00016,26.1085]
[1779843598425,30.5,75987.65,0.0,0.32909,0.00016,26.10409]
[1779843603974,30.5,75982.59,0.0,0.32827,0.00016,26.07613]
[1779843605609,30.5,75982.34,0.0,0.32822,0.00016,26.0746]
[1779843605688,30.5,75982.34,0.0,0.32822,0.00016,26.0746]
[1779843605730,30.5,75981.43,0.0,0.32807,0.00016,26.06942]
[1779843611450,30.5,75979.03,0.0,0.32767,0.00016,26.05557]
[1779843616655,30.5,75975.43,0.0,0.32706,0.00016,26.03467]
[1779843622711,30.49,75978.89,0.0,0.32761,0.00016,26.05355]
[1779843628726,30.49,75979.57,0.0,0.3277,0.00016,26.05675]
[1779843632942,30.49,75988.67,0.0,0.32918,0.00016,26.1046]
[1779843634418,30.49,75989.58,0.0,0.32933,0.00016,26.10988]
[1779843634687,30.49,75990.49,0.0,0.32949,0.00016,26.11506]
[1779843637331,30.49,75996.61,0.0,0.3305,0.00016,26.14931]
[1779843637415,30.49,75996.61,0.0,0.3305,0.00016,26.14931]
[1779843637487,30.49,75996.61,0.0,0.3305,0.00016,26.14931]
[1779843637615,30.49,75996.61,0.0,0.3305,0.00016,26.14931]
[1779843638062,30.49,75996.61,0.0,0.3305,0.00016,26.14931]
[1779843637930,30.49,76013.01,0.0,0.33321,0.00017,26.2399]
[1779843638146,30.49,76013.01,0.0,0.33321,0.00017,26.2399]
[1779843638388,30.49,76013.01,0.0,0.33321,0.00017,26.2399]
[1779843638425,30.49,76013.01,0.0,0.33321,0.00017,26.2399]
[1779843638591,30.49,76013.01,0.0,0.33321,0.00017,26.2399]
[1779843638624,30.49,76013.01,0.0,0.33321,0.00017,26.2399]
[1779843638839,30.49,76013.01,0.0,0.33321,0.00017,26.2399]
[1779843638862,30.49,76013.01,0.0,0.33321,0.00017,26.2399]
[1779843639085,30.49,76013.01,0.0,0.33321,0.00017,26.2399]
[1779843638932,30.49,76013.04,0.0,0.33321,0.00017,26.24005]
[1779843639134,30.49,76013.04,0.0,0.33321,0.00017,26.24005]
[1779843639306,30.49,76013.04,0.0,0.33321,0.00017,26.24005]
[1779843639377,30.49,76013.04,0.0,0.33321,0.00017,26.24005]
[1779843639412,30.49,76013.04,0.0,0.33321,0.00017,26.24005]
[1779843639445,30.49,76013.04,0.0,0.33321,0.00017,26.24005]
[1779843639501,30.49,76013.04,0.0,0.33321,0.00017,26.24005]
[1779843639550,30.49,76013.04,0.0,0.33321,0.00017,26.24005]
[1779843639715,30.49,76013.04,0.0,0.33321,0.00017,26.24005]
[1779843639741,30.49,76013.04,0.0,0.33321,0.00017,26.24005]
[1779843639915,30.49,76013.04,0.0,0.33321,0.00017,26.24005]
[1779843639983,30.49,76009.28,0.0,0.33259,0.00017,26.21939]
[1779843641016,30.49,76009.28,0.0,0.33259,0.00017,26.21939]
[1779843641066,30.49,76009.28,0.0,0.33259,0.00017,26.21939]
[1779843641809,30.49,76009.28,0.0,0.33259,0.00017,26.21938]
[1779843641911,30.49,76009.78,0.0,0.33267,0.00017,26.22214]
[1779843647080,30.49,76013.76,0.0,0.33333,0.00017,26.24398]
[1779843647184,30.49,76012.17,0.0,0.33307,0.00017,26.23524]
[1779843647779,30.49,76008.41,0.0,0.33245,0.00017,26.21457]
[1779843652650,30.49,76009.05,0.0,0.33255,0.00017,26.2181]
[1779843652818,30.49,76008.85,0.0,0.33252,0.00017,26.21701]
[1779843653349,30.49,76008.85,0.0,0.33252,0.00017,26.21701]
[1779843653589,30.49,76008.85,0.0,0.33252,0.00017,26.21701]
[1779843653965,30.49,75988.07,0.0,0.3291,0.00016,26.10174]
[1779843654275,30.49,75988.07,0.0,0.3291,0.00016,26.10174]
[1779843654317,30.49,75988.07,0.0,0.3291,0.00016,26.10174]
[1779843655045,30.49,75979.05,0.0,0.32762,0.00016,26.05125]
[1779843656842,30.49,75976.49,0.0,0.3272,0.00016,26.03673]
[1779843657393,30.49,75976.49,0.0,0.3272,0.00016,26.03673]
[1779843657847,30.49,75976.54,0.0,0.3272,0.00016,26.0369]
[1779843659284,30.49,75976.97,0.0,0.32727,0.00016,26.03922]
[1779843659448,30.49,75976.97,0.0,0.32727,0.00016,26.03922]
[1779843659862,30.49,75977.52,0.0,0.32735,0.00016,26.04221]
[1779843664900,30.49,75974.75,0.0,0.32688,0.00016,26.02605]
[1779843669932,30.49,75977.65,0.0,0.32734,0.00016,26.04195]
[1779843673248,30.48,75974.54,0.0,0.32683,0.00016,26.02418]
[1779843674111,30.48,75966.9,0.0,0.32557,0.00016,25.98077]
[1779843678094,30.48,75963.46,0.0,0.325,0.00016,25.96086]
[1779843683116,30.48,75963.44,0.0,0.32499,0.00016,25.96061]
[1779843685176,30.48,75953.52,0.0,0.32337,0.00016,25.90374]
[1779843690194,30.48,75952.03,0.0,0.32312,0.00016,25.89513]
[1779843695241,30.48,75954.54,0.0,0.32351,0.00016,25.90608]
[1779843699634,30.48,75951.89,0.0,0.32307,0.00016,25.89083]
[1779843699768,30.48,75951.89,0.0,0.32307,0.00016,25.89083]
[1779843700153,30.48,75951.87,0.0,0.32307,0.00016,25.89069]
[1779843704486,30.48,75954.14,0.0,0.32344,0.00016,25.9036]
[1779843704597,30.48,75954.14,0.0,0.32344,0.00016,25.9036]
[1779843704637,30.48,75951.7,0.0,0.32304,0.00016,25.88958]
[1779843710223,30.48,75951.32,0.0,0.32297,0.00016,25.88729]
[1779843715258,30.48,75948.18,0.0,0.32246,0.00016,25.86915]
[1779843720894,30.48,75946.55,0.0,0.32219,0.00016,25.85972]
[1779843721007,30.48,75946.55,0.0,0.32219,0.00016,25.85972]
[1779843721164,30.48,75945.39,0.0,0.322,0.00016,25.85301]
[1779843726335,30.48,75951.75,0.0,0.32304,0.00016,25.8895]
[1779843727387,30.48,75951.75,0.0,0.32304,0.00016,25.8895]
[1779843727419,30.48,75954.3,0.0,0.32345,0.00016,25.90412]
[1779843731340,30.48,75948.43,0.0,0.32249,0.00016,25.87024]
[1779843731415,30.48,75948.43,0.0,0.32249,0.00016,25.87024]
[1779843732093,30.48,75947.25,0.0,0.3223,0.00016,25.86342]
[1779843733181,30.48,75947.25,0.0,0.3223,0.00016,25.86342]
[1779843733222,30.48,75945.32,0.0,0.32198,0.00016,25.85227]
[1779843733892,30.48,75945.17,0.0,0.32196,0.00016,25.85141]
[1779843738971,30.48,75950.67,0.0,0.32285,0.00016,25.88309]
[1779843742201,30.48,75962.02,0.0,0.3247,0.00016,25.94794]
[1779843743747,30.48,75962.02,0.0,0.3247,0.00016,25.94794]
[1779843744121,30.47,75955.87,0.0,0.32369,0.00016,25.91268]
[1779843744229,30.47,75955.87,0.0,0.32369,0.00016,25.91268]
[1779843745222,30.48,75939.07,0.0,0.32095,0.00016,25.81583]
[1779843746831,30.48,75937.48,0.0,0.3207,0.00016,25.8066]
[1779843746930,30.48,75937.6,0.0,0.32072,0.00016,25.80739]
[1779843752519,30.48,75936.64,0.0,0.32056,0.00016,25.79902]
[1779843757558,30.48,75937.55,0.0,0.32072,0.00016,25.80472]
[1779843762594,30.48,75941.05,0.0,0.32128,0.00016,25.82485]
[1779843767629,30.48,75939.39,0.0,0.32103,0.00016,25.81561]
[1779843772664,30.49,75933.01,0.0,0.32001,0.00016,25.77932]
[1779843777699,30.49,75933.64,0.0,0.32013,0.00016,25.78364]
[1779843782736,30.49,75934.64,0.0,0.32031,0.00016,25.7901]
[1779843783988,30.49,75934.64,0.0,0.32031,0.00016,25.7901]
[1779843784187,30.49,75946.25,0.0,0.32221,0.00016,25.85749]
[1779843785911,30.49,75951.39,0.0,0.32305,0.00016,25.887]
[1779843787745,30.49,75952.65,0.0,0.32325,0.00016,25.89418]
[1779843787863,30.49,75952.65,0.0,0.32325,0.00016,25.89418]
[1779843787896,30.49,75952.3,0.0,0.32319,0.00016,25.89211]
[1779843791897,30.49,75954.04,0.0,0.32347,0.00016,25.90192]
[1779843791979,30.49,75955.72,0.0,0.32374,0.00016,25.91148]
[1779843794201,30.49,75965.46,0.0,0.32533,0.00016,25.96693]
[1779843799296,30.49,75968.21,0.0,0.32577,0.00016,25.98205]
[1779843804893,30.48,75970.18,0.0,0.32607,0.00016,25.99261]
[1779843811942,30.48,75970.76,0.0,0.32612,0.00016,25.99182]
[1779843816978,30.48,75970.14,0.0,0.32601,0.00016,25.9878]
[1779843822013,30.47,75969.97,0.0,0.32597,0.00016,25.9864]
[1779843827049,30.47,75971.39,0.0,0.32618,0.00016,25.99401]
[1779843832084,30.47,75972.52,0.0,0.32636,0.00016,25.99997]
[1779843833894,30.47,75972.52,0.0,0.32635,0.00016,25.99988]
[1779843834097,30.47,75972.08,0.0,0.32628,0.00016,25.9973]
[1779843839133,30.47,75978.34,0.0,0.32729,0.00016,26.0323]
[1779843845175,30.46,75978.0,0.0,0.32722,0.00016,26.02995]
[1779843848195,30.46,75964.44,0.0,0.32499,0.00016,25.95279]
[1779843853230,30.46,75964.85,0.0,0.32505,0.00016,25.95489]
[1779843854237,30.46,75954.85,0.0,0.32341,0.00016,25.89762]
[1779843859277,30.46,75951.16,0.0,0.32281,0.00016,25.87644]
[1779843860578,30.46,75951.32,0.0,0.32284,0.00016,25.87736]
[1779843860590,30.46,75951.32,0.0,0.32284,0.00016,25.87736]
[1779843861286,30.46,75950.9,0.0,0.32277,0.00016,25.87496]
[1779843866324,30.46,75947.41,0.0,0.3222,0.00016,25.85491]
[1779843871136,30.46,75940.52,0.0,0.32107,0.00016,25.81187]
[1779843874295,30.46,75941.07,0.0,0.32116,0.00016,25.81527]
[1779843874329,30.46,75942.36,0.0,0.32137,0.00016,25.82285]
[1779843878406,30.46,75951.81,0.0,0.32289,0.00016,25.87645]
[1779843882338,30.46,75951.07,0.0,0.32277,0.00016,25.8722]
[1779843882344,30.46,75951.07,0.0,0.32277,0.00016,25.8722]
[1779843883190,30.46,75950.52,0.0,0.32268,0.00016,25.86903]
[1779843888488,30.46,75949.52,0.0,0.3225,0.00016,25.8627]
[1779843892638,30.46,75951.64,0.0,0.32284,0.00016,25.87489]
[1779843892984,30.46,75951.9,0.0,0.32289,0.00016,25.87637]
[1779843898559,30.46,75953.57,0.0,0.32315,0.00016,25.8858]
[1779843903596,30.45,75952.73,0.0,0.32301,0.00016,25.8808]
[1779843909014,30.45,75948.96,0.0,0.32239,0.00016,25.85895]
[1779843914225,30.45,75941.17,0.0,0.32112,0.00016,25.81385]
[1779843919709,30.45,75939.81,0.0,0.3209,0.00016,25.80605]
[1779843920883,30.45,75939.81,0.0,0.3209,0.00016,25.80605]
[1779843921104,30.45,75939.81,0.0,0.3209,0.00016,25.80605]
[1779843921423,30.45,75939.15,0.0,0.32079,0.00016,25.80224]
[1779843921585,30.45,75939.15,0.0,0.32079,0.00016,25.80224]
[1779843922043,30.45,75939.15,0.0,0.32079,0.00016,25.80224]
[1779843922190,30.45,75939.15,0.0,0.32079,0.00016,25.80224]
[1779843922352,30.45,75904.52,0.0,0.31516,0.00016,25.59826]
[1779843922415,30.45,75904.52,0.0,0.31516,0.00016,25.59826]
[1779843922446,30.45,75904.52,0.0,0.31516,0.00016,25.59826]
[1779843922499,30.45,75904.52,0.0,0.31516,0.00016,25.59826]
[1779843922603,30.45,75904.52,0.0,0.31516,0.00016,25.59826]
[1779843922613,30.45,75904.52,0.0,0.31516,0.00016,25.59826]
[1779843922615,30.45,75904.52,0.0,0.31516,0.00016,25.59826]
[1779843922743,30.45,75904.52,0.0,0.31516,0.00016,25.59826]
[1779843922856,30.45,75904.52,0.0,0.31516,0.00016,25.59826]
[1779843923139,30.45,75904.52,0.0,0.31516,0.00016,25.59826]
[1779843923224,30.45,75904.52,0.0,0.31516,0.00016,25.59826]
[1779843923349,30.45,75904.52,0.0,0.31516,0.00016,25.59826]
[1779843923412,30.45,75902.59,0.0,0.31485,0.00016,25.58697]
[1779843923566,30.45,75902.59,0.0,0.31485,0.00016,25.58697]
[1779843923613,30.45,75902.59,0.0,0.31485,0.00016,25.58697]
[1779843923781,30.45,75902.59,0.0,0.31485,0.00016,25.58697]
[1779843923821,30.45,75902.59,0.0,0.31485,0.00016,25.58697]
[1779843924020,30.45,75902.59,0.0,0.31485,0.00016,25.58697]
[1779843924031,30.45,75902.59,0.0,0.31485,0.00016,25.58697]
[1779843924337,30.45,75906.76,0.0,0.31552,0.00016,25.6117]
[1779843925106,30.45,75906.76,0.0,0.31552,0.00016,25.6117]
[1779843925121,30.45,75906.76,0.0,0.31552,0.00016,25.6117]
[1779843925181,30.45,75906.76,0.0,0.31552,0.00016,25.6117]
[1779843925199,30.45,75909.49,0.0,0.31596,0.00016,25.6278]
[1779843925980,30.45,75909.49,0.0,0.31596,0.00016,25.6278]
[1779843925994,30.45,75909.49,0.0,0.31596,0.00016,25.6278]
[1779843926042,30.45,75909.49,0.0,0.31596,0.00016,25.6278]
[1779843926124,30.45,75909.93,0.0,0.31603,0.00016,25.63029]
[1779843931899,30.45,75912.27,0.0,0.31639,0.00016,25.64352]
[1779843937839,30.44,75916.21,0.0,0.31698,0.00016,25.66246]
[1779843943609,30.44,75916.6,0.0,0.31702,0.00016,25.66389]
[1779843950928,30.44,75918.19,0.0,0.31725,0.00016,25.67221]
[1779843955963,30.43,75919.34,0.0,0.31741,0.00016,25.67821]
[1779843960997,30.43,75914.78,0.0,0.31665,0.00016,25.65061]
[1779843966420,30.43,75916.37,0.0,0.31689,0.00016,25.65949]
[1779843976104,30.42,75921.29,0.0,0.31765,0.00016,25.68702]
[1779843983889,30.41,75920.62,0.0,0.31751,0.00016,25.68196]
[1779843989432,30.41,75920.11,0.0,0.31741,0.00016,25.67842]
[1779843995240,30.41,75915.65,0.0,0.31664,0.00016,25.64795]
[1779844001081,30.4,75915.84,0.0,0.31666,0.00016,25.64866]
[1779844014102,30.4,75916.3,0.0,0.31669,0.00016,25.64987]
[1779844022431,30.39,75916.71,0.0,0.31674,0.00016,25.65151]
[1779844027469,30.39,75917.36,0.0,0.31682,0.00016,25.65477]
[1779844032501,30.39,75919.76,0.0,0.3172,0.00016,25.66843]
[1779844037538,30.38,75922.33,0.0,0.3176,0.00016,25.68302]
[1779844042572,30.38,75921.78,0.0,0.31749,0.00016,25.67918]
[1779844048615,30.38,75923.41,0.0,0.31774,0.00016,25.688]
[1779844054383,30.37,75923.83,0.0,0.31776,0.00016,25.68643]
[1779844059653,30.37,75923.39,0.0,0.31768,0.00016,25.68326]
[1779844065583,30.37,75920.53,0.0,0.31718,0.00016,25.66532]
[1779844070769,30.36,75919.55,0.0,0.317,0.00016,25.6587]
[1779844075808,30.36,75916.76,0.0,0.31653,0.00016,25.64155]
[1779844080841,30.36,75917.03,0.0,0.31655,0.00016,25.64259]
[1779844086018,30.35,75919.43,0.0,0.31693,0.00016,25.65635]
[1779844091918,30.35,75920.91,0.0,0.31714,0.00016,25.66414]
[1779844096952,30.35,75919.81,0.0,0.31694,0.00016,25.65694]
[1779844101988,30.34,75916.41,0.0,0.31637,0.00016,25.63611]
[1779844107023,30.34,75920.63,0.0,0.31704,0.00016,25.66046]
[1779844112058,30.34,75919.28,0.0,0.31678,0.00016,25.64839]
[1779844117093,30.33,75919.57,0.0,0.31681,0.00016,25.64943]
[1779844122129,30.33,75919.34,0.0,0.31675,0.00016,25.64737]
[1779844127163,30.33,75919.75,0.0,0.31679,0.00016,25.6491]
[1779844132199,30.32,75918.34,0.0,0.31654,0.00016,25.64005]
[1779844135681,30.32,75918.42,0.0,0.31655,0.00016,25.64012]
[1779844136603,30.32,75918.41,0.0,0.31654,0.00016,25.63979]
[1779844137099,30.32,75918.41,0.0,0.31654,0.00016,25.63979]
[1779844137198,30.32,75918.41,0.0,0.31654,0.00016,25.63979]
[1779844137310,30.32,75919.12,0.0,0.31665,0.00016,25.64401]
[1779844137682,30.32,75919.12,0.0,0.31665,0.00016,25.64401]
[1779844138240,30.32,75919.12,0.0,0.31665,0.00016,25.64388]
[1779844140094,30.32,75919.27,0.0,0.31667,0.00016,25.64463]
[1779844140222,30.32,75919.27,0.0,0.31667,0.00016,25.64463]
[1779844140287,30.32,75920.22,0.0,0.31682,0.00016,25.65013]
[1779844145290,30.31,75921.75,0.0,0.31705,0.00016,25.65853]
[1779844147656,30.31,75924.98,0.0,0.31757,0.00016,25.67739]
[1779844148316,30.31,75926.15,0.0,0.31776,0.00016,25.68417]
[1779844149849,30.31,75932.12,0.0,0.31873,0.00016,25.71954]
[1779844150330,30.31,75932.12,0.0,0.31874,0.00016,25.71967]
[1779844152422,30.31,75937.62,0.0,0.31964,0.00016,25.7521]
[1779844152436,30.31,75937.62,0.0,0.31964,0.00016,25.7521]
[1779844152631,30.31,75937.86,0.0,0.31969,0.00016,25.75368]
[1779844157641,30.32,75942.15,0.0,0.3204,0.00016,25.77912]
[1779844162669,30.32,75947.57,0.0,0.32129,0.00016,25.81103]
[1779844167685,30.32,75949.16,0.0,0.32156,0.00016,25.82036]
[1779844171548,30.32,75949.43,0.0,0.3216,0.00016,25.82196]
[1779844171596,30.32,75950.98,0.0,0.32184,0.00016,25.82763]
[1779844174498,30.32,75961.97,0.0,0.32364,0.00016,25.8912]
[1779844179533,30.32,75965.69,0.0,0.32425,0.00016,25.9125]
[1779844182639,30.32,75973.41,0.0,0.32553,0.00016,25.95681]
[1779844182648,30.32,75973.41,0.0,0.32553,0.00016,25.95681]
[1779844183561,30.32,75976.56,0.0,0.32606,0.00016,25.97514]
[1779844189458,30.32,75970.57,0.0,0.32507,0.00016,25.94107]
[1779844191617,30.32,75960.27,0.0,0.32338,0.00016,25.88186]
[1779844196652,30.32,75963.7,0.0,0.32394,0.00016,25.90157]
[1779844201687,30.32,75969.02,0.0,0.32481,0.00016,25.93202]
[1779844206723,30.32,75971.18,0.0,0.32516,0.00016,25.9442]
[1779844211759,30.32,75964.78,0.0,0.32411,0.00016,25.90741]
[1779844216793,30.32,75968.39,0.0,0.3247,0.00016,25.92811]
[1779844221829,30.32,75972.67,0.0,0.3254,0.00016,25.95249]
[1779844229215,30.32,75966.36,0.0,0.32436,0.00016,25.91627]
[1779844232002,30.32,75968.1,0.0,0.32465,0.00016,25.92627]
[1779844232036,30.32,75968.1,0.0,0.32465,0.00016,25.92627]
[1779844232746,30.32,75967.95,0.0,0.3246,0.00016,25.92208]
[1779844237766,30.32,75969.89,0.0,0.32492,0.00016,25.93323]
[1779844242791,30.32,75970.07,0.0,0.32495,0.00016,25.93427]
[1779844244101,30.32,75970.3,0.0,0.32499,0.00016,25.93559]
[1779844244247,30.32,75970.3,0.0,0.32499,0.00016,25.93559]
[1779844244493,30.32,75970.3,0.0,0.32499,0.00016,25.93559]
[1779844244532,30.32,75970.3,0.0,0.32499,0.00016,25.93559]
[1779844244594,30.32,75970.3,0.0,0.32499,0.00016,25.93559]
[1779844244613,30.32,75970.3,0.0,0.32499,0.00016,25.93559]
[1779844244715,30.32,75970.47,0.0,0.32502,0.00016,25.93656]
[1779844245726,30.32,75961.96,0.0,0.32362,0.00016,25.88771]
[1779844250876,30.32,75959.05,0.0,0.32315,0.00016,25.87113]
[1779844255966,30.32,75963.57,0.0,0.3239,0.00016,25.8974]
[1779844261111,30.32,75967.1,0.0,0.32448,0.00016,25.91773]
[1779844266147,30.32,75965.24,0.0,0.32418,0.00016,25.90708]
[1779844271179,30.32,75960.76,0.0,0.32344,0.00016,25.88146]
[1779844276214,30.32,75960.56,0.0,0.32342,0.00016,25.88049]
[1779844283820,30.32,75959.42,0.0,0.32323,0.00016,25.87406]
[1779844289418,30.32,75953.47,0.0,0.32227,0.00016,25.83998]
[1779844291531,30.32,75952.81,0.0,0.32216,0.00016,25.83625]
[1779844291532,30.33,75952.44,0.0,0.32208,0.00016,25.83081]
[1779844294616,30.33,75958.23,0.0,0.32304,0.00016,25.8644]
[1779844294655,30.33,75958.23,0.0,0.32304,0.00016,25.8644]
[1779844294717,30.33,75958.05,0.0,0.32301,0.00016,25.86338]
[1779844301389,30.33,75957.71,0.0,0.32295,0.00016,25.86153]
[1779844304410,30.33,75947.62,0.0,0.3213,0.00016,25.80308]
[1779844304887,30.33,75947.62,0.0,0.3213,0.00016,25.80308]
[1779844305009,30.33,75947.62,0.0,0.3213,0.00016,25.80308]
[1779844305417,30.33,75945.89,0.0,0.32102,0.00016,25.79307]
[1779844309729,30.33,75945.87,0.0,0.32102,0.00016,25.79314]
[1779844309743,30.33,75945.87,0.0,0.32102,0.00016,25.79321]
[1779844315488,30.33,75946.6,0.0,0.32115,0.00016,25.79782]
[1779844317083,30.33,75944.24,0.0,0.32077,0.00016,25.78412]
[1779844317294,30.33,75944.24,0.0,0.32077,0.00016,25.78412]
[1779844317302,30.33,75944.24,0.0,0.32077,0.00016,25.78412]
[1779844317502,30.33,75943.5,0.0,0.32065,0.00016,25.77987]
[1779844322536,30.33,75936.64,0.0,0.31954,0.00016,25.74025]
[1779844327572,30.34,75937.61,0.0,0.31972,0.00016,25.74649]
[1779844332606,30.34,75937.5,0.0,0.31972,0.00016,25.74642]
[1779844337640,30.34,75936.86,0.0,0.31963,0.00016,25.74324]
[1779844342676,30.34,75936.4,0.0,0.31957,0.00016,25.74114]
[1779844347711,30.35,75935.91,0.0,0.31951,0.00016,25.73876]
[1779844352747,30.35,75942.13,0.0,0.32052,0.00016,25.77216]
[1779844363834,30.35,75945.44,0.0,0.32107,0.00016,25.79192]
[1779844368871,30.35,75946.66,0.0,0.32128,0.00016,25.79918]
[1779844372897,30.35,75955.57,0.0,0.32274,0.00016,25.85087]
[1779844376110,30.35,75958.13,0.0,0.32316,0.00016,25.86561]
[1779844376118,30.35,75958.13,0.0,0.32316,0.00016,25.86561]
[1779844376857,30.35,75958.6,0.0,0.32323,0.00016,25.86832]
[1779844378647,30.35,75959.61,0.0,0.3234,0.00016,25.87411]
[1779844378914,30.35,75959.61,0.0,0.3234,0.00016,25.87411]
[1779844378837,30.35,75960.09,0.0,0.32348,0.00016,25.87688]
[1779844379021,30.35,75960.09,0.0,0.32348,0.00016,25.87688]
[1779844379041,30.35,75960.09,0.0,0.32348,0.00016,25.87688]
[1779844379088,30.35,75960.09,0.0,0.32348,0.00016,25.87688]
[1779844379864,30.35,75970.8,0.0,0.32524,0.00016,25.93833]
[1779844382121,30.35,75967.88,0.0,0.32476,0.00016,25.9216]
[1779844382204,30.35,75968.6,0.0,0.32487,0.00016,25.92568]
[1779844387350,30.35,75971.97,0.0,0.32543,0.00016,25.94483]
[1779844393790,30.35,75970.82,0.0,0.32523,0.00016,25.93803]
[1779844399078,30.35,75969.08,0.0,0.32493,0.00016,25.9278]
[1779844404530,30.35,75972.35,0.0,0.32547,0.00016,25.94632]
[1779844410156,30.35,75971.63,0.0,0.32534,0.00016,25.94189]
[1779844415191,30.34,75972.06,0.0,0.32539,0.00016,25.94081]
[1779844421233,30.34,75972.33,0.0,0.32542,0.00016,25.94213]
[1779844426989,30.34,75973.29,0.0,0.32558,0.00016,25.94741]
[1779844435330,30.34,75973.29,0.0,0.32556,0.00016,25.94706]
[1779844442382,30.34,75974.15,0.0,0.3257,0.00016,25.9517]
[1779844447419,30.34,75974.35,0.0,0.32572,0.00016,25.95263]
[1779844452454,30.34,75975.65,0.0,0.32593,0.00016,25.95989]
[1779844458497,30.34,75975.52,0.0,0.32591,0.00016,25.95894]
[1779844464538,30.34,75975.67,0.0,0.32593,0.00016,25.9596]
[1779844469573,30.33,75975.59,0.0,0.32591,0.00016,25.95898]
[1779844474742,30.33,75975.53,0.0,0.32587,0.00016,25.95517]
[1779844476655,30.33,75984.98,0.0,0.32744,0.00017,26.00901]
[1779844481840,30.34,75985.17,0.0,0.32749,0.00017,26.01082]
[1779844486943,30.34,75988.33,0.0,0.32804,0.00017,26.02935]
[1779844492991,30.35,75988.28,0.0,0.32806,0.00017,26.03022]
[1779844499785,30.36,75989.8,0.0,0.32836,0.00017,26.04011]
[1779844504819,30.36,75984.33,0.0,0.32747,0.00017,26.00965]
[1779844509853,30.36,75982.19,0.0,0.32712,0.00017,25.99762]
[1779844512913,30.36,75973.68,0.0,0.32571,0.00016,25.94925]
[1779844518917,30.36,75973.88,0.0,0.32574,0.00016,25.95016]
[1779844526975,30.36,75973.1,0.0,0.3256,0.00016,25.94544]
[1779844531004,30.36,75973.54,0.0,0.32567,0.00016,25.94786]
[1779844531045,30.36,75965.59,0.0,0.32434,0.00016,25.899]
[1779844531601,30.36,75965.59,0.0,0.32434,0.00016,25.899]
[1779844532021,30.35,75964.85,0.0,0.32422,0.00016,25.89471]
[1779844533034,30.35,75952.37,0.0,0.32217,0.00016,25.82274]
[1779844538034,30.36,75950.18,0.0,0.32182,0.00016,25.8103]
[1779844543056,30.36,75949.26,0.0,0.32168,0.00016,25.80538]
[1779844546818,30.36,75945.68,0.0,0.3211,0.00016,25.78487]
[1779844546929,30.36,75945.68,0.0,0.3211,0.00016,25.78487]
[1779844547120,30.36,75943.16,0.0,0.32069,0.00016,25.77028]
[1779844552143,30.36,75942.11,0.0,0.32053,0.00016,25.76454]
[1779844557162,30.36,75941.71,0.0,0.32046,0.00016,25.76211]
[1779844559202,30.36,75941.71,0.0,0.32045,0.00016,25.76155]
[1779844560062,30.36,75938.74,0.0,0.31996,0.00016,25.74419]
[1779844565072,30.36,75935.64,0.0,0.31943,0.00016,25.72525]
[1779844570084,30.35,75936.18,0.0,0.3195,0.00016,25.7278]
[1779844575100,30.35,75934.65,0.0,0.31923,0.00016,25.71806]
[1779844580112,30.34,75936.0,0.0,0.31942,0.00016,25.72505]
[1779844585128,30.35,75934.58,0.0,0.31921,0.00016,25.71738]
[1779844590128,30.35,75933.75,0.0,0.31909,0.00016,25.71303]
[1779844595149,30.35,75932.43,0.0,0.31887,0.00016,25.70256]
[1779844600166,30.36,75928.54,0.0,0.31826,0.00016,25.68046]
[1779844605194,30.36,75924.81,0.0,0.31768,0.00016,25.65928]
[1779844610206,30.37,75924.76,0.0,0.3177,0.00016,25.65999]
[1779844615207,30.37,75925.03,0.0,0.31776,0.00016,25.66225]
[1779844620228,30.37,75926.01,0.0,0.31794,0.00016,25.66886]
[1779844625230,30.38,75925.8,0.0,0.31794,0.00016,25.6686]
[1779844630253,30.38,75926.24,0.0,0.31803,0.00016,25.67183]
[1779844635315,30.39,75927.21,0.0,0.31821,0.00016,25.67833]
[1779844640339,30.39,75927.49,0.0,0.31828,0.00016,25.68087]
[1779844645348,30.39,75926.42,0.0,0.31813,0.00016,25.67528]
[1779844650369,30.4,75927.39,0.0,0.3183,0.00016,25.68155]
[1779844655388,30.4,75927.05,0.0,0.31825,0.00016,25.67688]
[1779844660397,30.4,75926.3,0.0,0.31815,0.00016,25.67319]
[1779844665401,30.41,75927.41,0.0,0.31835,0.00016,25.68045]
[1779844668324,30.41,75920.81,0.0,0.31729,0.00016,25.64196]
[1779844668414,30.41,75920.81,0.0,0.31729,0.00016,25.64196]
[1779844669216,30.41,75912.54,0.0,0.31594,0.00016,25.59282]
[1779844669640,30.41,75912.54,0.0,0.31594,0.00016,25.59282]
[1779844669758,30.41,75912.54,0.0,0.31594,0.00016,25.59282]
[1779844672576,30.41,75912.1,0.0,0.31586,0.00016,25.58991]
[1779844672588,30.41,75912.1,0.0,0.31586,0.00016,25.58991]
[1779844672766,30.41,75912.46,0.0,0.31591,0.00016,25.59197]
[1779844673745,30.41,75912.46,0.0,0.31591,0.00016,25.59197]
[1779844674865,30.41,75912.46,0.0,0.31591,0.00016,25.59189]
[1779844675016,30.41,75914.59,0.0,0.31626,0.00016,25.60476]
[1779844677030,30.41,75902.63,0.0,0.31432,0.00016,25.53337]
[1779844682065,30.41,75908.33,0.0,0.31524,0.00016,25.56723]
[1779844685087,30.4,75896.61,0.0,0.31333,0.00016,25.49698]
[1779844689115,30.41,75894.15,0.0,0.31294,0.00016,25.4823]
[1779844689865,30.41,75894.15,0.0,0.31294,0.00016,25.4823]
[1779844689911,30.41,75894.15,0.0,0.31294,0.00016,25.4823]
[1779844690024,30.41,75894.15,0.0,0.31294,0.00016,25.4823]
[1779844690063,30.41,75894.15,0.0,0.31294,0.00016,25.4823]
[1779844690084,30.41,75894.15,0.0,0.31294,0.00016,25.4823]
[1779844690098,30.41,75894.15,0.0,0.31294,0.00016,25.4823]
[1779844690267,30.41,75886.15,0.0,0.31164,0.00016,25.43408]
[1779844695269,30.41,75889.69,0.0,0.31222,0.00016,25.45569]
[1779844699000,30.41,75882.13,0.0,0.31101,0.00016,25.41035]
[1779844699347,30.41,75880.94,0.0,0.31082,0.00016,25.40313]
[1779844700191,30.41,75880.94,0.0,0.31082,0.00016,25.40323]
[1779844705226,30.41,75875.1,0.0,0.3099,0.00016,25.36831]
[1779844705433,30.41,75875.1,0.0,0.3099,0.00016,25.36831]
[1779844705699,30.41,75875.1,0.0,0.3099,0.00016,25.36831]
[1779844706235,30.41,75875.96,0.0,0.31004,0.00016,25.37367]
[1779844711269,30.42,75879.32,0.0,0.31058,0.00016,25.39146]
[1779844713337,30.42,75878.03,0.0,0.31038,0.00016,25.38387]
[1779844713984,30.42,75878.03,0.0,0.31038,0.00016,25.38387]
[1779844714289,30.42,75874.63,0.0,0.30983,0.00016,25.36319]
[1779844715297,30.42,75864.03,0.0,0.30813,0.00016,25.29871]
[1779844715610,30.42,75864.03,0.0,0.30813,0.00016,25.29871]
[1779844715643,30.42,75864.03,0.0,0.30813,0.00016,25.29871]
[1779844716303,30.42,75859.62,0.0,0.30743,0.00016,25.27179]
[1779844721338,30.42,75850.04,0.0,0.30592,0.00016,25.21367]
[1779844722999,30.42,75850.04,0.0,0.30592,0.00016,25.21367]
[1779844727593,30.44,75852.37,0.0,0.30637,0.00016,25.23113]
[1779844732611,30.49,75850.99,0.0,0.3065,0.00016,25.23527]
[1779844737616,30.51,75852.16,0.0,0.30681,0.00016,25.24703]
[1779844742619,30.52,75852.25,0.0,0.30685,0.00016,25.24853]
[1779844747629,30.52,75857.75,0.0,0.30776,0.00016,25.28318]
[1779844751330,30.53,75868.78,0.0,0.30955,0.00016,25.35128]
[1779844753906,30.53,75871.99,0.0,0.31008,0.00016,25.37111]
[1779844755330,30.53,75873.37,0.0,0.3103,0.00016,25.37947]
[1779844757202,30.53,75875.37,0.0,0.31063,0.00016,25.39191]
[1779844758159,30.53,75876.2,0.0,0.31077,0.00016,25.3971]
[1779844758310,30.53,75857.63,0.0,0.30779,0.00016,25.28433]
[1779844758442,30.53,75857.63,0.0,0.30779,0.00016,25.28433]
[1779844758644,30.53,75841.53,0.0,0.30522,0.00016,25.18553]
[1779844760730,30.53,75839.89,0.0,0.30498,0.00016,25.17595]
[1779844766914,30.54,75838.54,0.0,0.3048,0.00016,25.16902]
[1779844767896,30.54,75838.03,0.0,0.30473,0.00016,25.16614]
[1779844767904,30.54,75838.03,0.0,0.30473,0.00016,25.16614]
[1779844767920,30.54,75838.03,0.0,0.30473,0.00016,25.16642]
[1779844771595,30.55,75837.96,0.0,0.30474,0.00016,25.16682]
[1779844771923,30.55,75837.96,0.0,0.30474,0.00016,25.16682]
[1779844772024,30.55,75837.78,0.0,0.3047,0.00016,25.16257]
[1779844773832,30.55,75837.78,0.0,0.3047,0.00016,25.16259]
[1779844773886,30.55,75828.19,0.0,0.30318,0.00016,25.10314]
[1779844774905,30.55,75828.19,0.0,0.30318,0.00016,25.10314]
[1779844776408,30.55,75826.02,0.0,0.30284,0.00016,25.08974]
[1779844777087,30.55,75826.02,0.0,0.30284,0.00016,25.08974]
[1779844777186,30.55,75820.14,0.0,0.3019,0.00016,25.0531]
[1779844777760,30.55,75820.14,0.0,0.3019,0.00016,25.0531]
[1779844777851,30.55,75820.14,0.0,0.3019,0.00016,25.0531]
[1779844779081,30.56,75810.43,0.0,0.30042,0.00016,24.99446]
[1779844781184,30.56,75809.28,0.0,0.30028,0.00016,24.98872]
[1779844781236,30.57,75808.76,0.0,0.30024,0.00016,24.98695]
[1779844783644,30.58,75808.22,0.0,0.30023,0.00016,24.98648]
[1779844784116,30.59,75805.21,0.0,0.29979,0.00016,24.96906]
[1779844789378,30.59,75803.54,0.0,0.29955,0.00016,24.95925]
[1779844789395,30.59,75802.08,0.0,0.29933,0.00016,24.95039]
[1779844789413,30.59,75802.08,0.0,0.29933,0.00016,24.95039]
[1779844789830,30.59,75802.08,0.0,0.29933,0.00016,24.95039]
[1779844789868,30.59,75802.13,0.0,0.29933,0.00016,24.95071]
[1779844797170,30.6,75802.09,0.0,0.29935,0.00016,24.9513]
[1779844802907,30.62,75803.78,0.0,0.29977,0.00016,24.9676]
[1779844808000,30.64,75802.81,0.0,0.29976,0.00016,24.96695]
[1779844809362,30.66,75782.33,0.0,0.29662,0.00016,24.84067]
[1779844809515,30.66,75782.33,0.0,0.29662,0.00016,24.84067]
[1779844809519,30.66,75782.33,0.0,0.29662,0.00016,24.84067]
[1779844809523,30.66,75782.33,0.0,0.29662,0.00016,24.84067]
[1779844809955,30.66,75782.33,0.0,0.29662,0.00016,24.84092]
[1779844811554,30.66,75783.14,0.0,0.29676,0.00016,24.84632]
[1779844811593,30.66,75783.14,0.0,0.29676,0.00016,24.84632]
[1779844811901,30.66,75783.14,0.0,0.29676,0.00016,24.84632]
[1779844811971,30.66,75783.14,0.0,0.29676,0.00016,24.84657]
[1779844814846,30.66,75783.67,0.0,0.29686,0.00016,24.85042]
[1779844814886,30.66,75783.67,0.0,0.29686,0.00016,24.85042]
[1779844815860,30.66,75784.21,0.0,0.29695,0.00016,24.85409]
[1779844816001,30.66,75784.21,0.0,0.29695,0.00016,24.85409]
[1779844816128,30.66,75784.21,0.0,0.29695,0.00016,24.85409]
[1779844816908,30.66,75779.78,0.0,0.29626,0.00016,24.82619]
[1779844822153,30.69,75774.71,0.0,0.29564,0.00016,24.80076]
[1779844822295,30.69,75772.35,0.0,0.29528,0.00016,24.78601]
[1779844828082,30.71,75771.06,0.0,0.29518,0.00016,24.78184]
[1779844833842,30.72,75781.65,0.0,0.29686,0.00016,24.8472]
[1779844840174,30.72,75783.06,0.0,0.29712,0.00016,24.85759]
[1779844845206,30.73,75784.71,0.0,0.29741,0.00016,24.86907]
[1779844847546,30.73,75785.66,0.0,0.29756,0.00016,24.87528]
[1779844847551,30.73,75785.66,0.0,0.29756,0.00016,24.87528]
[1779844848230,30.73,75786.25,0.0,0.29766,0.00016,24.87942]
[1779844853295,30.73,75785.97,0.0,0.29764,0.00016,24.87846]
[1779844856760,30.73,75784.16,0.0,0.29737,0.00016,24.86742]
[1779844857290,30.74,75784.67,0.0,0.29746,0.00016,24.87127]
[1779844862488,30.74,75777.66,0.0,0.29639,0.00016,24.82784]
[1779844865346,30.76,75768.65,0.0,0.29508,0.00016,24.77425]
[1779844866212,30.76,75768.65,0.0,0.29508,0.00016,24.77425]
[1779844866234,30.76,75768.65,0.0,0.29508,0.00016,24.77425]
[1779844867237,30.77,75764.89,0.0,0.29456,0.00016,24.75325]
[1779844867359,30.78,75763.12,0.0,0.29437,0.00016,24.74508]
[1779844872065,30.83,75756.32,0.0,0.29365,0.00016,24.71474]
[1779844872396,30.85,75755.92,0.0,0.29367,0.00016,24.71542]
[1779844877244,30.88,75758.7,0.0,0.29435,0.00016,24.74272]
[1779844882465,30.9,75761.93,0.0,0.29495,0.00016,24.7673]
[1779844887505,30.91,75759.65,0.0,0.29463,0.00016,24.75394]
[1779844893753,30.91,75757.19,0.0,0.29425,0.00016,24.7359]
[1779844894050,30.91,75757.19,0.0,0.29425,0.00016,24.7359]
[1779844894092,30.91,75757.19,0.0,0.29425,0.00016,24.7359]
[1779844894129,30.91,75757.19,0.0,0.29425,0.00016,24.7359]
[1779844894270,30.91,75756.75,0.0,0.2942,0.00016,24.7339]
[1779844894582,30.91,75756.75,0.0,0.2942,0.00016,24.7339]
[1779844895277,30.91,75756.75,0.0,0.2942,0.00016,24.7339]
[1779844895309,30.91,75756.75,0.0,0.2942,0.00016,24.7339]
[1779844895410,30.91,75743.18,0.0,0.2921,0.00015,24.64756]
[1779844895922,30.91,75743.18,0.0,0.2921,0.00015,24.64756]
[1779844896001,30.93,75742.84,0.0,0.29214,0.00015,24.64886]
[1779844896624,30.93,75742.84,0.0,0.29214,0.00015,24.64886]
[1779844896646,30.93,75742.84,0.0,0.29214,0.00015,24.64886]
[1779844897545,30.93,75742.84,0.0,0.29214,0.00015,24.64886]
[1779844898523,30.95,75740.85,0.0,0.29201,0.00015,24.64308]
[1779844903535,30.95,75744.29,0.0,0.29251,0.00015,24.66375]
[1779844908554,30.94,75741.66,0.0,0.29205,0.00015,24.64482]
[1779844913570,30.94,75737.16,0.0,0.29132,0.00015,24.61454]
[1779844918587,30.94,75735.32,0.0,0.29103,0.00015,24.60265]
[1779844922532,30.94,75734.59,0.0,0.29092,0.00015,24.59793]
[1779844922589,30.94,75734.3,0.0,0.29087,0.00015,24.59606]
[1779844926614,30.94,75732.06,0.0,0.29053,0.00015,24.5817]
[1779844926632,30.94,75732.06,0.0,0.29053,0.00015,24.5817]
[1779844928485,30.94,75732.44,0.0,0.29058,0.00015,24.58415]
[1779844928681,30.94,75732.44,0.0,0.29059,0.00015,24.58415]
[1779844929013,30.94,75732.44,0.0,0.29059,0.00015,24.58415]
[1779844929881,30.94,75732.95,0.0,0.29066,0.00015,24.58744]
[1779844930401,30.94,75746.75,0.0,0.2928,0.00015,24.67589]
[1779844930742,30.94,75746.75,0.0,0.2928,0.00015,24.67589]
[1779844931578,30.94,75756.57,0.0,0.29432,0.00016,24.73835]
[1779844933818,30.94,75758.64,0.0,0.29465,0.00016,24.75194]
[1779844933822,30.94,75758.64,0.0,0.29465,0.00016,24.75194]
[1779844934570,30.94,75761.36,0.0,0.29508,0.00016,24.7694]
[1779844939460,30.94,75760.14,0.0,0.29491,0.00016,24.76248]
[1779844944488,30.94,75760.87,0.0,0.29505,0.00016,24.76806]
[1779844949518,30.95,75755.49,0.0,0.29424,0.00016,24.735]
[1779844951193,30.95,75754.87,0.0,0.29416,0.00016,24.73152]
[1779844954836,30.95,75753.74,0.0,0.29398,0.00016,24.72182]
[1779844958618,30.96,75762.74,0.0,0.2954,0.00016,24.77966]
[1779844963634,30.97,75761.79,0.0,0.29532,0.00016,24.77614]
[1779844968653,30.98,75760.85,0.0,0.29524,0.00016,24.77272]
[1779844973679,30.98,75760.77,0.0,0.29525,0.00016,24.77313]
[1779844978703,30.99,75765.64,0.0,0.29603,0.00016,24.80473]
[1779844983709,30.99,75764.28,0.0,0.29584,0.00016,24.79696]
[1779844988736,30.99,75763.98,0.0,0.29581,0.00016,24.79589]
[1779844993757,31.0,75763.15,0.0,0.2957,0.00016,24.79149]
[1779844995590,31.0,75752.42,0.0,0.29405,0.00015,24.72394]
[1779844999332,31.0,75750.45,0.0,0.29376,0.00015,24.71206]
[1779845001429,31.0,75750.27,0.0,0.29375,0.00015,24.7114]
[1779845002440,31.0,75750.17,0.0,0.29374,0.00015,24.711]
[1779845003841,31.0,75746.35,0.0,0.29316,0.00015,24.68719]
[1779845004124,31.0,75746.35,0.0,0.29316,0.00015,24.68719]
[1779845004787,31.01,75740.44,0.0,0.29225,0.00015,24.64976]
[1779845005158,31.01,75740.44,0.0,0.29225,0.00015,24.64976]
[1779845005216,31.01,75740.44,0.0,0.29225,0.00015,24.64976]
[1779845005332,31.01,75740.44,0.0,0.29225,0.00015,24.64976]
[1779845006339,31.01,75725.9,0.0,0.29001,0.00015,24.55657]
[1779845008357,31.01,75726.09,0.0,0.29004,0.00015,24.55796]
[1779845008971,31.01,75726.09,0.0,0.29004,0.00015,24.55796]
[1779845013894,31.01,75730.88,0.0,0.29077,0.00015,24.58588]
[1779845019031,31.01,75738.25,0.0,0.2919,0.00015,24.63287]
[1779845022267,31.01,75738.47,0.0,0.29193,0.00015,24.63408]
[1779845022450,31.01,75738.78,0.0,0.29198,0.00015,24.636]
[1779845025854,31.01,75743.66,0.0,0.29273,0.00015,24.6669]
[1779845028922,31.0,75748.5,0.0,0.29347,0.00015,24.69737]
[1779845034536,31.0,75749.78,0.0,0.29365,0.00015,24.70486]
[1779845038314,31.0,75751.47,0.0,0.2939,0.00015,24.71517]
[1779845040726,31.0,75753.11,0.0,0.29415,0.00015,24.72528]
[1779845040890,31.0,75753.27,0.0,0.29417,0.00015,24.72614]
[1779845041261,31.0,75753.27,0.0,0.29417,0.00015,24.72614]
[1779845041394,31.0,75753.27,0.0,0.29417,0.00015,24.72614]
[1779845043398,31.0,75762.29,0.0,0.29556,0.00016,24.78286]
[1779845048892,30.99,75760.71,0.0,0.29528,0.00016,24.77156]
[1779845053343,30.99,75758.83,0.0,0.29496,0.00016,24.75876]
[1779845053848,30.99,75757.86,0.0,0.29481,0.00016,24.7524]
[1779845058905,30.98,75757.15,0.0,0.29467,0.00016,24.747]
[1779845059101,30.98,75757.15,0.0,0.29467,0.00016,24.747]
[1779845064236,30.98,75761.12,0.0,0.29528,0.00016,24.77167]
[1779845064243,30.98,75761.12,0.0,0.29528,0.00016,24.77167]
[1779845064679,30.98,75760.12,0.0,0.29513,0.00016,24.76556]
[1779845069689,30.98,75758.06,0.0,0.29482,0.00016,24.75297]
[1779845074715,30.99,75757.66,0.0,0.29475,0.00016,24.74755]
[1779845079729,30.99,75751.56,0.0,0.29382,0.00015,24.70939]
[1779845084731,30.99,75749.08,0.0,0.29345,0.00015,24.69431]
[1779845089753,30.99,75745.82,0.0,0.29293,0.00015,24.67279]
[1779845094771,30.98,75746.63,0.0,0.29302,0.00015,24.67687]
[1779845099795,30.99,75755.2,0.0,0.29436,0.00016,24.73175]
[1779845104823,30.99,75749.21,0.0,0.29345,0.00015,24.69439]
[1779845109826,30.99,75747.89,0.0,0.29326,0.00015,24.68636]
[1779845111817,30.99,75748.94,0.0,0.29342,0.00015,24.69298]
[1779845116826,30.99,75744.45,0.0,0.2927,0.00015,24.66343]
[1779845120592,30.98,75740.06,0.0,0.29201,0.00015,24.6349]
[1779845120732,30.98,75740.06,0.0,0.29201,0.00015,24.6349]
[1779845120995,30.98,75740.64,0.0,0.29209,0.00015,24.63847]
[1779845121075,30.98,75740.64,0.0,0.29209,0.00015,24.63847]
[1779845121174,30.98,75740.64,0.0,0.29209,0.00015,24.63847]
[1779845121369,30.98,75740.64,0.0,0.29209,0.00015,24.63847]
[1779845121706,30.98,75730.18,0.0,0.29048,0.00015,24.57128]
[1779845123412,30.98,75724.73,0.0,0.28964,0.00015,24.53651]
[1779845123452,30.98,75724.73,0.0,0.28964,0.00015,24.53651]
[1779845124912,30.98,75727.66,0.0,0.29009,0.00015,24.55528]
[1779845125790,30.98,75727.71,0.0,0.2901,0.00015,24.55555]
[1779845129075,30.98,75732.84,0.0,0.29089,0.00015,24.58837]
[1779845129330,30.98,75739.01,0.0,0.29184,0.00015,24.62791]
[1779845133612,30.98,75738.84,0.0,0.29178,0.00015,24.62311]
[1779845133878,30.98,75741.92,0.0,0.29225,0.00015,24.64259]
[1779845134768,30.98,75744.56,0.0,0.29266,0.00015,24.65933]
[1779845139017,30.98,75752.4,0.0,0.29386,0.00015,24.70881]
[1779845139266,30.98,75752.59,0.0,0.29389,0.00015,24.70985]
[1779845143896,30.97,75754.09,0.0,0.2941,0.00016,24.71869]
[1779845143955,30.97,75753.97,0.0,0.29408,0.00016,24.71775]
[1779845149335,30.97,75754.79,0.0,0.29418,0.00016,24.72208]
[1779845155378,30.97,75753.32,0.0,0.29393,0.00016,24.71167]
[1779845156834,30.97,75753.32,0.0,0.29393,0.00016,24.71167]
[1779845156980,30.96,75755.87,0.0,0.29431,0.00016,24.7275]
[1779845157792,30.96,75765.93,0.0,0.29587,0.00016,24.79098]
[1779845161327,30.96,75769.8,0.0,0.29646,0.00016,24.81464]
[1779845163409,30.96,75769.84,0.0,0.29645,0.00016,24.81463]
[1779845163827,30.96,75769.84,0.0,0.29645,0.00016,24.81463]
[1779845172497,30.95,75773.67,0.0,0.29698,0.00016,24.83589]
[1779845179567,30.94,75768.41,0.0,0.29613,0.00016,24.80177]
[1779845185588,30.94,75767.94,0.0,0.29601,0.00016,24.79685]
[1779845190624,30.93,75768.03,0.0,0.29599,0.00016,24.79637]
[1779845195874,30.93,75770.21,0.0,0.29629,0.00016,24.80588]
[1779845205728,30.92,75771.64,0.0,0.29645,0.00016,24.81252]
[1779845210763,30.91,75774.35,0.0,0.29685,0.00016,24.8285]
[1779845215798,30.91,75776.58,0.0,0.29717,0.00016,24.84143]
[1779845221840,30.9,75776.76,0.0,0.29716,0.00016,24.84122]
[1779845223290,30.9,75777.02,0.0,0.29719,0.00016,24.84263]
[1779845223317,30.9,75777.02,0.0,0.29719,0.00016,24.84263]
[1779845223854,30.9,75777.02,0.0,0.29719,0.00016,24.84263]
[1779845223856,30.9,75775.11,0.0,0.29689,0.00016,24.83038]
[1779845224862,30.9,75765.42,0.0,0.29537,0.00016,24.76895]
[1779845230903,30.9,75769.24,0.0,0.29594,0.00016,24.79213]
[1779845235938,30.89,75769.59,0.0,0.29597,0.00016,24.79349]
[1779845240974,30.89,75768.56,0.0,0.29579,0.00016,24.78613]
[1779845246008,30.89,75768.08,0.0,0.2957,0.00016,24.78228]
[1779845251046,30.88,75767.02,0.0,0.29549,0.00016,24.77134]
[1779845256081,30.88,75767.41,0.0,0.29553,0.00016,24.77303]
[1779845261115,30.88,75769.25,0.0,0.2958,0.00016,24.7839]
[1779845266151,30.87,75772.31,0.0,0.29625,0.00016,24.80236]
[1779845272964,30.87,75771.54,0.0,0.2961,0.00016,24.79618]
[1779845281257,30.86,75771.53,0.0,0.29606,0.00016,24.79463]
[1779845286292,30.86,75775.26,0.0,0.29661,0.00016,24.81726]
[1779845291331,30.85,75775.55,0.0,0.29663,0.00016,24.81808]
[1779845295435,30.85,75776.27,0.0,0.29673,0.00016,24.82202]
[1779845295471,30.85,75776.27,0.0,0.29673,0.00016,24.82202]
[1779845301401,30.85,75776.62,0.0,0.29675,0.00016,24.82283]
[1779845305344,30.84,75778.67,0.0,0.29706,0.00016,24.83536]
[1779845310466,30.84,75782.51,0.0,0.29762,0.00016,24.85811]
[1779845311654,30.84,75782.51,0.0,0.29762,0.00016,24.85811]
[1779845313485,30.83,75802.13,0.0,0.30066,0.00016,24.97693]
[1779845314491,30.84,75802.07,0.0,0.30065,0.00016,24.97661]
[1779845316714,30.84,75801.81,0.0,0.30062,0.00016,24.97503]
[1779845316727,30.84,75801.81,0.0,0.30062,0.00016,24.97503]
[1779845316929,30.84,75802.16,0.0,0.30067,0.00016,24.9773]
[1779845321949,30.84,75802.15,0.0,0.30067,0.00016,24.97738]
[1779845326969,30.84,75801.47,0.0,0.30057,0.00016,24.97331]
[1779845331983,30.84,75801.17,0.0,0.30053,0.00016,24.97161]
[1779845337006,30.84,75800.91,0.0,0.30049,0.00016,24.97016]
[1779845342028,30.84,75793.55,0.0,0.29934,0.00016,24.92435]
[1779845347038,30.84,75792.44,0.0,0.29918,0.00016,24.91777]
[1779845352058,30.84,75796.66,0.0,0.29985,0.00016,24.94452]
[1779845357068,30.84,75797.12,0.0,0.29993,0.00016,24.94768]
[1779845362071,30.84,75796.61,0.0,0.29986,0.00016,24.94482]
[1779845367090,30.85,75794.05,0.0,0.29947,0.00016,24.92927]
[1779845372106,30.85,75794.42,0.0,0.29952,0.00016,24.92862]
[1779845377118,30.85,75793.21,0.0,0.29934,0.00016,24.92153]
[1779845377694,30.85,75793.21,0.0,0.29934,0.00016,24.92153]
[1779845382973,30.85,75785.98,0.0,0.2982,0.00016,24.87594]
[1779845385770,30.85,75786.43,0.0,0.29826,0.00016,24.87836]
[1779845387824,30.85,75787.54,0.0,0.29842,0.00016,24.88493]
[1779845387834,30.85,75787.54,0.0,0.29842,0.00016,24.88493]
[1779845387880,30.85,75787.54,0.0,0.29842,0.00016,24.88493]
[1779845388025,30.85,75787.89,0.0,0.29847,0.00016,24.88692]
[1779845389871,30.84,75787.89,0.0,0.29847,0.00016,24.88672]
[1779845389888,30.84,75787.89,0.0,0.29847,0.00016,24.88672]
[1779845391892,30.84,75787.89,0.0,0.29845,0.00016,24.88631]
[1779845391897,30.84,75787.89,0.0,0.29845,0.00016,24.88631]
[1779845391913,30.84,75787.89,0.0,0.29845,0.00016,24.88631]
[1779845393963,30.84,75787.89,0.0,0.29844,0.00016,24.88591]
[1779845394045,30.84,75788.14,0.0,0.29848,0.00016,24.88727]
[1779845399083,30.84,75787.96,0.0,0.29842,0.00016,24.88513]
[1779845401229,30.83,75787.56,0.0,0.29836,0.00016,24.88242]
[1779845401689,30.83,75787.7,0.0,0.29837,0.00016,24.88309]
[1779845401752,30.83,75787.7,0.0,0.29837,0.00016,24.88309]
[1779845401814,30.83,75787.7,0.0,0.29837,0.00016,24.88309]
[1779845401846,30.83,75787.7,0.0,0.29837,0.00016,24.88309]
[1779845401900,30.83,75787.7,0.0,0.29837,0.00016,24.88309]
[1779845401936,30.83,75787.7,0.0,0.29837,0.00016,24.88309]
[1779845402149,30.83,75765.14,0.0,0.29484,0.00016,24.74022]
[1779845402220,30.83,75765.14,0.0,0.29484,0.00016,24.74022]
[1779845402262,30.83,75765.14,0.0,0.29484,0.00016,24.74022]
[1779845402389,30.83,75765.14,0.0,0.29484,0.00016,24.74022]
[1779845402429,30.83,75765.14,0.0,0.29484,0.00016,24.74022]
[1779845402711,30.83,75765.14,0.0,0.29484,0.00016,24.74022]
[1779845402731,30.83,75765.14,0.0,0.29484,0.00016,24.74022]
[1779845402755,30.83,75765.14,0.0,0.29484,0.00016,24.74022]
[1779845402759,30.83,75765.14,0.0,0.29484,0.00016,24.74022]
[1779845403155,30.83,75746.32,0.0,0.29191,0.00016,24.61991]
[1779845404162,30.83,75747.17,0.0,0.29204,0.00016,24.6254]
[1779845405174,30.83,75758.18,0.0,0.29375,0.00016,24.69592]
[1779845405667,30.83,75758.18,0.0,0.29375,0.00016,24.69592]
[1779845406180,30.83,75758.56,0.0,0.29381,0.00016,24.69831]
[1779845406312,30.83,75758.56,0.0,0.29381,0.00016,24.69831]
[1779845410847,30.83,75758.26,0.0,0.29376,0.00016,24.69628]
[1779845412716,30.83,75764.55,0.0,0.29474,0.00016,24.73629]
[1779845412744,30.83,75768.9,0.0,0.29542,0.00016,24.76389]
[1779845413893,30.83,75768.9,0.0,0.29542,0.00016,24.76389]
[1779845413973,30.83,75769.22,0.0,0.29546,0.00016,24.76574]
[1779845420192,30.83,75770.28,0.0,0.29562,0.00016,24.77214]
[1779845420274,30.83,75772.0,0.0,0.29588,0.00016,24.78271]
[1779845422681,30.83,75772.45,0.0,0.29595,0.00016,24.78544]
[1779845428330,30.83,75782.02,0.0,0.29747,0.00016,24.84675]
[1779845429612,30.83,75782.02,0.0,0.29747,0.00016,24.84675]
[1779845429666,30.83,75782.02,0.0,0.29747,0.00016,24.84675]
[1779845430152,30.83,75786.99,0.0,0.29825,0.00016,24.8784]
[1779845430734,30.83,75786.99,0.0,0.29825,0.00016,24.8784]
[1779845430770,30.83,75786.99,0.0,0.29825,0.00016,24.8784]
[1779845430920,30.83,75798.52,0.0,0.30007,0.00016,24.95076]
[1779845436387,30.84,75803.74,0.0,0.30088,0.00016,24.98029]
[1779845439454,30.84,75803.41,0.0,0.30083,0.00016,24.97839]
[1779845439556,30.84,75803.03,0.0,0.30077,0.00016,24.97602]
[1779845440395,30.84,75803.03,0.0,0.30077,0.00016,24.97602]
[1779845441055,30.84,75803.03,0.0,0.30077,0.00016,24.97602]
[1779845441451,30.84,75809.86,0.0,0.30185,0.00016,25.01854]
[1779845441477,30.84,75809.86,0.0,0.30185,0.00016,25.01854]
[1779845441871,30.84,75816.92,0.0,0.30296,0.00016,25.06222]
[1779845443776,30.84,75821.93,0.0,0.30375,0.00016,25.09307]
[1779845443867,30.84,75822.81,0.0,0.30389,0.00016,25.09842]
[1779845449603,30.84,75821.91,0.0,0.30374,0.00016,25.09261]
[1779845449861,30.84,75821.91,0.0,0.30374,0.00016,25.09261]
[1779845450559,30.83,75818.95,0.0,0.30327,0.00016,25.07425]
[1779845450609,30.83,75801.19,0.0,0.30047,0.00016,24.96415]
[1779845452551,30.83,75799.09,0.0,0.30014,0.00016,24.95105]
[1779845457929,30.84,75798.33,0.0,0.30003,0.00016,24.94652]
[1779845464011,30.84,75795.64,0.0,0.29962,0.00016,24.9301]
[1779845464075,30.84,75795.64,0.0,0.29962,0.00016,24.9301]
[1779845464231,30.84,75795.64,0.0,0.29962,0.00016,24.9301]
[1779845464524,30.84,75795.11,0.0,0.29954,0.00016,24.92693]
[1779845464557,30.84,75795.11,0.0,0.29954,0.00016,24.92693]
[1779845464917,30.84,75795.11,0.0,0.29954,0.00016,24.92693]
[1779845465007,30.84,75795.11,0.0,0.29954,0.00016,24.92693]
[1779845465106,30.84,75782.61,0.0,0.29758,0.00016,24.84856]
[1779845468109,30.84,75782.6,0.0,0.29758,0.00016,24.84864]
[1779845468766,30.84,75782.2,0.0,0.29752,0.00016,24.84641]
[1779845469225,30.84,75767.0,0.0,0.29515,0.00016,24.75043]
[1779845473912,30.84,75766.08,0.0,0.295,0.00016,24.74419]
[1779845474023,30.84,75765.93,0.0,0.29497,0.00016,24.74299]
[1779845479918,30.84,75767.68,0.0,0.29523,0.00016,24.75351]
[1779845486744,30.83,75771.47,0.0,0.2958,0.00016,24.77669]
[1779845491778,30.83,75771.05,0.0,0.29569,0.00016,24.77003]
[1779845496821,30.83,75771.93,0.0,0.29581,0.00016,24.7749]
[1779845502067,30.82,75778.29,0.0,0.29679,0.00016,24.81462]
[1779845502193,30.82,75778.29,0.0,0.29679,0.00016,24.81462]
[1779845502219,30.82,75789.87,0.0,0.29861,0.00016,24.8874]
[1779845504870,30.82,75797.91,0.0,0.29987,0.00016,24.93786]
[1779845509906,30.83,75793.95,0.0,0.29926,0.00016,24.91364]
[1779845514941,30.83,75787.98,0.0,0.29834,0.00016,24.87686]
[1779845519975,30.83,75780.09,0.0,0.29709,0.00016,24.82655]
[1779845525049,30.82,75780.33,0.0,0.29711,0.00016,24.82739]
[1779845530047,30.82,75793.15,0.0,0.29909,0.00016,24.90684]
[1779845535082,30.81,75792.29,0.0,0.29893,0.00016,24.9003]
[1779845540122,30.81,75790.29,0.0,0.29858,0.00016,24.8866]
[1779845545157,30.81,75796.58,0.0,0.29956,0.00016,24.9257]
[1779845550192,30.81,75797.1,0.0,0.29963,0.00016,24.92846]
[1779845556234,30.81,75799.8,0.0,0.30004,0.00016,24.94222]
[1779845559255,30.81,75789.81,0.0,0.29848,0.00016,24.87998]
[1779845564290,30.81,75795.95,0.0,0.29946,0.00016,24.91916]
[1779845569325,30.81,75793.98,0.0,0.29917,0.00016,24.90736]
[1779845575366,30.82,75793.28,0.0,0.29907,0.00016,24.90362]
[1779845581410,30.82,75790.93,0.0,0.29872,0.00016,24.88955]
[1779845586444,30.82,75786.59,0.0,0.29806,0.00016,24.86286]
[1779845591478,30.82,75786.63,0.0,0.29808,0.00016,24.86377]
[1779845596514,30.82,75786.07,0.0,0.29797,0.00016,24.85947]
[1779845601549,30.82,75787.53,0.0,0.29817,0.00016,24.8675]
[1779845606583,30.81,75781.29,0.0,0.29716,0.00016,24.82712]
[1779845611621,30.81,75781.85,0.0,0.29721,0.00016,24.82623]
[1779845612900,30.81,75781.85,0.0,0.29721,0.00016,24.82623]
[1779845613015,30.81,75781.85,0.0,0.29721,0.00016,24.82623]
[1779845613056,30.81,75782.3,0.0,0.29727,0.00016,24.82868]
[1779845613776,30.81,75782.3,0.0,0.29727,0.00016,24.82868]
[1779845614333,30.81,75782.3,0.0,0.29727,0.00016,24.82868]
[1779845614635,30.81,75782.3,0.0,0.29727,0.00016,24.82868]
[1779845614736,30.81,75778.23,0.0,0.29662,0.00016,24.80277]
[1779845615703,30.81,75778.23,0.0,0.29662,0.00016,24.80277]
[1779845615804,30.8,75778.23,0.0,0.29662,0.00016,24.80258]
[1779845621012,30.8,75776.43,0.0,0.29632,0.00016,24.79053]
[1779845626080,30.8,75770.11,0.0,0.29531,0.00016,24.7498]
[1779845630941,30.8,75772.43,0.0,0.29566,0.00016,24.76406]
[1779845631043,30.8,75777.78,0.0,0.29649,0.00016,24.7977]
[1779845634225,30.8,75778.1,0.0,0.29654,0.00016,24.79957]
[1779845634256,30.79,75779.01,0.0,0.29668,0.00016,24.80503]
[1779845637304,30.79,75779.01,0.0,0.29667,0.00016,24.80488]
[1779845637405,30.79,75776.99,0.0,0.29635,0.00016,24.79178]
[1779845640905,30.79,75776.49,0.0,0.29626,0.00016,24.78835]
[1779845640927,30.79,75776.67,0.0,0.29629,0.00016,24.78937]
[1779845647370,30.79,75777.28,0.0,0.29637,0.00016,24.79257]
[1779845647429,30.79,75778.21,0.0,0.2965,0.00016,24.79819]
[1779845651088,30.79,75779.19,0.0,0.29665,0.00016,24.80411]
[1779845651382,30.79,75779.19,0.0,0.29665,0.00016,24.80411]
[1779845651189,30.78,75779.63,0.0,0.29671,0.00016,24.8066]
[1779845651901,30.78,75779.63,0.0,0.29671,0.00016,24.8066]
[1779845653818,30.78,75779.22,0.0,0.29664,0.00016,24.80386]
[1779845653916,30.78,75778.88,0.0,0.29659,0.00016,24.80156]
[1779845658950,30.78,75781.31,0.0,0.29694,0.00016,24.81604]
[1779845663984,30.78,75780.66,0.0,0.29682,0.00016,24.81115]
[1779845670029,30.77,75780.51,0.0,0.29677,0.00016,24.80929]
[1779845675065,30.77,75780.56,0.0,0.29674,0.00016,24.80541]
[1779845680099,30.77,75778.91,0.0,0.29646,0.00016,24.79422]
[1779845686142,30.76,75779.31,0.0,0.2965,0.00016,24.7959]
[1779845691176,30.76,75770.8,0.0,0.29515,0.00016,24.74122]
[1779845696390,30.76,75771.0,0.0,0.29518,0.00016,24.74223]
[1779845702415,30.76,75772.92,0.0,0.29546,0.00016,24.75385]
[1779845707551,30.75,75771.55,0.0,0.29524,0.00016,24.74464]
[1779845713330,30.75,75774.79,0.0,0.29573,0.00016,24.76482]
[1779845718365,30.75,75772.59,0.0,0.29538,0.00016,24.75039]
[1779845723400,30.75,75767.93,0.0,0.29464,0.00016,24.72036]
[1779845728435,30.75,75763.49,0.0,0.29394,0.00016,24.69167]
[1779845733472,30.75,75762.11,0.0,0.29369,0.00016,24.67911]
[1779845738506,30.75,75761.6,0.0,0.29361,0.00016,24.6756]
[1779845746331,30.75,75758.34,0.0,0.29309,0.00016,24.65437]
[1779845751599,30.74,75754.16,0.0,0.29243,0.00016,24.62734]
[1779845756634,30.74,75755.43,0.0,0.29263,0.00016,24.63535]
[1779845761670,30.74,75757.58,0.0,0.29296,0.00016,24.64892]
[1779845766706,30.74,75756.85,0.0,0.29284,0.00016,24.644]
[1779845771740,30.74,75755.58,0.0,0.29263,0.00016,24.63561]
[1779845776778,30.74,75752.86,0.0,0.2922,0.00016,24.61792]
[1779845781813,30.74,75752.25,0.0,0.2921,0.00016,24.61378]
[1779845786848,30.74,75757.45,0.0,0.29291,0.00016,24.64693]
[1779845791883,30.74,75765.91,0.0,0.2942,0.00016,24.69726]
[1779845796920,30.73,75773.37,0.0,0.29535,0.00016,24.7443]
[1779845798877,30.73,75774.23,0.0,0.29548,0.00016,24.74964]
[1779845798979,30.73,75774.23,0.0,0.29548,0.00016,24.74964]
[1779845799401,30.73,75774.23,0.0,0.29548,0.00016,24.74964]
[1779845799443,30.73,75775.03,0.0,0.2956,0.00016,24.75448]
[1779845802234,30.73,75778.29,0.0,0.29612,0.00016,24.77544]
[1779845807131,30.74,75776.59,0.0,0.29588,0.00016,24.7658]
[1779845812536,30.74,75766.4,0.0,0.29429,0.00016,24.70113]
[1779845813032,30.74,75766.94,0.0,0.29437,0.00016,24.70446]
[1779845813836,30.74,75766.94,0.0,0.29437,0.00016,24.70446]
[1779845813975,30.74,75766.94,0.0,0.29437,0.00016,24.70446]
[1779845814028,30.74,75766.94,0.0,0.29437,0.00016,24.70446]
[1779845814460,30.74,75766.94,0.0,0.29437,0.00016,24.70446]
[1779845817061,30.74,75754.93,0.0,0.29249,0.00016,24.62731]
[1779845818487,30.74,75754.93,0.0,0.29249,0.00016,24.62731]
[1779845819368,30.74,75752.57,0.0,0.29212,0.00016,24.61214]
[1779845820026,30.74,75748.42,0.0,0.29148,0.00016,24.5854]
[1779845820115,30.74,75748.42,0.0,0.29148,0.00016,24.5854]
[1779845820122,30.74,75748.42,0.0,0.29148,0.00016,24.5854]
[1779845820154,30.74,75748.42,0.0,0.29148,0.00016,24.5854]
[1779845820188,30.74,75748.42,0.0,0.29148,0.00016,24.5854]
[1779845820213,30.74,75748.42,0.0,0.29148,0.00016,24.5854]
[1779845820248,30.74,75748.42,0.0,0.29148,0.00016,24.5854]
[1779845820285,30.74,75748.42,0.0,0.29148,0.00016,24.5854]
[1779845820314,30.74,75748.42,0.0,0.29148,0.00016,24.5854]
[1779845820486,30.74,75748.42,0.0,0.29148,0.00016,24.5854]
[1779845820519,30.74,75748.42,0.0,0.29148,0.00016,24.5854]
[1779845820582,30.74,75736.88,0.0,0.28968,0.00016,24.51074]
[1779845820703,30.74,75736.88,0.0,0.28968,0.00016,24.51074]
[1779845820742,30.74,75736.88,0.0,0.28968,0.00016,24.51074]
[1779845820917,30.74,75736.88,0.0,0.28968,0.00016,24.51074]
[1779845820950,30.74,75736.88,0.0,0.28968,0.00016,24.51074]
[1779845821228,30.74,75736.88,0.0,0.28968,0.00016,24.51074]
[1779845821250,30.74,75736.88,0.0,0.28968,0.00016,24.51074]
[1779845821431,30.74,75736.88,0.0,0.28968,0.00016,24.51074]
[1779845821453,30.74,75736.88,0.0,0.28968,0.00016,24.51074]
[1779845821486,30.74,75736.21,0.0,0.28958,0.00016,24.50651]
[1779845821637,30.74,75736.21,0.0,0.28958,0.00016,24.50651]
[1779845824691,30.74,75735.48,0.0,0.28947,0.00016,24.50189]
[1779845824926,30.74,75735.48,0.0,0.28947,0.00016,24.50189]
[1779845824960,30.74,75735.48,0.0,0.28947,0.00016,24.50189]
[1779845825136,30.74,75735.48,0.0,0.28947,0.00016,24.50189]
[1779845825166,30.74,75735.48,0.0,0.28947,0.00016,24.50189]
[1779845825219,30.74,75735.48,0.0,0.28947,0.00016,24.50189]
[1779845825253,30.74,75735.48,0.0,0.28947,0.00016,24.50189]
[1779845825451,30.74,75735.48,0.0,0.28947,0.00016,24.50189]
[1779845825466,30.74,75735.48,0.0,0.28947,0.00016,24.50189]
[1779845825598,30.74,75735.48,0.0,0.28947,0.00016,24.50189]
[1779845825620,30.74,75735.48,0.0,0.28947,0.00016,24.50189]
[1779845825534,30.74,75733.92,0.0,0.28924,0.00016,24.49211]
[1779845825723,30.74,75733.92,0.0,0.28924,0.00016,24.49211]
[1779845825739,30.74,75733.92,0.0,0.28924,0.00016,24.49211]
[1779845825829,30.74,75733.92,0.0,0.28924,0.00016,24.49211]
[1779845825857,30.74,75733.92,0.0,0.28924,0.00016,24.49211]
[1779845825934,30.74,75733.92,0.0,0.28924,0.00016,24.49211]
[1779845825938,30.74,75733.92,0.0,0.28924,0.00016,24.49211]
[1779845825997,30.74,75733.92,0.0,0.28924,0.00016,24.49211]
[1779845826005,30.74,75733.92,0.0,0.28924,0.00016,24.49211]
[1779845826144,30.74,75733.92,0.0,0.28924,0.00016,24.49211]
[1779845826152,30.74,75733.92,0.0,0.28924,0.00016,24.49211]
[1779845826291,30.74,75733.92,0.0,0.28924,0.00016,24.49211]
[1779845826327,30.74,75733.92,0.0,0.28924,0.00016,24.49211]
[1779845826606,30.74,75733.92,0.0,0.28924,0.00016,24.49211]
[1779845826342,30.74,75733.9,0.0,0.28924,0.00016,24.4921]
[1779845826760,30.74,75733.9,0.0,0.28924,0.00016,24.4921]
[1779845827253,30.74,75734.55,0.0,0.28934,0.00016,24.49645]
[1779845828795,30.74,75734.55,0.0,0.28934,0.00016,24.49645]
[1779845833323,30.74,75737.04,0.0,0.28974,0.00016,24.51318]
[1779845833386,30.74,75741.0,0.0,0.29036,0.00016,24.53896]
[1779845833871,30.74,75741.0,0.0,0.29036,0.00016,24.53896]
[1779845834075,30.74,75741.0,0.0,0.29036,0.00016,24.53896]
[1779845834930,30.74,75742.95,0.0,0.29067,0.00016,24.55166]
[1779845838966,30.75,75743.94,0.0,0.29083,0.00016,24.55832]
[1779845839038,30.75,75743.94,0.0,0.29083,0.00016,24.55832]
[1779845839055,30.75,75743.94,0.0,0.29083,0.00016,24.55832]
[1779845839217,30.75,75744.24,0.0,0.29087,0.00016,24.56026]
[1779845841229,30.75,75753.43,0.0,0.29231,0.00016,24.61968]
[1779845843804,30.75,75753.85,0.0,0.29237,0.00016,24.62239]
[1779845844266,30.75,75754.17,0.0,0.29242,0.00016,24.62445]
[1779845845899,30.75,75755.78,0.0,0.29268,0.00016,24.6348]
[1779845846381,30.75,75755.78,0.0,0.29268,0.00016,24.6348]
[1779845846503,30.75,75763.67,0.0,0.29391,0.00016,24.68538]
[1779845847519,30.75,75763.67,0.0,0.29391,0.00016,24.68538]
[1779845847635,30.75,75763.67,0.0,0.29391,0.00016,24.68538]
[1779845850655,30.75,75769.93,0.0,0.29491,0.00016,24.72623]
[1779845856335,30.76,75768.33,0.0,0.29468,0.00016,24.71438]
[1779845861369,30.76,75767.53,0.0,0.29457,0.00016,24.70968]
[1779845866404,30.76,75766.74,0.0,0.29444,0.00016,24.70432]
[1779845871439,30.76,75771.75,0.0,0.29521,0.00016,24.73591]
[1779845873793,30.76,75773.56,0.0,0.29549,0.00016,24.74725]
[1779845874461,30.75,75774.06,0.0,0.29557,0.00016,24.75034]
[1779845879494,30.75,75774.34,0.0,0.2956,0.00016,24.7516]
[1779845884531,30.75,75777.42,0.0,0.29607,0.00016,24.77068]
[1779845889545,30.75,75778.86,0.0,0.29628,0.00016,24.77941]
[1779845893312,30.75,75785.6,0.0,0.29733,0.00016,24.82165]
[1779845893594,30.75,75786.33,0.0,0.29744,0.00016,24.82613]
[1779845893827,30.75,75786.33,0.0,0.29744,0.00016,24.82613]
[1779845894600,30.75,75785.91,0.0,0.29737,0.00016,24.82334]
[1779845894729,30.75,75785.91,0.0,0.29737,0.00016,24.82334]
[1779845894897,30.75,75785.91,0.0,0.29737,0.00016,24.82334]
[1779845895607,30.75,75786.23,0.0,0.29742,0.00016,24.82523]
[1779845900642,30.75,75788.23,0.0,0.29776,0.00016,24.83892]
[1779845906684,30.76,75788.43,0.0,0.29783,0.00016,24.84146]
[1779845913420,30.76,75787.96,0.0,0.29777,0.00016,24.83934]
[1779845918770,30.76,75788.3,0.0,0.29781,0.00016,24.83833]
[1779845924003,30.76,75789.94,0.0,0.29806,0.00016,24.84803]
[1779845929338,30.75,75790.76,0.0,0.29816,0.00016,24.85219]
[1779845934884,30.75,75790.63,0.0,0.29811,0.00016,24.85034]
[1779845939917,30.75,75787.66,0.0,0.29762,0.00016,24.83076]
[1779845944955,30.74,75781.91,0.0,0.2967,0.00016,24.79377]
[1779845949993,30.74,75783.34,0.0,0.29691,0.00016,24.80219]
[1779845953865,30.74,75783.25,0.0,0.29689,0.00016,24.80152]
[1779845954022,30.74,75783.59,0.0,0.29694,0.00016,24.80348]
[1779845959044,30.74,75784.88,0.0,0.29713,0.00016,24.81125]
[1779845965100,30.73,75783.64,0.0,0.29692,0.00016,24.80275]
[1779845970135,30.73,75793.42,0.0,0.29845,0.00016,24.86397]
[1779845971342,30.73,75793.42,0.0,0.29845,0.00016,24.86397]
[1779845971432,30.73,75790.92,0.0,0.29802,0.00016,24.8445]
[1779845973480,30.73,75791.16,0.0,0.29806,0.00016,24.84601]
[1779845973533,30.73,75790.84,0.0,0.298,0.00016,24.84373]
[1779845975355,30.73,75790.84,0.0,0.298,0.00016,24.84373]
[1779845975422,30.73,75788.95,0.0,0.2977,0.00016,24.83156]
[1779845977469,30.73,75788.95,0.0,0.2977,0.00016,24.83156]
[1779845977536,30.73,75788.4,0.0,0.29761,0.00016,24.82787]
[1779845983226,30.73,75789.4,0.0,0.29775,0.00016,24.83368]
[1779845988423,30.73,75789.4,0.0,0.29775,0.00016,24.83368]
[1779845988450,30.73,75789.4,0.0,0.29775,0.00016,24.83368]
[1779845988515,30.72,75789.95,0.0,0.29782,0.00016,24.83657]
[1779845993532,30.72,75792.45,0.0,0.29821,0.00016,24.85204]
[1779845993732,30.72,75799.1,0.0,0.29925,0.00016,24.8937]
[1779845998739,30.72,75798.79,0.0,0.29919,0.00016,24.89123]
[1779846003757,30.72,75798.65,0.0,0.29915,0.00016,24.88966]
[1779846008785,30.71,75794.75,0.0,0.29852,0.00016,24.86451]
[1779846013803,30.71,75788.42,0.0,0.29751,0.00016,24.82409]
[1779846018816,30.71,75785.06,0.0,0.29697,0.00016,24.80242]
[1779846023823,30.71,75784.37,0.0,0.29685,0.00016,24.79765]
[1779846024487,30.71,75783.01,0.0,0.29663,0.00016,24.78895]
[1779846024560,30.71,75783.01,0.0,0.29663,0.00016,24.78895]
[1779846024826,30.71,75778.26,0.0,0.29589,0.00016,24.75869]
[1779846025527,30.71,75777.9,0.0,0.29583,0.00016,24.75632]
[1779846027540,30.71,75767.35,0.0,0.29417,0.00016,24.68894]
[1779846032069,30.71,75768.43,0.0,0.29432,0.00016,24.69244]
[1779846032151,30.71,75768.43,0.0,0.29432,0.00016,24.69244]
[1779846032578,30.71,75772.7,0.0,0.29499,0.00016,24.71972]
[1779846034591,30.71,75785.72,0.0,0.29703,0.00016,24.8023]
[1779846039625,30.7,75784.95,0.0,0.29687,0.00016,24.79605]
[1779846044664,30.69,75786.45,0.0,0.29707,0.00016,24.80408]
[1779846050592,30.69,75791.26,0.0,0.29779,0.00016,24.83315]
[1779846054756,30.67,75791.18,0.0,0.29769,0.00016,24.82909]
[1779846054762,30.67,75790.52,0.0,0.29755,0.00016,24.8237]
[1779846055764,30.67,75790.52,0.0,0.29755,0.00016,24.8237]
[1779846055806,30.67,75790.31,0.0,0.29751,0.00016,24.82226]
[1779846056807,30.67,75790.31,0.0,0.29751,0.00016,24.82226]
[1779846056833,30.67,75789.91,0.0,0.29745,0.00016,24.81963]
[1779846061556,30.67,75791.25,0.0,0.29765,0.00016,24.8277]
[1779846061780,30.66,75794.98,0.0,0.29821,0.00016,24.8502]
[1779846066791,30.66,75797.99,0.0,0.29867,0.00016,24.86867]
[1779846071795,30.66,75798.36,0.0,0.29871,0.00016,24.87023]
[1779846076763,30.65,75797.26,0.0,0.29851,0.00016,24.86248]
[1779846076959,30.65,75797.03,0.0,0.29847,0.00016,24.86086]
[1779846082927,30.65,75802.1,0.0,0.29924,0.00016,24.89171]
[1779846088739,30.64,75800.06,0.0,0.29889,0.00016,24.87765]
[1779846094005,30.64,75801.3,0.0,0.29904,0.00016,24.88107]
[1779846102060,30.63,75804.19,0.0,0.29945,0.00016,24.89753]
[1779846105507,30.63,75804.07,0.0,0.29942,0.00016,24.89635]
[1779846105520,30.63,75804.07,0.0,0.29942,0.00016,24.89635]
[1779846105948,30.63,75804.07,0.0,0.29941,0.00016,24.89592]
[1779846110959,30.62,75804.44,0.0,0.29944,0.00016,24.89718]
[1779846115979,30.62,75804.12,0.0,0.29936,0.00016,24.89408]
[1779846120987,30.61,75808.32,0.0,0.3,0.00016,24.91945]
[1779846126002,30.61,75806.83,0.0,0.29973,0.00016,24.90893]
[1779846131015,30.6,75806.15,0.0,0.29959,0.00016,24.90352]
[1779846136025,30.6,75804.0,0.0,0.29922,0.00016,24.88886]
[1779846141030,30.6,75801.97,0.0,0.29887,0.00016,24.87495]
[1779846146053,30.59,75800.19,0.0,0.29856,0.00016,24.86264]
[1779846151068,30.59,75798.81,0.0,0.29831,0.00016,24.85286]
[1779846156069,30.58,75797.91,0.0,0.29812,0.00016,24.8427]
[1779846161092,30.58,75794.29,0.0,0.29753,0.00016,24.81873]
[1779846166111,30.57,75793.79,0.0,0.29742,0.00016,24.81458]
[1779846171127,30.57,75792.85,0.0,0.29725,0.00016,24.80764]
[1779846176145,30.57,75791.18,0.0,0.29696,0.00016,24.79606]
[1779846181165,30.56,75789.11,0.0,0.29661,0.00016,24.78193]
[1779846186165,30.56,75788.48,0.0,0.29648,0.00016,24.77699]
[1779846191175,30.55,75787.76,0.0,0.29634,0.00016,24.77148]
[1779846192968,30.55,75798.46,0.0,0.29803,0.00016,24.83918]
[1779846193593,30.55,75798.46,0.0,0.29803,0.00016,24.83918]
[1779846193779,30.55,75798.46,0.0,0.29803,0.00016,24.83918]
[1779846194030,30.55,75810.71,0.0,0.29996,0.00016,24.91641]
[1779846194192,30.55,75810.71,0.0,0.29996,0.00016,24.91641]
[1779846194834,30.55,75810.71,0.0,0.29996,0.00016,24.91641]
[1779846194935,30.55,75817.43,0.0,0.30104,0.00016,24.95876]
[1779846195376,30.55,75817.43,0.0,0.30104,0.00016,24.95876]
[1779846196896,30.55,75817.43,0.0,0.30104,0.00016,24.95881]
[1779846196925,30.55,75817.43,0.0,0.30104,0.00016,24.95881]
[1779846197009,30.55,75815.16,0.0,0.30068,0.00016,24.94457]
[1779846197613,30.55,75815.16,0.0,0.30068,0.00016,24.94457]
[1779846197732,30.55,75815.62,0.0,0.30075,0.00016,24.94749]
[1779846198323,30.55,75815.62,0.0,0.30075,0.00016,24.94749]
[1779846199020,30.55,75815.62,0.0,0.30075,0.00016,24.94749]
[1779846199040,30.55,75815.62,0.0,0.30075,0.00016,24.94749]
[1779846198960,30.55,75816.02,0.0,0.30081,0.00016,24.95003]
[1779846199898,30.55,75816.02,0.0,0.30082,0.00016,24.95007]
[1779846200331,30.55,75816.02,0.0,0.30082,0.00016,24.95007]
[1779846203013,30.55,75806.32,0.0,0.29928,0.00016,24.88912]
[1779846203870,30.55,75806.32,0.0,0.29928,0.00016,24.88912]
[1779846204044,30.55,75807.19,0.0,0.29942,0.00016,24.89468]
[1779846209048,30.56,75812.15,0.0,0.30022,0.00016,24.92632]
[1779846212233,30.56,75811.81,0.0,0.30015,0.00016,24.92114]
[1779846212271,30.56,75811.81,0.0,0.30015,0.00016,24.92114]
[1779846212836,30.56,75811.81,0.0,0.30015,0.00016,24.92124]
[1779846217873,30.56,75808.61,0.0,0.29966,0.00016,24.90175]
[1779846222799,30.56,75808.5,0.0,0.29966,0.00016,24.90145]
[1779846222866,30.56,75808.5,0.0,0.29966,0.00016,24.90145]
[1779846222907,30.56,75807.5,0.0,0.2995,0.00016,24.8954]
[1779846227505,30.56,75811.41,0.0,0.30013,0.00016,24.92002]
[1779846227516,30.56,75811.41,0.0,0.30013,0.00016,24.92002]
[1779846227944,30.56,75810.96,0.0,0.30004,0.00016,24.91668]
[1779846232977,30.56,75807.94,0.0,0.29953,0.00016,24.89638]
[1779846238847,30.56,75806.62,0.0,0.29931,0.00016,24.88782]
[1779846244056,30.56,75805.01,0.0,0.29908,0.00016,24.87848]
[1779846249097,30.56,75808.73,0.0,0.29968,0.00016,24.90248]
[1779846253860,30.56,75818.24,0.0,0.30121,0.00016,24.96305]
[1779846259938,30.57,75818.45,0.0,0.30128,0.00016,24.96559]
[1779846265209,30.57,75818.29,0.0,0.30126,0.00016,24.96491]
[1779846270244,30.57,75818.51,0.0,0.30131,0.00016,24.96663]
[1779846276286,30.57,75819.11,0.0,0.30138,0.00016,24.96702]
[1779846283880,30.57,75816.13,0.0,0.30088,0.00016,24.94723]
[1779846288649,30.56,75815.36,0.0,0.30072,0.00016,24.94082]
[1779846288825,30.56,75815.36,0.0,0.30072,0.00016,24.94082]
[1779846288963,30.56,75815.36,0.0,0.30072,0.00016,24.94082]
[1779846289874,30.56,75817.25,0.0,0.30102,0.00016,24.95284]
[1779846289985,30.56,75817.25,0.0,0.30102,0.00016,24.95284]
[1779846290132,30.56,75817.25,0.0,0.30102,0.00016,24.95284]
[1779846290054,30.56,75779.69,0.0,0.29508,0.00016,24.71506]
[1779846290178,30.56,75779.69,0.0,0.29508,0.00016,24.71506]
[1779846290182,30.56,75779.69,0.0,0.29508,0.00016,24.71506]
[1779846290317,30.56,75779.69,0.0,0.29508,0.00016,24.71506]
[1779846290334,30.56,75779.69,0.0,0.29508,0.00016,24.71506]
[1779846290417,30.56,75779.69,0.0,0.29508,0.00016,24.71506]
[1779846290485,30.56,75764.82,0.0,0.29274,0.00016,24.61939]
[1779846292539,30.56,75764.82,0.0,0.29274,0.00016,24.61939]
[1779846292604,30.56,75764.82,0.0,0.29274,0.00016,24.61939]
[1779846292718,30.56,75768.04,0.0,0.29325,0.00016,24.6402]
[1779846294333,30.56,75765.19,0.0,0.2928,0.00016,24.62181]
[1779846294525,30.56,75765.87,0.0,0.29291,0.00016,24.6262]
[1779846298853,30.56,75764.32,0.0,0.29267,0.00016,24.6165]
[1779846298863,30.56,75764.32,0.0,0.29267,0.00016,24.6165]
[1779846298917,30.56,75764.32,0.0,0.29267,0.00016,24.6165]
[1779846299098,30.57,75764.18,0.0,0.29267,0.00016,24.61621]
[1779846299156,30.57,75764.18,0.0,0.29267,0.00016,24.61621]
[1779846300136,30.57,75764.95,0.0,0.2928,0.00016,24.62153]
[1779846302815,30.57,75767.75,0.0,0.29324,0.00016,24.63961]
[1779846302924,30.57,75769.2,0.0,0.29346,0.00016,24.64896]
[1779846307952,30.57,75780.05,0.0,0.29517,0.00016,24.71847]
[1779846312555,30.57,75770.54,0.0,0.29366,0.00016,24.65712]
[1779846317590,30.57,75771.41,0.0,0.2938,0.00016,24.66262]
[1779846322629,30.57,75775.06,0.0,0.29437,0.00016,24.68599]
[1779846326663,30.57,75766.34,0.0,0.29299,0.00016,24.62972]
[1779846331697,30.57,75770.61,0.0,0.29365,0.00016,24.65389]
[1779846336732,30.57,75771.99,0.0,0.29387,0.00016,24.66284]
[1779846338604,30.57,75770.58,0.0,0.29364,0.00016,24.65377]
[1779846338702,30.57,75770.58,0.0,0.29364,0.00016,24.65377]
[1779846338717,30.57,75770.58,0.0,0.29364,0.00016,24.65377]
[1779846339301,30.57,75767.17,0.0,0.29311,0.00016,24.63182]
[1779846339753,30.57,75767.17,0.0,0.29311,0.00016,24.63184]
[1779846344788,30.57,75760.42,0.0,0.29206,0.00016,24.58852]
[1779846349823,30.57,75753.69,0.0,0.29101,0.00016,24.54523]
[1779846354858,30.57,75751.85,0.0,0.29074,0.00016,24.5338]
[1779846359894,30.57,75766.27,0.0,0.29301,0.00016,24.62774]
[1779846361998,30.57,75768.12,0.0,0.2933,0.00016,24.6397]
[1779846362006,30.57,75768.12,0.0,0.2933,0.00016,24.6397]
[1779846362083,30.57,75769.13,0.0,0.29346,0.00016,24.64622]
[1779846370736,30.57,75772.74,0.0,0.29403,0.00016,24.66943]
[1779846376011,30.57,75771.02,0.0,0.29376,0.00016,24.65834]
[1779846381048,30.57,75772.48,0.0,0.29399,0.00016,24.6677]
[1779846387088,30.57,75772.49,0.0,0.29399,0.00016,24.66771]
[1779846389686,30.57,75772.13,0.0,0.29393,0.00016,24.66538]
[1779846390163,30.57,75772.13,0.0,0.29393,0.00016,24.66538]
[1779846390205,30.57,75790.05,0.0,0.29676,0.00016,24.78005]
[1779846390494,30.57,75790.05,0.0,0.29676,0.00016,24.78005]
[1779846390823,30.57,75790.05,0.0,0.29676,0.00016,24.78005]
[1779846391095,30.57,75790.05,0.0,0.29676,0.00016,24.78005]
[1779846391136,30.57,75790.05,0.0,0.29676,0.00016,24.78005]
[1779846391241,30.57,75790.05,0.0,0.29676,0.00016,24.78005]
[1779846391162,30.57,75797.04,0.0,0.29784,0.00016,24.82103]
[1779846391432,30.57,75797.04,0.0,0.29784,0.00016,24.82103]
[1779846391467,30.57,75797.04,0.0,0.29784,0.00016,24.82103]
[1779846391567,30.57,75797.04,0.0,0.29784,0.00016,24.82103]
[1779846392124,30.57,75797.04,0.0,0.29784,0.00016,24.82092]
[1779846392266,30.57,75797.04,0.0,0.29784,0.00016,24.82092]
[1779846392307,30.57,75797.04,0.0,0.29784,0.00016,24.82092]
[1779846393130,30.57,75795.48,0.0,0.2976,0.00016,24.81123]
[1779846395265,30.57,75796.05,0.0,0.29769,0.00016,24.81491]
[1779846395285,30.57,75796.05,0.0,0.29769,0.00016,24.81491]
[1779846395432,30.57,75796.05,0.0,0.29769,0.00016,24.81491]
[1779846396152,30.57,75795.79,0.0,0.29765,0.00016,24.81347]
[1779846397025,30.57,75795.79,0.0,0.29765,0.00016,24.81347]
[1779846397157,30.57,75795.47,0.0,0.29761,0.00016,24.81165]
[1779846399797,30.58,75797.02,0.0,0.29786,0.00016,24.8219]
[1779846400062,30.58,75797.02,0.0,0.29786,0.00016,24.8219]
[1779846400179,30.58,75798.32,0.0,0.29807,0.00016,24.83034]
[1779846400285,30.58,75798.32,0.0,0.29807,0.00016,24.83034]
[1779846401186,30.58,75808.47,0.0,0.29969,0.00016,24.89464]
[1779846403187,30.58,75810.87,0.0,0.30007,0.00016,24.90987]
[1779846407448,30.58,75813.78,0.0,0.30055,0.00016,24.92864]
[1779846407460,30.58,75813.78,0.0,0.30055,0.00016,24.92864]
[1779846408108,30.58,75812.72,0.0,0.30038,0.00016,24.92206]
[1779846413271,30.58,75804.97,0.0,0.29916,0.00016,24.8737]
[1779846418306,30.59,75797.24,0.0,0.29796,0.00016,24.82547]
[1779846420969,30.59,75795.98,0.0,0.29776,0.00016,24.81765]
[1779846421137,30.59,75795.98,0.0,0.29776,0.00016,24.81765]
[1779846421145,30.59,75795.98,0.0,0.29776,0.00016,24.81765]
[1779846421147,30.59,75795.98,0.0,0.29776,0.00016,24.81765]
[1779846421247,30.59,75796.01,0.0,0.29777,0.00016,24.81819]
[1779846425111,30.59,75791.04,0.0,0.29698,0.00016,24.78647]
[1779846425661,30.59,75790.6,0.0,0.29691,0.00016,24.78351]
[1779846425668,30.59,75790.39,0.0,0.29688,0.00016,24.78218]
[1779846431157,30.58,75791.26,0.0,0.29699,0.00016,24.78678]
[1779846433884,30.58,75794.65,0.0,0.29752,0.00016,24.80816]
[1779846433979,30.58,75794.65,0.0,0.29752,0.00016,24.80816]
[1779846438140,30.58,75808.77,0.0,0.29974,0.00016,24.89665]
[1779846438179,30.58,75808.77,0.0,0.29974,0.00016,24.89665]
[1779846439144,30.58,75811.38,0.0,0.30014,0.00016,24.91254]
[1779846439153,30.58,75811.38,0.0,0.30014,0.00016,24.91254]
[1779846439243,30.58,75817.53,0.0,0.30111,0.00016,24.95087]
[1779846440154,30.58,75817.53,0.0,0.30111,0.00016,24.95087]
[1779846440171,30.58,75819.45,0.0,0.30141,0.00016,24.96294]
[1779846442658,30.58,75826.24,0.0,0.3025,0.00016,25.00539]
[1779846443236,30.58,75827.93,0.0,0.30277,0.00016,25.01612]
[1779846444215,30.58,75843.58,0.0,0.30527,0.00016,25.11311]
[1779846446203,30.58,75851.17,0.0,0.30648,0.00016,25.15962]
[1779846447214,30.58,75851.17,0.0,0.30648,0.00016,25.15962]
[1779846447223,30.58,75851.17,0.0,0.30648,0.00016,25.15962]
[1779846447284,30.57,75854.23,0.0,0.30697,0.00016,25.17827]
[1779846448136,30.57,75854.23,0.0,0.30697,0.00016,25.17827]
[1779846448343,30.57,75854.75,0.0,0.30705,0.00016,25.18132]
[1779846449263,30.57,75855.63,0.0,0.30718,0.00016,25.18657]
[1779846454264,30.57,75857.8,0.0,0.3075,0.00016,25.1959]
[1779846454610,30.57,75856.48,0.0,0.30728,0.00016,25.18768]
[1779846454617,30.57,75856.48,0.0,0.30728,0.00016,25.18768]
[1779846454710,30.57,75856.48,0.0,0.30728,0.00016,25.18768]
[1779846460810,30.57,75850.87,0.0,0.30636,0.00016,25.15265]
[1779846467313,30.56,75852.17,0.0,0.30655,0.00016,25.15994]
[1779846474281,30.56,75853.32,0.0,0.30672,0.00016,25.16621]
[1779846474642,30.56,75852.99,0.0,0.30665,0.00016,25.16392]
[1779846475287,30.56,75852.73,0.0,0.30661,0.00016,25.16206]
[1779846476310,30.56,75863.5,0.0,0.30833,0.00016,25.22783]
[1779846477239,30.56,75863.5,0.0,0.30833,0.00016,25.22783]
[1779846477312,30.56,75863.5,0.0,0.30833,0.00016,25.22783]
[1779846478210,30.56,75865.58,0.0,0.30866,0.00016,25.24025]
[1779846483216,30.56,75862.54,0.0,0.30817,0.00016,25.22161]
[1779846488244,30.55,75864.96,0.0,0.30855,0.00016,25.23601]
[1779846492792,30.55,75867.67,0.0,0.30897,0.00016,25.25211]
[1779846493271,30.55,75875.46,0.0,0.31022,0.00016,25.29918]
[1779846494294,30.55,75884.08,0.0,0.31161,0.00016,25.35134]
[1779846499296,30.55,75879.79,0.0,0.31093,0.00016,25.32573]
[1779846504308,30.56,75879.0,0.0,0.31081,0.00016,25.32131]
[1779846509331,30.56,75879.56,0.0,0.31091,0.00016,25.32506]
[1779846514341,30.56,75876.69,0.0,0.31044,0.00016,25.30469]
[1779846519341,30.56,75874.21,0.0,0.31005,0.00016,25.29007]
[1779846524350,30.56,75870.97,0.0,0.30949,0.00016,25.26925]
[1779846526885,30.55,75870.67,0.0,0.30943,0.00016,25.26674]
[1779846526933,30.55,75870.67,0.0,0.30943,0.00016,25.26674]
[1779846527318,30.55,75870.48,0.0,0.30939,0.00016,25.26536]
[1779846530307,30.55,75860.56,0.0,0.30778,0.00016,25.20423]
[1779846535313,30.55,75861.94,0.0,0.30799,0.00016,25.2124]
[1779846540314,30.54,75862.74,0.0,0.3081,0.00016,25.21675]
[1779846545338,30.54,75863.6,0.0,0.30823,0.00016,25.22163]
[1779846550342,30.54,75862.55,0.0,0.30805,0.00016,25.21487]
[1779846553386,30.54,75861.54,0.0,0.30788,0.00016,25.20845]
[1779846553613,30.54,75860.53,0.0,0.30772,0.00016,25.20219]
[1779846553772,30.54,75860.53,0.0,0.30772,0.00016,25.20219]
[1779846554270,30.54,75860.53,0.0,0.30772,0.00016,25.20209]
[1779846559305,30.51,75857.12,0.0,0.307,0.00016,25.17493]
[1779846561319,30.51,75871.99,0.0,0.30939,0.00016,25.26585]
[1779846562199,30.51,75871.99,0.0,0.30939,0.00016,25.26585]
[1779846562325,30.51,75875.15,0.0,0.3099,0.00016,25.28518]
[1779846565739,30.52,75880.0,0.0,0.31072,0.00016,25.3157]
[1779846565748,30.52,75880.0,0.0,0.31072,0.00016,25.3157]
[1779846566362,30.52,75874.69,0.0,0.30989,0.00016,25.28442]
[1779846571381,30.54,75874.33,0.0,0.30995,0.00016,25.28657]
[1779846573162,30.55,75869.21,0.0,0.30917,0.00016,25.25423]
[1779846573403,30.55,75869.21,0.0,0.30917,0.00016,25.25423]
[1779846578439,30.55,75870.41,0.0,0.30935,0.00016,25.26133]
[1779846579302,30.55,75870.41,0.0,0.30935,0.00016,25.26133]
[1779846579402,30.55,75870.09,0.0,0.3093,0.00016,25.25937]
[1779846584528,30.55,75868.04,0.0,0.30897,0.00016,25.24667]
[1779846587513,30.55,75866.32,0.0,0.30868,0.00016,25.23591]
[1779846587615,30.55,75865.11,0.0,0.30848,0.00016,25.22849]
[1779846589550,30.55,75865.11,0.0,0.30848,0.00016,25.22844]
[1779846589612,30.55,75866.84,0.0,0.30876,0.00016,25.23891]
[1779846595560,30.55,75867.52,0.0,0.30886,0.00016,25.2428]
[1779846600597,30.55,75869.9,0.0,0.30924,0.00016,25.25725]
[1779846605960,30.55,75871.72,0.0,0.30955,0.00016,25.26878]
[1779846605971,30.55,75865.98,0.0,0.30863,0.00016,25.23399]
[1779846611172,30.55,75858.99,0.0,0.3075,0.00016,25.19099]
[1779846611292,30.55,75858.99,0.0,0.3075,0.00016,25.19099]
[1779846611381,30.55,75859.57,0.0,0.30758,0.00016,25.19425]
[1779846616708,30.54,75862.9,0.0,0.3081,0.00016,25.21389]
[1779846621744,30.54,75866.66,0.0,0.30869,0.00016,25.23624]
[1779846623041,30.54,75866.66,0.0,0.30869,0.00016,25.23624]
[1779846623066,30.54,75867.97,0.0,0.30889,0.00016,25.24414]
[1779846624432,30.54,75867.97,0.0,0.30889,0.00016,25.24414]
[1779846624457,30.54,75871.44,0.0,0.30945,0.00016,25.26511]
[1779846628529,30.54,75870.47,0.0,0.30929,0.00016,25.25916]
[1779846628533,30.54,75870.47,0.0,0.30929,0.00016,25.25916]
[1779846629453,30.54,75870.48,0.0,0.30929,0.00016,25.25922]
[1779846631142,30.54,75870.48,0.0,0.30929,0.00016,25.25921]
[1779846631242,30.54,75870.48,0.0,0.30929,0.00016,25.25921]
[1779846631281,30.54,75870.23,0.0,0.30923,0.00016,25.25428]
[1779846634267,30.54,75858.15,0.0,0.30729,0.00016,25.18053]
[1779846634685,30.54,75858.15,0.0,0.30729,0.00016,25.18053]
[1779846634716,30.54,75858.15,0.0,0.30729,0.00016,25.18053]
[1779846635082,30.54,75857.04,0.0,0.30711,0.00016,25.17358]
[1779846640940,30.54,75857.04,0.0,0.30711,0.00016,25.17358]
[1779846642294,30.53,75847.45,0.0,0.30554,0.00016,25.1137]
[1779846647927,30.53,75849.43,0.0,0.30585,0.00016,25.12558]
[1779846652961,30.53,75853.84,0.0,0.30655,0.00016,25.15229]
[1779846657997,30.53,75846.74,0.0,0.3054,0.00016,25.10811]
[1779846663035,30.53,75850.61,0.0,0.30601,0.00016,25.13168]
[1779846668075,30.53,75851.56,0.0,0.30615,0.00016,25.13717]
[1779846673118,30.52,75851.41,0.0,0.30612,0.00016,25.13584]
[1779846678145,30.52,75854.06,0.0,0.30653,0.00016,25.1517]
[1779846683180,30.52,75852.89,0.0,0.30633,0.00016,25.14405]
[1779846688216,30.52,75851.05,0.0,0.30602,0.00016,25.13227]
[1779846693252,30.52,75852.24,0.0,0.30618,0.00016,25.13573]
[1779846698290,30.51,75859.77,0.0,0.30738,0.00016,25.18149]
[1779846703323,30.51,75860.78,0.0,0.30752,0.00016,25.18704]
[1779846708358,30.51,75860.71,0.0,0.30749,0.00016,25.18598]
[1779846713394,30.5,75862.31,0.0,0.30773,0.00016,25.19523]
[1779846719437,30.5,75864.33,0.0,0.30804,0.00016,25.20705]
[1779846724473,30.5,75860.52,0.0,0.30742,0.00016,25.18325]
[1779846729508,30.5,75855.02,0.0,0.30652,0.00016,25.14888]
[1779846734542,30.5,75853.16,0.0,0.30621,0.00016,25.13698]
[1779846739577,30.49,75853.31,0.0,0.30622,0.00016,25.13744]
[1779846744613,30.49,75851.96,0.0,0.30599,0.00016,25.12868]
[1779846749646,30.49,75851.7,0.0,0.30594,0.00016,25.12665]
[1779846756293,30.49,75852.01,0.0,0.30596,0.00016,25.12482]
[1779846761736,30.49,75852.95,0.0,0.30609,0.00016,25.12996]
[1779846766770,30.48,75855.65,0.0,0.30651,0.00016,25.14606]
[1779846771795,30.48,75857.74,0.0,0.30683,0.00016,25.15851]
[1779846771974,30.48,75857.74,0.0,0.30683,0.00016,25.15851]
[1779846772076,30.48,75863.44,0.0,0.30775,0.00016,25.19341]
[1779846775829,30.48,75869.76,0.0,0.30877,0.00016,25.23232]
[1779846775932,30.48,75869.76,0.0,0.30877,0.00016,25.23232]
[1779846776292,30.48,75867.05,0.0,0.30834,0.00016,25.21573]
[1779846782142,30.48,75866.33,0.0,0.30821,0.00016,25.21103]
[1779846790941,30.48,75865.56,0.0,0.30809,0.00016,25.20654]
[1779846795976,30.48,75859.76,0.0,0.30713,0.00016,25.17007]
[1779846801413,30.48,75860.02,0.0,0.30717,0.00016,25.17147]
[1779846801605,30.48,75860.02,0.0,0.30717,0.00016,25.17147]
[1779846801617,30.48,75858.2,0.0,0.30688,0.00016,25.16025]
[1779846803414,30.48,75858.2,0.0,0.30688,0.00016,25.16025]
[1779846803427,30.48,75858.2,0.0,0.30688,0.00016,25.16025]
[1779846803608,30.48,75858.2,0.0,0.30687,0.00016,25.16016]
[1779846808630,30.47,75858.73,0.0,0.30695,0.00016,25.1632]
[1779846809730,30.47,75854.96,0.0,0.30634,0.00016,25.13988]
[1779846809787,30.47,75854.96,0.0,0.30634,0.00016,25.13988]
[1779846810074,30.47,75854.96,0.0,0.30634,0.00016,25.13988]
[1779846815110,30.47,75851.86,0.0,0.30581,0.00016,25.11689]
[1779846820147,30.47,75848.25,0.0,0.30522,0.00016,25.09423]
[1779846825179,30.47,75849.09,0.0,0.30535,0.00016,25.09909]
[1779846830214,30.47,75849.53,0.0,0.30541,0.00016,25.10139]
[1779846835249,30.47,75848.81,0.0,0.30528,0.00016,25.09657]
[1779846840285,30.46,75848.82,0.0,0.30527,0.00016,25.09625]
[1779846845666,30.46,75848.1,0.0,0.30515,0.00016,25.09148]
[1779846850770,30.46,75847.84,0.0,0.30509,0.00016,25.0894]
[1779846853376,30.46,75857.6,0.0,0.30666,0.00016,25.14944]
[1779846858410,30.46,75860.37,0.0,0.3071,0.00016,25.16637]
[1779846863445,30.46,75858.78,0.0,0.30684,0.00016,25.15657]
[1779846869487,30.46,75859.39,0.0,0.30694,0.00016,25.16026]
[1779846874522,30.46,75859.58,0.0,0.30695,0.00016,25.15801]
[1779846877543,30.46,75848.15,0.0,0.30511,0.00016,25.08734]
[1779846882578,30.46,75847.08,0.0,0.30493,0.00016,25.08029]
[1779846887615,30.45,75845.45,0.0,0.30465,0.00016,25.06979]
[1779846888548,30.45,75845.45,0.0,0.30465,0.00016,25.06979]
[1779846888560,30.45,75845.45,0.0,0.30465,0.00016,25.06979]
[1779846888727,30.45,75845.61,0.0,0.30468,0.00016,25.07071]
[1779846893743,30.45,75845.2,0.0,0.3046,0.00016,25.06785]
[1779846898762,30.45,75844.28,0.0,0.30444,0.00016,25.06175]
[1779846903777,30.45,75841.52,0.0,0.30399,0.00016,25.04412]
[1779846908781,30.45,75838.66,0.0,0.30352,0.00016,25.02598]
[1779846913806,30.45,75839.93,0.0,0.30372,0.00016,25.03358]
[1779846918809,30.44,75838.49,0.0,0.30348,0.00016,25.02431]
[1779846923827,30.44,75837.66,0.0,0.30334,0.00016,25.01886]
[1779846928831,30.44,75836.75,0.0,0.30318,0.00016,25.01292]
[1779846933849,30.44,75836.55,0.0,0.30312,0.00016,25.008]
[1779846938859,30.44,75837.24,0.0,0.30323,0.00016,25.01207]
[1779846943885,30.44,75838.41,0.0,0.30341,0.00016,25.01907]
[1779846948905,30.44,75835.2,0.0,0.30289,0.00016,24.99877]
[1779846950057,30.44,75833.12,0.0,0.30255,0.00016,24.98571]
[1779846950730,30.44,75832.14,0.0,0.30239,0.00016,24.97954]
[1779846955733,30.44,75832.42,0.0,0.30244,0.00016,24.98118]
[1779846960750,30.44,75832.44,0.0,0.30244,0.00016,24.98117]
[1779846961433,30.44,75832.44,0.0,0.30243,0.00016,24.98114]
[1779846961762,30.44,75832.44,0.0,0.30243,0.00016,24.98114]
[1779846961807,30.44,75832.48,0.0,0.30244,0.00016,24.98136]
[1779846962395,30.44,75832.48,0.0,0.30244,0.00016,24.98136]
[1779846962412,30.44,75832.48,0.0,0.30244,0.00016,24.98136]
[1779846962450,30.44,75820.22,0.0,0.30048,0.00016,24.90428]
[1779846964240,30.44,75817.69,0.0,0.30008,0.00016,24.88835]
[1779846964449,30.44,75817.69,0.0,0.30008,0.00016,24.88835]
[1779846964531,30.44,75818.04,0.0,0.30013,0.00016,24.89062]
[1779846969534,30.44,75819.6,0.0,0.30039,0.00016,24.90071]
[1779846975229,30.44,75825.41,0.0,0.30132,0.00016,24.9376]
[1779846982278,30.44,75825.05,0.0,0.30127,0.00016,24.93549]
[1779846984804,30.44,75827.04,0.0,0.30159,0.00016,24.94803]
[1779846984810,30.44,75827.04,0.0,0.30159,0.00016,24.94803]
[1779846985298,30.44,75827.61,0.0,0.30168,0.00016,24.95162]
[1779846990332,30.44,75831.57,0.0,0.30232,0.00016,24.97644]
[1779846991246,30.44,75831.57,0.0,0.30232,0.00016,24.97644]
[1779846991454,30.44,75833.8,0.0,0.30265,0.00016,24.98695]
[1779846997382,30.44,75838.43,0.0,0.30339,0.00016,25.01573]
[1779847002417,30.44,75834.58,0.0,0.30277,0.00016,24.99144]
[1779847007452,30.44,75838.61,0.0,0.30341,0.00016,25.01655]
[1779847012203,30.44,75838.16,0.0,0.30334,0.00016,25.01368]
[1779847012487,30.44,75838.16,0.0,0.30334,0.00016,25.01367]
[1779847017522,30.44,75837.03,0.0,0.30316,0.00016,25.00664]
[1779847022557,30.44,75836.51,0.0,0.30307,0.00016,25.00345]
[1779847023641,30.44,75822.26,0.0,0.30079,0.00016,24.91408]
[1779847024178,30.44,75822.26,0.0,0.30079,0.00016,24.91408]
[1779847024832,30.44,75818.91,0.0,0.30026,0.00016,24.89301]
[1779847025932,30.44,75819.46,0.0,0.30035,0.00016,24.89659]
[1779847025983,30.44,75819.46,0.0,0.30035,0.00016,24.89659]
[1779847026587,30.44,75814.24,0.0,0.29951,0.00016,24.86336]
[1779847031621,30.43,75812.61,0.0,0.29922,0.00016,24.85201]
[1779847036656,30.43,75810.47,0.0,0.29886,0.00016,24.83742]
[1779847043705,30.42,75808.27,0.0,0.29847,0.00016,24.82214]
[1779847051760,30.42,75807.82,0.0,0.29834,0.00016,24.81441]
[1779847061474,30.41,75807.89,0.0,0.29833,0.00016,24.81415]
[1779847065076,30.41,75808.87,0.0,0.29845,0.00016,24.8188]
[1779847068935,30.41,75805.87,0.0,0.29796,0.00016,24.7992]
[1779847068940,30.41,75805.87,0.0,0.29796,0.00016,24.7992]
[1779847069888,30.4,75805.97,0.0,0.29796,0.00016,24.79951]
[1779847075704,30.4,75806.33,0.0,0.298,0.00016,24.80086]
[1779847080965,30.4,75803.84,0.0,0.29758,0.00016,24.7842]
[1779847086000,30.39,75801.89,0.0,0.29725,0.00016,24.77111]
[1779847090178,30.39,75800.58,0.0,0.29703,0.00016,24.76235]
[1779847091729,30.39,75800.91,0.0,0.29708,0.00016,24.76422]
[1779847091947,30.39,75800.14,0.0,0.29695,0.00016,24.75907]
[1779847093833,30.39,75800.14,0.0,0.29695,0.00016,24.75907]
[1779847093852,30.39,75799.84,0.0,0.2969,0.00016,24.75704]
[1779847099665,30.39,75799.78,0.0,0.29688,0.00016,24.75623]
[1779847105816,30.39,75796.9,0.0,0.2964,0.00016,24.73714]
[1779847111449,30.38,75790.68,0.0,0.2954,0.00016,24.69673]
[1779847112583,30.38,75790.7,0.0,0.29538,0.00016,24.69331]
[1779847112968,30.38,75790.62,0.0,0.29537,0.00016,24.69274]
[1779847113007,30.38,75790.62,0.0,0.29537,0.00016,24.69274]
[1779847113922,30.38,75790.62,0.0,0.29537,0.00016,24.69274]
[1779847115986,30.38,75781.59,0.0,0.29393,0.00016,24.63439]
[1779847120999,30.38,75783.57,0.0,0.29425,0.00016,24.64719]
[1779847126009,30.38,75784.6,0.0,0.29441,0.00016,24.65381]
[1779847131016,30.38,75786.84,0.0,0.29476,0.00016,24.6682]
[1779847136045,30.38,75786.97,0.0,0.29478,0.00016,24.66898]
[1779847141065,30.38,75785.67,0.0,0.29457,0.00016,24.66054]
[1779847142368,30.38,75780.75,0.0,0.29379,0.00016,24.62875]
[1779847142436,30.38,75780.75,0.0,0.29379,0.00016,24.62875]
[1779847143009,30.38,75779.51,0.0,0.2936,0.00016,24.62075]
[1779847144427,30.38,75768.95,0.0,0.29193,0.00016,24.55221]
[1779847145106,30.38,75768.95,0.0,0.29193,0.00016,24.55221]
[1779847145406,30.38,75768.95,0.0,0.29193,0.00016,24.55221]
[1779847145931,30.38,75768.95,0.0,0.29193,0.00016,24.55221]
[1779847146009,30.38,75757.75,0.0,0.29017,0.00016,24.47944]
[1779847147447,30.38,75747.84,0.0,0.28861,0.00016,24.41432]
[1779847152481,30.39,75747.49,0.0,0.28859,0.00016,24.41327]
[1779847153948,30.39,75747.49,0.0,0.28859,0.00016,24.41327]
[1779847153955,30.39,75747.49,0.0,0.28859,0.00016,24.41327]
[1779847153961,30.39,75747.49,0.0,0.28859,0.00016,24.41327]
[1779847154017,30.39,75748.27,0.0,0.28872,0.00016,24.41889]
[1779847156511,30.39,75751.8,0.0,0.28928,0.00016,24.44234]
[1779847159633,30.39,75751.88,0.0,0.28931,0.00016,24.44346]
[1779847159699,30.4,75761.73,0.0,0.29087,0.00016,24.50839]
[1779847165720,30.4,75759.29,0.0,0.2905,0.00016,24.49291]
[1779847168649,30.4,75757.98,0.0,0.29031,0.00016,24.48477]
[1779847173492,30.4,75768.43,0.0,0.29194,0.00016,24.54998]
[1779847177095,30.4,75771.5,0.0,0.29243,0.00016,24.57018]
[1779847179492,30.4,75768.8,0.0,0.29201,0.00016,24.55275]
[1779847179500,30.4,75768.8,0.0,0.29201,0.00016,24.55275]
[1779847179807,30.4,75768.8,0.0,0.29201,0.00016,24.55275]
[1779847179888,30.4,75768.8,0.0,0.29201,0.00016,24.55275]
[1779847179980,30.4,75767.0,0.0,0.29173,0.00016,24.5411]
[1779847185471,30.4,75767.97,0.0,0.29189,0.00016,24.54774]
[1779847190748,30.41,75761.48,0.0,0.29087,0.00016,24.50569]
[1779847195783,30.41,75758.22,0.0,0.29037,0.00016,24.48475]
[1779847200819,30.41,75756.78,0.0,0.29015,0.00016,24.47569]
[1779847205854,30.41,75756.39,0.0,0.2901,0.00016,24.47347]
[1779847210889,30.41,75756.69,0.0,0.29015,0.00016,24.4757]
[1779847215924,30.41,75757.68,0.0,0.29031,0.00016,24.48241]
[1779847222973,30.41,75757.11,0.0,0.29023,0.00016,24.47899]
[1779847229017,30.41,75756.16,0.0,0.29009,0.00016,24.47304]
[1779847234052,30.41,75766.85,0.0,0.29176,0.00016,24.53954]
[1779847234518,30.41,75766.85,0.0,0.29176,0.00016,24.53954]
[1779847234635,30.41,75766.85,0.0,0.29176,0.00016,24.53954]
[1779847235058,30.41,75766.81,0.0,0.29175,0.00016,24.53926]
[1779847240066,30.41,75760.0,0.0,0.29068,0.00016,24.4948]
[1779847241711,30.41,75760.0,0.0,0.29068,0.00016,24.49483]
[1779847243917,30.41,75761.83,0.0,0.29097,0.00016,24.50682]
[1779847249158,30.41,75764.48,0.0,0.29138,0.00016,24.52414]
[1779847252927,30.41,75764.48,0.0,0.29138,0.00016,24.52414]
[1779847253005,30.41,75765.29,0.0,0.29151,0.00016,24.52941]
[1779847253181,30.41,75765.29,0.0,0.29151,0.00016,24.52941]
[1779847253309,30.41,75765.29,0.0,0.29151,0.00016,24.52941]
[1779847253682,30.41,75765.29,0.0,0.29151,0.00016,24.52941]
[1779847253900,30.41,75765.29,0.0,0.29151,0.00016,24.52941]
[1779847254035,30.41,75750.54,0.0,0.28919,0.00016,24.43289]
[1779847254701,30.41,75750.54,0.0,0.28919,0.00016,24.43289]
[1779847255863,30.41,75744.66,0.0,0.28827,0.00016,24.39429]
[1779847256306,30.41,75744.8,0.0,0.28829,0.00016,24.39533]
[1779847256401,30.41,75744.8,0.0,0.28829,0.00016,24.39533]
[1779847256491,30.41,75744.8,0.0,0.28829,0.00016,24.39533]
[1779847256497,30.41,75744.8,0.0,0.28829,0.00016,24.39533]
[1779847256668,30.41,75744.8,0.0,0.28829,0.00016,24.39533]
[1779847256696,30.41,75744.8,0.0,0.28829,0.00016,24.39533]
[1779847256722,30.41,75744.8,0.0,0.28829,0.00016,24.39533]
[1779847256893,30.41,75744.8,0.0,0.28829,0.00016,24.39533]
[1779847256942,30.41,75744.8,0.0,0.28829,0.00016,24.39533]
[1779847257056,30.41,75744.8,0.0,0.28829,0.00016,24.39533]
[1779847257029,30.42,75762.91,0.0,0.29114,0.00016,24.5142]
[1779847257236,30.42,75762.91,0.0,0.29114,0.00016,24.5142]
[1779847257344,30.42,75762.91,0.0,0.29114,0.00016,24.5142]
[1779847257375,30.42,75762.91,0.0,0.29114,0.00016,24.5142]
[1779847257390,30.42,75762.91,0.0,0.29114,0.00016,24.5142]
[1779847257549,30.42,75762.91,0.0,0.29114,0.00016,24.5142]
[1779847257588,30.42,75762.91,0.0,0.29114,0.00016,24.5142]
[1779847257819,30.42,75762.91,0.0,0.29114,0.00016,24.5142]
[1779847257864,30.42,75762.91,0.0,0.29114,0.00016,24.5142]
[1779847258054,30.42,75762.91,0.0,0.29114,0.00016,24.5142]
[1779847258118,30.42,75762.91,0.0,0.29114,0.00016,24.5142]
[1779847258067,30.42,75768.99,0.0,0.2921,0.00016,24.55381]
[1779847258258,30.42,75768.99,0.0,0.2921,0.00016,24.55381]
[1779847258301,30.42,75768.99,0.0,0.2921,0.00016,24.55381]
[1779847258489,30.42,75768.99,0.0,0.2921,0.00016,24.55381]
[1779847258513,30.42,75768.99,0.0,0.2921,0.00016,24.55381]
[1779847258699,30.42,75768.99,0.0,0.2921,0.00016,24.55381]
[1779847258726,30.42,75768.99,0.0,0.2921,0.00016,24.55381]
[1779847258900,30.42,75768.99,0.0,0.2921,0.00016,24.55381]
[1779847258934,30.42,75768.99,0.0,0.2921,0.00016,24.55381]
[1779847259101,30.42,75768.99,0.0,0.2921,0.00016,24.55381]
[1779847259147,30.42,75767.21,0.0,0.29182,0.00016,24.5422]
[1779847259307,30.42,75767.21,0.0,0.29182,0.00016,24.5422]
[1779847259383,30.42,75767.21,0.0,0.29182,0.00016,24.5422]
[1779847259711,30.42,75767.21,0.0,0.29182,0.00016,24.5422]
[1779847259795,30.42,75767.48,0.0,0.29186,0.00016,24.54393]
[1779847260466,30.42,75767.48,0.0,0.29186,0.00016,24.54393]
[1779847260495,30.42,75767.48,0.0,0.29186,0.00016,24.54393]
[1779847260717,30.42,75767.48,0.0,0.29186,0.00016,24.54393]
[1779847260797,30.41,75767.75,0.0,0.29191,0.00016,24.54566]
[1779847267316,30.41,75772.85,0.0,0.2927,0.00016,24.57844]
[1779847272351,30.41,75768.53,0.0,0.29201,0.00016,24.55012]
[1779847274027,30.41,75768.53,0.0,0.29201,0.00016,24.55012]
[1779847274167,30.41,75767.09,0.0,0.29178,0.00016,24.54069]
[1779847279182,30.41,75767.41,0.0,0.29183,0.00016,24.54266]
[1779847284187,30.41,75768.49,0.0,0.292,0.00016,24.54954]
[1779847289194,30.41,75763.29,0.0,0.29118,0.00016,24.51555]
[1779847289369,30.41,75763.29,0.0,0.29118,0.00016,24.51555]
[1779847289466,30.41,75763.29,0.0,0.29118,0.00016,24.51555]
[1779847290122,30.41,75763.45,0.0,0.2912,0.00016,24.51659]
[1779847295126,30.41,75765.44,0.0,0.29149,0.00016,24.52609]
[1779847300152,30.41,75765.57,0.0,0.29151,0.00016,24.52686]
[1779847302306,30.41,75764.97,0.0,0.29142,0.00016,24.52291]
[1779847302382,30.41,75764.97,0.0,0.29142,0.00016,24.52291]
[1779847302755,30.41,75759.14,0.0,0.2905,0.00016,24.48483]
[1779847308603,30.41,75752.37,0.0,0.28944,0.00016,24.44073]
[1779847312845,30.41,75752.24,0.0,0.28942,0.00016,24.44008]
[1779847312944,30.41,75752.24,0.0,0.28942,0.00016,24.44008]
[1779847313163,30.41,75751.81,0.0,0.28936,0.00016,24.43741]
[1779847315058,30.41,75743.35,0.0,0.28803,0.00016,24.38193]
[1779847320789,30.42,75747.65,0.0,0.28872,0.00016,24.41076]
[1779847326729,30.42,75747.84,0.0,0.28877,0.00016,24.41268]
[1779847331766,30.42,75740.5,0.0,0.28763,0.00016,24.36476]
[1779847336801,30.42,75737.22,0.0,0.28713,0.00016,24.34394]
[1779847341837,30.43,75738.63,0.0,0.28737,0.00016,24.35408]
[1779847347226,30.43,75738.91,0.0,0.28743,0.00016,24.35642]
[1779847352394,30.43,75739.26,0.0,0.28751,0.00016,24.35974]
[1779847352729,30.43,75739.26,0.0,0.28751,0.00016,24.35974]
[1779847352802,30.43,75739.26,0.0,0.28751,0.00016,24.35974]
[1779847353124,30.43,75735.06,0.0,0.28684,0.00016,24.32886]
[1779847354789,30.43,75733.27,0.0,0.28656,0.00016,24.31718]
[1779847354929,30.43,75733.27,0.0,0.28657,0.00016,24.31738]
[1779847357051,30.44,75733.39,0.0,0.28659,0.00016,24.31839]
[1779847357212,30.44,75733.39,0.0,0.28659,0.00016,24.31839]
[1779847357952,30.44,75734.6,0.0,0.28679,0.00016,24.32684]
[1779847362985,30.44,75736.61,0.0,0.28713,0.00016,24.34121]
[1779847368022,30.44,75737.56,0.0,0.28731,0.00016,24.34856]
[1779847373057,30.45,75723.24,0.0,0.2851,0.00016,24.2548]
[1779847379098,30.46,75721.04,0.0,0.2848,0.00016,24.24209]
[1779847380814,30.46,75720.28,0.0,0.28469,0.00016,24.23736]
[1779847382454,30.46,75717.32,0.0,0.28425,0.00016,24.21829]
[1779847383260,30.46,75713.91,0.0,0.28372,0.00016,24.19588]
[1779847386227,30.46,75711.51,0.0,0.28337,0.00016,24.18055]
[1779847386204,30.48,75702.83,0.0,0.28211,0.00016,24.12613]
[1779847386471,30.48,75702.83,0.0,0.28211,0.00016,24.12613]
[1779847386591,30.48,75702.83,0.0,0.28211,0.00016,24.12613]
[1779847386717,30.48,75702.83,0.0,0.28211,0.00016,24.12613]
[1779847386948,30.48,75702.83,0.0,0.28211,0.00016,24.12613]
[1779847387304,30.49,75687.62,0.0,0.27985,0.00015,24.0278]
[1779847389039,30.49,75688.68,0.0,0.28002,0.00015,24.03496]
[1779847389067,30.49,75688.68,0.0,0.28002,0.00015,24.03496]
[1779847389260,30.49,75688.68,0.0,0.28002,0.00015,24.03496]
[1779847389274,30.49,75688.68,0.0,0.28002,0.00015,24.03496]
[1779847389173,30.51,75688.68,0.0,0.28014,0.00015,24.04009]
[1779847389467,30.51,75688.68,0.0,0.28014,0.00015,24.04009]
[1779847390181,30.53,75687.88,0.0,0.28014,0.00015,24.03966]
[1779847390620,30.53,75687.88,0.0,0.28014,0.00015,24.03966]
[1779847390634,30.53,75687.88,0.0,0.28014,0.00015,24.03966]
[1779847390773,30.53,75687.88,0.0,0.28014,0.00015,24.03966]
[1779847391187,30.55,75683.97,0.0,0.27965,0.00015,24.01821]
[1779847392681,30.56,75683.45,0.0,0.27969,0.00015,24.01979]
[1779847393087,30.56,75683.45,0.0,0.27969,0.00015,24.01979]
[1779847393163,30.56,75683.45,0.0,0.27969,0.00015,24.01979]
[1779847393264,30.6,75671.74,0.0,0.27813,0.00015,23.95075]
[1779847393355,30.6,75671.74,0.0,0.27813,0.00015,23.95075]
[1779847394274,30.6,75673.47,0.0,0.2784,0.00015,23.96245]
[1779847395221,30.6,75673.47,0.0,0.2784,0.00015,23.96245]
[1779847395291,30.6,75673.47,0.0,0.2784,0.00015,23.96245]
[1779847395320,30.62,75676.35,0.0,0.27897,0.00015,23.98747]
[1779847395454,30.62,75676.35,0.0,0.27897,0.00015,23.98747]
[1779847396222,30.64,75676.35,0.0,0.2791,0.00015,23.99278]
[1779847397289,30.64,75676.35,0.0,0.2791,0.00015,23.99278]
[1779847397318,30.64,75676.35,0.0,0.2791,0.00015,23.99278]
[1779847398236,30.67,75677.32,0.0,0.27948,0.00015,24.00919]
[1779847400250,30.71,75688.0,0.0,0.28135,0.00015,24.09006]
[1779847401262,30.71,75697.85,0.0,0.28288,0.00015,24.15606]
[1779847403417,30.71,75693.56,0.0,0.28223,0.00015,24.12816]
[1779847404278,30.71,75695.73,0.0,0.28257,0.00015,24.14295]
[1779847405350,30.71,75695.83,0.0,0.2826,0.00015,24.14394]
[1779847406309,30.71,75695.83,0.0,0.2826,0.00015,24.14394]
[1779847406292,30.71,75695.83,0.0,0.28261,0.00015,24.14427]
[1779847407303,30.71,75695.97,0.0,0.28264,0.00015,24.14553]
[1779847412336,30.72,75705.22,0.0,0.28408,0.00015,24.20492]
[1779847414544,30.74,75705.12,0.0,0.28418,0.00015,24.20924]
[1779847414549,30.74,75705.12,0.0,0.28418,0.00015,24.20924]
[1779847415306,30.75,75705.12,0.0,0.28424,0.00015,24.21165]
[1779847420331,30.77,75705.23,0.0,0.28444,0.00015,24.21953]
[1779847423894,30.78,75705.18,0.0,0.28445,0.00015,24.22]
[1779847424278,30.78,75705.27,0.0,0.28447,0.00015,24.22079]
[1779847426339,30.78,75714.1,0.0,0.28584,0.00015,24.27927]
[1779847429300,30.78,75723.97,0.0,0.28738,0.00016,24.34427]
[1779847434310,30.78,75729.31,0.0,0.28821,0.00016,24.37942]
[1779847435382,30.78,75719.21,0.0,0.28665,0.00015,24.31359]
[1779847438389,30.78,75728.68,0.0,0.28813,0.00016,24.37581]
[1779847443407,30.79,75725.07,0.0,0.28758,0.00016,24.35263]
[1779847448421,30.79,75728.89,0.0,0.28818,0.00016,24.3781]
[1779847453445,30.79,75728.43,0.0,0.28812,0.00016,24.37552]
[1779847458463,30.79,75727.2,0.0,0.28794,0.00016,24.36794]
[1779847463474,30.79,75725.97,0.0,0.28776,0.00016,24.36037]
[1779847467758,30.79,75733.36,0.0,0.28892,0.00016,24.40879]
[1779847468179,30.79,75735.16,0.0,0.2892,0.00016,24.42053]
[1779847473378,30.79,75743.59,0.0,0.29049,0.00016,24.47174]
[1779847478509,30.79,75748.49,0.0,0.29125,0.00016,24.50339]
[1779847483798,30.79,75749.22,0.0,0.29137,0.00016,24.50804]
[1779847488885,30.79,75751.58,0.0,0.29174,0.00016,24.52324]
[1779847494921,30.79,75755.47,0.0,0.29234,0.00016,24.5482]
[1779847500965,30.79,75757.37,0.0,0.29263,0.00016,24.56023]
[1779847506000,30.79,75761.28,0.0,0.29324,0.00016,24.58513]
[1779847507121,30.79,75761.28,0.0,0.29324,0.00016,24.58513]
[1779847507375,30.79,75760.7,0.0,0.29315,0.00016,24.58137]
[1779847508028,30.79,75760.7,0.0,0.29315,0.00016,24.58137]
[1779847508055,30.79,75760.7,0.0,0.29315,0.00016,24.58137]
[1779847508195,30.79,75760.66,0.0,0.29314,0.00016,24.58106]
[1779847509350,30.79,75760.66,0.0,0.29314,0.00016,24.58106]
[1779847509364,30.79,75760.66,0.0,0.29314,0.00016,24.58106]
[1779847509372,30.79,75760.58,0.0,0.29313,0.00016,24.5805]
[1779847514396,30.79,75758.97,0.0,0.29287,0.00016,24.56997]
[1779847519408,30.79,75756.35,0.0,0.29246,0.00016,24.55297]
[1779847524246,30.79,75756.79,0.0,0.29252,0.00016,24.55565]
[1779847524386,30.79,75756.79,0.0,0.29252,0.00016,24.55565]
[1779847524377,30.79,75749.95,0.0,0.29145,0.00016,24.51164]
[1779847524475,30.79,75749.95,0.0,0.29145,0.00016,24.51164]
[1779847524531,30.79,75749.95,0.0,0.29145,0.00016,24.51164]
[1779847524581,30.79,75749.95,0.0,0.29145,0.00016,24.51164]
[1779847524618,30.79,75749.95,0.0,0.29145,0.00016,24.51164]
[1779847524686,30.79,75749.95,0.0,0.29145,0.00016,24.51164]
[1779847524709,30.79,75749.95,0.0,0.29145,0.00016,24.51164]
[1779847525135,30.79,75749.95,0.0,0.29145,0.00016,24.51161]
[1779847526142,30.79,75737.2,0.0,0.28947,0.00016,24.42919]
[1779847526476,30.79,75737.2,0.0,0.28947,0.00016,24.42919]
[1779847527150,30.79,75736.63,0.0,0.28938,0.00016,24.42559]
[1779847527501,30.79,75736.63,0.0,0.28938,0.00016,24.42559]
[1779847527757,30.79,75736.63,0.0,0.28938,0.00016,24.42559]
[1779847527764,30.79,75736.63,0.0,0.28938,0.00016,24.42559]
[1779847527820,30.79,75736.63,0.0,0.28938,0.00016,24.42559]
[1779847527858,30.79,75736.63,0.0,0.28938,0.00016,24.42559]
[1779847528154,30.79,75737.39,0.0,0.2895,0.00016,24.43062]
[1779847528546,30.79,75737.39,0.0,0.2895,0.00016,24.43062]
[1779847529163,30.79,75736.83,0.0,0.28942,0.00016,24.42708]
[1779847532621,30.79,75736.27,0.0,0.28932,0.00016,24.42031]
[1779847532795,30.79,75736.27,0.0,0.28932,0.00016,24.42031]
[1779847533190,30.79,75736.63,0.0,0.28937,0.00016,24.42276]
[1779847534690,30.79,75735.66,0.0,0.28923,0.00016,24.41658]
[1779847535434,30.79,75739.54,0.0,0.28983,0.00016,24.44185]
[1779847536716,30.79,75737.29,0.0,0.28949,0.00016,24.42738]
[1779847536931,30.79,75737.29,0.0,0.28949,0.00016,24.42738]
[1779847537425,30.79,75735.29,0.0,0.28918,0.00016,24.4145]
[1779847543261,30.8,75730.64,0.0,0.28848,0.00016,24.38517]
[1779847548513,30.8,75732.99,0.0,0.28886,0.00016,24.40108]
[1779847555346,30.8,75733.78,0.0,0.28901,0.00016,24.40744]
[1779847559374,30.81,75723.01,0.0,0.28736,0.00015,24.33792]
[1779847564409,30.81,75720.14,0.0,0.28693,0.00015,24.32004]
[1779847569445,30.81,75718.46,0.0,0.28669,0.00015,24.30985]
[1779847574480,30.82,75720.47,0.0,0.28702,0.00015,24.32372]
[1779847577689,30.82,75719.19,0.0,0.28683,0.00015,24.3157]
[1779847578507,30.82,75723.8,0.0,0.28755,0.00015,24.34593]
[1779847581787,30.82,75725.12,0.0,0.28776,0.00015,24.35478]
[1779847581796,30.82,75725.12,0.0,0.28776,0.00015,24.35478]
[1779847581823,30.82,75725.12,0.0,0.28776,0.00015,24.35478]
[1779847582535,30.82,75726.14,0.0,0.28792,0.00016,24.36151]
[1779847588325,30.82,75727.63,0.0,0.28816,0.00016,24.37173]
[1779847593747,30.82,75724.57,0.0,0.28768,0.00015,24.34875]
[1779847599655,30.83,75724.62,0.0,0.28771,0.00015,24.34984]
[1779847604690,30.83,75721.36,0.0,0.28722,0.00015,24.32914]
[1779847609725,30.83,75720.77,0.0,0.28714,0.00015,24.3259]
[1779847614971,30.83,75719.71,0.0,0.28699,0.00015,24.31946]
[1779847620827,30.83,75723.62,0.0,0.28761,0.00015,24.34568]
[1779847624246,30.84,75722.69,0.0,0.28747,0.00015,24.33983]
[1779847624899,30.84,75722.0,0.0,0.28737,0.00015,24.33556]
[1779847624918,30.84,75714.92,0.0,0.28628,0.00015,24.28929]
[1779847630897,30.84,75710.24,0.0,0.28558,0.00015,24.25971]
[1779847636476,30.84,75713.88,0.0,0.28617,0.00015,24.28453]
[1779847638954,30.85,75702.12,0.0,0.28437,0.00015,24.20792]
[1779847643736,30.85,75702.82,0.0,0.2845,0.00015,24.21361]
[1779847648836,30.86,75700.02,0.0,0.2841,0.00015,24.19656]
[1779847648862,30.86,75700.02,0.0,0.2841,0.00015,24.19656]
[1779847649152,30.86,75700.02,0.0,0.2841,0.00015,24.19656]
[1779847654625,30.86,75689.9,0.0,0.28256,0.00015,24.12781]
[1779847657554,30.87,75689.72,0.0,0.28256,0.00015,24.12769]
[1779847657613,30.87,75688.86,0.0,0.28245,0.00015,24.12272]
[1779847663135,30.88,75684.22,0.0,0.28179,0.00015,24.09426]
[1779847668170,30.88,75684.91,0.0,0.28195,0.00015,24.10078]
[1779847673206,30.89,75684.87,0.0,0.28199,0.00015,24.1024]
[1779847679046,30.9,75685.31,0.0,0.28209,0.00015,24.10683]
[1779847680701,30.9,75682.23,0.0,0.28165,0.00015,24.08755]
[1779847681261,30.9,75681.08,0.0,0.28148,0.00015,24.08031]
[1779847686296,30.91,75681.53,0.0,0.2816,0.00015,24.08531]
[1779847691347,30.92,75680.71,0.0,0.28152,0.00015,24.08187]
[1779847696366,30.92,75681.56,0.0,0.2817,0.00015,24.0895]
[1779847701402,30.93,75684.5,0.0,0.2822,0.00015,24.11091]
[1779847706438,30.94,75683.45,0.0,0.28208,0.00015,24.10582]
[1779847711473,30.94,75686.68,0.0,0.2826,0.00015,24.12552]
[1779847714049,30.95,75686.64,0.0,0.28261,0.00015,24.12596]
[1779847714495,30.95,75686.69,0.0,0.28262,0.00015,24.12664]
[1779847719529,30.95,75691.95,0.0,0.28347,0.00015,24.16291]
[1779847724564,30.97,75691.81,0.0,0.28355,0.00015,24.16611]
[1779847727472,30.97,75692.2,0.0,0.28362,0.00015,24.16925]
[1779847727584,30.97,75691.98,0.0,0.2836,0.00015,24.16808]
[1779847732621,30.98,75693.79,0.0,0.28391,0.00015,24.18131]
[1779847735642,30.98,75692.86,0.0,0.28378,0.00015,24.17598]
[1779847737655,30.98,75692.75,0.0,0.28378,0.00015,24.17578]
[1779847743847,30.99,75693.32,0.0,0.28389,0.00015,24.18056]
[1779847749503,30.99,75695.01,0.0,0.2842,0.00015,24.19367]
[1779847754774,31.0,75695.42,0.0,0.28429,0.00015,24.19759]
[1779847760272,31.0,75690.47,0.0,0.28357,0.00015,24.16636]
[1779847765851,31.01,75690.34,0.0,0.28358,0.00015,24.16706]
[1779847770886,31.01,75689.74,0.0,0.28352,0.00015,24.16439]
[1779847775921,31.02,75682.15,0.0,0.28237,0.00015,24.11232]
[1779847778120,31.02,75681.51,0.0,0.28228,0.00015,24.10839]
[1779847783977,31.03,75679.67,0.0,0.28205,0.00015,24.09827]
[1779847789784,31.03,75679.12,0.0,0.28201,0.00015,24.0963]
[1779847793844,31.04,75678.18,0.0,0.28188,0.00015,24.09093]
[1779847794050,31.04,75677.97,0.0,0.28186,0.00015,24.08981]
[1779847799085,31.04,75677.15,0.0,0.28177,0.00015,24.08576]
[1779847804120,31.05,75676.98,0.0,0.28177,0.00015,24.08598]
[1779847809491,31.05,75676.08,0.0,0.28166,0.00015,24.0811]
[1779847815197,31.06,75675.11,0.0,0.28156,0.00015,24.0766]
[1779847820232,31.06,75674.39,0.0,0.28148,0.00015,24.07322]
[1779847825268,31.07,75674.06,0.0,0.28147,0.00015,24.07243]
[1779847830307,31.07,75673.26,0.0,0.28139,0.00015,24.06882]
[1779847835344,31.08,75673.17,0.0,0.28138,0.00015,24.06608]
[1779847844405,31.09,75672.95,0.0,0.2814,0.00015,24.06683]
[1779847849447,31.09,75673.22,0.0,0.28148,0.00015,24.07021]
[1779847854475,31.1,75671.15,0.0,0.2812,0.00015,24.05789]
[1779847859514,31.1,75668.46,0.0,0.28083,0.00015,24.04156]
[1779847860666,31.1,75668.46,0.0,0.28083,0.00015,24.04156]
[1779847860729,31.11,75666.05,0.0,0.28047,0.00015,24.02622]
[1779847866419,31.11,75667.93,0.0,0.2808,0.00015,24.04016]
[1779847871594,31.12,75670.16,0.0,0.28118,0.00015,24.05657]
[1779847876631,31.12,75670.61,0.0,0.28127,0.00015,24.06063]
[1779847881666,31.12,75669.81,0.0,0.28117,0.00015,24.05626]
[1779847890557,31.13,75669.69,0.0,0.2812,0.00015,24.0573]
[1779847897778,31.14,75669.5,0.0,0.28118,0.00015,24.05383]
[1779847902814,31.14,75666.96,0.0,0.28081,0.00015,24.03786]
[1779847907849,31.14,75672.96,0.0,0.28175,0.00015,24.07853]
[1779847912883,31.15,75672.8,0.0,0.28175,0.00015,24.0787]
[1779847918926,31.15,75672.17,0.0,0.28169,0.00015,24.07603]
[1779847924684,31.16,75671.97,0.0,0.28169,0.00015,24.07594]
[1779847924694,31.16,75671.97,0.0,0.28169,0.00015,24.07594]
[1779847924768,31.16,75678.18,0.0,0.28264,0.00015,24.11694]
[1779847929028,31.18,75677.58,0.0,0.28269,0.00015,24.11883]
[1779847929133,31.18,75679.74,0.0,0.28302,0.00015,24.13297]
[1779847932538,31.19,75681.98,0.0,0.28341,0.00015,24.14974]
[1779847933336,31.19,75686.37,0.0,0.28409,0.00015,24.17855]
[1779847933345,31.19,75686.37,0.0,0.28409,0.00015,24.17855]
[1779847933679,31.19,75695.5,0.0,0.28548,0.00015,24.23812]
[1779847934588,31.19,75695.5,0.0,0.28548,0.00015,24.23812]
[1779847935467,31.19,75697.6,0.0,0.2858,0.00015,24.25175]
[1779847935548,31.19,75697.6,0.0,0.28581,0.00015,24.25179]
[1779847936250,31.19,75697.6,0.0,0.28581,0.00015,24.25179]
[1779847936334,31.19,75697.35,0.0,0.28577,0.00015,24.25017]
[1779847942098,31.19,75697.56,0.0,0.2858,0.00015,24.25171]
[1779847947133,31.19,75697.73,0.0,0.28583,0.00015,24.25292]
[1779847949203,31.19,75701.25,0.0,0.28637,0.00015,24.27576]
[1779847949875,31.19,75702.76,0.0,0.2866,0.00015,24.28554]
[1779847954887,31.19,75706.02,0.0,0.28708,0.00015,24.30311]
[1779847956661,31.19,75706.71,0.0,0.28718,0.00015,24.30755]
[1779847956804,31.19,75706.71,0.0,0.28718,0.00015,24.30755]
[1779847956850,31.19,75706.71,0.0,0.28718,0.00015,24.30754]
[1779847961853,31.19,75705.28,0.0,0.28696,0.00015,24.2983]
[1779847966863,31.19,75705.61,0.0,0.28702,0.00015,24.30051]
[1779847971886,31.19,75709.5,0.0,0.28761,0.00015,24.32562]
[1779847976912,31.19,75709.55,0.0,0.28762,0.00015,24.32589]
[1779847981932,31.19,75708.93,0.0,0.28752,0.00015,24.32187]
[1779847986950,31.19,75708.94,0.0,0.28753,0.00015,24.32192]
[1779847991967,31.19,75706.82,0.0,0.2872,0.00015,24.30824]
[1779847993057,31.19,75697.32,0.0,0.28575,0.00015,24.24685]
[1779847994355,31.19,75697.59,0.0,0.28579,0.00015,24.2486]
[1779847994374,31.19,75697.59,0.0,0.28579,0.00015,24.2486]
[1779847995004,31.19,75697.81,0.0,0.28583,0.00015,24.25011]
[1779848000028,31.19,75689.78,0.0,0.28461,0.00015,24.19835]
[1779848005056,31.19,75688.86,0.0,0.28449,0.00015,24.19303]
[1779848010063,31.2,75688.49,0.0,0.28445,0.00015,24.19131]
[1779848015078,31.2,75691.65,0.0,0.28493,0.00015,24.20924]
[1779848020091,31.2,75694.0,0.0,0.28531,0.00015,24.22537]
[1779848025106,31.21,75695.91,0.0,0.28561,0.00015,24.23833]
[1779848030119,31.21,75696.79,0.0,0.28577,0.00015,24.24475]
[1779848035149,31.21,75698.24,0.0,0.286,0.00015,24.25485]
[1779848040175,31.21,75699.13,0.0,0.28616,0.00015,24.2613]
[1779848045198,31.22,75702.0,0.0,0.28662,0.00015,24.28069]
[1779848050208,31.22,75703.92,0.0,0.28692,0.00015,24.29357]
[1779848055115,31.22,75713.52,0.0,0.28841,0.00015,24.35596]
[1779848060144,31.22,75714.59,0.0,0.28858,0.00015,24.36316]
[1779848060145,31.22,75714.59,0.0,0.28858,0.00015,24.36316]
[1779848060925,31.22,75714.59,0.0,0.28858,0.00015,24.36321]
[1779848065960,31.22,75713.46,0.0,0.28841,0.00015,24.35612]
[1779848070996,31.22,75713.83,0.0,0.28847,0.00015,24.35867]
[1779848076030,31.22,75716.45,0.0,0.28886,0.00015,24.37215]
[1779848081065,31.22,75718.34,0.0,0.28915,0.00015,24.38427]
[1779848086100,31.22,75718.53,0.0,0.28918,0.00015,24.38551]
[1779848092143,31.23,75717.33,0.0,0.28899,0.00015,24.37786]
[1779848099193,31.23,75714.35,0.0,0.28854,0.00015,24.35882]
[1779848104227,31.23,75715.47,0.0,0.28871,0.00015,24.36602]
[1779848109262,31.23,75713.77,0.0,0.28845,0.00015,24.35507]
[1779848114297,31.23,75713.07,0.0,0.28834,0.00015,24.35052]
[1779848119331,31.23,75710.17,0.0,0.28789,0.00015,24.33188]
[1779848124367,31.23,75710.58,0.0,0.28796,0.00015,24.33452]
[1779848127682,31.23,75711.88,0.0,0.28816,0.00015,24.34288]
[1779848128139,31.23,75711.88,0.0,0.28816,0.00015,24.34288]
[1779848128168,31.22,75718.26,0.0,0.28913,0.00015,24.3838]
[1779848128283,31.22,75718.26,0.0,0.28913,0.00015,24.3838]
[1779848128290,31.22,75718.26,0.0,0.28913,0.00015,24.3838]
[1779848128400,31.22,75729.8,0.0,0.29091,0.00015,24.45752]
[1779848130468,31.22,75729.8,0.0,0.29091,0.00015,24.45742]
[1779848131002,31.22,75729.88,0.0,0.29089,0.00015,24.45435]
[1779848136450,31.22,75730.87,0.0,0.29103,0.00015,24.46]
[1779848141486,31.22,75731.84,0.0,0.29116,0.00015,24.46561]
[1779848146520,31.22,75731.37,0.0,0.29108,0.00015,24.46202]
[1779848151556,31.21,75724.58,0.0,0.29002,0.00015,24.41815]
[1779848156590,31.21,75720.65,0.0,0.28941,0.00015,24.39272]
[1779848162869,31.21,75719.93,0.0,0.28929,0.00015,24.38781]
[1779848168675,31.21,75718.8,0.0,0.2891,0.00015,24.38019]
[1779848170188,31.21,75718.8,0.0,0.2891,0.00015,24.38019]
[1779848170333,31.21,75718.36,0.0,0.28903,0.00015,24.37727]
[1779848171204,31.21,75716.54,0.0,0.28875,0.00015,24.3655]
[1779848176207,31.21,75715.04,0.0,0.28852,0.00015,24.35574]
[1779848181214,31.21,75714.63,0.0,0.28845,0.00015,24.35299]
[1779848186221,31.21,75714.78,0.0,0.28847,0.00015,24.35386]
[1779848191244,31.21,75713.49,0.0,0.28828,0.00015,24.34554]
[1779848196261,31.21,75710.49,0.0,0.2878,0.00015,24.32281]
[1779848201267,31.21,75710.49,0.0,0.2878,0.00015,24.32294]
[1779848206292,31.21,75712.2,0.0,0.28807,0.00015,24.33417]
[1779848211274,31.21,75721.36,0.0,0.28948,0.00015,24.39313]
[1779848213191,31.21,75719.76,0.0,0.28923,0.00015,24.38288]
[1779848213204,31.21,75719.52,0.0,0.28919,0.00015,24.38133]
[1779848219040,31.21,75719.21,0.0,0.28915,0.00015,24.3793]
[1779848221853,31.21,75718.96,0.0,0.28911,0.00015,24.37766]
[1779848222013,31.21,75718.96,0.0,0.28911,0.00015,24.37766]
[1779848222063,31.21,75716.75,0.0,0.28877,0.00015,24.36349]
[1779848226004,31.21,75713.18,0.0,0.28822,0.00015,24.34064]
[1779848226091,31.21,75711.76,0.0,0.288,0.00015,24.33154]
[1779848230040,31.21,75712.53,0.0,0.28812,0.00015,24.33655]
[1779848230161,31.21,75712.53,0.0,0.28812,0.00015,24.33655]
[1779848230250,31.21,75712.0,0.0,0.28804,0.00015,24.3332]
[1779848236188,31.21,75711.5,0.0,0.28797,0.00015,24.33004]
[1779848236267,31.21,75711.5,0.0,0.28797,0.00015,24.33004]
[1779848236314,31.21,75711.5,0.0,0.28797,0.00015,24.33018]
[1779848242203,31.21,75714.04,0.0,0.28837,0.00015,24.34668]
[1779848249252,31.21,75712.37,0.0,0.28812,0.00015,24.33615]
[1779848254287,31.21,75714.53,0.0,0.28843,0.00015,24.34673]
[1779848260330,31.21,75714.57,0.0,0.28844,0.00015,24.34712]
[1779848265364,31.22,75717.65,0.0,0.28891,0.00015,24.36702]
[1779848270402,31.22,75717.01,0.0,0.28882,0.00015,24.36299]
[1779848271647,31.22,75717.01,0.0,0.28882,0.00015,24.36299]
[1779848271846,31.22,75717.01,0.0,0.28882,0.00015,24.36299]
[1779848272347,31.22,75713.66,0.0,0.28831,0.00015,24.34156]
[1779848272941,31.22,75713.66,0.0,0.28831,0.00015,24.34156]
[1779848273253,31.22,75709.01,0.0,0.28759,0.00015,24.31163]
[1779848274193,31.22,75709.01,0.0,0.28759,0.00015,24.31163]
[1779848274282,31.22,75709.01,0.0,0.28759,0.00015,24.31163]
[1779848274294,31.22,75703.6,0.0,0.28677,0.00015,24.27691]
[1779848276268,31.22,75693.88,0.0,0.28529,0.00015,24.21427]
[1779848281295,31.22,75693.09,0.0,0.28519,0.00015,24.20977]
[1779848286317,31.22,75686.16,0.0,0.28415,0.00015,24.16543]
[1779848291331,31.25,75686.15,0.0,0.28434,0.00015,24.1733]
[1779848296347,31.29,75689.03,0.0,0.285,0.00015,24.20099]
[1779848299839,31.31,75691.08,0.0,0.28548,0.00015,24.22082]
[1779848300023,31.31,75691.08,0.0,0.28548,0.00015,24.22082]
[1779848300382,31.31,75691.08,0.0,0.28548,0.00015,24.22082]
[1779848300118,31.32,75676.79,0.0,0.28336,0.00015,24.13049]
[1779848300826,31.32,75676.79,0.0,0.28336,0.00015,24.13049]
[1779848301370,31.32,75676.79,0.0,0.28336,0.00015,24.13049]
[1779848301135,31.33,75661.78,0.0,0.28113,0.00015,24.0341]
[1779848301908,31.33,75661.78,0.0,0.28113,0.00015,24.0341]
[1779848301996,31.33,75658.07,0.0,0.28057,0.00015,24.00952]
[1779848302714,31.33,75658.07,0.0,0.28057,0.00015,24.00952]
[1779848302731,31.33,75658.07,0.0,0.28057,0.00015,24.00952]
[1779848302837,31.33,75657.86,0.0,0.28054,0.00015,24.00814]
[1779848305009,31.32,75648.94,0.0,0.27918,0.00015,23.94897]
[1779848305679,31.32,75648.94,0.0,0.27918,0.00015,23.94897]
[1779848305692,31.32,75648.94,0.0,0.27918,0.00015,23.94897]
[1779848305762,31.32,75648.94,0.0,0.27918,0.00015,23.94897]
[1779848306324,31.32,75641.99,0.0,0.27812,0.00015,23.90249]
[1779848307618,31.32,75640.71,0.0,0.27793,0.00015,23.89402]
[1779848307678,31.32,75640.71,0.0,0.27793,0.00015,23.89402]
[1779848311753,31.32,75638.36,0.0,0.27757,0.00015,23.87841]
[1779848312021,31.32,75638.36,0.0,0.27757,0.00015,23.87841]
[1779848314946,31.33,75635.55,0.0,0.27714,0.00015,23.85689]
[1779848314950,31.33,75635.55,0.0,0.27714,0.00015,23.85689]
[1779848315064,31.33,75635.55,0.0,0.27714,0.00015,23.85689]
[1779848320128,31.33,75632.8,0.0,0.27677,0.00015,23.84004]
[1779848320543,31.33,75630.51,0.0,0.27643,0.00015,23.8253]
[1779848322256,31.33,75630.21,0.0,0.27639,0.00015,23.82331]
[1779848322352,31.33,75619.85,0.0,0.27484,0.00015,23.75434]
[1779848323841,31.33,75619.85,0.0,0.27484,0.00015,23.75434]
[1779848330832,31.34,75617.79,0.0,0.27459,0.00015,23.74294]
[1779848335866,31.35,75616.43,0.0,0.27443,0.00015,23.7358]
[1779848340902,31.35,75617.86,0.0,0.27468,0.00015,23.74668]
[1779848343612,31.37,75614.49,0.0,0.27432,0.00015,23.73058]
[1779848344078,31.37,75614.49,0.0,0.27432,0.00015,23.73058]
[1779848344373,31.37,75614.49,0.0,0.27432,0.00015,23.73058]
[1779848344371,31.38,75605.61,0.0,0.27301,0.00015,23.67167]
[1779848344902,31.38,75605.61,0.0,0.27301,0.00015,23.67167]
[1779848345027,31.38,75605.61,0.0,0.27301,0.00015,23.67167]
[1779848345040,31.38,75605.61,0.0,0.27301,0.00015,23.67167]
[1779848345127,31.38,75605.61,0.0,0.27301,0.00015,23.67167]
[1779848345226,31.38,75605.61,0.0,0.27301,0.00015,23.67167]
[1779848345256,31.38,75605.61,0.0,0.27301,0.00015,23.67167]
[1779848345358,31.38,75605.61,0.0,0.27301,0.00015,23.67167]
[1779848345350,31.38,75590.86,0.0,0.27082,0.00015,23.57237]
[1779848345477,31.38,75590.86,0.0,0.27082,0.00015,23.57237]
[1779848345678,31.38,75590.86,0.0,0.27082,0.00015,23.57237]
[1779848345700,31.38,75590.86,0.0,0.27082,0.00015,23.57237]
[1779848345771,31.38,75590.86,0.0,0.27082,0.00015,23.57237]
[1779848345823,31.38,75590.86,0.0,0.27082,0.00015,23.57237]
[1779848346033,31.38,75590.86,0.0,0.27082,0.00015,23.57237]
[1779848346063,31.38,75590.86,0.0,0.27082,0.00015,23.57237]
[1779848346233,31.38,75590.86,0.0,0.27082,0.00015,23.57237]
[1779848346268,31.38,75590.86,0.0,0.27082,0.00015,23.57237]
[1779848346329,31.38,75589.71,0.0,0.27066,0.00015,23.56505]
[1779848346448,31.38,75589.71,0.0,0.27066,0.00015,23.56505]
[1779848346496,31.38,75589.71,0.0,0.27066,0.00015,23.56505]
[1779848346507,31.38,75589.71,0.0,0.27066,0.00015,23.56505]
[1779848346513,31.38,75589.71,0.0,0.27066,0.00015,23.56505]
[1779848346517,31.38,75589.71,0.0,0.27066,0.00015,23.56505]
[1779848346739,31.38,75589.71,0.0,0.27066,0.00015,23.56505]
[1779848347359,31.38,75585.49,0.0,0.27004,0.00015,23.53656]
[1779848347748,31.38,75585.49,0.0,0.27004,0.00015,23.53656]
[1779848347795,31.38,75585.49,0.0,0.27004,0.00015,23.53656]
[1779848348417,31.38,75585.49,0.0,0.27004,0.00015,23.53656]
[1779848348428,31.38,75585.49,0.0,0.27004,0.00015,23.53656]
[1779848347952,31.38,75585.49,0.0,0.27004,0.00015,23.53656]
[1779848348444,31.38,75585.49,0.0,0.27004,0.00015,23.53656]
[1779848348496,31.38,75585.49,0.0,0.27004,0.00015,23.53656]
[1779848348532,31.38,75585.49,0.0,0.27004,0.00015,23.53656]
[1779848348706,31.38,75585.49,0.0,0.27004,0.00015,23.53656]
[1779848348960,31.38,75585.49,0.0,0.27004,0.00015,23.53656]
[1779848349099,31.38,75584.31,0.0,0.26987,0.00015,23.52871]
[1779848353041,31.38,75582.93,0.0,0.26967,0.00015,23.5196]
[1779848353135,31.38,75579.48,0.0,0.26916,0.00015,23.49629]
[1779848354529,31.38,75579.01,0.0,0.26909,0.00015,23.4931]
[1779848354565,31.38,75579.01,0.0,0.26909,0.00015,23.4931]
[1779848355067,31.38,75579.01,0.0,0.26909,0.00015,23.4931]
[1779848355321,31.38,75579.01,0.0,0.26909,0.00015,23.4931]
[1779848355336,31.38,75579.01,0.0,0.26909,0.00015,23.4931]
[1779848355422,31.38,75577.96,0.0,0.26894,0.00015,23.48608]
[1779848357111,31.38,75577.96,0.0,0.26894,0.00015,23.48622]
[1779848357168,31.38,75576.42,0.0,0.26871,0.00015,23.47577]
[1779848362216,31.38,75576.52,0.0,0.26873,0.00015,23.4765]
[1779848368095,31.4,75579.51,0.0,0.26931,0.00015,23.50283]
[1779848371531,31.42,75580.97,0.0,0.26964,0.00015,23.51534]
[1779848372452,31.42,75585.21,0.0,0.27027,0.00015,23.54404]
[1779848375540,31.42,75590.01,0.0,0.27098,0.00015,23.57638]
[1779848375550,31.42,75590.01,0.0,0.27098,0.00015,23.57638]
[1779848379644,31.42,75585.9,0.0,0.27036,0.00015,23.5484]
[1779848379650,31.42,75585.9,0.0,0.27036,0.00015,23.5484]
[1779848380180,31.42,75585.9,0.0,0.27036,0.00015,23.54842]
[1779848385215,31.42,75585.49,0.0,0.2703,0.00015,23.54566]
[1779848388308,31.41,75594.19,0.0,0.27152,0.00015,23.60131]
[1779848391537,31.39,75593.84,0.0,0.27135,0.00015,23.59387]
[1779848391789,31.39,75593.84,0.0,0.27135,0.00015,23.59387]
[1779848391812,31.39,75593.84,0.0,0.27135,0.00015,23.59387]
[1779848392407,31.39,75593.84,0.0,0.27135,0.00015,23.59387]
[1779848392433,31.39,75593.84,0.0,0.27135,0.00015,23.59387]
[1779848392265,31.39,75594.43,0.0,0.27144,0.00015,23.59785]
[1779848393307,31.39,75594.43,0.0,0.27144,0.00015,23.59785]
[1779848393340,31.39,75594.43,0.0,0.27144,0.00015,23.59785]
[1779848394003,31.41,75597.69,0.0,0.27207,0.00015,23.626]
[1779848394026,31.41,75597.69,0.0,0.27207,0.00015,23.626]
[1779848399312,31.44,75593.85,0.0,0.27165,0.00015,23.6066]
[1779848403884,31.47,75595.71,0.0,0.27213,0.00015,23.62795]
[1779848403903,31.47,75595.71,0.0,0.27213,0.00015,23.62795]
[1779848409384,31.47,75603.97,0.0,0.27338,0.00015,23.68437]
[1779848413932,31.47,75602.2,0.0,0.27314,0.00015,23.67353]
[1779848413965,31.47,75602.2,0.0,0.27314,0.00015,23.67353]
[1779848414270,31.47,75602.2,0.0,0.27314,0.00015,23.67353]
[1779848414302,31.47,75602.2,0.0,0.27314,0.00015,23.67353]
[1779848416396,31.48,75606.22,0.0,0.27375,0.00015,23.70075]
[1779848416403,31.48,75606.22,0.0,0.27375,0.00015,23.70075]
[1779848416462,31.48,75613.32,0.0,0.2748,0.00015,23.74823]
[1779848421471,31.48,75617.22,0.0,0.2754,0.00015,23.77463]
[1779848424013,31.48,75618.03,0.0,0.27553,0.00015,23.78036]
[1779848424045,31.48,75618.03,0.0,0.27553,0.00015,23.78036]
[1779848424642,31.48,75618.41,0.0,0.27558,0.00015,23.78288]
[1779848426470,31.48,75618.41,0.0,0.27559,0.00015,23.78311]
[1779848426492,31.48,75618.41,0.0,0.27559,0.00015,23.78311]
[1779848426506,31.48,75619.42,0.0,0.27574,0.00015,23.78993]
[1779848428519,31.48,75628.81,0.0,0.27714,0.00015,23.85219]
[1779848433541,31.48,75628.69,0.0,0.27712,0.00015,23.84851]
[1779848433903,31.48,75629.89,0.0,0.2773,0.00015,23.85644]
[1779848434562,31.48,75629.65,0.0,0.27727,0.00015,23.85513]
[1779848436705,31.48,75630.52,0.0,0.2774,0.00015,23.86101]
[1779848437052,31.48,75630.52,0.0,0.2774,0.00015,23.86101]
[1779848437301,31.48,75630.52,0.0,0.2774,0.00015,23.86101]
[1779848437384,31.48,75630.73,0.0,0.27743,0.00015,23.86245]
[1779848442623,31.49,75630.88,0.0,0.27746,0.00015,23.86369]
[1779848443878,31.49,75630.88,0.0,0.27746,0.00015,23.86369]
[1779848443979,31.49,75630.52,0.0,0.27741,0.00015,23.8614]
[1779848445349,31.49,75630.52,0.0,0.27741,0.00015,23.8614]
[1779848445450,31.49,75629.63,0.0,0.27728,0.00015,23.85562]
[1779848450681,31.49,75631.56,0.0,0.27758,0.00015,23.86866]
[1779848455717,31.49,75633.45,0.0,0.27787,0.00015,23.88154]
[1779848460750,31.49,75631.64,0.0,0.27761,0.00015,23.87001]
[1779848465790,31.49,75631.23,0.0,0.27756,0.00015,23.86769]
[1779848470824,31.49,75630.87,0.0,0.27751,0.00015,23.86569]
[1779848472374,31.49,75630.87,0.0,0.27751,0.00015,23.86569]
[1779848472471,31.49,75630.27,0.0,0.27742,0.00015,23.86188]
[1779848477873,31.5,75623.96,0.0,0.2765,0.00015,23.82078]
[1779848482907,31.5,75623.15,0.0,0.27639,0.00015,23.81602]
[1779848487943,31.5,75622.95,0.0,0.27638,0.00015,23.81535]
[1779848492977,31.5,75629.19,0.0,0.27729,0.00015,23.85352]
[1779848499019,31.5,75630.02,0.0,0.27743,0.00015,23.85948]
[1779848504055,31.5,75629.32,0.0,0.27734,0.00015,23.85529]
[1779848505589,31.5,75629.32,0.0,0.27734,0.00015,23.85529]
[1779848506067,31.51,75625.51,0.0,0.27677,0.00015,23.83028]
[1779848507820,31.51,75621.62,0.0,0.27619,0.00015,23.80465]
[1779848508131,31.51,75623.87,0.0,0.27653,0.00015,23.81966]
[1779848508903,31.51,75623.87,0.0,0.27653,0.00015,23.81966]
[1779848509089,31.51,75623.87,0.0,0.27653,0.00015,23.8198]
[1779848513008,31.51,75625.12,0.0,0.27673,0.00015,23.82838]
[1779848513118,31.51,75625.3,0.0,0.27676,0.00015,23.82967]
[1779848518152,31.51,75626.69,0.0,0.27698,0.00015,23.83943]
[1779848522769,31.51,75627.13,0.0,0.27705,0.00015,23.8427]
[1779848522808,31.51,75627.13,0.0,0.27705,0.00015,23.8427]
[1779848523246,31.51,75627.13,0.0,0.27705,0.00015,23.8427]
[1779848523264,31.51,75635.53,0.0,0.27831,0.00015,23.89811]
[1779848529432,31.51,75635.01,0.0,0.27824,0.00015,23.89488]
[1779848529533,31.51,75622.09,0.0,0.27631,0.00015,23.80973]
[1779848531212,31.51,75622.09,0.0,0.27631,0.00015,23.80986]
[1779848531455,31.51,75622.09,0.0,0.27631,0.00015,23.80986]
[1779848531543,31.51,75622.37,0.0,0.27636,0.00015,23.81184]
[1779848532732,31.51,75622.37,0.0,0.27636,0.00015,23.81196]
[1779848536972,31.52,75623.01,0.0,0.27646,0.00015,23.81657]
[1779848537031,31.52,75623.01,0.0,0.27646,0.00015,23.81657]
[1779848537144,31.52,75623.01,0.0,0.27646,0.00015,23.81657]
[1779848537613,31.52,75623.01,0.0,0.27646,0.00015,23.81657]
[1779848539663,31.52,75615.32,0.0,0.27533,0.00015,23.76608]
[1779848540308,31.52,75608.23,0.0,0.27428,0.00015,23.71921]
[1779848541707,31.52,75606.93,0.0,0.27409,0.00015,23.7107]
[1779848547357,31.52,75606.92,0.0,0.27411,0.00015,23.71158]
[1779848547861,31.52,75606.92,0.0,0.27411,0.00015,23.71158]
[1779848553400,31.53,75609.94,0.0,0.27456,0.00015,23.7291]
[1779848556076,31.53,75611.51,0.0,0.2748,0.00015,23.73983]
[1779848556081,31.53,75611.51,0.0,0.2748,0.00015,23.73983]
[1779848556420,31.53,75613.46,0.0,0.27509,0.00015,23.75291]
[1779848561511,31.53,75614.01,0.0,0.27519,0.00015,23.75707]
[1779848566543,31.53,75617.47,0.0,0.27572,0.00015,23.78057]
[1779848571578,31.53,75619.12,0.0,0.27597,0.00015,23.79206]
[1779848576616,31.53,75620.24,0.0,0.27615,0.00015,23.79988]
[1779848581654,31.54,75619.95,0.0,0.27612,0.00015,23.79834]
[1779848581926,31.54,75619.95,0.0,0.27612,0.00015,23.79834]
[1779848581993,31.54,75619.95,0.0,0.27612,0.00015,23.79834]
[1779848582029,31.54,75619.95,0.0,0.27612,0.00015,23.79834]
[1779848582141,31.54,75619.95,0.0,0.27612,0.00015,23.79834]
[1779848582657,31.54,75623.01,0.0,0.27657,0.00015,23.81858]
[1779848582791,31.54,75623.01,0.0,0.27657,0.00015,23.81858]
[1779848588701,31.54,75631.95,0.0,0.27792,0.00015,23.87815]
[1779848593735,31.54,75632.5,0.0,0.27801,0.00015,23.88206]
[1779848595372,31.54,75632.5,0.0,0.27801,0.00015,23.88206]
[1779848595473,31.54,75632.21,0.0,0.27797,0.00015,23.88028]
[1779848597377,31.54,75632.21,0.0,0.27797,0.00015,23.88028]
[1779848597475,31.54,75631.69,0.0,0.2779,0.00015,23.87697]
[1779848601378,31.54,75631.47,0.0,0.27787,0.00015,23.87565]
[1779848601388,31.54,75630.76,0.0,0.27776,0.00015,23.8711]
[1779848606831,31.54,75629.49,0.0,0.27758,0.00015,23.8631]
[1779848611866,31.54,75627.65,0.0,0.27729,0.00015,23.84788]
[1779848617908,31.55,75628.51,0.0,0.27743,0.00015,23.85408]
[1779848623206,31.55,75628.94,0.0,0.27751,0.00015,23.85726]
[1779848628338,31.55,75628.58,0.0,0.27746,0.00015,23.85531]
[1779848634022,31.55,75630.69,0.0,0.27779,0.00015,23.86975]
[1779848639056,31.55,75625.31,0.0,0.277,0.00015,23.83476]
[1779848644092,31.55,75628.96,0.0,0.27755,0.00015,23.85927]
[1779848650134,31.55,75629.35,0.0,0.27762,0.00015,23.86227]
[1779848654469,31.56,75628.98,0.0,0.27757,0.00015,23.86005]
[1779848654493,31.56,75628.98,0.0,0.27757,0.00015,23.86005]
[1779848654625,31.56,75628.76,0.0,0.27754,0.00015,23.85873]
[1779848660202,31.56,75630.77,0.0,0.27785,0.00015,23.87223]
[1779848665239,31.56,75630.43,0.0,0.27781,0.00015,23.87024]
[1779848670273,31.56,75630.14,0.0,0.27777,0.00015,23.86858]
[1779848675309,31.56,75633.21,0.0,0.27821,0.00015,23.88547]
[1779848680344,31.56,75635.19,0.0,0.27851,0.00015,23.89857]
[1779848686385,31.56,75632.97,0.0,0.27818,0.00015,23.88407]
[1779848692427,31.56,75632.47,0.0,0.2781,0.00015,23.88086]
[1779848697462,31.56,75631.68,0.0,0.27799,0.00015,23.87572]
[1779848697898,31.56,75631.68,0.0,0.27799,0.00015,23.87572]
[1779848698033,31.56,75631.68,0.0,0.27799,0.00015,23.87572]
[1779848698469,31.56,75631.68,0.0,0.27799,0.00015,23.87573]
[1779848699831,31.56,75631.68,0.0,0.27799,0.00015,23.87573]
[1779848704652,31.56,75639.98,0.0,0.27923,0.00015,23.93009]
[1779848706633,31.56,75648.52,0.0,0.2805,0.00015,23.9858]
[1779848708568,31.56,75651.23,0.0,0.2809,0.00015,24.00327]
[1779848708679,31.56,75651.23,0.0,0.2809,0.00015,24.00327]
[1779848708746,31.56,75655.64,0.0,0.28156,0.00015,24.03186]
[1779848712077,31.56,75659.86,0.0,0.28219,0.00015,24.05882]
[1779848712083,31.56,75659.86,0.0,0.28219,0.00015,24.05882]
[1779848712778,31.56,75660.77,0.0,0.28232,0.00015,24.06456]
[1779848716224,31.55,75655.79,0.0,0.28156,0.00015,24.03182]
[1779848716596,31.55,75655.79,0.0,0.28156,0.00015,24.0317]
[1779848721552,31.55,75656.47,0.0,0.28165,0.00015,24.0357]
[1779848730694,31.55,75656.86,0.0,0.28169,0.00015,24.03735]
[1779848736754,31.55,75658.56,0.0,0.28191,0.00015,24.04458]
[1779848736822,31.55,75659.23,0.0,0.28201,0.00015,24.04878]
[1779848742778,31.55,75659.3,0.0,0.28201,0.00015,24.04876]
[1779848743779,31.55,75659.3,0.0,0.28201,0.00015,24.04876]
[1779848745179,31.55,75658.68,0.0,0.28191,0.00015,24.04457]
[1779848746194,31.55,75657.92,0.0,0.2818,0.00015,24.03956]
[1779848746809,31.54,75654.87,0.0,0.28134,0.00015,24.01967]
[1779848746993,31.54,75654.87,0.0,0.28134,0.00015,24.01967]
[1779848747412,31.54,75654.87,0.0,0.28134,0.00015,24.01967]
[1779848749305,31.54,75652.71,0.0,0.28101,0.00015,24.00551]
[1779848749839,31.54,75651.51,0.0,0.28083,0.00015,23.99765]
[1779848754844,31.54,75650.5,0.0,0.28067,0.00015,23.99094]
[1779848759861,31.54,75650.11,0.0,0.28061,0.00015,23.98824]
[1779848762175,31.54,75647.31,0.0,0.28019,0.00015,23.96989]
[1779848762304,31.54,75647.31,0.0,0.28019,0.00015,23.96989]
[1779848762923,31.54,75642.08,0.0,0.27941,0.00015,23.9357]
[1779848763874,31.54,75642.08,0.0,0.27941,0.00015,23.9357]
[1779848769022,31.54,75637.89,0.0,0.27879,0.00015,23.90848]
[1779848773872,31.54,75637.8,0.0,0.27878,0.00015,23.90813]
[1779848779035,31.55,75636.48,0.0,0.27859,0.00015,23.89986]
[1779848783965,31.55,75636.04,0.0,0.27853,0.00015,23.89723]
[1779848790111,31.55,75636.29,0.0,0.27858,0.00015,23.89928]
[1779848795147,31.55,75636.11,0.0,0.27853,0.00015,23.89487]
[1779848800182,31.55,75637.67,0.0,0.27877,0.00015,23.90533]
[1779848805323,31.55,75644.59,0.0,0.27981,0.00015,23.95063]
[1779848808374,31.55,75646.14,0.0,0.28004,0.00015,23.9607]
[1779848808568,31.55,75647.14,0.0,0.28019,0.00015,23.96718]
[1779848814280,31.55,75651.52,0.0,0.28084,0.00015,23.99549]
[1779848819314,31.55,75656.56,0.0,0.28159,0.00015,24.02797]
[1779848823194,31.55,75656.04,0.0,0.2815,0.00015,24.02434]
[1779848823575,31.55,75656.04,0.0,0.2815,0.00015,24.02434]
[1779848823584,31.55,75656.04,0.0,0.2815,0.00015,24.02434]
[1779848824137,31.55,75660.06,0.0,0.2821,0.00015,24.0503]
[1779848824150,31.55,75660.06,0.0,0.2821,0.00015,24.0503]
[1779848824891,31.55,75664.73,0.0,0.2828,0.00015,24.08049]
[1779848825814,31.55,75664.73,0.0,0.2828,0.00015,24.08049]
[1779848828381,31.54,75678.35,0.0,0.28485,0.00015,24.16798]
[1779848830602,31.54,75675.89,0.0,0.28447,0.00015,24.15193]
[1779848830613,31.54,75675.89,0.0,0.28447,0.00015,24.15193]
[1779848830706,31.54,75675.89,0.0,0.28447,0.00015,24.15193]
[1779848830737,31.54,75675.89,0.0,0.28447,0.00015,24.15193]
[1779848830774,31.54,75675.74,0.0,0.28444,0.00015,24.15059]
[1779848833204,31.54,75679.78,0.0,0.28505,0.00015,24.17642]
[1779848833890,31.54,75679.78,0.0,0.28505,0.00015,24.17642]
[1779848833950,31.54,75681.72,0.0,0.28533,0.00015,24.18848]
[1779848835269,31.54,75681.72,0.0,0.28533,0.00015,24.18848]
[1779848841474,31.54,75682.25,0.0,0.28538,0.00015,24.19092]
[1779848846509,31.53,75681.27,0.0,0.28522,0.00015,24.1841]
[1779848851547,31.53,75681.31,0.0,0.2852,0.00015,24.1804]
[1779848853373,31.53,75681.31,0.0,0.2852,0.00015,24.1804]
[1779848853495,31.53,75681.31,0.0,0.2852,0.00015,24.1804]
[1779848853500,31.53,75681.31,0.0,0.2852,0.00015,24.1804]
[1779848853559,31.53,75681.44,0.0,0.28521,0.00015,24.18106]
[1779848857327,31.53,75676.32,0.0,0.28443,0.00015,24.14786]
[1779848862377,31.53,75678.28,0.0,0.28472,0.00015,24.16026]
[1779848863852,31.53,75680.17,0.0,0.28501,0.00015,24.17238]
[1779848869478,31.53,75678.8,0.0,0.28479,0.00015,24.1633]
[1779848876719,31.53,75680.21,0.0,0.28499,0.00015,24.17156]
[1779848880883,31.52,75682.2,0.0,0.28528,0.00015,24.18407]
[1779848880891,31.52,75682.59,0.0,0.28534,0.00015,24.18649]
[1779848881506,31.52,75682.59,0.0,0.28534,0.00015,24.18649]
[1779848882865,31.52,75694.82,0.0,0.28719,0.00015,24.26472]
[1779848888804,31.52,75696.27,0.0,0.28739,0.00015,24.27323]
[1779848893838,31.52,75700.23,0.0,0.28797,0.00015,24.29791]
[1779848893849,31.52,75700.23,0.0,0.28797,0.00015,24.29791]
[1779848893942,31.52,75699.37,0.0,0.28784,0.00015,24.29227]
[1779848896963,31.52,75689.33,0.0,0.2863,0.00015,24.22758]
[1779848901968,31.51,75681.91,0.0,0.28517,0.00015,24.17939]
[1779848903871,31.51,75678.49,0.0,0.28464,0.00015,24.15716]
[1779848904005,31.51,75678.38,0.0,0.28462,0.00015,24.15636]
[1779848905392,31.51,75677.81,0.0,0.28454,0.00015,24.1526]
[1779848905396,31.51,75677.81,0.0,0.28454,0.00015,24.1526]
[1779848905465,31.51,75677.81,0.0,0.28454,0.00015,24.1526]
[1779848905925,31.51,75677.81,0.0,0.28453,0.00015,24.15252]
[1779848910962,31.51,75678.22,0.0,0.28459,0.00015,24.1548]
[1779848913830,31.51,75678.01,0.0,0.28453,0.00015,24.14984]
[1779848919017,31.51,75679.28,0.0,0.28471,0.00015,24.15763]
[1779848924051,31.51,75678.84,0.0,0.28464,0.00015,24.15445]
[1779848931101,31.51,75679.15,0.0,0.28467,0.00015,24.15598]
[1779848934165,31.5,75679.45,0.0,0.28471,0.00015,24.1577]
[1779848943037,31.5,75679.85,0.0,0.28477,0.00015,24.16001]
[1779848943787,31.5,75679.35,0.0,0.28468,0.00015,24.15643]
[1779848943904,31.5,75679.35,0.0,0.28468,0.00015,24.15643]
[1779848943939,31.5,75679.35,0.0,0.28468,0.00015,24.15643]
[1779848949228,31.5,75679.49,0.0,0.28469,0.00015,24.1568]
[1779848954263,31.5,75679.51,0.0,0.28468,0.00015,24.15648]
[1779848960305,31.5,75679.84,0.0,0.28472,0.00015,24.15807]
[1779848966546,31.49,75679.84,0.0,0.28471,0.00015,24.15771]
[1779848966820,31.49,75679.84,0.0,0.28471,0.00015,24.15771]
[1779848966854,31.49,75679.84,0.0,0.28471,0.00015,24.15771]
[1779848968376,31.49,75679.71,0.0,0.28468,0.00015,24.15661]
[1779848973770,31.49,75669.9,0.0,0.28317,0.00015,24.08941]
[1779848973815,31.49,75669.9,0.0,0.28317,0.00015,24.08941]
[1779848973827,31.49,75669.9,0.0,0.28317,0.00015,24.08941]
[1779848976732,31.49,75670.87,0.0,0.28332,0.00015,24.09559]
[1779848976760,31.49,75670.87,0.0,0.28332,0.00015,24.09559]
[1779848978606,31.49,75671.45,0.0,0.2834,0.00015,24.09928]
[1779848984476,31.49,75670.13,0.0,0.2832,0.00015,24.09056]
[1779848989512,31.49,75670.61,0.0,0.28327,0.00015,24.09363]
[1779848994480,31.49,75672.04,0.0,0.28349,0.00015,24.10287]
[1779848994502,31.49,75672.04,0.0,0.28349,0.00015,24.10287]
[1779848994509,31.49,75672.04,0.0,0.28349,0.00015,24.10287]
[1779848999584,31.49,75673.0,0.0,0.28363,0.00015,24.10904]
[1779849004669,31.49,75671.64,0.0,0.28342,0.00015,24.10021]
[1779849009324,31.49,75670.75,0.0,0.28329,0.00015,24.09447]
[1779849009339,31.49,75670.75,0.0,0.28329,0.00015,24.09447]
[1779849011264,31.49,75663.82,0.0,0.28225,0.00015,24.04956]
[1779849015478,31.49,75655.81,0.0,0.28105,0.00015,23.99768]
[1779849016063,31.49,75655.53,0.0,0.28101,0.00015,23.99594]
[1779849017523,31.49,75655.53,0.0,0.28101,0.00015,23.99603]
[1779849017709,31.49,75655.61,0.0,0.28102,0.00015,23.99664]
[1779849019422,31.49,75655.42,0.0,0.281,0.00015,23.9955]
[1779849019614,31.49,75655.42,0.0,0.281,0.00015,23.9955]
[1779849020172,31.49,75654.06,0.0,0.28079,0.00015,23.98671]
[1779849021356,31.49,75652.47,0.0,0.28056,0.00015,23.97642]
[1779849023442,31.5,75654.79,0.0,0.28091,0.00015,23.99177]
[1779849023686,31.5,75654.79,0.0,0.28091,0.00015,23.99177]
[1779849024184,31.5,75658.57,0.0,0.28148,0.00015,24.0165]
[1779849024402,31.5,75658.57,0.0,0.28148,0.00015,24.0165]
[1779849025127,31.5,75658.84,0.0,0.28152,0.00015,24.01833]
[1779849030135,31.5,75658.62,0.0,0.2815,0.00015,24.01714]
[1779849033802,31.5,75658.68,0.0,0.28149,0.00015,24.0143]
[1779849033888,31.5,75657.55,0.0,0.28132,0.00015,24.007]
[1779849039862,31.5,75651.67,0.0,0.28045,0.00015,23.96903]
[1779849043890,31.5,75648.42,0.0,0.27996,0.00015,23.948]
[1779849043918,31.5,75648.12,0.0,0.27992,0.00015,23.94611]
[1779849048925,31.5,75645.16,0.0,0.27948,0.00015,23.92704]
[1779849054053,31.5,75643.27,0.0,0.27921,0.00015,23.91489]
[1779849054076,31.5,75643.27,0.0,0.27921,0.00015,23.91489]
[1779849054173,31.5,75643.17,0.0,0.27919,0.00015,23.91429]
[1779849056984,31.5,75652.32,0.0,0.28057,0.00015,23.97427]
[1779849062016,31.5,75656.54,0.0,0.2812,0.00015,24.00179]
[1779849067053,31.5,75652.0,0.0,0.28052,0.00015,23.97233]
[1779849072087,31.5,75656.02,0.0,0.28113,0.00015,23.99872]
[1779849077122,31.5,75657.62,0.0,0.28138,0.00015,24.00922]
[1779849082158,31.5,75658.9,0.0,0.28157,0.00015,24.01764]
[1779849087193,31.5,75659.22,0.0,0.28162,0.00015,24.01981]
[1779849089354,31.51,75659.99,0.0,0.28174,0.00015,24.02485]
[1779849090215,31.5,75662.61,0.0,0.28213,0.00015,24.04189]
[1779849090681,31.5,75662.61,0.0,0.28213,0.00015,24.04189]
[1779849090821,31.5,75662.61,0.0,0.28213,0.00015,24.04189]
[1779849091222,31.5,75664.68,0.0,0.28242,0.00015,24.05183]
[1779849091366,31.5,75664.68,0.0,0.28242,0.00015,24.05183]
[1779849097265,31.5,75658.33,0.0,0.28146,0.00015,24.01049]
[1779849102300,31.51,75660.27,0.0,0.28176,0.00015,24.0233]
[1779849104622,31.51,75661.09,0.0,0.28188,0.00015,24.02867]
[1779849104643,31.51,75661.09,0.0,0.28188,0.00015,24.02867]
[1779849104752,31.51,75661.09,0.0,0.28188,0.00015,24.02867]
[1779849105139,31.51,75662.31,0.0,0.28207,0.00015,24.03667]
[1779849109742,31.51,75651.69,0.0,0.28048,0.00015,23.96769]
[1779849113955,31.51,75648.78,0.0,0.28004,0.00015,23.94888]
[1779849113996,31.51,75648.78,0.0,0.28004,0.00015,23.94888]
[1779849114017,31.51,75648.78,0.0,0.28004,0.00015,23.94888]
[1779849114054,31.51,75648.78,0.0,0.28004,0.00015,23.94888]
[1779849114261,31.51,75642.27,0.0,0.27907,0.00015,23.90641]
[1779849114661,31.51,75642.27,0.0,0.27907,0.00015,23.90641]
[1779849116736,31.51,75630.65,0.0,0.27734,0.00015,23.83047]
[1779849122444,31.51,75632.17,0.0,0.2776,0.00015,23.84148]
[1779849123882,31.51,75632.17,0.0,0.2776,0.00015,23.84148]
[1779849124136,31.51,75632.17,0.0,0.2776,0.00015,23.84148]
[1779849124221,31.51,75637.63,0.0,0.27842,0.00015,23.87776]
[1779849125392,31.52,75639.33,0.0,0.27868,0.00015,23.88908]
[1779849125465,31.52,75639.33,0.0,0.27868,0.00015,23.88908]
[1779849130500,31.52,75644.87,0.0,0.27952,0.00015,23.92599]
[1779849135535,31.52,75643.56,0.0,0.27934,0.00015,23.91787]
[1779849140570,31.52,75643.61,0.0,0.27936,0.00015,23.91863]
[1779849146225,31.52,75642.49,0.0,0.2792,0.00015,23.91162]
[1779849146946,31.52,75642.38,0.0,0.27918,0.00015,23.91107]
[1779849148688,31.52,75642.38,0.0,0.27919,0.00015,23.91123]
[1779849154673,31.53,75634.15,0.0,0.27795,0.00015,23.85423]
[1779849159710,31.53,75635.68,0.0,0.27819,0.00015,23.86495]
[1779849165568,31.53,75635.65,0.0,0.2782,0.00015,23.86553]
[1779849170787,31.53,75636.77,0.0,0.27839,0.00015,23.87352]
[1779849175823,31.54,75639.44,0.0,0.2788,0.00015,23.89176]
[1779849181842,31.54,75640.72,0.0,0.27901,0.00015,23.90056]
[1779849182930,31.54,75643.57,0.0,0.27944,0.00015,23.91943]
[1779849189921,31.54,75645.93,0.0,0.27981,0.00015,23.93549]
[1779849192710,31.54,75645.83,0.0,0.27979,0.00015,23.93497]
[1779849192943,31.54,75646.91,0.0,0.27996,0.00015,23.94209]
[1779849193893,31.54,75646.91,0.0,0.27996,0.00015,23.94209]
[1779849194036,31.54,75651.73,0.0,0.28068,0.00015,23.97359]
[1779849199991,31.54,75649.04,0.0,0.28028,0.00015,23.95614]
[1779849205031,31.54,75646.84,0.0,0.27995,0.00015,23.94186]
[1779849210063,31.54,75645.64,0.0,0.27977,0.00015,23.93403]
[1779849213271,31.54,75645.73,0.0,0.27976,0.00015,23.93111]
[1779849213403,31.54,75644.98,0.0,0.27965,0.00015,23.9262]
[1779849220136,31.54,75645.05,0.0,0.27966,0.00015,23.92655]
[1779849225168,31.54,75641.22,0.0,0.27909,0.00015,23.90153]
[1779849230204,31.54,75640.47,0.0,0.27898,0.00015,23.89665]
[1779849233394,31.54,75640.1,0.0,0.27892,0.00015,23.89424]
[1779849233842,31.54,75646.08,0.0,0.27982,0.00015,23.93342]
[1779849237852,31.54,75653.57,0.0,0.28094,0.00015,23.98218]
[1779849237868,31.54,75653.57,0.0,0.28094,0.00015,23.98218]
[1779849242837,31.54,75660.76,0.0,0.28201,0.00015,24.0286]
[1779849249337,31.54,75660.9,0.0,0.28202,0.00015,24.02894]
[1779849252832,31.54,75663.45,0.0,0.2824,0.00015,24.04524]
[1779849253163,31.54,75663.45,0.0,0.2824,0.00015,24.04524]
[1779849253372,31.54,75676.29,0.0,0.28433,0.00015,24.12821]
[1779849253465,31.54,75676.29,0.0,0.28433,0.00015,24.12821]
[1779849253590,31.54,75676.29,0.0,0.28433,0.00015,24.12821]
[1779849254372,31.54,75676.29,0.0,0.28433,0.00015,24.12805]
[1779849255154,31.54,75676.29,0.0,0.28433,0.00015,24.12805]
[1779849255379,31.53,75681.52,0.0,0.28511,0.00015,24.16154]
[1779849256664,31.53,75684.31,0.0,0.28553,0.00015,24.17928]
[1779849257393,31.53,75685.4,0.0,0.28569,0.00015,24.18613]
[1779849262428,31.53,75689.12,0.0,0.28624,0.00015,24.20926]
[1779849267464,31.53,75685.51,0.0,0.28567,0.00015,24.18544]
[1779849271509,31.53,75683.69,0.0,0.28537,0.00015,24.16983]
[1779849277023,31.52,75686.67,0.0,0.28581,0.00015,24.18853]
[1779849282568,31.52,75687.46,0.0,0.28591,0.00015,24.19285]
[1779849288002,31.52,75687.45,0.0,0.2859,0.00015,24.19237]
[1779849291986,31.52,75688.78,0.0,0.28609,0.00015,24.2005]
[1779849296081,31.52,75697.27,0.0,0.28736,0.00015,24.25427]
[1779849299453,31.51,75697.74,0.0,0.28742,0.00015,24.25682]
[1779849299632,31.51,75697.74,0.0,0.28742,0.00015,24.25667]
[1779849300556,31.51,75699.69,0.0,0.28767,0.00015,24.26748]
[1779849301476,31.51,75699.69,0.0,0.28767,0.00015,24.26748]
[1779849300695,31.51,75699.69,0.0,0.28767,0.00015,24.26748]
[1779849301606,31.51,75699.69,0.0,0.28767,0.00015,24.26748]
[1779849304608,31.5,75707.63,0.0,0.28886,0.00015,24.31733]
[1779849304970,31.5,75707.63,0.0,0.28886,0.00015,24.31733]
[1779849306502,31.5,75713.77,0.0,0.28979,0.00015,24.35608]
[1779849306440,31.5,75724.67,0.0,0.29145,0.00015,24.42477]
[1779849306530,31.5,75724.67,0.0,0.29145,0.00015,24.42477]
[1779849307426,31.5,75731.91,0.0,0.29256,0.00015,24.47007]
[1779849308414,31.5,75731.91,0.0,0.29256,0.00015,24.47007]
[1779849308444,31.5,75733.47,0.0,0.29279,0.00015,24.4796]
[1779849309284,31.5,75733.47,0.0,0.29279,0.00015,24.4796]
[1779849309334,31.5,75733.47,0.0,0.29279,0.00015,24.4796]
[1779849309400,31.5,75733.47,0.0,0.29279,0.00015,24.4796]
[1779849309428,31.5,75733.47,0.0,0.29279,0.00015,24.4796]
[1779849309466,31.5,75734.0,0.0,0.29286,0.00015,24.48266]
[1779849310449,31.5,75734.0,0.0,0.29286,0.00015,24.48266]
[1779849310790,31.5,75731.64,0.0,0.29249,0.00015,24.46758]
[1779849315483,31.5,75730.44,0.0,0.29229,0.00015,24.45926]
[1779849315998,31.49,75729.97,0.0,0.2922,0.00015,24.45554]
[1779849321412,31.49,75729.61,0.0,0.29212,0.00015,24.45252]
[1779849326879,31.48,75721.93,0.0,0.29091,0.00015,24.4024]
[1779849331914,31.48,75717.22,0.0,0.29014,0.00015,24.36807]
[1779849334013,31.48,75717.76,0.0,0.29021,0.00015,24.37131]
[1779849334259,31.48,75717.76,0.0,0.29021,0.00015,24.37131]
[1779849334740,31.48,75713.53,0.0,0.28956,0.00015,24.34429]
[1779849335175,31.48,75701.93,0.0,0.28779,0.00015,24.27015]
[1779849337971,31.47,75699.14,0.0,0.28735,0.00015,24.25174]
[1779849339133,31.47,75699.14,0.0,0.28735,0.00015,24.25174]
[1779849339750,31.47,75696.98,0.0,0.28702,0.00015,24.23776]
[1779849339763,31.47,75696.98,0.0,0.28702,0.00015,24.23776]
[1779849339813,31.47,75696.98,0.0,0.28702,0.00015,24.23776]
[1779849340074,31.47,75696.98,0.0,0.28702,0.00015,24.23776]
[1779849340432,31.47,75688.61,0.0,0.28574,0.00015,24.18368]
[1779849343811,31.45,75687.84,0.0,0.2855,0.00015,24.17393]
[1779849344433,31.45,75688.04,0.0,0.28553,0.00015,24.17507]
[1779849349454,31.45,75688.45,0.0,0.28557,0.00015,24.17713]
[1779849354471,31.45,75690.51,0.0,0.28587,0.00015,24.18966]
[1779849359499,31.44,75691.65,0.0,0.28603,0.00015,24.19632]
[1779849364502,31.44,75692.95,0.0,0.28621,0.00015,24.20412]
[1779849369515,31.44,75693.32,0.0,0.28625,0.00015,24.20593]
[1779849374525,31.44,75692.58,0.0,0.28612,0.00015,24.2006]
[1779849379545,31.44,75691.24,0.0,0.28591,0.00015,24.1914]
[1779849384549,31.43,75689.85,0.0,0.28568,0.00015,24.18188]
[1779849389553,31.43,75688.72,0.0,0.2855,0.00015,24.17404]
[1779849393795,31.43,75689.16,0.0,0.28553,0.00015,24.17284]
[1779849394218,31.43,75689.16,0.0,0.28553,0.00015,24.17284]
[1779849394362,31.43,75689.16,0.0,0.28553,0.00015,24.17284]
[1779849394569,31.43,75689.16,0.0,0.28553,0.00015,24.17284]
[1779849394553,31.43,75678.85,0.0,0.28396,0.00015,24.10623]
[1779849399579,31.43,75676.26,0.0,0.28356,0.00015,24.08902]
[1779849404596,31.43,75675.47,0.0,0.28343,0.00015,24.0836]
[1779849409598,31.43,75674.97,0.0,0.28335,0.00015,24.08014]
[1779849414614,31.42,75673.95,0.0,0.28319,0.00015,24.07332]
[1779849415549,31.42,75664.93,0.0,0.28183,0.00015,24.01462]
[1779849418268,31.42,75666.13,0.0,0.28201,0.00015,24.02244]
[1779849422258,31.42,75672.97,0.0,0.28304,0.00015,24.06691]
[1779849427261,31.42,75679.89,0.0,0.28409,0.00015,24.11164]
[1779849432283,31.42,75679.34,0.0,0.284,0.00015,24.10787]
[1779849433481,31.42,75678.93,0.0,0.28393,0.00015,24.10517]
[1779849438488,31.42,75676.99,0.0,0.28364,0.00015,24.09245]
[1779849443508,31.42,75677.51,0.0,0.28371,0.00015,24.09569]
[1779849448519,31.42,75679.14,0.0,0.28396,0.00015,24.10614]
[1779849453523,31.42,75678.81,0.0,0.28388,0.00015,24.10037]
[1779849458120,31.42,75678.71,0.0,0.28386,0.00015,24.09957]
[1779849459350,31.42,75678.46,0.0,0.28382,0.00015,24.09792]
[1779849459499,31.42,75678.46,0.0,0.28382,0.00015,24.09792]
[1779849459773,31.42,75678.18,0.0,0.28378,0.00015,24.09608]
[1779849460047,31.42,75678.18,0.0,0.28378,0.00015,24.09608]
[1779849460112,31.42,75678.18,0.0,0.28378,0.00015,24.09608]
[1779849460173,31.42,75678.18,0.0,0.28378,0.00015,24.09608]
[1779849460274,31.42,75670.67,0.0,0.28264,0.00015,24.0473]
[1779849461510,31.42,75658.44,0.0,0.2808,0.00015,23.96751]
[1779849463597,31.42,75659.4,0.0,0.28094,0.00015,23.97382]
[1779849463616,31.42,75659.4,0.0,0.28094,0.00015,23.97382]
[1779849464210,31.42,75659.4,0.0,0.28094,0.00015,23.97382]
[1779849464233,31.42,75659.4,0.0,0.28094,0.00015,23.97382]
[1779849464603,31.42,75657.53,0.0,0.28066,0.00015,23.96165]
[1779849467356,31.42,75653.37,0.0,0.28003,0.00015,23.93445]
[1779849472934,31.42,75651.87,0.0,0.27982,0.00015,23.92501]
[1779849477973,31.42,75653.17,0.0,0.28002,0.00015,23.93379]
[1779849483008,31.42,75652.43,0.0,0.27991,0.00015,23.92909]
[1779849485985,31.42,75652.8,0.0,0.27997,0.00015,23.93155]
[1779849490988,31.42,75648.65,0.0,0.27935,0.00015,23.90457]
[1779849491379,31.42,75648.65,0.0,0.27935,0.00015,23.90457]
[1779849493838,31.43,75649.56,0.0,0.27949,0.00015,23.9107]
[1779849499122,31.43,75649.8,0.0,0.27953,0.00015,23.91254]
[1779849504158,31.43,75650.58,0.0,0.27966,0.00015,23.9179]
[1779849509194,31.43,75649.5,0.0,0.2795,0.00015,23.91105]
[1779849515236,31.43,75650.48,0.0,0.27963,0.00015,23.9143]
[1779849520271,31.43,75649.06,0.0,0.27943,0.00015,23.90522]
[1779849523341,31.43,75648.39,0.0,0.27933,0.00015,23.90095]
[1779849526155,31.43,75648.99,0.0,0.27942,0.00015,23.90508]
[1779849527862,31.43,75648.99,0.0,0.27943,0.00015,23.90521]
[1779849534371,31.43,75649.11,0.0,0.27946,0.00015,23.90653]
[1779849540413,31.44,75650.21,0.0,0.27963,0.00015,23.91406]
[1779849542286,31.44,75649.65,0.0,0.27955,0.00015,23.91045]
[1779849545835,31.44,75659.08,0.0,0.28097,0.00015,23.97241]
[1779849553298,31.44,75661.09,0.0,0.28127,0.00015,23.98552]
[1779849553504,31.44,75662.0,0.0,0.28141,0.00015,23.99142]
[1779849553875,31.44,75662.0,0.0,0.28141,0.00015,23.99142]
[1779849554511,31.44,75660.84,0.0,0.28124,0.00015,23.98383]
[1779849559547,31.44,75658.29,0.0,0.28085,0.00015,23.96714]
[1779849563815,31.44,75658.35,0.0,0.28086,0.00015,23.96753]
[1779849564560,31.44,75658.35,0.0,0.28086,0.00015,23.96753]
[1779849564638,31.44,75658.35,0.0,0.28086,0.00015,23.96753]
[1779849564652,31.44,75658.35,0.0,0.28086,0.00015,23.96753]
[1779849564753,31.44,75642.94,0.0,0.27854,0.00015,23.86638]
[1779849566789,31.44,75640.31,0.0,0.27815,0.00015,23.84934]
[1779849566956,31.44,75640.31,0.0,0.27815,0.00015,23.84934]
[1779849566992,31.44,75640.31,0.0,0.27815,0.00015,23.84934]
[1779849567019,31.44,75640.31,0.0,0.27815,0.00015,23.84934]
[1779849567602,31.44,75640.31,0.0,0.27815,0.00015,23.8495]
[1779849568744,31.44,75640.31,0.0,0.27815,0.00015,23.8495]
[1779849568781,31.44,75640.31,0.0,0.27815,0.00015,23.8495]
[1779849569616,31.44,75639.54,0.0,0.27805,0.00015,23.84475]
[1779849571049,31.44,75639.7,0.0,0.27807,0.00015,23.84597]
[1779849571733,31.44,75633.83,0.0,0.27718,0.00015,23.80389]
[1779849576620,31.44,75628.19,0.0,0.27635,0.00015,23.7673]
[1779849576684,31.44,75628.19,0.0,0.27635,0.00015,23.7673]
[1779849576728,31.44,75619.23,0.0,0.27501,0.00015,23.70794]
[1779849577195,31.44,75619.23,0.0,0.27501,0.00015,23.70794]
[1779849577283,31.44,75619.23,0.0,0.27501,0.00015,23.70794]
[1779849577712,31.44,75614.39,0.0,0.27429,0.00015,23.67554]
[1779849579571,31.44,75614.78,0.0,0.27434,0.00015,23.67802]
[1779849581287,31.44,75615.63,0.0,0.27446,0.00015,23.68329]
[1779849581297,31.44,75615.63,0.0,0.27446,0.00015,23.68329]
[1779849585553,31.44,75616.02,0.0,0.2745,0.00015,23.6851]
[1779849585559,31.44,75616.02,0.0,0.2745,0.00015,23.6851]
[1779849585564,31.44,75616.02,0.0,0.2745,0.00015,23.6851]
[1779849585578,31.44,75616.02,0.0,0.2745,0.00015,23.6851]
[1779849585737,31.44,75616.02,0.0,0.2745,0.00015,23.68492]
[1779849587786,31.44,75602.59,0.0,0.27249,0.00015,23.59488]
[1779849589499,31.44,75602.59,0.0,0.27249,0.00015,23.59477]
[1779849589501,31.44,75602.59,0.0,0.27249,0.00015,23.59477]
[1779849589529,31.44,75602.59,0.0,0.27249,0.00015,23.59477]
[1779849590436,31.44,75599.72,0.0,0.27206,0.00015,23.57549]
[1779849590612,31.44,75599.72,0.0,0.27206,0.00015,23.57549]
[1779849590624,31.44,75599.72,0.0,0.27206,0.00015,23.57549]
[1779849590627,31.44,75599.72,0.0,0.27206,0.00015,23.57549]
[1779849590806,31.44,75598.57,0.0,0.27189,0.00015,23.56775]
[1779849591556,31.44,75598.57,0.0,0.27189,0.00015,23.56775]
[1779849591566,31.44,75598.57,0.0,0.27189,0.00015,23.56775]
[1779849591570,31.44,75598.57,0.0,0.27189,0.00015,23.56775]
[1779849591605,31.44,75598.57,0.0,0.27189,0.00015,23.56775]
[1779849593602,31.44,75598.28,0.0,0.27184,0.00015,23.56566]
[1779849593611,31.44,75598.28,0.0,0.27184,0.00015,23.56566]
[1779849593773,31.44,75598.28,0.0,0.27184,0.00015,23.56566]
[1779849593794,31.44,75599.34,0.0,0.272,0.00015,23.57271]
[1779849597716,31.43,75599.62,0.0,0.27204,0.00015,23.57451]
[1779849597824,31.43,75601.16,0.0,0.27227,0.00015,23.58482]
[1779849602829,31.43,75600.58,0.0,0.27218,0.00015,23.58089]
[1779849605853,31.43,75603.92,0.0,0.27267,0.00015,23.60318]
[1779849605902,31.43,75603.17,0.0,0.27256,0.00015,23.59815]
[1779849609157,31.44,75605.36,0.0,0.27291,0.00015,23.61361]
[1779849609241,31.44,75605.36,0.0,0.27291,0.00015,23.61361]
[1779849611187,31.44,75605.47,0.0,0.27293,0.00015,23.61475]
[1779849611212,31.44,75605.47,0.0,0.27293,0.00015,23.61475]
[1779849613914,31.44,75613.3,0.0,0.2741,0.00015,23.66728]
[1779849618985,31.44,75614.6,0.0,0.27428,0.00015,23.67536]
[1779849620277,31.44,75614.83,0.0,0.27432,0.00015,23.67689]
[1779849626733,31.43,75617.58,0.0,0.27471,0.00015,23.6946]
[1779849626799,31.43,75617.58,0.0,0.27471,0.00015,23.6946]
[1779849633147,31.43,75629.73,0.0,0.27648,0.00015,23.77086]
[1779849633807,31.43,75629.73,0.0,0.27648,0.00015,23.77086]
[1779849635688,31.43,75618.58,0.0,0.2748,0.00015,23.69609]
[1779849639408,31.43,75617.91,0.0,0.27469,0.00015,23.69137]
[1779849643917,31.43,75618.51,0.0,0.27477,0.00015,23.6946]
[1779849650072,31.42,75619.69,0.0,0.27493,0.00015,23.70181]
[1779849652378,31.42,75629.08,0.0,0.27632,0.00015,23.76383]
[1779849658248,31.42,75629.17,0.0,0.27631,0.00015,23.7633]
[1779849659400,31.42,75629.17,0.0,0.27631,0.00015,23.7633]
[1779849661279,31.42,75629.08,0.0,0.27629,0.00015,23.76233]
[1779849664845,31.41,75629.03,0.0,0.27627,0.00015,23.76147]
[1779849670374,31.41,75635.17,0.0,0.27716,0.00015,23.80113]
[1779849678588,31.41,75636.4,0.0,0.27731,0.00015,23.8078]
[1779849683404,31.4,75636.94,0.0,0.27737,0.00015,23.81047]
[1779849689467,31.4,75637.29,0.0,0.27739,0.00015,23.81154]
[1779849693496,31.4,75628.43,0.0,0.27603,0.00015,23.74862]
[1779849698861,31.39,75631.3,0.0,0.27644,0.00015,23.76697]
[1779849700307,31.39,75630.74,0.0,0.27635,0.00015,23.7631]
[1779849705581,31.39,75630.05,0.0,0.27622,0.00015,23.75747]
[1779849710758,31.39,75626.67,0.0,0.27571,0.00015,23.7346]
[1779849716662,31.38,75626.35,0.0,0.27564,0.00015,23.73143]
[1779849717532,31.38,75626.35,0.0,0.27564,0.00015,23.73143]
[1779849718753,31.38,75625.78,0.0,0.27555,0.00015,23.72744]
[1779849724714,31.38,75621.48,0.0,0.27488,0.00015,23.69778]
[1779849726748,31.38,75621.28,0.0,0.27485,0.00015,23.69636]
[1779849726887,31.38,75613.79,0.0,0.27372,0.00015,23.64621]
[1779849726981,31.38,75613.79,0.0,0.27372,0.00015,23.64621]
[1779849727377,31.38,75613.79,0.0,0.27372,0.00015,23.64621]
[1779849727735,31.38,75613.43,0.0,0.27367,0.00015,23.6437]
[1779849729749,31.38,75604.52,0.0,0.27234,0.00015,23.58383]
[1779849733853,31.38,75603.81,0.0,0.27223,0.00015,23.57893]
[1779849739237,31.38,75604.17,0.0,0.27228,0.00015,23.58113]
[1779849739245,31.38,75604.17,0.0,0.27228,0.00015,23.58113]
[1779849739818,31.38,75605.2,0.0,0.27243,0.00015,23.58801]
[1779849744854,31.38,75611.29,0.0,0.27333,0.00015,23.62876]
[1779849749493,31.38,75610.33,0.0,0.27319,0.00015,23.62222]
[1779849749889,31.38,75609.16,0.0,0.27301,0.00015,23.61435]
[1779849754949,31.37,75609.5,0.0,0.27304,0.00015,23.61297]
[1779849759984,31.37,75607.18,0.0,0.27269,0.00015,23.59725]
[1779849763322,31.37,75609.04,0.0,0.27297,0.00015,23.60969]
[1779849763338,31.37,75609.04,0.0,0.27297,0.00015,23.60969]
[1779849763362,31.37,75609.04,0.0,0.27297,0.00015,23.60969]
[1779849763917,31.37,75609.04,0.0,0.27297,0.00015,23.60969]
[1779849763949,31.37,75609.04,0.0,0.27297,0.00015,23.60969]
[1779849765876,31.38,75617.52,0.0,0.27424,0.00015,23.66683]
[1779849770905,31.38,75615.17,0.0,0.27389,0.00015,23.65137]
[1779849772117,31.38,75621.96,0.0,0.2749,0.00015,23.69652]
[1779849772128,31.38,75621.96,0.0,0.2749,0.00015,23.69652]
[1779849772911,31.38,75620.72,0.0,0.27473,0.00015,23.68852]
[1779849773871,31.38,75620.72,0.0,0.27473,0.00015,23.68852]
[1779849773941,31.38,75628.58,0.0,0.27591,0.00015,23.74112]
[1779849779892,31.38,75629.49,0.0,0.27609,0.00015,23.74902]
[1779849781117,31.38,75629.49,0.0,0.27609,0.00015,23.74902]
[1779849782000,31.38,75633.74,0.0,0.27672,0.00015,23.77691]
[1779849784574,31.38,75634.39,0.0,0.27681,0.00015,23.78085]
[1779849789579,31.39,75626.5,0.0,0.27566,0.00015,23.7299]
[1779849794587,31.39,75624.55,0.0,0.2754,0.00015,23.71848]
[1779849799605,31.4,75623.98,0.0,0.27536,0.00015,23.71624]
[1779849804623,31.4,75623.11,0.0,0.27526,0.00015,23.71199]
[1779849809651,31.41,75621.8,0.0,0.2751,0.00015,23.70486]
[1779849811330,31.41,75624.26,0.0,0.27546,0.00015,23.71835]
[1779849813855,31.41,75625.41,0.0,0.27565,0.00015,23.72659]
[1779849819405,31.42,75628.71,0.0,0.27618,0.00015,23.75016]
[1779849821352,31.42,75629.69,0.0,0.27634,0.00015,23.75692]
[1779849823157,31.42,75629.22,0.0,0.27627,0.00015,23.75406]
[1779849823326,31.42,75629.22,0.0,0.27627,0.00015,23.75406]
[1779849823454,31.42,75629.42,0.0,0.27631,0.00015,23.75589]
[1779849828467,31.43,75626.54,0.0,0.27591,0.00015,23.73806]
[1779849833504,31.43,75626.36,0.0,0.27592,0.00015,23.73818]
[1779849839301,31.44,75626.0,0.0,0.27589,0.00015,23.73681]
[1779849844580,31.44,75625.2,0.0,0.27581,0.00015,23.73324]
[1779849849614,31.45,75624.02,0.0,0.27566,0.00015,23.72678]
[1779849854650,31.45,75620.45,0.0,0.27515,0.00015,23.70401]
[1779849859683,31.46,75618.96,0.0,0.27497,0.00015,23.69573]
[1779849864719,31.46,75619.23,0.0,0.27505,0.00015,23.6992]
[1779849869836,31.47,75618.81,0.0,0.27502,0.00015,23.69806]
[1779849875802,31.48,75618.15,0.0,0.27496,0.00015,23.69246]
[1779849880836,31.48,75623.61,0.0,0.27581,0.00015,23.73028]
[1779849883938,31.48,75626.87,0.0,0.27631,0.00015,23.7524]
[1779849885228,31.48,75630.86,0.0,0.27692,0.00015,23.77929]
[1779849885872,31.48,75630.86,0.0,0.27692,0.00015,23.77929]
[1779849889161,31.49,75636.67,0.0,0.27781,0.00015,23.81836]
[1779849890286,31.49,75637.13,0.0,0.27788,0.00015,23.82139]
[1779849891041,31.49,75637.32,0.0,0.27791,0.00015,23.823]
[1779849896067,31.49,75632.95,0.0,0.27728,0.00015,23.79496]
[1779849901120,31.5,75632.56,0.0,0.27724,0.00015,23.7934]
[1779849906124,31.5,75634.93,0.0,0.27762,0.00015,23.80997]
[1779849911146,31.5,75635.77,0.0,0.27777,0.00015,23.81638]
[1779849914709,31.5,75636.54,0.0,0.2779,0.00015,23.82209]
[1779849919719,31.51,75634.65,0.0,0.27763,0.00015,23.8105]
[1779849922428,31.51,75634.65,0.0,0.27765,0.00015,23.81102]
[1779849927446,31.51,75634.44,0.0,0.27764,0.00015,23.8105]
[1779849932469,31.52,75633.56,0.0,0.2775,0.00015,23.80207]
[1779849937483,31.52,75633.75,0.0,0.27755,0.00015,23.8042]
[1779849938512,31.52,75633.2,0.0,0.27747,0.00015,23.80075]
[1779849943516,31.52,75634.79,0.0,0.27773,0.00015,23.81207]
[1779849944454,31.52,75634.59,0.0,0.27771,0.00015,23.81092]
[1779849949481,31.53,75633.41,0.0,0.27755,0.00015,23.804]
[1779849954504,31.53,75634.1,0.0,0.27767,0.00015,23.80938]
[1779849959504,31.53,75633.87,0.0,0.27766,0.00015,23.80867]
[1779849964511,31.54,75632.64,0.0,0.27749,0.00015,23.80142]
[1779849969515,31.54,75633.01,0.0,0.27757,0.00015,23.8047]
[1779849970215,31.54,75633.01,0.0,0.27757,0.00015,23.8047]
[1779849971195,31.54,75634.99,0.0,0.27787,0.00015,23.81807]
[1779849976219,31.54,75634.15,0.0,0.27776,0.00015,23.81314]
[1779849981241,31.55,75631.34,0.0,0.27737,0.00015,23.79562]
[1779849986246,31.55,75631.0,0.0,0.27733,0.00015,23.79425]
[1779849991264,31.55,75630.67,0.0,0.27728,0.00015,23.78943]
[1779849996266,31.55,75629.46,0.0,0.27712,0.00015,23.78231]
[1779850001293,31.56,75631.89,0.0,0.27751,0.00015,23.79918]
[1779850001313,31.56,75631.89,0.0,0.27751,0.00015,23.79918]
[1779850001322,31.56,75631.89,0.0,0.27751,0.00015,23.79918]
[1779850001329,31.56,75631.89,0.0,0.27751,0.00015,23.79918]
[1779850002221,31.56,75637.67,0.0,0.27838,0.00015,23.83733]
[1779850003886,31.56,75638.38,0.0,0.27848,0.00015,23.8421]
[1779850004006,31.56,75637.97,0.0,0.27843,0.00015,23.83951]
[1779850009758,31.56,75638.48,0.0,0.27851,0.00015,23.84329]
[1779850014794,31.56,75637.78,0.0,0.27842,0.00015,23.83903]
[1779850017282,31.56,75637.44,0.0,0.27837,0.00015,23.83691]
[1779850017858,31.56,75637.44,0.0,0.27837,0.00015,23.83691]
[1779850018224,31.56,75646.15,0.0,0.27968,0.00015,23.89409]
[1779850019042,31.56,75646.15,0.0,0.27968,0.00015,23.89409]
[1779850019725,31.56,75647.59,0.0,0.27989,0.00015,23.9035]
[1779850022438,31.56,75648.06,0.0,0.27996,0.00015,23.90654]
[1779850023024,31.56,75648.06,0.0,0.27996,0.00015,23.90654]
[1779850023242,31.56,75648.06,0.0,0.27996,0.00015,23.90654]
[1779850023297,31.56,75651.37,0.0,0.28046,0.00015,23.92811]
[1779850023311,31.56,75651.37,0.0,0.28046,0.00015,23.92811]
[1779850024056,31.56,75651.37,0.0,0.28046,0.00015,23.92811]
[1779850024086,31.56,75653.43,0.0,0.28077,0.00015,23.94151]
[1779850024543,31.56,75653.43,0.0,0.28077,0.00015,23.94151]
[1779850024982,31.56,75653.43,0.0,0.28077,0.00015,23.94151]
[1779850025132,31.56,75653.43,0.0,0.28077,0.00015,23.94151]
[1779850025186,31.56,75653.43,0.0,0.28077,0.00015,23.94151]
[1779850025227,31.56,75653.43,0.0,0.28077,0.00015,23.94151]
[1779850025210,31.56,75663.76,0.0,0.28232,0.00015,24.00862]
[1779850025290,31.56,75663.76,0.0,0.28232,0.00015,24.00862]
[1779850025356,31.56,75663.76,0.0,0.28232,0.00015,24.00862]
[1779850025376,31.56,75663.76,0.0,0.28232,0.00015,24.00862]
[1779850025560,31.56,75663.76,0.0,0.28232,0.00015,24.00862]
[1779850025873,31.56,75663.76,0.0,0.28232,0.00015,24.00862]
[1779850028063,31.56,75661.63,0.0,0.282,0.00015,23.99471]
[1779850028076,31.56,75661.63,0.0,0.282,0.00015,23.99471]
[1779850028258,31.56,75660.95,0.0,0.28189,0.00015,23.99015]
[1779850030685,31.56,75660.82,0.0,0.28187,0.00015,23.98919]
[1779850035384,31.56,75662.26,0.0,0.28208,0.00015,23.99834]
[1779850037690,31.56,75658.6,0.0,0.28153,0.00015,23.9745]
[1779850042988,31.56,75657.98,0.0,0.28143,0.00015,23.97045]
[1779850047825,31.56,75655.14,0.0,0.28101,0.00015,23.95201]
[1779850048025,31.56,75655.96,0.0,0.28113,0.00015,23.95735]
[1779850049454,31.56,75656.16,0.0,0.28116,0.00015,23.95867]
[1779850051914,31.56,75652.99,0.0,0.28067,0.00015,23.93458]
[1779850052171,31.56,75644.07,0.0,0.27933,0.00015,23.87635]
[1779850052814,31.56,75644.07,0.0,0.27933,0.00015,23.87635]
[1779850053200,31.56,75644.07,0.0,0.27933,0.00015,23.87635]
[1779850053300,31.56,75635.23,0.0,0.278,0.00015,23.81837]
[1779850056832,31.56,75634.31,0.0,0.27787,0.00015,23.8127]
[1779850061914,31.56,75634.13,0.0,0.27786,0.00015,23.81197]
[1779850063839,31.56,75632.26,0.0,0.27758,0.00015,23.79996]
[1779850069177,31.57,75633.75,0.0,0.27782,0.00015,23.81016]
[1779850075219,31.57,75634.15,0.0,0.2779,0.00015,23.81362]
[1779850080063,31.57,75634.54,0.0,0.27797,0.00015,23.81672]
[1779850085288,31.57,75633.79,0.0,0.27786,0.00015,23.81188]
[1779850090332,31.57,75636.28,0.0,0.27824,0.00015,23.82882]
[1779850096368,31.58,75636.28,0.0,0.27826,0.00015,23.82953]
[1779850102157,31.58,75637.16,0.0,0.27841,0.00015,23.83603]
[1779850109459,31.58,75637.83,0.0,0.27853,0.00015,23.84125]
[1779850114494,31.58,75638.99,0.0,0.2787,0.00015,23.84594]
[1779850119529,31.59,75639.34,0.0,0.27876,0.00015,23.84881]
[1779850123968,31.59,75639.67,0.0,0.27882,0.00015,23.8513]
[1779850123990,31.59,75639.67,0.0,0.27882,0.00015,23.8513]
[1779850124205,31.59,75641.45,0.0,0.27909,0.00015,23.86321]
[1779850126579,31.59,75651.2,0.0,0.28056,0.00015,23.92701]
[1779850132379,31.59,75650.24,0.0,0.28042,0.00015,23.92104]
[1779850137655,31.59,75645.62,0.0,0.27974,0.00015,23.89127]
[1779850142690,31.59,75644.34,0.0,0.27955,0.00015,23.88333]
[1779850146408,31.59,75643.73,0.0,0.27947,0.00015,23.8796]
[1779850147321,31.59,75639.59,0.0,0.27885,0.00015,23.85269]
[1779850149330,31.59,75638.21,0.0,0.27865,0.00015,23.84365]
[1779850153819,31.6,75632.39,0.0,0.27779,0.00015,23.80616]
[1779850159810,31.6,75634.15,0.0,0.27808,0.00015,23.81889]
[1779850164845,31.6,75637.84,0.0,0.27865,0.00015,23.84384]
[1779850169880,31.61,75638.59,0.0,0.27878,0.00015,23.84946]
[1779850175922,31.61,75638.44,0.0,0.27876,0.00015,23.84582]
[1779850179381,31.61,75638.36,0.0,0.27875,0.00015,23.84558]
[1779850180412,31.61,75639.19,0.0,0.27888,0.00015,23.8513]
[1779850181174,31.61,75639.19,0.0,0.27888,0.00015,23.8513]
[1779850181199,31.61,75640.98,0.0,0.27916,0.00015,23.86329]
[1779850186565,31.61,75640.83,0.0,0.27915,0.00015,23.86282]
[1779850187003,31.61,75640.63,0.0,0.27912,0.00015,23.86164]
[1779850192036,31.62,75640.37,0.0,0.2791,0.00015,23.86058]
[1779850193850,31.62,75639.96,0.0,0.27904,0.00015,23.85803]
[1779850199091,31.62,75641.14,0.0,0.27924,0.00015,23.86665]
[1779850199475,31.62,75641.14,0.0,0.27924,0.00015,23.86665]
[1779850201305,31.62,75640.81,0.0,0.27919,0.00015,23.8645]
[1779850207141,31.62,75640.85,0.0,0.27922,0.00015,23.86573]
[1779850213184,31.63,75640.86,0.0,0.27924,0.00015,23.86652]
[1779850213866,31.63,75640.86,0.0,0.27924,0.00015,23.86652]
[1779850217357,31.63,75641.11,0.0,0.27928,0.00015,23.86839]
[1779850217383,31.63,75641.26,0.0,0.27931,0.00015,23.8696]
[1779850223253,31.63,75640.8,0.0,0.27926,0.00015,23.86726]
[1779850231309,31.63,75640.69,0.0,0.27924,0.00015,23.86394]
[1779850236345,31.64,75647.14,0.0,0.28022,0.00015,23.90645]
[1779850241380,31.64,75649.04,0.0,0.28051,0.00015,23.91906]
[1779850246415,31.64,75648.08,0.0,0.28037,0.00015,23.91301]
[1779850252457,31.64,75646.82,0.0,0.28018,0.00015,23.90505]
[1779850257494,31.64,75640.15,0.0,0.27919,0.00015,23.86168]
[1779850260273,31.64,75640.48,0.0,0.27924,0.00015,23.86399]
[1779850260397,31.64,75640.48,0.0,0.27924,0.00015,23.86399]
[1779850260404,31.64,75640.43,0.0,0.27924,0.00015,23.86375]
[1779850261376,31.64,75640.43,0.0,0.27924,0.00015,23.86375]
[1779850261467,31.64,75640.43,0.0,0.27924,0.00015,23.86383]
[1779850263403,31.64,75640.43,0.0,0.27924,0.00015,23.86383]
[1779850263461,31.64,75641.09,0.0,0.27934,0.00015,23.86811]
[1779850263789,31.64,75641.09,0.0,0.27934,0.00015,23.86811]
[1779850263814,31.64,75640.4,0.0,0.27923,0.00015,23.86361]
[1779850268609,31.64,75640.5,0.0,0.27925,0.00015,23.86423]
[1779850268616,31.64,75640.5,0.0,0.27925,0.00015,23.86423]
[1779850269233,31.64,75640.5,0.0,0.27925,0.00015,23.86423]
[1779850269296,31.64,75640.5,0.0,0.27925,0.00015,23.86439]
[1779850274614,31.64,75636.03,0.0,0.2786,0.00015,23.83572]
[1779850279650,31.65,75635.01,0.0,0.27846,0.00015,23.82967]
[1779850285691,31.65,75638.46,0.0,0.27899,0.00015,23.85293]
[1779850291166,31.65,75639.29,0.0,0.27913,0.00015,23.8588]
[1779850291487,31.65,75640.75,0.0,0.27933,0.00015,23.86504]
[1779850292259,31.65,75640.75,0.0,0.27933,0.00015,23.86504]
[1779850292292,31.65,75650.09,0.0,0.28073,0.00015,23.92593]
[1779850294506,31.65,75656.07,0.0,0.28162,0.00015,23.96469]
[1779850294512,31.65,75656.07,0.0,0.28162,0.00015,23.96469]
[1779850295080,31.65,75657.38,0.0,0.28182,0.00015,23.97311]
[1779850300850,31.65,75652.23,0.0,0.28104,0.00015,23.93941]
[1779850301380,31.65,75652.23,0.0,0.28104,0.00015,23.93941]
[1779850301404,31.65,75652.23,0.0,0.28104,0.00015,23.93941]
[1779850303826,31.65,75650.03,0.0,0.28071,0.00015,23.92498]
[1779850303863,31.65,75650.03,0.0,0.28071,0.00015,23.92498]
[1779850310867,31.65,75648.03,0.0,0.2804,0.00015,23.91168]
[1779850315172,31.65,75649.76,0.0,0.28065,0.00015,23.92275]
[1779850315233,31.65,75649.76,0.0,0.28065,0.00015,23.92275]
[1779850318749,31.65,75654.47,0.0,0.28136,0.00015,23.95318]
[1779850318923,31.65,75654.47,0.0,0.28136,0.00015,23.95315]
[1779850325350,31.64,75653.34,0.0,0.28118,0.00015,23.94555]
[1779850325457,31.64,75653.34,0.0,0.28118,0.00015,23.94555]
[1779850325533,31.64,75653.07,0.0,0.28114,0.00015,23.94369]
[1779850331011,31.64,75653.13,0.0,0.28114,0.00015,23.94377]
[1779850336045,31.64,75651.11,0.0,0.28083,0.00015,23.93033]
[1779850341079,31.64,75648.84,0.0,0.28048,0.00015,23.91526]
[1779850346117,31.64,75647.93,0.0,0.28033,0.00015,23.90902]
[1779850347596,31.64,75647.93,0.0,0.28033,0.00015,23.90902]
[1779850348129,31.64,75652.91,0.0,0.28108,0.00015,23.94128]
[1779850353165,31.64,75660.92,0.0,0.28225,0.00015,23.98911]
[1779850358200,31.63,75662.34,0.0,0.28244,0.00015,23.99737]
[1779850363235,31.63,75664.2,0.0,0.28269,0.00015,24.00826]
[1779850368270,31.63,75664.36,0.0,0.28269,0.00015,24.00836]
[1779850374312,31.62,75667.08,0.0,0.28307,0.00015,24.02482]
[1779850379347,31.62,75671.61,0.0,0.28373,0.00015,24.05312]
[1779850382302,31.62,75673.75,0.0,0.28405,0.00015,24.06676]
[1779850382326,31.62,75673.75,0.0,0.28405,0.00015,24.06676]
[1779850382358,31.62,75673.75,0.0,0.28405,0.00015,24.06676]
[1779850382378,31.62,75673.75,0.0,0.28405,0.00015,24.06676]
[1779850383634,31.62,75677.21,0.0,0.28457,0.00015,24.08873]
[1779850384384,31.61,75680.01,0.0,0.28498,0.00015,24.10638]
[1779850388620,31.61,75688.97,0.0,0.28632,0.00015,24.16296]
[1779850394342,31.61,75690.67,0.0,0.28656,0.00015,24.17294]
[1779850395280,31.61,75691.04,0.0,0.2866,0.00015,24.17485]
[1779850395617,31.61,75690.3,0.0,0.28648,0.00015,24.1699]
[1779850398500,31.6,75689.18,0.0,0.2863,0.00015,24.1623]
[1779850398573,31.6,75688.66,0.0,0.28622,0.00015,24.15876]
[1779850403587,31.6,75688.76,0.0,0.28621,0.00015,24.15852]
[1779850408601,31.6,75688.24,0.0,0.2861,0.00015,24.15409]
[1779850413622,31.59,75689.37,0.0,0.28623,0.00015,24.15672]
[1779850418625,31.59,75687.56,0.0,0.28592,0.00015,24.14402]
[1779850423632,31.58,75686.99,0.0,0.28581,0.00015,24.13931]
[1779850428637,31.58,75688.02,0.0,0.28594,0.00015,24.14485]
[1779850430679,31.58,75689.03,0.0,0.28608,0.00015,24.15089]
[1779850431670,31.57,75690.59,0.0,0.28631,0.00015,24.16043]
[1779850436676,31.57,75692.53,0.0,0.28658,0.00015,24.17194]
[1779850440577,31.57,75694.21,0.0,0.28681,0.00015,24.1818]
[1779850446818,31.56,75686.83,0.0,0.28567,0.00015,24.13342]
[1779850448580,31.56,75686.83,0.0,0.28567,0.00015,24.13342]
[1779850453809,31.56,75687.72,0.0,0.28577,0.00015,24.13798]
[1779850463067,31.56,75687.0,0.0,0.28564,0.00015,24.13248]
[1779850466750,31.55,75684.39,0.0,0.28522,0.00015,24.11471]
[1779850468562,31.55,75684.57,0.0,0.28524,0.00015,24.11554]
[1779850468593,31.55,75684.57,0.0,0.28524,0.00015,24.11554]
[1779850471428,31.55,75686.16,0.0,0.28547,0.00015,24.12541]
[1779850471464,31.55,75686.16,0.0,0.28547,0.00015,24.12541]
[1779850477048,31.54,75685.1,0.0,0.28526,0.00015,24.11372]
[1779850482084,31.54,75682.37,0.0,0.28482,0.00015,24.0953]
[1779850487120,31.54,75682.55,0.0,0.28483,0.00015,24.09562]
[1779850492155,31.53,75680.85,0.0,0.28455,0.00015,24.08387]
[1779850497192,31.53,75682.35,0.0,0.28476,0.00015,24.09276]
[1779850502224,31.53,75684.84,0.0,0.28512,0.00015,24.10818]
[1779850507261,31.53,75686.39,0.0,0.28534,0.00015,24.11759]
[1779850513302,31.52,75687.37,0.0,0.28548,0.00015,24.1233]
[1779850519348,31.52,75687.03,0.0,0.28541,0.00015,24.12055]
[1779850524082,31.52,75690.4,0.0,0.28591,0.00015,24.14172]
[1779850524191,31.52,75690.4,0.0,0.28591,0.00015,24.14172]
[1779850529414,31.52,75691.67,0.0,0.28608,0.00015,24.14908]
[1779850534449,31.51,75692.56,0.0,0.28617,0.00015,24.15031]
[1779850539485,31.51,75694.65,0.0,0.28647,0.00015,24.16289]
[1779850544520,31.51,75697.49,0.0,0.28688,0.00015,24.18022]
[1779850549554,31.5,75699.32,0.0,0.28714,0.00015,24.19103]
[1779850554589,31.5,75695.76,0.0,0.28657,0.00015,24.16743]
[1779850559625,31.5,75695.75,0.0,0.28655,0.00015,24.16662]
[1779850563912,31.5,75696.38,0.0,0.28663,0.00015,24.17007]
[1779850569417,31.49,75696.81,0.0,0.2867,0.00015,24.17267]
[1779850574569,31.49,75697.58,0.0,0.28678,0.00015,24.17627]
[1779850580771,31.49,75698.13,0.0,0.28684,0.00015,24.17878]
[1779850585806,31.48,75698.09,0.0,0.28681,0.00015,24.17782]
[1779850588382,31.48,75698.27,0.0,0.28684,0.00015,24.17869]
[1779850593863,31.48,75696.43,0.0,0.28651,0.00015,24.16258]
[1779850597538,31.48,75695.3,0.0,0.28633,0.00015,24.15495]
[1779850597614,31.48,75695.3,0.0,0.28633,0.00015,24.15495]
[1779850602924,31.47,75700.13,0.0,0.28704,0.00015,24.18495]
[1779850608968,31.47,75701.61,0.0,0.28724,0.00015,24.19341]
[1779850613906,31.47,75711.48,0.0,0.28873,0.00015,24.25557]
[1779850619037,31.45,75715.04,0.0,0.28918,0.00015,24.27437]
[1779850624076,31.42,75716.02,0.0,0.28916,0.00015,24.27419]
[1779850629486,31.42,75715.67,0.0,0.28909,0.00015,24.27134]
[1779850635644,31.42,75709.87,0.0,0.28818,0.00015,24.23326]
[1779850640684,31.42,75712.24,0.0,0.28852,0.00015,24.24765]
[1779850646230,31.41,75713.94,0.0,0.28875,0.00015,24.25703]
[1779850651265,31.41,75717.23,0.0,0.2892,0.00015,24.27359]
[1779850656318,31.4,75721.19,0.0,0.28979,0.00015,24.29807]
[1779850661352,31.4,75721.87,0.0,0.28988,0.00015,24.30172]
[1779850666388,31.4,75722.0,0.0,0.28988,0.00015,24.30188]
[1779850671422,31.39,75721.91,0.0,0.28985,0.00015,24.30057]
[1779850676459,31.39,75722.58,0.0,0.28993,0.00015,24.30382]
[1779850681495,31.39,75722.97,0.0,0.28997,0.00015,24.30561]
[1779850686530,31.38,75724.59,0.0,0.2902,0.00015,24.31519]
[1779850691564,31.38,75724.17,0.0,0.29011,0.00015,24.31161]
[1779850696599,31.38,75723.3,0.0,0.28996,0.00015,24.30534]
[1779850701634,31.38,75723.07,0.0,0.28991,0.00015,24.30309]
[1779850708744,31.37,75723.68,0.0,0.28998,0.00015,24.30639]
[1779850714897,31.37,75723.58,0.0,0.28992,0.00015,24.30108]
[1779850715552,31.37,75724.18,0.0,0.29,0.00015,24.30459]
[1779850715735,31.37,75724.13,0.0,0.28999,0.00015,24.3041]
[1779850720770,31.36,75724.36,0.0,0.29,0.00015,24.30476]
[1779850725063,31.36,75724.4,0.0,0.29,0.00015,24.30443]
[1779850725074,31.36,75724.4,0.0,0.29,0.00015,24.30443]
[1779850725686,31.36,75724.4,0.0,0.29,0.00015,24.30443]
[1779850725804,31.36,75718.52,0.0,0.28909,0.00015,24.26686]
[1779850730838,31.36,75719.93,0.0,0.28929,0.00015,24.27515]
[1779850735876,31.35,75719.97,0.0,0.28927,0.00015,24.27457]
[1779850738897,31.35,75719.1,0.0,0.28913,0.00015,24.2688]
[1779850739165,31.35,75719.41,0.0,0.28918,0.00015,24.2706]
[1779850739682,31.35,75719.41,0.0,0.28918,0.00015,24.2706]
[1779850739690,31.35,75719.41,0.0,0.28918,0.00015,24.2706]
[1779850739903,31.35,75711.9,0.0,0.28802,0.00015,24.22246]
[1779850745945,31.35,75711.29,0.0,0.28791,0.00015,24.21785]
[1779850750981,31.35,75709.62,0.0,0.28764,0.00015,24.20652]
[1779850756017,31.34,75709.96,0.0,0.28768,0.00015,24.20807]
[1779850758872,31.34,75709.93,0.0,0.28766,0.00015,24.20761]
[1779850759039,31.34,75710.16,0.0,0.2877,0.00015,24.20895]
[1779850762585,31.34,75715.06,0.0,0.28844,0.00015,24.23986]
[1779850768101,31.34,75720.24,0.0,0.2892,0.00015,24.27188]
[1779850768989,31.34,75720.24,0.0,0.2892,0.00015,24.27188]
[1779850769001,31.34,75720.24,0.0,0.2892,0.00015,24.27188]
[1779850769090,31.34,75720.67,0.0,0.28926,0.00015,24.27443]
[1779850774119,31.33,75721.3,0.0,0.28931,0.00015,24.27399]
[1779850779128,31.33,75721.6,0.0,0.28934,0.00015,24.27494]
[1779850783845,31.32,75717.65,0.0,0.28871,0.00015,24.24896]
[1779850784050,31.32,75716.52,0.0,0.28853,0.00015,24.24156]
[1779850789249,31.32,75716.47,0.0,0.2885,0.00015,24.2404]
[1779850795079,31.32,75721.49,0.0,0.28926,0.00015,24.27176]
[1779850795094,31.32,75721.49,0.0,0.28926,0.00015,24.27176]
[1779850795111,31.32,75721.49,0.0,0.28926,0.00015,24.27176]
[1779850795291,31.32,75720.74,0.0,0.28913,0.00015,24.26658]
[1779850797956,31.32,75727.36,0.0,0.29014,0.00015,24.30849]
[1779850798107,31.32,75727.36,0.0,0.29014,0.00015,24.30849]
[1779850797996,31.31,75727.68,0.0,0.29019,0.00015,24.31037]
[1779850798304,31.31,75727.68,0.0,0.29019,0.00015,24.31037]
[1779850798395,31.31,75727.68,0.0,0.29019,0.00015,24.31037]
[1779850798712,31.31,75727.68,0.0,0.29019,0.00015,24.31037]
[1779850799123,31.31,75727.68,0.0,0.29019,0.00015,24.31037]
[1779850798992,31.31,75750.84,0.0,0.29376,0.00015,24.45663]
[1779850799235,31.31,75750.84,0.0,0.29376,0.00015,24.45663]
[1779850799295,31.31,75750.84,0.0,0.29376,0.00015,24.45663]
[1779850799559,31.31,75750.84,0.0,0.29376,0.00015,24.45663]
[1779850799577,31.31,75750.84,0.0,0.29376,0.00015,24.45663]
[1779850799703,31.31,75750.84,0.0,0.29376,0.00015,24.45663]
[1779850799732,31.31,75750.84,0.0,0.29376,0.00015,24.45663]
[1779850799793,31.31,75750.84,0.0,0.29376,0.00015,24.45663]
[1779850799822,31.31,75750.84,0.0,0.29376,0.00015,24.45663]
[1779850799874,31.31,75750.84,0.0,0.29376,0.00015,24.45663]
[1779850799906,31.31,75750.84,0.0,0.29376,0.00015,24.45663]
[1779850799934,31.31,75750.84,0.0,0.29376,0.00015,24.45663]
[1779850799970,31.31,75750.84,0.0,0.29376,0.00015,24.45663]
[1779850799976,31.31,75750.84,0.0,0.29376,0.00015,24.45663]
[1779850800031,31.31,75750.84,0.0,0.29376,0.00015,24.45663]
[1779850800066,31.31,75750.84,0.0,0.29376,0.00015,24.45663]
[1779850800123,31.31,75750.84,0.0,0.29376,0.00015,24.45663]
[1779850800069,31.31,75762.84,0.0,0.29561,0.00016,24.53156]
[1779850800154,31.31,75762.84,0.0,0.29561,0.00016,24.53156]
[1779850800183,31.31,75762.84,0.0,0.29561,0.00016,24.53156]
[1779850800488,31.31,75762.84,0.0,0.29561,0.00016,24.53156]
[1779850800521,31.31,75762.84,0.0,0.29561,0.00016,24.53156]
[1779850800585,31.31,75762.84,0.0,0.29561,0.00016,24.53156]
[1779850800621,31.31,75762.84,0.0,0.29561,0.00016,24.53156]
[1779850800979,31.31,75765.22,0.0,0.29597,0.00016,24.54613]
[1779850801534,31.31,75765.22,0.0,0.29597,0.00016,24.54613]
[1779850801541,31.31,75765.22,0.0,0.29597,0.00016,24.54613]
[1779850802053,31.31,75764.87,0.0,0.29591,0.00016,24.54366]
[1779850802390,31.31,75764.87,0.0,0.29591,0.00016,24.54366]
[1779850802425,31.31,75764.87,0.0,0.29591,0.00016,24.54366]
[1779850803034,31.31,75765.04,0.0,0.29593,0.00016,24.54444]
[1779850808036,31.3,75773.14,0.0,0.29716,0.00016,24.59368]
[1779850813058,31.3,75772.25,0.0,0.29698,0.00016,24.58662]
[1779850813854,31.3,75772.74,0.0,0.29705,0.00016,24.58937]
[1779850814070,31.29,75772.03,0.0,0.29693,0.00016,24.58465]
[1779850819073,31.29,75772.18,0.0,0.29692,0.00016,24.58442]
[1779850819789,31.29,75772.18,0.0,0.29691,0.00016,24.58413]
[1779850820322,31.29,75770.72,0.0,0.29668,0.00016,24.57475]
[1779850820470,31.29,75770.74,0.0,0.29668,0.00016,24.57488]
[1779850822767,31.28,75759.54,0.0,0.29493,0.00016,24.50438]
[1779850823857,31.28,75759.54,0.0,0.29493,0.00016,24.50438]
[1779850823949,31.28,75757.4,0.0,0.29458,0.00016,24.49054]
[1779850826398,31.28,75751.47,0.0,0.29365,0.00015,24.4529]
[1779850826469,31.28,75751.47,0.0,0.29365,0.00015,24.4529]
[1779850826601,31.28,75751.47,0.0,0.29365,0.00015,24.4529]
[1779850826639,31.28,75744.74,0.0,0.29261,0.00015,24.41044]
[1779850831549,31.28,75737.75,0.0,0.29149,0.00015,24.3619]
[1779850834290,31.28,75737.04,0.0,0.29137,0.00015,24.35694]
[1779850834569,31.28,75737.04,0.0,0.29137,0.00015,24.35694]
[1779850839605,31.27,75735.79,0.0,0.29116,0.00015,24.34824]
[1779850844640,31.27,75734.31,0.0,0.29091,0.00015,24.33808]
[1779850849675,31.27,75729.75,0.0,0.29019,0.00015,24.30834]
[1779850854711,31.27,75727.52,0.0,0.28983,0.00015,24.29346]
[1779850859744,31.26,75729.18,0.0,0.29006,0.00015,24.30336]
[1779850864780,31.26,75728.3,0.0,0.28991,0.00015,24.29695]
[1779850870823,31.25,75730.31,0.0,0.29019,0.00015,24.30862]
[1779850875857,31.25,75728.85,0.0,0.28994,0.00015,24.29847]
[1779850880893,31.25,75739.91,0.0,0.29163,0.00015,24.36807]
[1779850886936,31.24,75747.5,0.0,0.29278,0.00015,24.41514]
[1779850891971,31.24,75750.2,0.0,0.29315,0.00016,24.42788]
[1779850897006,31.24,75751.04,0.0,0.29326,0.00016,24.43228]
[1779850902041,31.23,75746.56,0.0,0.29254,0.00015,24.40308]
[1779850907076,31.23,75747.06,0.0,0.2926,0.00016,24.40536]
[1779850912155,31.23,75743.87,0.0,0.29208,0.00015,24.38426]
[1779850917319,31.22,75743.35,0.0,0.29197,0.00015,24.37972]
[1779850922324,31.22,75744.69,0.0,0.29215,0.00015,24.38727]
[1779850928224,31.21,75743.66,0.0,0.29197,0.00015,24.37973]
[1779850933258,31.21,75743.14,0.0,0.29186,0.00015,24.37561]
[1779850933843,31.21,75743.14,0.0,0.29186,0.00015,24.37561]
[1779850934265,31.21,75738.29,0.0,0.29111,0.00015,24.34464]
[1779850936736,31.21,75735.81,0.0,0.29072,0.00015,24.32873]
[1779850936834,31.21,75734.58,0.0,0.29053,0.00015,24.32077]
[1779850937355,31.21,75734.58,0.0,0.29053,0.00015,24.32077]
[1779850937471,31.21,75734.58,0.0,0.29053,0.00015,24.32077]
[1779850940866,31.21,75738.31,0.0,0.2911,0.00015,24.34435]
[1779850940967,31.21,75738.64,0.0,0.29115,0.00015,24.34629]
[1779850942907,31.21,75738.66,0.0,0.29115,0.00015,24.34642]
[1779850948075,31.2,75738.76,0.0,0.29116,0.00015,24.34663]
[1779850953155,31.2,75750.94,0.0,0.29301,0.00016,24.41974]
[1779850959441,31.2,75750.92,0.0,0.29297,0.00016,24.41845]
[1779850964477,31.19,75750.48,0.0,0.29289,0.00016,24.41499]
[1779850969892,31.19,75751.16,0.0,0.29298,0.00016,24.41874]
[1779850972590,31.19,75751.54,0.0,0.29303,0.00016,24.42072]
[1779850975556,31.19,75763.67,0.0,0.2949,0.00016,24.49676]
[1779850976780,31.19,75766.81,0.0,0.29539,0.00016,24.51629]
[1779850977079,31.19,75766.81,0.0,0.29539,0.00016,24.51629]
[1779850977118,31.19,75768.75,0.0,0.29568,0.00016,24.52802]
[1779850979730,31.19,75770.06,0.0,0.29587,0.00016,24.536]
[1779850981689,31.18,75771.81,0.0,0.29613,0.00016,24.54625]
[1779850982002,31.18,75771.81,0.0,0.29613,0.00016,24.54625]
[1779850983325,31.18,75781.91,0.0,0.2977,0.00016,24.60895]
[1779850983977,31.18,75781.91,0.0,0.2977,0.00016,24.60895]
[1779850984010,31.18,75781.91,0.0,0.2977,0.00016,24.60895]
[1779850984027,31.18,75781.91,0.0,0.2977,0.00016,24.60895]
[1779850984110,31.18,75783.18,0.0,0.29789,0.00016,24.61664]
[1779850984702,31.18,75783.18,0.0,0.29789,0.00016,24.61664]
[1779850984797,31.18,75783.18,0.0,0.29789,0.00016,24.61664]
[1779850984799,31.18,75783.34,0.0,0.29792,0.00016,24.61764]
[1779850986012,31.18,75783.34,0.0,0.29792,0.00016,24.61764]
[1779850986104,31.18,75783.48,0.0,0.29793,0.00016,24.61806]
[1779850992120,31.17,75785.75,0.0,0.29825,0.00016,24.63107]
[1779850992195,31.17,75785.75,0.0,0.29825,0.00016,24.63107]
[1779850992319,31.17,75785.75,0.0,0.29825,0.00016,24.63107]
[1779850992281,31.17,75787.86,0.0,0.29858,0.00016,24.64395]
[1779850997172,31.17,75791.81,0.0,0.29917,0.00016,24.66741]
[1779850997255,31.17,75791.81,0.0,0.29917,0.00016,24.66741]
[1779850997261,31.17,75792.61,0.0,0.29929,0.00016,24.67211]
[1779850997448,31.17,75792.61,0.0,0.29929,0.00016,24.67211]
[1779850997551,31.17,75792.61,0.0,0.29929,0.00016,24.67211]
[1779850997909,31.17,75792.61,0.0,0.29929,0.00016,24.67211]
[1779850998221,31.17,75792.61,0.0,0.29929,0.00016,24.67211]
[1779850998235,31.17,75810.14,0.0,0.30204,0.00016,24.78017]
[1779850999732,31.17,75809.77,0.0,0.30199,0.00016,24.7779]
[1779850999750,31.17,75811.61,0.0,0.30227,0.00016,24.78883]
[1779851001139,31.17,75811.61,0.0,0.30227,0.00016,24.78883]
[1779851001201,31.17,75811.61,0.0,0.30227,0.00016,24.78883]
[1779851001237,31.16,75812.77,0.0,0.30243,0.00016,24.79524]
[1779851002203,31.16,75812.77,0.0,0.30243,0.00016,24.79524]
[1779851002208,31.16,75812.77,0.0,0.30243,0.00016,24.79524]
[1779851002218,31.16,75812.77,0.0,0.30243,0.00016,24.79524]
[1779851002308,31.16,75812.77,0.0,0.30243,0.00016,24.79524]
[1779851002284,31.16,75813.6,0.0,0.30255,0.00016,24.79996]
[1779851003283,31.16,75813.6,0.0,0.30255,0.00016,24.79996]
[1779851002999,31.16,75813.8,0.0,0.30257,0.00016,24.80083]
[1779851008792,31.11,75815.27,0.0,0.30248,0.00016,24.79798]
[1779851012553,31.07,75817.06,0.0,0.30254,0.00016,24.79815]
[1779851013165,31.07,75817.06,0.0,0.30254,0.00016,24.79815]
[1779851013302,31.04,75816.42,0.0,0.30226,0.00016,24.78738]
[1779851018308,31.04,75816.62,0.0,0.30225,0.00016,24.78728]
[1779851020578,31.03,75816.89,0.0,0.30227,0.00016,24.78795]
[1779851020877,31.03,75816.89,0.0,0.30227,0.00016,24.78795]
[1779851025917,31.0,75819.4,0.0,0.30245,0.00016,24.79538]
[1779851030982,30.99,75819.93,0.0,0.3025,0.00016,24.79732]
[1779851036994,30.98,75821.02,0.0,0.3026,0.00016,24.80136]
[1779851039141,30.98,75819.84,0.0,0.3024,0.00016,24.79377]
[1779851039179,30.98,75819.84,0.0,0.3024,0.00016,24.79377]
[1779851039349,30.98,75820.56,0.0,0.30251,0.00016,24.79787]
[1779851039384,30.98,75820.56,0.0,0.30251,0.00016,24.79787]
[1779851039479,30.98,75820.56,0.0,0.30251,0.00016,24.79787]
[1779851043037,30.94,75831.86,0.0,0.30408,0.00016,24.85931]
[1779851048071,30.91,75831.45,0.0,0.30379,0.00016,24.84864]
[1779851053104,30.9,75830.16,0.0,0.30354,0.00016,24.83907]
[1779851055513,30.89,75832.66,0.0,0.30392,0.00016,24.85374]
[1779851055521,30.89,75832.66,0.0,0.30392,0.00016,24.85374]
[1779851056364,30.89,75832.66,0.0,0.30392,0.00016,24.85374]
[1779851056394,30.89,75836.81,0.0,0.30458,0.00016,24.87883]
[1779851062178,30.89,75840.63,0.0,0.30516,0.00016,24.90134]
[1779851067213,30.89,75836.01,0.0,0.3044,0.00016,24.87223]
[1779851072246,30.88,75833.41,0.0,0.30395,0.00016,24.8521]
[1779851077282,30.88,75828.54,0.0,0.30314,0.00016,24.82093]
[1779851082316,30.87,75827.72,0.0,0.30297,0.00016,24.81443]
[1779851083326,30.87,75827.72,0.0,0.30297,0.00016,24.81443]
[1779851084272,30.87,75827.1,0.0,0.30286,0.00016,24.81032]
[1779851084277,30.87,75827.1,0.0,0.30286,0.00016,24.81032]
[1779851084355,30.87,75812.97,0.0,0.30061,0.00016,24.72256]
[1779851087422,30.87,75804.63,0.0,0.29927,0.00016,24.66998]
[1779851092212,30.86,75803.42,0.0,0.29906,0.00016,24.66174]
[1779851092219,30.86,75803.42,0.0,0.29906,0.00016,24.66174]
[1779851092395,30.86,75800.61,0.0,0.29861,0.00016,24.64399]
[1779851093803,30.86,75800.61,0.0,0.29861,0.00016,24.64383]
[1779851094402,30.86,75799.91,0.0,0.29849,0.00016,24.63929]
[1779851094528,30.86,75799.91,0.0,0.29849,0.00016,24.63929]
[1779851094729,30.86,75799.91,0.0,0.29849,0.00016,24.63929]
[1779851095408,30.86,75800.82,0.0,0.29863,0.00016,24.64484]
[1779851096704,30.86,75800.69,0.0,0.29861,0.00016,24.64387]
[1779851097166,30.86,75800.69,0.0,0.29861,0.00016,24.64387]
[1779851100445,30.86,75814.87,0.0,0.30083,0.00016,24.73161]
[1779851102644,30.86,75818.76,0.0,0.30144,0.00016,24.75551]
[1779851102735,30.86,75818.76,0.0,0.30144,0.00016,24.75551]
[1779851104053,30.85,75822.39,0.0,0.30202,0.00016,24.77776]
[1779851109230,30.85,75826.37,0.0,0.3026,0.00016,24.80044]
[1779851114541,30.84,75821.79,0.0,0.30183,0.00016,24.77079]
[1779851119577,30.83,75820.59,0.0,0.30161,0.00016,24.76212]
[1779851124612,30.83,75823.51,0.0,0.30204,0.00016,24.77898]
[1779851129647,30.82,75827.47,0.0,0.30263,0.00016,24.8022]
[1779851132645,30.82,75830.67,0.0,0.30311,0.00016,24.81795]
[1779851135145,30.82,75833.34,0.0,0.30351,0.00016,24.83352]
[1779851135151,30.82,75833.34,0.0,0.30351,0.00016,24.83352]
[1779851135439,30.82,75837.92,0.0,0.30423,0.00016,24.8614]
[1779851140459,30.81,75840.67,0.0,0.30464,0.00016,24.87696]
[1779851145460,30.8,75838.95,0.0,0.30432,0.00016,24.86474]
[1779851148549,30.8,75844.04,0.0,0.30509,0.00016,24.89467]
[1779851148667,30.8,75844.04,0.0,0.30509,0.00016,24.89467]
[1779851149467,30.8,75848.51,0.0,0.30581,0.00016,24.92201]
[1779851152376,30.8,75856.69,0.0,0.30712,0.00016,24.97171]
[1779851157405,30.79,75855.71,0.0,0.30695,0.00016,24.96546]
[1779851162418,30.79,75856.26,0.0,0.30703,0.00016,24.96843]
[1779851166449,30.79,75841.49,0.0,0.30466,0.00016,24.87789]
[1779851171479,30.79,75838.5,0.0,0.30418,0.00016,24.85957]
[1779851176508,30.79,75837.83,0.0,0.30407,0.00016,24.85557]
[1779851181532,30.79,75842.1,0.0,0.30476,0.00016,24.88189]
[1779851186532,30.79,75841.15,0.0,0.30461,0.00016,24.87604]
[1779851191557,30.79,75838.84,0.0,0.30421,0.00016,24.8583]
[1779851196566,30.79,75838.72,0.0,0.30419,0.00016,24.85744]
[1779851201574,30.79,75843.73,0.0,0.30499,0.00016,24.88796]
[1779851206580,30.79,75851.37,0.0,0.3062,0.00016,24.93434]
[1779851211606,30.79,75850.19,0.0,0.306,0.00016,24.92666]
[1779851216634,30.78,75844.06,0.0,0.30501,0.00016,24.88876]
[1779851221640,30.78,75840.8,0.0,0.30448,0.00016,24.86852]
[1779851226654,30.78,75834.11,0.0,0.30341,0.00016,24.82724]
[1779851231667,30.78,75831.63,0.0,0.30301,0.00016,24.81188]
[1779851236681,30.78,75829.48,0.0,0.30267,0.00016,24.7986]
[1779851241686,30.78,75829.08,0.0,0.3026,0.00016,24.79614]
[1779851246585,30.78,75838.17,0.0,0.30405,0.00016,24.85222]
[1779851252521,30.78,75842.52,0.0,0.30472,0.00016,24.87512]
[1779851258564,30.78,75843.07,0.0,0.3048,0.00016,24.87809]
[1779851263572,30.78,75844.41,0.0,0.305,0.00016,24.88605]
[1779851268574,30.78,75844.0,0.0,0.30493,0.00016,24.88319]
[1779851273574,30.78,75845.74,0.0,0.3052,0.00016,24.89351]
[1779851278587,30.77,75849.17,0.0,0.30574,0.00016,24.91413]
[1779851278984,30.77,75848.96,0.0,0.3057,0.00016,24.91276]
[1779851279509,30.77,75849.12,0.0,0.30572,0.00016,24.91366]
[1779851284524,30.77,75854.51,0.0,0.30658,0.00016,24.94616]
[1779851289545,30.77,75850.42,0.0,0.30591,0.00016,24.92072]
[1779851294570,30.77,75851.13,0.0,0.30601,0.00016,24.92467]
[1779851299599,30.77,75850.6,0.0,0.30592,0.00016,24.92109]
[1779851303385,30.76,75850.98,0.0,0.30597,0.00016,24.92315]
[1779851303504,30.76,75849.03,0.0,0.30565,0.00016,24.91115]
[1779851308914,30.76,75845.73,0.0,0.30512,0.00016,24.89073]
[1779851313949,30.76,75846.33,0.0,0.30519,0.00016,24.89077]
[1779851318984,30.76,75845.85,0.0,0.30511,0.00016,24.88766]
[1779851325026,30.76,75845.54,0.0,0.30505,0.00016,24.88554]
[1779851330061,30.76,75846.04,0.0,0.30513,0.00016,24.88842]
[1779851335097,30.76,75846.38,0.0,0.30518,0.00016,24.89027]
[1779851340134,30.76,75847.55,0.0,0.30536,0.00016,24.89716]
[1779851345168,30.76,75845.45,0.0,0.30501,0.00016,24.88401]
[1779851350202,30.75,75847.64,0.0,0.30535,0.00016,24.89716]
[1779851355238,30.75,75845.57,0.0,0.30501,0.00016,24.88417]
[1779851357471,30.75,75836.99,0.0,0.30364,0.00016,24.83125]
[1779851363292,30.75,75835.71,0.0,0.30343,0.00016,24.8234]
[1779851369458,30.75,75835.27,0.0,0.30336,0.00016,24.8207]
[1779851369933,30.75,75835.65,0.0,0.30343,0.00016,24.82311]
[1779851370543,30.75,75835.65,0.0,0.30343,0.00016,24.82311]
[1779851370708,30.75,75823.59,0.0,0.30149,0.00016,24.74803]
[1779851373649,30.75,75819.09,0.0,0.30074,0.00016,24.71603]
[1779851373661,30.75,75819.09,0.0,0.30074,0.00016,24.71603]
[1779851373698,30.75,75818.26,0.0,0.3006,0.00016,24.71061]
[1779851374352,30.75,75818.26,0.0,0.3006,0.00016,24.71061]
[1779851379406,30.74,75815.09,0.0,0.30006,0.00016,24.68945]
[1779851384145,30.74,75814.98,0.0,0.30002,0.00016,24.68786]
[1779851384441,30.74,75814.59,0.0,0.29995,0.00016,24.68542]
[1779851389476,30.73,75810.48,0.0,0.29927,0.00016,24.65842]
[1779851392498,30.73,75801.85,0.0,0.29788,0.00016,24.6036]
[1779851397532,30.73,75810.65,0.0,0.29926,0.00016,24.6581]
[1779851402622,30.72,75811.14,0.0,0.29931,0.00016,24.66034]
[1779851408614,30.72,75806.56,0.0,0.29855,0.00016,24.63028]
[1779851413658,30.72,75806.31,0.0,0.29849,0.00016,24.62785]
[1779851418669,30.71,75801.58,0.0,0.29772,0.00016,24.59746]
[1779851418713,30.71,75793.29,0.0,0.2964,0.00016,24.54485]
[1779851419307,30.71,75793.29,0.0,0.2964,0.00016,24.54485]
[1779851419691,30.71,75793.29,0.0,0.2964,0.00016,24.54476]
[1779851420809,30.71,75784.09,0.0,0.29494,0.00016,24.48619]
[1779851424280,30.71,75785.45,0.0,0.29515,0.00016,24.49475]
[1779851424727,30.71,75786.03,0.0,0.29524,0.00016,24.4984]
[1779851426284,30.71,75785.8,0.0,0.2952,0.00016,24.49689]
[1779851426726,30.71,75785.8,0.0,0.2952,0.00016,24.49689]
[1779851426778,30.71,75796.55,0.0,0.29691,0.00016,24.56514]
[1779851427293,30.71,75796.55,0.0,0.29691,0.00016,24.56514]
[1779851427747,30.71,75796.55,0.0,0.2969,0.00016,24.56504]
[1779851428543,30.71,75796.55,0.0,0.2969,0.00016,24.56504]
[1779851428557,30.71,75796.55,0.0,0.2969,0.00016,24.56504]
[1779851428754,30.71,75804.32,0.0,0.29813,0.00016,24.614]
[1779851433820,30.71,75807.65,0.0,0.29863,0.00016,24.63088]
[1779851433837,30.71,75807.92,0.0,0.29867,0.00016,24.63243]
[1779851434797,30.71,75808.37,0.0,0.29873,0.00016,24.63511]
[1779851439832,30.7,75815.5,0.0,0.29984,0.00016,24.67896]
[1779851442357,30.7,75815.59,0.0,0.29985,0.00016,24.67915]
[1779851442458,30.7,75814.9,0.0,0.29973,0.00016,24.67464]
[1779851443896,30.7,75814.9,0.0,0.29973,0.00016,24.67464]
[1779851443996,30.7,75815.01,0.0,0.29975,0.00016,24.67514]
[1779851451669,30.69,75815.01,0.0,0.29971,0.00016,24.67369]
[1779851456951,30.69,75815.66,0.0,0.29979,0.00016,24.67687]
[1779851461987,30.68,75815.66,0.0,0.29976,0.00016,24.67598]
[1779851470043,30.68,75816.15,0.0,0.2998,0.00016,24.67765]
[1779851474198,30.68,75816.53,0.0,0.29985,0.00016,24.6795]
[1779851474363,30.68,75816.18,0.0,0.29979,0.00016,24.67713]
[1779851480809,30.67,75816.82,0.0,0.29988,0.00016,24.6808]
[1779851486391,30.67,75816.29,0.0,0.29976,0.00016,24.67606]
[1779851492658,30.66,75816.8,0.0,0.29979,0.00016,24.67463]
[1779851492748,30.66,75814.5,0.0,0.29941,0.00016,24.65986]
[1779851493830,30.66,75814.5,0.0,0.29941,0.00016,24.65986]
[1779851494661,30.66,75813.07,0.0,0.29918,0.00016,24.65057]
[1779851499483,30.66,75813.3,0.0,0.2992,0.00016,24.6516]
[1779851499536,30.66,75813.33,0.0,0.2992,0.00016,24.65151]
[1779851503412,30.66,75802.15,0.0,0.29741,0.00016,24.58053]
[1779851504838,30.66,75802.15,0.0,0.29741,0.00016,24.58053]
[1779851504909,30.65,75797.22,0.0,0.29662,0.00016,24.54906]
[1779851510328,30.65,75799.02,0.0,0.2969,0.00016,24.56025]
[1779851515478,30.65,75798.81,0.0,0.29686,0.00016,24.55872]
[1779851521408,30.65,75799.64,0.0,0.29698,0.00016,24.56367]
[1779851526445,30.65,75797.94,0.0,0.29671,0.00016,24.55266]
[1779851531483,30.65,75796.17,0.0,0.29642,0.00016,24.54126]
[1779851536520,30.65,75794.68,0.0,0.29618,0.00016,24.53167]
[1779851542314,30.65,75793.81,0.0,0.29604,0.00016,24.52602]
[1779851547597,30.65,75792.63,0.0,0.29585,0.00016,24.51841]
[1779851553638,30.65,75792.76,0.0,0.29585,0.00016,24.51567]
[1779851558097,30.65,75792.46,0.0,0.2958,0.00016,24.51369]
[1779851561563,30.65,75787.28,0.0,0.29497,0.00016,24.48065]
[1779851561694,30.65,75787.25,0.0,0.29497,0.00016,24.48048]
[1779851566729,30.65,75785.83,0.0,0.29475,0.00016,24.47153]
[1779851571764,30.65,75787.85,0.0,0.29507,0.00016,24.48456]
[1779851576799,30.65,75789.26,0.0,0.2953,0.00016,24.4936]
[1779851581834,30.65,75789.09,0.0,0.29527,0.00016,24.49252]
[1779851586869,30.65,75790.87,0.0,0.29555,0.00016,24.50381]
[1779851591904,30.65,75788.62,0.0,0.29519,0.00016,24.48933]
[1779851593027,30.65,75788.0,0.0,0.29509,0.00016,24.48537]
[1779851593919,30.65,75788.0,0.0,0.29509,0.00016,24.48532]
[1779851600968,30.65,75785.94,0.0,0.29476,0.00016,24.47197]
[1779851603160,30.65,75785.55,0.0,0.2947,0.00016,24.46941]
[1779851603407,30.65,75785.55,0.0,0.2947,0.00016,24.46941]
[1779851608848,30.65,75786.28,0.0,0.29481,0.00016,24.47391]
[1779851613912,30.65,75792.25,0.0,0.29572,0.00016,24.50823]
[1779851614014,30.65,75792.44,0.0,0.29575,0.00016,24.50938]
[1779851619094,30.64,75784.43,0.0,0.29448,0.00016,24.45808]
[1779851623856,30.64,75783.55,0.0,0.29434,0.00016,24.45245]
[1779851623958,30.64,75781.93,0.0,0.29408,0.00016,24.44209]
[1779851629166,30.64,75783.8,0.0,0.29438,0.00016,24.45413]
[1779851634199,30.65,75785.14,0.0,0.29459,0.00016,24.46278]
[1779851639233,30.65,75786.47,0.0,0.29481,0.00016,24.47135]
[1779851641159,30.65,75786.47,0.0,0.29481,0.00016,24.47135]
[1779851642451,30.65,75785.74,0.0,0.29469,0.00016,24.4667]
[1779851643022,30.65,75782.32,0.0,0.29415,0.00016,24.44483]
[1779851648297,30.65,75783.04,0.0,0.29427,0.00016,24.44968]
[1779851654338,30.65,75785.2,0.0,0.29462,0.00016,24.46377]
[1779851659962,30.65,75785.3,0.0,0.29464,0.00016,24.46457]
[1779851665417,30.65,75786.2,0.0,0.29479,0.00016,24.4706]
[1779851670452,30.65,75789.03,0.0,0.29524,0.00016,24.48886]
[1779851673527,30.65,75787.85,0.0,0.29504,0.00016,24.47791]
[1779851673547,30.65,75787.66,0.0,0.29501,0.00016,24.47673]
[1779851675337,30.65,75787.66,0.0,0.29501,0.00016,24.47677]
[1779851675486,30.65,75787.55,0.0,0.29499,0.00016,24.4761]
[1779851680521,30.65,75787.91,0.0,0.29505,0.00016,24.47856]
[1779851686568,30.65,75787.22,0.0,0.29495,0.00016,24.47434]
[1779851692609,30.65,75788.4,0.0,0.29514,0.00016,24.48203]
[1779851697645,30.65,75786.47,0.0,0.29484,0.00016,24.46982]
[1779851702680,30.65,75784.03,0.0,0.29445,0.00016,24.45437]
[1779851707703,30.65,75784.07,0.0,0.29446,0.00016,24.45479]
[1779851713513,30.66,75784.96,0.0,0.29461,0.00016,24.4607]
[1779851718993,30.66,75789.72,0.0,0.29537,0.00016,24.49119]
[1779851719098,30.66,75789.72,0.0,0.29537,0.00016,24.49119]
[1779851720013,30.66,75745.2,0.0,0.28834,0.00016,24.20374]
[1779851720289,30.66,75745.2,0.0,0.28834,0.00016,24.20374]
[1779851720885,30.66,75745.2,0.0,0.28834,0.00016,24.20374]
[1779851720989,30.66,75735.09,0.0,0.28675,0.00016,24.13748]
[1779851721194,30.66,75735.09,0.0,0.28675,0.00016,24.13748]
[1779851721902,30.66,75735.09,0.0,0.28675,0.00016,24.13748]
[1779851722115,30.66,75735.09,0.0,0.28675,0.00016,24.13748]
[1779851721922,30.66,75733.74,0.0,0.28655,0.00016,24.12885]
[1779851723071,30.66,75734.45,0.0,0.28666,0.00016,24.13367]
[1779851723667,30.66,75734.45,0.0,0.28666,0.00016,24.13367]
[1779851723708,30.66,75734.45,0.0,0.28666,0.00016,24.13367]
[1779851723782,30.66,75734.45,0.0,0.28666,0.00016,24.13367]
[1779851723865,30.66,75734.45,0.0,0.28666,0.00016,24.13367]
[1779851723879,30.66,75734.45,0.0,0.28666,0.00016,24.13367]
[1779851723911,30.66,75734.45,0.0,0.28666,0.00016,24.13367]
[1779851723949,30.66,75734.45,0.0,0.28666,0.00016,24.13367]
[1779851724027,30.66,75741.03,0.0,0.2877,0.00016,24.17699]
[1779851724214,30.66,75741.03,0.0,0.2877,0.00016,24.17699]
[1779851724228,30.66,75741.03,0.0,0.2877,0.00016,24.17699]
[1779851724237,30.66,75741.03,0.0,0.2877,0.00016,24.17699]
[1779851724437,30.66,75741.03,0.0,0.2877,0.00016,24.17699]
[1779851724493,30.66,75741.03,0.0,0.2877,0.00016,24.17699]
[1779851724536,30.66,75741.03,0.0,0.2877,0.00016,24.17699]
[1779851724568,30.66,75741.03,0.0,0.2877,0.00016,24.17699]
[1779851724839,30.66,75741.03,0.0,0.2877,0.00016,24.17712]
[1779851725844,30.66,75751.46,0.0,0.28934,0.00016,24.24532]
[1779851726214,30.66,75751.46,0.0,0.28934,0.00016,24.24532]
[1779851726236,30.66,75751.46,0.0,0.28934,0.00016,24.24532]
[1779851726654,30.66,75751.46,0.0,0.28934,0.00016,24.24532]
[1779851726744,30.66,75751.46,0.0,0.28934,0.00016,24.24532]
[1779851726851,30.66,75754.17,0.0,0.28977,0.00016,24.26301]
[1779851728245,30.66,75754.99,0.0,0.28991,0.00016,24.26855]
[1779851728866,30.66,75755.47,0.0,0.28999,0.00016,24.27188]
[1779851729602,30.66,75755.47,0.0,0.28999,0.00016,24.27188]
[1779851729627,30.66,75755.47,0.0,0.28999,0.00016,24.27188]
[1779851729642,30.66,75755.47,0.0,0.28999,0.00016,24.27188]
[1779851729651,30.66,75755.47,0.0,0.28999,0.00016,24.27188]
[1779851730126,30.66,75755.47,0.0,0.28999,0.00016,24.27188]
[1779851730091,30.66,75754.63,0.0,0.28986,0.00016,24.26662]
[1779851731170,30.66,75754.63,0.0,0.28984,0.00016,24.26335]
[1779851732625,30.66,75755.53,0.0,0.28999,0.00016,24.2694]
[1779851732638,30.66,75755.53,0.0,0.28999,0.00016,24.2694]
[1779851733085,30.66,75756.46,0.0,0.29014,0.00016,24.27564]
[1779851736134,30.67,75756.45,0.0,0.29015,0.00016,24.27595]
[1779851736376,30.67,75761.42,0.0,0.29094,0.00016,24.30837]
[1779851736921,30.67,75761.26,0.0,0.29092,0.00016,24.30748]
[1779851738650,30.67,75764.66,0.0,0.29146,0.00016,24.32961]
[1779851743835,30.67,75766.56,0.0,0.29177,0.00016,24.34246]
[1779851750015,30.67,75765.65,0.0,0.29164,0.00016,24.33731]
[1779851755050,30.67,75765.56,0.0,0.29164,0.00016,24.33721]
[1779851760085,30.68,75773.34,0.0,0.29288,0.00016,24.38773]
[1779851765119,30.68,75778.01,0.0,0.29363,0.00016,24.41793]
[1779851770155,30.68,75780.32,0.0,0.29399,0.00016,24.43285]
[1779851771322,30.68,75780.03,0.0,0.29395,0.00016,24.43101]
[1779851772000,30.68,75780.03,0.0,0.29395,0.00016,24.43101]
[1779851773890,30.68,75783.42,0.0,0.29449,0.00016,24.45274]
[1779851779108,30.68,75784.79,0.0,0.2947,0.00016,24.46149]
[1779851782141,30.68,75775.96,0.0,0.29331,0.00016,24.40506]
[1779851787276,30.68,75774.21,0.0,0.29304,0.00016,24.39413]
[1779851790879,30.68,75773.21,0.0,0.29288,0.00016,24.38783]
[1779851791020,30.68,75772.65,0.0,0.29278,0.00016,24.38088]
[1779851796028,30.68,75765.34,0.0,0.29163,0.00016,24.33408]
[1779851798100,30.68,75764.72,0.0,0.29154,0.00016,24.33031]
[1779851798187,30.68,75764.72,0.0,0.29154,0.00016,24.33031]
[1779851798142,30.68,75751.44,0.0,0.28946,0.00016,24.24457]
[1779851798353,30.68,75751.44,0.0,0.28946,0.00016,24.24457]
[1779851803962,30.69,75751.94,0.0,0.28956,0.00016,24.2486]
[1779851804147,30.69,75751.94,0.0,0.28956,0.00016,24.2486]
[1779851804181,30.69,75752.05,0.0,0.28958,0.00016,24.24969]
[1779851811747,30.69,75751.8,0.0,0.28956,0.00016,24.24884]
[1779851816976,30.7,75755.15,0.0,0.29012,0.00016,24.27185]
[1779851818673,30.7,75755.23,0.0,0.29015,0.00016,24.27282]
[1779851824537,30.7,75750.87,0.0,0.28948,0.00016,24.24539]
[1779851829571,30.71,75746.22,0.0,0.28878,0.00016,24.21611]
[1779851830594,30.71,75746.22,0.0,0.28878,0.00016,24.21611]
[1779851836620,30.71,75751.46,0.0,0.28964,0.00016,24.25157]
[1779851842663,30.71,75751.5,0.0,0.28967,0.00016,24.25291]
[1779851847699,30.72,75750.29,0.0,0.2895,0.00016,24.24595]
[1779851852731,30.72,75750.77,0.0,0.28958,0.00016,24.24649]
[1779851858711,30.73,75748.23,0.0,0.2892,0.00016,24.23076]
[1779851861147,30.73,75747.88,0.0,0.28916,0.00016,24.22909]
[1779851866833,30.73,75750.69,0.0,0.28964,0.00016,24.24878]
[1779851871866,30.74,75751.12,0.0,0.28973,0.00016,24.25256]
[1779851876901,30.74,75752.26,0.0,0.28993,0.00016,24.26092]
[1779851879555,30.74,75753.42,0.0,0.29013,0.00016,24.269]
[1779851885965,30.75,75754.25,0.0,0.29029,0.00016,24.27562]
[1779851888003,30.75,75754.67,0.0,0.29036,0.00016,24.27852]
[1779851893864,30.75,75763.15,0.0,0.29172,0.00016,24.33408]
[1779851894031,30.75,75763.15,0.0,0.29172,0.00016,24.33408]
[1779851894195,30.75,75763.01,0.0,0.2917,0.00016,24.33329]
[1779851895321,30.75,75763.01,0.0,0.2917,0.00016,24.33329]
[1779851895372,30.75,75762.36,0.0,0.2916,0.00016,24.32922]
[1779851901071,30.76,75762.37,0.0,0.29162,0.00016,24.33]
[1779851906305,30.76,75762.19,0.0,0.2916,0.00016,24.32931]
[1779851913813,30.76,75765.19,0.0,0.29208,0.00016,24.34595]
[1779851919000,30.76,75764.79,0.0,0.29202,0.00016,24.34387]
[1779851929787,30.77,75763.77,0.0,0.29188,0.00016,24.3381]
[1779851932121,30.77,75762.18,0.0,0.29165,0.00016,24.32837]
[1779851934939,30.77,75755.78,0.0,0.29065,0.00016,24.28752]
[1779851934981,30.77,75755.78,0.0,0.29065,0.00016,24.28752]
[1779851935310,30.77,75754.58,0.0,0.29047,0.00016,24.27993]
[1779851935847,30.77,75754.58,0.0,0.29047,0.00016,24.27993]
[1779851936318,30.77,75754.56,0.0,0.29047,0.00016,24.27996]
[1779851938028,30.77,75756.83,0.0,0.29083,0.00016,24.29478]
[1779851938110,30.77,75756.83,0.0,0.29083,0.00016,24.29478]
[1779851938331,30.77,75758.32,0.0,0.29107,0.00016,24.30454]
[1779851944373,30.78,75758.96,0.0,0.29119,0.00016,24.30945]
[1779851949408,30.78,75758.5,0.0,0.29113,0.00016,24.30713]
[1779851955234,30.78,75759.11,0.0,0.29125,0.00016,24.31183]
[1779851956513,30.78,75759.11,0.0,0.29125,0.00016,24.31183]
[1779851956610,30.78,75762.79,0.0,0.29183,0.00016,24.33566]
[1779851963940,30.78,75766.05,0.0,0.29235,0.00016,24.35707]
[1779851965629,30.78,75765.37,0.0,0.29226,0.00016,24.35306]
[1779851965715,30.78,75765.37,0.0,0.29226,0.00016,24.35306]
[1779851968504,30.79,75765.16,0.0,0.29223,0.00016,24.35189]
[1779851968708,30.79,75765.16,0.0,0.29223,0.00016,24.35189]
[1779851974019,30.79,75764.61,0.0,0.29213,0.00016,24.34534]
[1779851977581,30.79,75763.9,0.0,0.29203,0.00016,24.34116]
[1779851982640,30.79,75763.48,0.0,0.29198,0.00016,24.33903]
[1779851987674,30.79,75763.54,0.0,0.292,0.00016,24.33988]
[1779851994724,30.8,75762.91,0.0,0.29192,0.00016,24.33648]
[1779851999759,30.8,75761.69,0.0,0.29174,0.00016,24.32911]
[1779852001144,30.8,75761.69,0.0,0.29174,0.00016,24.32911]
[1779852001305,30.8,75761.69,0.0,0.29174,0.00016,24.32911]
[1779852001815,30.8,75760.69,0.0,0.29159,0.00016,24.32287]
[1779852001909,30.8,75760.69,0.0,0.29159,0.00016,24.32287]
[1779852002247,30.8,75742.14,0.0,0.28867,0.00016,24.20283]
[1779852003129,30.8,75738.94,0.0,0.28818,0.00016,24.18207]
[1779852004801,30.8,75738.23,0.0,0.28806,0.00016,24.17744]
[1779852005387,30.8,75737.96,0.0,0.28803,0.00016,24.17583]
[1779852005921,30.8,75737.96,0.0,0.28803,0.00016,24.17583]
[1779852007070,30.8,75737.24,0.0,0.28791,0.00016,24.17121]
[1779852007089,30.8,75737.24,0.0,0.28791,0.00016,24.17121]
[1779852007104,30.8,75737.24,0.0,0.28791,0.00016,24.17121]
[1779852009108,30.8,75738.24,0.0,0.28807,0.00016,24.17785]
[1779852009133,30.8,75736.87,0.0,0.28786,0.00016,24.16898]
[1779852010976,30.8,75736.87,0.0,0.28786,0.00016,24.16898]
[1779852010984,30.8,75736.87,0.0,0.28786,0.00016,24.16898]
[1779852010995,30.8,75736.29,0.0,0.28777,0.00016,24.16526]
[1779852016891,30.8,75733.0,0.0,0.28727,0.00016,24.14434]
[1779852023513,30.8,75732.33,0.0,0.28718,0.00016,24.14037]
[1779852024797,30.8,75731.17,0.0,0.287,0.00016,24.13309]
[1779852025050,30.8,75731.17,0.0,0.287,0.00016,24.13309]
[1779852025119,30.8,75731.17,0.0,0.287,0.00016,24.13309]
[1779852025165,30.8,75731.17,0.0,0.287,0.00016,24.13309]
[1779852025176,30.8,75721.56,0.0,0.28551,0.00016,24.07024]
[1779852025955,30.81,75721.56,0.0,0.28551,0.00016,24.07035]
[1779852030990,30.81,75720.18,0.0,0.28532,0.00016,24.06213]
[1779852036028,30.81,75720.78,0.0,0.28541,0.00016,24.06341]
[1779852041062,30.81,75724.27,0.0,0.28597,0.00016,24.08703]
[1779852043904,30.82,75729.63,0.0,0.28681,0.00016,24.12238]
[1779852044174,30.82,75733.85,0.0,0.28748,0.00016,24.15022]
[1779852045189,30.82,75733.85,0.0,0.28748,0.00016,24.15022]
[1779852045195,30.82,75733.85,0.0,0.28748,0.00016,24.15022]
[1779852045235,30.82,75734.02,0.0,0.28751,0.00016,24.15151]
[1779852051130,30.82,75734.89,0.0,0.28767,0.00016,24.15813]
[1779852056166,30.82,75736.32,0.0,0.2879,0.00016,24.16772]
[1779852061202,30.82,75732.51,0.0,0.28732,0.00016,24.14326]
[1779852066245,30.83,75730.26,0.0,0.28697,0.00016,24.12899]
[1779852071271,30.83,75725.19,0.0,0.2862,0.00016,24.09635]
[1779852076305,30.83,75724.72,0.0,0.28614,0.00016,24.09382]
[1779852081343,30.83,75724.64,0.0,0.28614,0.00016,24.09383]
[1779852088391,30.83,75726.05,0.0,0.28638,0.00016,24.10373]
[1779852093426,30.84,75723.33,0.0,0.28594,0.00016,24.08294]
[1779852095379,30.84,75723.92,0.0,0.28604,0.00016,24.08691]
[1779852095444,30.84,75723.82,0.0,0.28602,0.00016,24.08636]
[1779852100475,30.84,75724.33,0.0,0.28612,0.00016,24.09022]
[1779852105509,30.84,75724.05,0.0,0.28609,0.00016,24.0889]
[1779852113567,30.84,75724.2,0.0,0.28613,0.00016,24.09066]
[1779852117377,30.84,75728.11,0.0,0.28674,0.00016,24.11644]
[1779852117476,30.84,75727.72,0.0,0.28668,0.00016,24.11396]
[1779852122629,30.85,75727.01,0.0,0.28658,0.00016,24.10968]
[1779852127663,30.85,75727.3,0.0,0.28664,0.00016,24.11193]
[1779852132700,30.85,75721.1,0.0,0.28568,0.00016,24.07182]
[1779852135384,30.85,75721.09,0.0,0.28568,0.00016,24.07185]
[1779852135485,30.85,75721.18,0.0,0.2857,0.00016,24.07264]
[1779852138534,30.85,75720.61,0.0,0.28562,0.00016,24.06911]
[1779852138563,30.85,75716.52,0.0,0.28498,0.00016,24.0423]
[1779852143777,30.85,75716.46,0.0,0.28498,0.00016,24.04226]
[1779852148812,30.85,75718.88,0.0,0.28537,0.00016,24.05848]
[1779852153852,30.85,75718.35,0.0,0.28527,0.00016,24.05184]
[1779852158886,30.86,75718.75,0.0,0.28534,0.00016,24.0548]
[1779852163923,30.86,75719.34,0.0,0.28544,0.00016,24.05903]
[1779852168958,30.86,75719.37,0.0,0.28546,0.00016,24.05979]
[1779852173992,30.86,75719.53,0.0,0.2855,0.00016,24.06146]
[1779852180036,30.86,75712.65,0.0,0.28445,0.00016,24.01698]
[1779852185073,30.87,75714.92,0.0,0.28482,0.00016,24.03251]
[1779852190107,30.87,75715.04,0.0,0.28485,0.00016,24.0339]
[1779852195147,30.87,75717.49,0.0,0.28525,0.00016,24.05059]
[1779852200182,30.87,75717.61,0.0,0.28528,0.00016,24.05197]
[1779852205217,30.88,75718.18,0.0,0.28538,0.00016,24.05632]
[1779852210252,30.88,75719.35,0.0,0.28558,0.00016,24.06466]
[1779852214279,30.88,75728.57,0.0,0.287,0.00016,24.12178]
[1779852218750,30.88,75731.23,0.0,0.28742,0.00016,24.13933]
[1779852218767,30.88,75731.23,0.0,0.28742,0.00016,24.13933]
[1779852219314,30.88,75731.78,0.0,0.28751,0.00016,24.14299]
[1779852224350,30.88,75738.79,0.0,0.28861,0.00016,24.18878]
[1779852229384,30.88,75738.33,0.0,0.28854,0.00016,24.18596]
[1779852234420,30.88,75737.16,0.0,0.28837,0.00016,24.1785]
[1779852239455,30.88,75733.8,0.0,0.28785,0.00016,24.15684]
[1779852240243,30.88,75733.8,0.0,0.28785,0.00016,24.15684]
[1779852240246,30.88,75733.8,0.0,0.28785,0.00016,24.15684]
[1779852240941,30.88,75730.32,0.0,0.2873,0.00016,24.13426]
[1779852241287,30.88,75730.32,0.0,0.2873,0.00016,24.13426]
[1779852241472,30.88,75723.56,0.0,0.28625,0.00016,24.09026]
[1779852242553,30.89,75714.97,0.0,0.28492,0.00016,24.03413]
[1779852242743,30.89,75714.97,0.0,0.28492,0.00016,24.03413]
[1779852243005,30.89,75714.97,0.0,0.28492,0.00016,24.03413]
[1779852243014,30.89,75714.97,0.0,0.28492,0.00016,24.03413]
[1779852243040,30.89,75714.97,0.0,0.28492,0.00016,24.03413]
[1779852243484,30.89,75714.97,0.0,0.28493,0.00016,24.03423]
[1779852245902,30.89,75713.73,0.0,0.28474,0.00016,24.02637]
[1779852247098,30.89,75714.14,0.0,0.28481,0.00016,24.02923]
[1779852252549,30.89,75714.99,0.0,0.28496,0.00016,24.03579]
[1779852253253,30.89,75714.99,0.0,0.28496,0.00016,24.03579]
[1779852258592,30.89,75716.69,0.0,0.28525,0.00016,24.04791]
[1779852262416,30.9,75718.06,0.0,0.28548,0.00016,24.05735]
[1779852266454,30.9,75710.26,0.0,0.28428,0.00016,24.00691]
[1779852272866,30.9,75709.89,0.0,0.28425,0.00015,24.00558]
[1779852273695,30.91,75710.33,0.0,0.28432,0.00015,24.00564]
[1779852278730,30.91,75710.08,0.0,0.28431,0.00015,24.00522]
[1779852283815,30.91,75709.82,0.0,0.28429,0.00015,24.00453]
[1779852284901,30.92,75710.24,0.0,0.28437,0.00015,24.0078]
[1779852284983,30.92,75712.63,0.0,0.28474,0.00016,24.02349]
[1779852286023,30.92,75712.63,0.0,0.28474,0.00016,24.02349]
[1779852286400,30.92,75724.72,0.0,0.28663,0.00016,24.10297]
[1779852287164,30.92,75724.72,0.0,0.28663,0.00016,24.10297]
[1779852288082,30.92,75728.43,0.0,0.28721,0.00016,24.12727]
[1779852288138,30.92,75729.47,0.0,0.28737,0.00016,24.13404]
[1779852289874,30.92,75729.82,0.0,0.28743,0.00016,24.13657]
[1779852292163,30.92,75730.54,0.0,0.28755,0.00016,24.14137]
[1779852292494,30.92,75730.79,0.0,0.28759,0.00016,24.14322]
[1779852294227,30.92,75729.61,0.0,0.28741,0.00016,24.13555]
[1779852294271,30.92,75729.52,0.0,0.2874,0.00016,24.13508]
[1779852299710,30.92,75729.07,0.0,0.28734,0.00016,24.13261]
[1779852300922,30.92,75728.5,0.0,0.28726,0.00016,24.12922]
[1779852302661,30.92,75736.56,0.0,0.28851,0.00016,24.18155]
[1779852302703,30.92,75744.46,0.0,0.28975,0.00016,24.23267]
[1779852306471,30.92,75745.13,0.0,0.28985,0.00016,24.23699]
[1779852306560,30.92,75745.05,0.0,0.28984,0.00016,24.23646]
[1779852307007,30.92,75745.05,0.0,0.28984,0.00016,24.23646]
[1779852307721,30.92,75745.68,0.0,0.28994,0.00016,24.24052]
[1779852310837,30.92,75746.65,0.0,0.29009,0.00016,24.24674]
[1779852311552,30.92,75746.65,0.0,0.29009,0.00016,24.24674]
[1779852312542,30.92,75752.35,0.0,0.29098,0.00016,24.2834]
[1779852317705,30.92,75759.67,0.0,0.29212,0.00016,24.33014]
[1779852323044,30.92,75754.09,0.0,0.29124,0.00016,24.2942]
[1779852324556,30.92,75754.09,0.0,0.29124,0.00016,24.2942]
[1779852325426,30.92,75763.84,0.0,0.29277,0.00016,24.35657]
[1779852327959,30.92,75762.47,0.0,0.29256,0.00016,24.3478]
[1779852332499,30.92,75761.83,0.0,0.29243,0.00016,24.34013]
[1779852338152,30.92,75758.0,0.0,0.29183,0.00016,24.31572]
[1779852343350,30.92,75756.89,0.0,0.29166,0.00016,24.30881]
[1779852349535,30.92,75760.7,0.0,0.29227,0.00016,24.33353]
[1779852351575,30.93,75761.09,0.0,0.29234,0.00016,24.33619]
[1779852357291,30.93,75754.44,0.0,0.2913,0.00016,24.294]
[1779852362325,30.93,75756.17,0.0,0.29158,0.00016,24.30549]
[1779852367362,30.93,75756.21,0.0,0.2916,0.00016,24.30614]
[1779852373616,30.93,75755.35,0.0,0.29148,0.00016,24.30102]
[1779852379444,30.93,75754.41,0.0,0.29134,0.00016,24.2956]
[1779852384487,30.94,75754.02,0.0,0.29129,0.00016,24.29345]
[1779852389514,30.94,75754.77,0.0,0.29142,0.00016,24.2986]
[1779852395556,30.94,75756.87,0.0,0.29173,0.00016,24.30887]
[1779852400591,30.94,75753.85,0.0,0.29127,0.00016,24.28979]
[1779852405662,30.94,75753.16,0.0,0.29117,0.00016,24.28569]
[1779852410816,30.94,75753.16,0.0,0.29118,0.00016,24.28595]
[1779852413580,30.94,75753.05,0.0,0.29116,0.00016,24.28544]
[1779852419754,30.94,75756.07,0.0,0.29165,0.00016,24.3052]
[1779852421834,30.94,75756.04,0.0,0.29164,0.00016,24.30512]
[1779852421867,30.94,75756.04,0.0,0.29164,0.00016,24.30512]
[1779852422767,30.94,75759.16,0.0,0.29214,0.00016,24.32517]
[1779852423861,30.94,75759.16,0.0,0.29214,0.00016,24.32517]
[1779852423881,30.94,75759.16,0.0,0.29214,0.00016,24.32517]
[1779852424412,30.94,75760.13,0.0,0.29229,0.00016,24.33141]
[1779852424782,30.94,75760.05,0.0,0.29228,0.00016,24.33093]
[1779852425685,30.94,75760.05,0.0,0.29228,0.00016,24.33093]
[1779852425789,30.94,75760.62,0.0,0.29237,0.00016,24.3346]
[1779852430973,30.95,75763.39,0.0,0.2928,0.00016,24.35236]
[1779852437873,30.95,75764.87,0.0,0.29304,0.00016,24.3619]
[1779852442910,30.95,75764.21,0.0,0.29294,0.00016,24.35778]
[1779852448716,30.95,75765.1,0.0,0.29308,0.00016,24.36356]
[1779852458786,30.95,75764.39,0.0,0.29295,0.00016,24.35577]
[1779852464056,30.95,75765.5,0.0,0.29313,0.00016,24.36294]
[1779852467163,30.95,75765.82,0.0,0.29318,0.00016,24.365]
[1779852467670,30.95,75765.82,0.0,0.29318,0.00016,24.365]
[1779852467767,30.95,75765.61,0.0,0.29315,0.00016,24.36372]
[1779852473120,30.95,75760.51,0.0,0.29235,0.00016,24.33135]
[1779852478926,30.95,75761.11,0.0,0.29245,0.00016,24.33543]
[1779852480982,30.95,75761.28,0.0,0.29248,0.00016,24.3366]
[1779852481674,30.95,75761.28,0.0,0.29248,0.00016,24.3366]
[1779852481923,30.95,75761.28,0.0,0.29248,0.00016,24.3366]
[1779852481940,30.95,75761.28,0.0,0.29248,0.00016,24.3366]
[1779852481775,30.95,75755.23,0.0,0.29153,0.00016,24.29795]
[1779852483560,30.95,75743.79,0.0,0.28975,0.00016,24.22441]
[1779852488997,30.95,75742.43,0.0,0.28954,0.00016,24.2159]
[1779852494272,30.95,75743.51,0.0,0.28971,0.00016,24.22311]
[1779852503335,30.95,75744.48,0.0,0.28987,0.00016,24.22961]
[1779852507371,30.95,75736.95,0.0,0.2887,0.00016,24.18114]
[1779852507372,30.95,75738.2,0.0,0.2889,0.00016,24.18929]
[1779852511032,30.95,75739.04,0.0,0.28903,0.00016,24.19489]
[1779852511293,30.95,75739.04,0.0,0.28903,0.00016,24.19489]
[1779852513825,30.95,75738.82,0.0,0.28898,0.00016,24.19007]
[1779852513842,30.95,75738.82,0.0,0.28898,0.00016,24.19007]
[1779852513912,30.96,75738.08,0.0,0.28887,0.00016,24.18538]
[1779852518402,30.96,75736.87,0.0,0.28869,0.00016,24.17795]
[1779852518423,30.96,75736.87,0.0,0.28869,0.00016,24.17795]
[1779852518463,30.96,75741.51,0.0,0.28941,0.00016,24.20806]
[1779852523276,30.96,75743.79,0.0,0.28978,0.00016,24.22316]
[1779852523982,30.96,75743.79,0.0,0.28978,0.00016,24.22316]
[1779852523607,30.96,75738.55,0.0,0.28897,0.00016,24.18944]
[1779852528611,30.96,75734.66,0.0,0.28837,0.00016,24.16472]
[1779852533631,30.96,75737.55,0.0,0.28883,0.00016,24.18379]
[1779852539743,30.96,75731.3,0.0,0.28787,0.00016,24.14378]
[1779852545632,30.97,75726.87,0.0,0.28719,0.00016,24.11547]
[1779852550667,30.97,75727.16,0.0,0.28724,0.00016,24.11766]
[1779852555703,30.97,75725.55,0.0,0.287,0.00016,24.10749]
[1779852560738,30.97,75726.86,0.0,0.28722,0.00016,24.11662]
[1779852565774,30.97,75725.65,0.0,0.28705,0.00016,24.10943]
[1779852570808,30.98,75724.41,0.0,0.28687,0.00016,24.10205]
[1779852575844,30.98,75724.38,0.0,0.28686,0.00016,24.09903]
[1779852580881,30.98,75728.67,0.0,0.28754,0.00016,24.12746]
[1779852582019,30.98,75728.67,0.0,0.28754,0.00016,24.12746]
[1779852582050,30.98,75728.67,0.0,0.28754,0.00016,24.12746]
[1779852582895,30.98,75729.37,0.0,0.28766,0.00016,24.1322]
[1779852587994,30.98,75731.83,0.0,0.28805,0.00016,24.14847]
[1779852593972,30.99,75733.3,0.0,0.28829,0.00016,24.15866]
[1779852595465,30.99,75733.23,0.0,0.28829,0.00016,24.15832]
[1779852597088,30.99,75742.04,0.0,0.28966,0.00016,24.21537]
[1779852602093,30.99,75742.54,0.0,0.28975,0.00016,24.21891]
[1779852607118,30.99,75744.12,0.0,0.29001,0.00016,24.22946]
[1779852609196,30.99,75747.84,0.0,0.29059,0.00016,24.2535]
[1779852613339,30.99,75751.52,0.0,0.29117,0.00016,24.27733]
[1779852613374,30.99,75751.52,0.0,0.29117,0.00016,24.27733]
[1779852613869,30.99,75751.52,0.0,0.29117,0.00016,24.27733]
[1779852613884,30.99,75751.52,0.0,0.29117,0.00016,24.27733]
[1779852618334,30.99,75749.74,0.0,0.2909,0.00016,24.26615]
[1779852623160,30.99,75751.32,0.0,0.29115,0.00016,24.27651]
[1779852623169,30.99,75751.32,0.0,0.29115,0.00016,24.27651]
[1779852624076,30.99,75751.47,0.0,0.29118,0.00016,24.27763]
[1779852629086,30.99,75751.04,0.0,0.29112,0.00016,24.27508]
[1779852634142,31.0,75753.43,0.0,0.29148,0.00016,24.28713]
[1779852634176,31.0,75753.43,0.0,0.29148,0.00016,24.28718]
[1779852639178,31.0,75758.82,0.0,0.29232,0.00016,24.32166]
[1779852644203,31.0,75757.77,0.0,0.29216,0.00016,24.31497]
[1779852649213,31.0,75756.63,0.0,0.29198,0.00016,24.3077]
[1779852650671,31.0,75754.7,0.0,0.29168,0.00016,24.29537]
[1779852655697,31.0,75749.67,0.0,0.29089,0.00016,24.26331]
[1779852660705,31.0,75749.79,0.0,0.29092,0.00016,24.26429]
[1779852665731,31.0,75751.34,0.0,0.29117,0.00016,24.27444]
[1779852670750,31.0,75750.25,0.0,0.291,0.00016,24.26766]
[1779852671136,31.0,75750.25,0.0,0.291,0.00016,24.26766]
[1779852671514,31.0,75750.31,0.0,0.29101,0.00016,24.2681]
[1779852676548,31.0,75743.19,0.0,0.28991,0.00016,24.22281]
[1779852681584,31.0,75742.99,0.0,0.28989,0.00016,24.22205]
[1779852687027,31.0,75743.46,0.0,0.28998,0.00016,24.2255]
[1779852688164,31.01,75744.8,0.0,0.29019,0.00016,24.23433]
[1779852688633,31.01,75744.77,0.0,0.29019,0.00016,24.23424]
[1779852690156,31.01,75744.77,0.0,0.29019,0.00016,24.23424]
[1779852694263,31.01,75745.84,0.0,0.29035,0.00016,24.23814]
[1779852699762,31.01,75745.83,0.0,0.29036,0.00016,24.2386]
[1779852700413,31.01,75746.16,0.0,0.29042,0.00016,24.24092]
[1779852705752,31.01,75746.33,0.0,0.29046,0.00016,24.24253]
[1779852710790,31.02,75746.61,0.0,0.29052,0.00016,24.24495]
[1779852715826,31.02,75746.14,0.0,0.29046,0.00016,24.24244]
[1779852720861,31.02,75744.15,0.0,0.29016,0.00016,24.23015]
[1779852725896,31.02,75743.87,0.0,0.29013,0.00016,24.22882]
[1779852730931,31.02,75743.93,0.0,0.29015,0.00016,24.22968]
[1779852735966,31.02,75748.71,0.0,0.2909,0.00016,24.26074]
[1779852739025,31.02,75748.71,0.0,0.2909,0.00016,24.26074]
[1779852744041,31.03,75743.1,0.0,0.29005,0.00016,24.22541]
[1779852749046,31.03,75744.82,0.0,0.29033,0.00016,24.23701]
[1779852754051,31.03,75742.84,0.0,0.29001,0.00016,24.22138]
[1779852757341,31.03,75740.83,0.0,0.28971,0.00016,24.20882]
[1779852758131,31.03,75740.83,0.0,0.28971,0.00016,24.20882]
[1779852763164,31.03,75739.74,0.0,0.28954,0.00016,24.2018]
[1779852770214,31.03,75738.64,0.0,0.28937,0.00016,24.19489]
[1779852774363,31.04,75736.56,0.0,0.28906,0.00016,24.18215]
[1779852774370,31.04,75736.56,0.0,0.28906,0.00016,24.18215]
[1779852775247,31.04,75736.19,0.0,0.28901,0.00016,24.17993]
[1779852780263,31.04,75735.91,0.0,0.28898,0.00016,24.17879]
[1779852785266,31.04,75735.57,0.0,0.28895,0.00016,24.17741]
[1779852787581,31.04,75733.14,0.0,0.28859,0.00016,24.16225]
[1779852788722,31.05,75732.48,0.0,0.28849,0.00016,24.15816]
[1779852794381,31.05,75731.46,0.0,0.28835,0.00016,24.15257]
[1779852799416,31.05,75726.39,0.0,0.28759,0.00016,24.12064]
[1779852803247,31.05,75725.86,0.0,0.28752,0.00016,24.11758]
[1779852805976,31.06,75712.61,0.0,0.28549,0.00015,24.03259]
[1779852811283,31.06,75712.61,0.0,0.28548,0.00015,24.02956]
[1779852816301,31.06,75709.47,0.0,0.285,0.00015,24.00953]
[1779852821352,31.06,75710.31,0.0,0.28515,0.00015,24.01581]
[1779852826605,31.07,75712.83,0.0,0.28556,0.00015,24.03295]
[1779852831640,31.07,75715.61,0.0,0.28601,0.00015,24.05174]
[1779852835911,31.07,75716.02,0.0,0.28609,0.00015,24.05496]
[1779852837965,31.07,75715.95,0.0,0.28608,0.00015,24.05465]
[1779852845385,31.08,75715.27,0.0,0.28601,0.00015,24.0518]
[1779852845739,31.08,75711.9,0.0,0.28551,0.00015,24.03073]
[1779852850772,31.09,75706.38,0.0,0.28469,0.00015,23.99578]
[1779852855811,31.09,75705.54,0.0,0.28458,0.00015,23.99105]
[1779852860844,31.09,75703.76,0.0,0.28432,0.00015,23.98017]
[1779852862592,31.09,75703.91,0.0,0.28435,0.00015,23.98132]
[1779852862623,31.09,75704.76,0.0,0.28449,0.00015,23.98713]
[1779852867892,31.1,75705.0,0.0,0.28455,0.00015,23.98989]
[1779852872927,31.1,75702.3,0.0,0.28414,0.00015,23.96989]
[1779852877961,31.11,75702.56,0.0,0.28422,0.00015,23.97298]
[1779852879015,31.11,75702.56,0.0,0.28422,0.00015,23.97298]
[1779852879222,31.11,75702.41,0.0,0.2842,0.00015,23.97213]
[1779852885013,31.11,75702.53,0.0,0.28423,0.00015,23.97372]
[1779852890049,31.11,75705.27,0.0,0.28467,0.00015,23.99224]
[1779852895088,31.12,75706.24,0.0,0.28484,0.00015,23.99909]
[1779852899534,31.12,75706.72,0.0,0.28492,0.00015,24.00261]
[1779852900123,31.12,75706.51,0.0,0.28489,0.00015,24.00134]
[1779852905159,31.12,75705.12,0.0,0.28469,0.00015,23.9928]
[1779852911204,31.12,75701.53,0.0,0.28415,0.00015,23.97009]
[1779852911796,31.12,75701.53,0.0,0.28415,0.00015,23.97009]
[1779852912012,31.12,75701.53,0.0,0.28415,0.00015,23.97009]
[1779852912220,31.12,75701.7,0.0,0.28418,0.00015,23.9712]
[1779852913901,31.12,75697.15,0.0,0.28348,0.00015,23.94157]
[1779852913951,31.12,75697.15,0.0,0.28348,0.00015,23.94157]
[1779852914313,31.12,75697.15,0.0,0.28348,0.00015,23.94157]
[1779852914349,31.12,75689.72,0.0,0.28234,0.00015,23.89298]
[1779852918163,31.12,75688.63,0.0,0.28219,0.00015,23.88629]
[1779852918439,31.13,75660.32,0.0,0.27786,0.00015,23.69916]
[1779852918484,31.13,75660.32,0.0,0.27786,0.00015,23.69916]
[1779852918524,31.13,75660.32,0.0,0.27786,0.00015,23.69916]
[1779852918858,31.13,75660.32,0.0,0.27786,0.00015,23.69916]
[1779852918933,31.13,75660.32,0.0,0.27786,0.00015,23.69916]
[1779852919443,31.13,75660.32,0.0,0.27786,0.00015,23.69916]
[1779852919277,31.13,75648.06,0.0,0.276,0.00015,23.61747]
[1779852920040,31.13,75648.06,0.0,0.276,0.00015,23.61747]
[1779852920083,31.13,75648.06,0.0,0.276,0.00015,23.61747]
[1779852920363,31.13,75648.06,0.0,0.276,0.00015,23.61747]
[1779852920394,31.13,75648.06,0.0,0.276,0.00015,23.61747]
[1779852920381,31.13,75647.55,0.0,0.27593,0.00015,23.61435]
[1779852920560,31.13,75647.55,0.0,0.27593,0.00015,23.61435]
[1779852920616,31.13,75647.55,0.0,0.27593,0.00015,23.61435]
[1779852921280,31.13,75647.55,0.0,0.27593,0.00015,23.61465]
[1779852922801,31.13,75646.35,0.0,0.27576,0.00015,23.6069]
[1779852922841,31.13,75646.35,0.0,0.27576,0.00015,23.6069]
[1779852923361,31.13,75644.13,0.0,0.27543,0.00015,23.5923]
[1779852923805,31.13,75644.13,0.0,0.27543,0.00015,23.5923]
[1779852923831,31.13,75644.13,0.0,0.27543,0.00015,23.5923]
[1779852923845,31.13,75644.13,0.0,0.27543,0.00015,23.5923]
[1779852924302,31.13,75644.13,0.0,0.27544,0.00015,23.59261]
[1779852929339,31.14,75639.95,0.0,0.27484,0.00015,23.56601]
[1779852931620,31.14,75639.44,0.0,0.27475,0.00015,23.55971]
[1779852931651,31.14,75639.44,0.0,0.27475,0.00015,23.55971]
[1779852932339,31.14,75639.44,0.0,0.27475,0.00015,23.55971]
[1779852932357,31.14,75638.81,0.0,0.27467,0.00015,23.55583]
[1779852938495,31.15,75632.65,0.0,0.27377,0.00015,23.51586]
[1779852938505,31.15,75633.16,0.0,0.27386,0.00015,23.52008]
[1779852939186,31.15,75633.16,0.0,0.27386,0.00015,23.52008]
[1779852939203,31.15,75633.16,0.0,0.27386,0.00015,23.52008]
[1779852939407,31.15,75633.47,0.0,0.27392,0.00015,23.52255]
[1779852940587,31.15,75633.47,0.0,0.27393,0.00015,23.52294]
[1779852940611,31.15,75633.47,0.0,0.27393,0.00015,23.52294]
[1779852941168,31.15,75633.47,0.0,0.27393,0.00015,23.52294]
[1779852941421,31.15,75633.43,0.0,0.27393,0.00015,23.52298]
[1779852946422,31.17,75628.87,0.0,0.27334,0.00015,23.49668]
[1779852951490,31.19,75628.62,0.0,0.27343,0.00015,23.50019]
[1779852956529,31.19,75630.49,0.0,0.27376,0.00015,23.51471]
[1779852962337,31.2,75634.2,0.0,0.27437,0.00015,23.5419]
[1779852967604,31.21,75637.94,0.0,0.27498,0.00015,23.56875]
[1779852973646,31.21,75637.15,0.0,0.27491,0.00015,23.56558]
[1779852978681,31.22,75637.85,0.0,0.27506,0.00015,23.57203]
[1779852983716,31.23,75638.39,0.0,0.27518,0.00015,23.57738]
[1779852988752,31.23,75638.7,0.0,0.27527,0.00015,23.58119]
[1779852993790,31.24,75638.33,0.0,0.27523,0.00015,23.5769]
[1779852998826,31.24,75637.55,0.0,0.27515,0.00015,23.57342]
[1779853003860,31.25,75638.5,0.0,0.27534,0.00015,23.58148]
[1779853008894,31.26,75637.16,0.0,0.27517,0.00015,23.57419]
[1779853012296,31.26,75637.11,0.0,0.27518,0.00015,23.57453]
[1779853012500,31.26,75641.47,0.0,0.27586,0.00015,23.60432]
[1779853017959,31.27,75640.64,0.0,0.27577,0.00015,23.60027]
[1779853020495,31.27,75642.32,0.0,0.27603,0.00015,23.61177]
[1779853020520,31.27,75641.48,0.0,0.27591,0.00015,23.60671]
[1779853026014,31.27,75640.51,0.0,0.2758,0.00015,23.60164]
[1779853031051,31.28,75641.85,0.0,0.27603,0.00015,23.6119]
[1779853036087,31.28,75643.44,0.0,0.27631,0.00015,23.62398]
[1779853041120,31.29,75641.48,0.0,0.27604,0.00015,23.61213]
[1779853046163,31.29,75642.45,0.0,0.27622,0.00015,23.61976]
[1779853051425,31.3,75636.09,0.0,0.27528,0.00015,23.5784]
[1779853057236,31.3,75638.1,0.0,0.27561,0.00015,23.59022]
[1779853061473,31.31,75641.78,0.0,0.27618,0.00015,23.61549]
[1779853061503,31.31,75641.78,0.0,0.27618,0.00015,23.61549]
[1779853061604,31.31,75641.57,0.0,0.27616,0.00015,23.61434]
[1779853068313,31.31,75641.98,0.0,0.27626,0.00015,23.61881]
[1779853073348,31.32,75640.6,0.0,0.27608,0.00015,23.6109]
[1779853080398,31.32,75640.43,0.0,0.2761,0.00015,23.61156]
[1779853083849,31.33,75641.96,0.0,0.27635,0.00015,23.6225]
[1779853083872,31.33,75641.96,0.0,0.27635,0.00015,23.6225]
[1779853084050,31.33,75641.96,0.0,0.27635,0.00015,23.6225]
[1779853084425,31.33,75642.18,0.0,0.27639,0.00015,23.62421]
[1779853089460,31.33,75645.1,0.0,0.27686,0.00015,23.64478]
[1779853094495,31.34,75645.97,0.0,0.27701,0.00015,23.65156]
[1779853099531,31.34,75645.42,0.0,0.27695,0.00015,23.64885]
[1779853105471,31.34,75644.3,0.0,0.2768,0.00015,23.64215]
[1779853105571,31.34,75644.3,0.0,0.2768,0.00015,23.64215]
[1779853105727,31.34,75643.34,0.0,0.27666,0.00015,23.63615]
[1779853106578,31.34,75645.19,0.0,0.27695,0.00015,23.6486]
[1779853111616,31.36,75649.18,0.0,0.27763,0.00015,23.67564]
[1779853116650,31.37,75647.77,0.0,0.27751,0.00015,23.67028]
[1779853116823,31.37,75647.77,0.0,0.27751,0.00015,23.67028]
[1779853116831,31.37,75647.77,0.0,0.27751,0.00015,23.67028]
[1779853117660,31.37,75647.45,0.0,0.27746,0.00015,23.66828]
[1779853122691,31.38,75649.29,0.0,0.2778,0.00015,23.68286]
[1779853128537,31.38,75655.61,0.0,0.27876,0.00015,23.72471]
[1779853129571,31.38,75656.38,0.0,0.27888,0.00015,23.73003]
[1779853133014,31.38,75657.86,0.0,0.27911,0.00015,23.73996]
[1779853133369,31.38,75657.86,0.0,0.27911,0.00015,23.73996]
[1779853133759,31.38,75658.7,0.0,0.27924,0.00015,23.74552]
[1779853136251,31.38,75659.34,0.0,0.27934,0.00015,23.74976]
[1779853139376,31.39,75659.19,0.0,0.27932,0.00015,23.74886]
[1779853144847,31.39,75658.5,0.0,0.27922,0.00015,23.74459]
[1779853149621,31.39,75658.02,0.0,0.27915,0.00015,23.74153]
[1779853151217,31.39,75658.12,0.0,0.27917,0.00015,23.74234]
[1779853153986,31.39,75649.02,0.0,0.27779,0.00015,23.68259]
[1779853160961,31.39,75641.66,0.0,0.27671,0.00015,23.63487]
[1779853161824,31.39,75641.66,0.0,0.27671,0.00015,23.63487]
[1779853161968,31.39,75641.75,0.0,0.27672,0.00015,23.63562]
[1779853167004,31.4,75639.0,0.0,0.27633,0.00015,23.61816]
[1779853172038,31.4,75636.47,0.0,0.27594,0.00015,23.5987]
[1779853177074,31.4,75636.84,0.0,0.27602,0.00015,23.60212]
[1779853182108,31.41,75638.33,0.0,0.27631,0.00015,23.61451]
[1779853187143,31.44,75635.39,0.0,0.27608,0.00015,23.60399]
[1779853192178,31.47,75635.22,0.0,0.27622,0.00015,23.61002]
[1779853197214,31.47,75636.92,0.0,0.2765,0.00015,23.62214]
[1779853200852,31.48,75641.72,0.0,0.27726,0.00015,23.65562]
[1779853201241,31.48,75642.33,0.0,0.27739,0.00015,23.6609]
[1779853201872,31.48,75642.33,0.0,0.27739,0.00015,23.6609]
[1779853203906,31.49,75651.54,0.0,0.27883,0.00015,23.72374]
[1779853205986,31.5,75654.24,0.0,0.27927,0.00015,23.74264]
[1779853206155,31.5,75654.24,0.0,0.27927,0.00015,23.74264]
[1779853206623,31.5,75663.86,0.0,0.28075,0.00015,23.80664]
[1779853206953,31.5,75663.86,0.0,0.28075,0.00015,23.80664]
[1779853206963,31.5,75663.86,0.0,0.28075,0.00015,23.80664]
[1779853207073,31.5,75663.86,0.0,0.28075,0.00015,23.80664]
[1779853207216,31.5,75663.86,0.0,0.28075,0.00015,23.80664]
[1779853207344,31.5,75663.86,0.0,0.28075,0.00015,23.80664]
[1779853207358,31.5,75663.86,0.0,0.28075,0.00015,23.80664]
[1779853207433,31.5,75663.86,0.0,0.28075,0.00015,23.80664]
[1779853207556,31.5,75663.86,0.0,0.28075,0.00015,23.80664]
[1779853207592,31.5,75674.06,0.0,0.2823,0.00015,23.87314]
[1779853207800,31.5,75674.06,0.0,0.2823,0.00015,23.87314]
[1779853207858,31.5,75674.06,0.0,0.2823,0.00015,23.87314]
[1779853208067,31.5,75674.06,0.0,0.2823,0.00015,23.87314]
[1779853208247,31.5,75674.06,0.0,0.2823,0.00015,23.87314]
[1779853208259,31.5,75674.06,0.0,0.2823,0.00015,23.87314]
[1779853208376,31.5,75675.81,0.0,0.28256,0.00015,23.88451]
[1779853209107,31.5,75675.81,0.0,0.28256,0.00015,23.88451]
[1779853209301,31.5,75675.81,0.0,0.28256,0.00015,23.88453]
[1779853210817,31.5,75674.14,0.0,0.28231,0.00015,23.87371]
[1779853210843,31.5,75674.14,0.0,0.28231,0.00015,23.87371]
[1779853211167,31.5,75674.14,0.0,0.28231,0.00015,23.87371]
[1779853211773,31.5,75674.14,0.0,0.28231,0.00015,23.87371]
[1779853211315,31.5,75673.95,0.0,0.28228,0.00015,23.8725]
[1779853212322,31.5,75673.21,0.0,0.28217,0.00015,23.86774]
[1779853213184,31.5,75673.21,0.0,0.28217,0.00015,23.86774]
[1779853213329,31.5,75672.99,0.0,0.28214,0.00015,23.86631]
[1779853213965,31.5,75672.99,0.0,0.28214,0.00015,23.86631]
[1779853213997,31.5,75672.99,0.0,0.28214,0.00015,23.86631]
[1779853219371,31.5,75671.41,0.0,0.2819,0.00015,23.8563]
[1779853224408,31.5,75676.06,0.0,0.28261,0.00015,23.88668]
[1779853225486,31.5,75676.06,0.0,0.28261,0.00015,23.88668]
[1779853225578,31.5,75676.11,0.0,0.28262,0.00015,23.88703]
[1779853233470,31.5,75673.97,0.0,0.28228,0.00015,23.86995]
[1779853239511,31.5,75675.49,0.0,0.28252,0.00015,23.88013]
[1779853244547,31.51,75671.37,0.0,0.2819,0.00015,23.85371]
[1779853248724,31.51,75671.81,0.0,0.28198,0.00015,23.85676]
[1779853254384,31.51,75673.31,0.0,0.28222,0.00015,23.86723]
[1779853260662,31.51,75669.0,0.0,0.28158,0.00015,23.83965]
[1779853265695,31.51,75662.58,0.0,0.28061,0.00015,23.79817]
[1779853270728,31.51,75664.92,0.0,0.28098,0.00015,23.81382]
[1779853275764,31.51,75660.94,0.0,0.28038,0.00015,23.78823]
[1779853280799,31.52,75658.58,0.0,0.28004,0.00015,23.77319]
[1779853283811,31.52,75657.47,0.0,0.27987,0.00015,23.76607]
[1779853289863,31.52,75654.68,0.0,0.27946,0.00015,23.74832]
[1779853296915,31.52,75653.16,0.0,0.27922,0.00015,23.73533]
[1779853301948,31.52,75650.5,0.0,0.27883,0.00015,23.71821]
[1779853306983,31.52,75649.24,0.0,0.27865,0.00015,23.71026]
[1779853309653,31.52,75648.18,0.0,0.27849,0.00015,23.70336]
[1779853313863,31.52,75649.03,0.0,0.27862,0.00015,23.70924]
[1779853318888,31.53,75651.71,0.0,0.27907,0.00015,23.72852]
[1779853323898,31.53,75652.48,0.0,0.27921,0.00015,23.73454]
[1779853328901,31.53,75654.69,0.0,0.27955,0.00015,23.74923]
[1779853333903,31.54,75656.7,0.0,0.27986,0.00015,23.76257]
[1779853335906,31.54,75644.01,0.0,0.27794,0.00015,23.67948]
[1779853335997,31.54,75644.01,0.0,0.27794,0.00015,23.67948]
[1779853336033,31.54,75644.01,0.0,0.27794,0.00015,23.67948]
[1779853336434,31.54,75644.01,0.0,0.27794,0.00015,23.67948]
[1779853336449,31.54,75644.01,0.0,0.27794,0.00015,23.67948]
[1779853336499,31.54,75636.85,0.0,0.27687,0.00015,23.63231]
[1779853339214,31.54,75634.57,0.0,0.27654,0.00015,23.61775]
[1779853344268,31.54,75638.07,0.0,0.27708,0.00015,23.64154]
[1779853345358,31.54,75638.3,0.0,0.27712,0.00015,23.64337]
[1779853345404,31.54,75638.3,0.0,0.27712,0.00015,23.64337]
[1779853345415,31.54,75638.3,0.0,0.27712,0.00015,23.64337]
[1779853345445,31.54,75638.3,0.0,0.27712,0.00015,23.64337]
[1779853345520,31.54,75637.97,0.0,0.27707,0.00015,23.64133]
[1779853346409,31.54,75637.97,0.0,0.27707,0.00015,23.64133]
[1779853346432,31.54,75637.97,0.0,0.27707,0.00015,23.64133]
[1779853352490,31.54,75641.76,0.0,0.27764,0.00015,23.66339]
[1779853360619,31.55,75641.15,0.0,0.27756,0.00015,23.66002]
[1779853366407,31.55,75641.71,0.0,0.27766,0.00015,23.66456]
[1779853371442,31.55,75639.68,0.0,0.27737,0.00015,23.65169]
[1779853376477,31.55,75639.99,0.0,0.27743,0.00015,23.65431]
[1779853381515,31.56,75639.61,0.0,0.27739,0.00015,23.65229]
[1779853387013,31.56,75638.9,0.0,0.27729,0.00015,23.64799]
[1779853392592,31.56,75638.77,0.0,0.27728,0.00015,23.64779]
[1779853397627,31.56,75633.38,0.0,0.27649,0.00015,23.6128]
[1779853403210,31.56,75641.73,0.0,0.27775,0.00015,23.66811]
[1779853408705,31.56,75640.45,0.0,0.27757,0.00015,23.66017]
[1779853412736,31.57,75632.11,0.0,0.2763,0.00015,23.60202]
[1779853417770,31.57,75627.86,0.0,0.27568,0.00015,23.57463]
[1779853421464,31.57,75628.92,0.0,0.27585,0.00015,23.5821]
[1779853421523,31.57,75628.92,0.0,0.27585,0.00015,23.5821]
[1779853422008,31.57,75638.81,0.0,0.27734,0.00015,23.6475]
[1779853423909,31.57,75648.3,0.0,0.27877,0.00015,23.70997]
[1779853429854,31.57,75649.58,0.0,0.27897,0.00015,23.71855]
[1779853434946,31.57,75651.61,0.0,0.27928,0.00015,23.73201]
[1779853441692,31.57,75649.67,0.0,0.279,0.00015,23.71974]
[1779853441790,31.57,75649.67,0.0,0.279,0.00015,23.71974]
[1779853443144,31.57,75643.26,0.0,0.27804,0.00015,23.67788]
[1779853443151,31.57,75643.26,0.0,0.27804,0.00015,23.67788]
[1779853443153,31.57,75637.67,0.0,0.27719,0.00015,23.64112]
[1779853448987,31.58,75636.68,0.0,0.27707,0.00015,23.63546]
[1779853454024,31.58,75636.14,0.0,0.277,0.00015,23.63263]
[1779853459059,31.58,75636.13,0.0,0.27702,0.00015,23.63331]
[1779853464202,31.58,75640.47,0.0,0.27769,0.00015,23.66243]
[1779853470136,31.59,75642.44,0.0,0.278,0.00015,23.67599]
[1779853475953,31.59,75642.46,0.0,0.27799,0.00015,23.67307]
[1779853486032,31.59,75641.22,0.0,0.27782,0.00015,23.66562]
[1779853491289,31.59,75640.59,0.0,0.27773,0.00015,23.66181]
[1779853501356,31.59,75640.5,0.0,0.27773,0.00015,23.66182]
[1779853506394,31.6,75643.41,0.0,0.27817,0.00015,23.68111]
[1779853507471,31.6,75643.41,0.0,0.27817,0.00015,23.68111]
[1779853507491,31.6,75643.41,0.0,0.27817,0.00015,23.68111]
[1779853511214,31.6,75634.6,0.0,0.27685,0.00015,23.62324]
[1779853511255,31.6,75634.6,0.0,0.27685,0.00015,23.62324]
[1779853511288,31.6,75634.6,0.0,0.27685,0.00015,23.62324]
[1779853512926,31.6,75629.58,0.0,0.2761,0.00015,23.59021]
[1779853513028,31.6,75627.81,0.0,0.27584,0.00015,23.57859]
[1779853513362,31.6,75627.81,0.0,0.27584,0.00015,23.57859]
[1779853513378,31.6,75627.81,0.0,0.27584,0.00015,23.57859]
[1779853513892,31.6,75627.81,0.0,0.27584,0.00015,23.57859]
[1779853513914,31.6,75627.81,0.0,0.27584,0.00015,23.57859]
[1779853516222,31.6,75626.28,0.0,0.27561,0.00015,23.56872]
[1779853516228,31.6,75626.28,0.0,0.27561,0.00015,23.56872]
[1779853516464,31.6,75626.0,0.0,0.27557,0.00015,23.56702]
[1779853521500,31.6,75627.74,0.0,0.27585,0.00015,23.57931]
[1779853527892,31.6,75628.35,0.0,0.27596,0.00015,23.58382]
[1779853529555,31.6,75643.93,0.0,0.27832,0.00015,23.68713]
[1779853534001,31.61,75646.22,0.0,0.27864,0.00015,23.69886]
[1779853539573,31.61,75644.8,0.0,0.27843,0.00015,23.68967]
[1779853544661,31.61,75646.24,0.0,0.27866,0.00015,23.6995]
[1779853549696,31.61,75647.87,0.0,0.27891,0.00015,23.71042]
[1779853555738,31.61,75648.38,0.0,0.27899,0.00015,23.71404]
[1779853560773,31.61,75648.9,0.0,0.27908,0.00015,23.71768]
[1779853565703,31.61,75644.47,0.0,0.27842,0.00015,23.68895]
[1779853565745,31.61,75644.47,0.0,0.27842,0.00015,23.68895]
[1779853566273,31.61,75644.23,0.0,0.27838,0.00015,23.68742]
[1779853567216,31.61,75640.34,0.0,0.2778,0.00015,23.66198]
[1779853572225,31.61,75642.03,0.0,0.27806,0.00015,23.67338]
[1779853577238,31.61,75636.99,0.0,0.27731,0.00015,23.6407]
[1779853582242,31.62,75633.39,0.0,0.27679,0.00015,23.61771]
[1779853587251,31.62,75636.68,0.0,0.2773,0.00015,23.64006]
[1779853592262,31.62,75637.02,0.0,0.27735,0.00015,23.63956]
[1779853597267,31.62,75636.17,0.0,0.27724,0.00015,23.63465]
[1779853602289,31.63,75635.68,0.0,0.27718,0.00015,23.63218]
[1779853607310,31.63,75636.51,0.0,0.27732,0.00015,23.63837]
[1779853612314,31.63,75637.97,0.0,0.27756,0.00015,23.64868]
[1779853617344,31.64,75638.33,0.0,0.27763,0.00015,23.65174]
[1779853622346,31.64,75638.93,0.0,0.27774,0.00015,23.65636]
[1779853627347,31.64,75640.89,0.0,0.27805,0.00015,23.66988]
[1779853632376,31.64,75648.21,0.0,0.27916,0.00015,23.71823]
[1779853637402,31.64,75648.18,0.0,0.27916,0.00015,23.71832]
[1779853642409,31.64,75648.02,0.0,0.27914,0.00015,23.7175]
[1779853647427,31.64,75646.45,0.0,0.27891,0.00015,23.70751]
[1779853652430,31.65,75645.2,0.0,0.27871,0.00015,23.69609]
[1779853657440,31.65,75647.05,0.0,0.27899,0.00015,23.70846]
[1779853662462,31.65,75645.58,0.0,0.27878,0.00015,23.69907]
[1779853667474,31.65,75643.97,0.0,0.27854,0.00015,23.6888]
[1779853672479,31.65,75642.09,0.0,0.27827,0.00015,23.67678]
[1779853677486,31.65,75641.68,0.0,0.27821,0.00015,23.67442]
[1779853682511,31.65,75641.2,0.0,0.27815,0.00015,23.6716]
[1779853682723,31.65,75641.2,0.0,0.27815,0.00015,23.6716]
[1779853683298,31.65,75638.89,0.0,0.2778,0.00015,23.65652]
[1779853685648,31.65,75628.91,0.0,0.27631,0.00015,23.59107]
[1779853690684,31.66,75630.37,0.0,0.27654,0.00015,23.60126]
[1779853695830,31.66,75625.82,0.0,0.27587,0.00015,23.57179]
[1779853695896,31.66,75625.45,0.0,0.27583,0.00015,23.56966]
[1779853698960,31.66,75625.56,0.0,0.27585,0.00015,23.57054]
[1779853698970,31.66,75625.56,0.0,0.27585,0.00015,23.57054]
[1779853699459,31.66,75626.14,0.0,0.27594,0.00015,23.57468]
[1779853699863,31.66,75622.01,0.0,0.27533,0.00015,23.54759]
[1779853703872,31.66,75618.85,0.0,0.27486,0.00015,23.52706]
[1779853704026,31.66,75608.55,0.0,0.27334,0.00015,23.45926]
[1779853705349,31.66,75608.55,0.0,0.27334,0.00015,23.45926]
[1779853705405,31.66,75608.55,0.0,0.27334,0.00015,23.45926]
[1779853706227,31.66,75607.72,0.0,0.27322,0.00015,23.45409]
[1779853706367,31.66,75607.72,0.0,0.27322,0.00015,23.45409]
[1779853706338,31.66,75589.99,0.0,0.27058,0.00015,23.33573]
[1779853706545,31.66,75589.99,0.0,0.27058,0.00015,23.33573]
[1779853706927,31.66,75589.99,0.0,0.27058,0.00015,23.33573]
[1779853706968,31.66,75589.99,0.0,0.27058,0.00015,23.33573]
[1779853706990,31.66,75583.98,0.0,0.26969,0.00015,23.29537]
[1779853708735,31.66,75582.09,0.0,0.26941,0.00015,23.28265]
[1779853708742,31.66,75582.09,0.0,0.26941,0.00015,23.28265]
[1779853709360,31.66,75582.32,0.0,0.26945,0.00015,23.28419]
[1779853709756,31.66,75582.32,0.0,0.26945,0.00015,23.28419]
[1779853710337,31.66,75581.99,0.0,0.2694,0.00015,23.28195]
[1779853713892,31.66,75581.03,0.0,0.26922,0.00015,23.27162]
[1779853713928,31.66,75581.03,0.0,0.26922,0.00015,23.27162]
[1779853715850,31.66,75585.13,0.0,0.26983,0.00015,23.29902]
[1779853716410,31.66,75584.08,0.0,0.26967,0.00015,23.29193]
[1779853719368,31.66,75573.55,0.0,0.26811,0.00015,23.22096]
[1779853724381,31.66,75574.36,0.0,0.26822,0.00015,23.22577]
[1779853726439,31.66,75584.24,0.0,0.26968,0.00015,23.29227]
[1779853731459,31.66,75581.18,0.0,0.26923,0.00015,23.27177]
[1779853736278,31.66,75547.05,0.0,0.2642,0.00015,23.0408]
[1779853736782,31.66,75547.05,0.0,0.2642,0.00015,23.0408]
[1779853737002,31.66,75547.05,0.0,0.2642,0.00015,23.0408]
[1779853737121,31.66,75547.05,0.0,0.2642,0.00015,23.0408]
[1779853737352,31.66,75547.05,0.0,0.2642,0.00015,23.0408]
[1779853737401,31.66,75547.05,0.0,0.2642,0.00015,23.0408]
[1779853737365,31.67,75504.58,0.0,0.25805,0.00014,22.7508]
[1779853737678,31.67,75504.58,0.0,0.25805,0.00014,22.7508]
[1779853738061,31.67,75504.58,0.0,0.25806,0.00014,22.75108]
[1779853738985,31.67,75504.58,0.0,0.25806,0.00014,22.75108]
[1779853739365,31.67,75504.58,0.0,0.25806,0.00014,22.75108]
[1779853739377,31.67,75504.58,0.0,0.25806,0.00014,22.75108]
[1779853739387,31.67,75533.48,0.0,0.26227,0.00015,22.95032]
[1779853739577,31.67,75533.48,0.0,0.26227,0.00015,22.95032]
[1779853739628,31.67,75533.48,0.0,0.26227,0.00015,22.95032]
[1779853739711,31.67,75533.48,0.0,0.26227,0.00015,22.95032]
[1779853739801,31.67,75533.48,0.0,0.26227,0.00015,22.95032]
[1779853740242,31.67,75533.48,0.0,0.26227,0.00015,22.95032]
[1779853740378,31.67,75535.01,0.0,0.26249,0.00015,22.96074]
[1779853743206,31.67,75528.47,0.0,0.26153,0.00015,22.91569]
[1779853744774,31.67,75518.79,0.0,0.26011,0.00015,22.84887]
[1779853746443,31.67,75518.79,0.0,0.26011,0.00015,22.84881]
[1779853746477,31.67,75517.79,0.0,0.25997,0.00015,22.84187]
[1779853747126,31.66,75519.97,0.0,0.26028,0.00015,22.85672]
[1779853747620,31.66,75519.97,0.0,0.26028,0.00015,22.85672]
[1779853747636,31.66,75519.97,0.0,0.26028,0.00015,22.85672]
[1779853748252,31.66,75519.97,0.0,0.26028,0.00015,22.85672]
[1779853748316,31.66,75519.97,0.0,0.26028,0.00015,22.85672]
[1779853748392,31.66,75525.38,0.0,0.26107,0.00015,22.89388]
[1779853749632,31.66,75533.11,0.0,0.26219,0.00015,22.947]
[1779853751098,31.66,75535.4,0.0,0.26253,0.00015,22.9626]
[1779853751331,31.66,75535.4,0.0,0.26253,0.00015,22.9626]
[1779853753148,31.66,75543.8,0.0,0.26375,0.00015,23.01981]
[1779853753192,31.66,75543.8,0.0,0.26375,0.00015,23.01981]
[1779853753341,31.66,75548.87,0.0,0.26449,0.00015,23.05433]
[1779853753816,31.66,75548.87,0.0,0.26449,0.00015,23.05433]
[1779853754826,31.66,75548.87,0.0,0.26449,0.00015,23.05426]
[1779853755186,31.66,75557.21,0.0,0.26571,0.00015,23.11084]
[1779853758498,31.66,75557.52,0.0,0.26575,0.00015,23.11264]
[1779853758516,31.66,75557.52,0.0,0.26575,0.00015,23.11264]
[1779853759382,31.66,75562.09,0.0,0.26642,0.00015,23.1436]
[1779853762997,31.66,75562.98,0.0,0.26655,0.00015,23.14945]
[1779853763241,31.66,75562.98,0.0,0.26655,0.00015,23.14939]
[1779853765056,31.66,75561.43,0.0,0.26632,0.00015,23.13885]
[1779853765255,31.66,75561.73,0.0,0.26636,0.00015,23.14084]
[1779853770290,31.66,75563.88,0.0,0.26668,0.00015,23.15519]
[1779853775325,31.66,75563.16,0.0,0.26655,0.00015,23.14688]
[1779853779439,31.66,75567.18,0.0,0.26714,0.00015,23.17418]
[1779853779443,31.66,75567.62,0.0,0.26721,0.00015,23.17718]
[1779853784457,31.66,75567.85,0.0,0.26724,0.00015,23.17883]
[1779853789469,31.66,75568.36,0.0,0.26732,0.00015,23.18241]
[1779853789740,31.66,75568.36,0.0,0.26732,0.00015,23.18244]
[1779853791728,31.66,75568.86,0.0,0.2674,0.00015,23.18588]
[1779853794654,31.66,75568.68,0.0,0.26737,0.00015,23.18477]
[1779853795530,31.66,75569.44,0.0,0.26749,0.00015,23.18993]
[1779853795920,31.66,75569.44,0.0,0.26749,0.00015,23.18993]
[1779853796473,31.66,75569.65,0.0,0.26752,0.00015,23.19138]
[1779853797488,31.66,75558.89,0.0,0.26593,0.00015,23.11854]
[1779853802427,31.66,75549.22,0.0,0.26452,0.00015,23.05303]
[1779853804405,31.66,75538.79,0.0,0.26299,0.00015,22.98186]
[1779853805472,31.66,75527.88,0.0,0.2614,0.00015,22.90706]
[1779853809299,31.67,75533.31,0.0,0.26222,0.00015,22.94571]
[1779853809442,31.67,75544.56,0.0,0.26387,0.00015,23.02282]
[1779853810188,31.67,75544.56,0.0,0.26387,0.00015,23.02282]
[1779853810748,31.67,75545.3,0.0,0.26398,0.00015,23.02799]
[1779853812211,31.67,75545.17,0.0,0.26396,0.00015,23.02711]
[1779853812226,31.67,75545.17,0.0,0.26396,0.00015,23.02711]
[1779853812234,31.67,75545.17,0.0,0.26396,0.00015,23.02711]
[1779853812464,31.67,75545.31,0.0,0.26399,0.00015,23.02829]
[1779853816864,31.67,75547.22,0.0,0.26428,0.00015,23.04169]
[1779853816941,31.67,75546.98,0.0,0.26424,0.00015,23.04005]
[1779853819883,31.67,75551.82,0.0,0.26496,0.00015,23.07317]
[1779853819924,31.67,75551.82,0.0,0.26496,0.00015,23.07317]
[1779853820430,31.67,75551.82,0.0,0.26496,0.00015,23.07317]
[1779853820529,31.67,75553.78,0.0,0.26525,0.00015,23.08678]
[1779853825532,31.67,75558.18,0.0,0.26591,0.00015,23.11719]
[1779853830560,31.68,75561.36,0.0,0.26639,0.00015,23.13951]
[1779853835567,31.68,75567.82,0.0,0.26733,0.00015,23.18009]
[1779853839868,31.68,75570.08,0.0,0.26767,0.00015,23.19557]
[1779853839891,31.68,75571.34,0.0,0.26786,0.00015,23.20407]
[1779853845334,31.68,75579.28,0.0,0.26904,0.00015,23.25802]
[1779853847179,31.68,75583.11,0.0,0.26961,0.00015,23.2837]
[1779853847218,31.68,75583.11,0.0,0.26961,0.00015,23.2837]
[1779853847334,31.68,75583.11,0.0,0.26961,0.00015,23.2837]
[1779853847436,31.68,75580.45,0.0,0.26921,0.00015,23.26576]
[1779853848324,31.68,75580.45,0.0,0.26921,0.00015,23.26576]
[1779853848334,31.68,75580.45,0.0,0.26921,0.00015,23.26576]
[1779853848481,31.68,75567.02,0.0,0.26723,0.00015,23.17526]
[1779853850843,31.68,75570.27,0.0,0.2677,0.00015,23.19716]
[1779853851564,31.68,75571.26,0.0,0.26785,0.00015,23.20388]
[1779853856573,31.68,75576.97,0.0,0.26871,0.00015,23.24281]
[1779853861589,31.68,75573.67,0.0,0.26822,0.00015,23.22069]
[1779853865530,31.68,75585.31,0.0,0.26994,0.00015,23.29867]
[1779853870546,31.68,75582.6,0.0,0.26953,0.00015,23.28032]
[1779853875568,31.68,75581.07,0.0,0.2693,0.00015,23.26986]
[1779853877369,31.68,75580.48,0.0,0.26921,0.00015,23.26582]
[1779853877471,31.68,75580.48,0.0,0.26921,0.00015,23.26582]
[1779853877540,31.68,75576.03,0.0,0.26855,0.00015,23.23586]
[1779853879073,31.68,75559.94,0.0,0.26618,0.00015,23.12708]
[1779853881441,31.68,75555.94,0.0,0.26559,0.00015,23.09996]
[1779853881448,31.68,75555.94,0.0,0.26559,0.00015,23.09996]
[1779853881489,31.68,75555.94,0.0,0.26559,0.00015,23.09996]
[1779853881496,31.68,75557.59,0.0,0.26583,0.00015,23.11123]
[1779853882636,31.68,75564.0,0.0,0.26678,0.00015,23.15465]
[1779853884220,31.68,75564.0,0.0,0.26678,0.00015,23.15468]
[1779853884270,31.68,75564.0,0.0,0.26678,0.00015,23.15468]
[1779853884613,31.68,75572.85,0.0,0.26809,0.00015,23.21456]
[1779853885144,31.68,75572.85,0.0,0.26809,0.00015,23.21456]
[1779853885167,31.68,75572.85,0.0,0.26809,0.00015,23.21456]
[1779853885437,31.68,75574.19,0.0,0.26828,0.00015,23.22361]
[1779853890749,31.68,75575.85,0.0,0.26853,0.00015,23.23479]
[1779853896192,31.68,75580.53,0.0,0.26919,0.00015,23.26258]
[1779853901229,31.68,75575.42,0.0,0.26844,0.00015,23.22804]
[1779853906261,31.68,75571.95,0.0,0.26792,0.00015,23.20455]
[1779853911300,31.68,75571.08,0.0,0.26779,0.00015,23.19856]
[1779853911733,31.68,75571.08,0.0,0.26779,0.00015,23.19856]
[1779853912622,31.68,75567.45,0.0,0.26725,0.00015,23.17403]
[1779853916829,31.68,75571.21,0.0,0.26781,0.00015,23.19945]
[1779853917489,31.68,75572.05,0.0,0.26793,0.00015,23.20511]
[1779853923384,31.68,75571.33,0.0,0.26782,0.00015,23.2001]
[1779853928578,31.68,75570.71,0.0,0.26773,0.00015,23.19585]
[1779853934462,31.68,75572.14,0.0,0.26794,0.00015,23.20548]
[1779853939496,31.68,75572.79,0.0,0.26804,0.00015,23.20987]
[1779853944531,31.68,75574.42,0.0,0.26828,0.00015,23.22078]
[1779853949565,31.68,75570.21,0.0,0.26766,0.00015,23.19242]
[1779853954601,31.68,75570.53,0.0,0.26768,0.00015,23.19113]
[1779853959635,31.68,75570.95,0.0,0.26775,0.00015,23.19408]
[1779853960668,31.68,75570.95,0.0,0.26775,0.00015,23.19408]
[1779853960669,31.68,75570.99,0.0,0.26775,0.00015,23.19438]
[1779853961379,31.68,75570.99,0.0,0.26775,0.00015,23.19438]
[1779853961649,31.68,75570.99,0.0,0.26775,0.00015,23.19441]
[1779853962658,31.68,75559.16,0.0,0.26601,0.00015,23.11441]
[1779853967692,31.68,75558.49,0.0,0.26592,0.00015,23.11005]
[1779853969557,31.68,75559.19,0.0,0.26602,0.00015,23.11483]
[1779853969659,31.68,75561.36,0.0,0.26634,0.00015,23.12957]
[1779853974742,31.68,75565.93,0.0,0.26702,0.00015,23.16093]
[1779853979777,31.68,75567.55,0.0,0.26727,0.00015,23.17234]
[1779853984125,31.68,75568.72,0.0,0.26745,0.00015,23.18051]
[1779853984157,31.68,75568.72,0.0,0.26745,0.00015,23.18051]
[1779853984240,31.68,75568.72,0.0,0.26745,0.00015,23.18051]
[1779853984275,31.68,75568.72,0.0,0.26745,0.00015,23.18051]
[1779853984313,31.68,75574.74,0.0,0.26834,0.00015,23.22119]
[1779853987600,31.68,75583.81,0.0,0.26969,0.00015,23.28228]
[1779853992868,31.68,75577.97,0.0,0.26882,0.00015,23.24297]
[1779853997904,31.68,75573.47,0.0,0.26815,0.00015,23.21264]
[1779854002938,31.68,75572.94,0.0,0.26807,0.00015,23.20903]
[1779854007973,31.68,75572.42,0.0,0.268,0.00015,23.20545]
[1779854013010,31.68,75571.4,0.0,0.26782,0.00015,23.1949]
[1779854018044,31.68,75570.37,0.0,0.26766,0.00015,23.1878]
[1779854019324,31.68,75570.37,0.0,0.26766,0.00015,23.1878]
[1779854021412,31.68,75557.15,0.0,0.26572,0.00015,23.09827]
[1779854027107,31.68,75557.02,0.0,0.26569,0.00015,23.0972]
[1779854031722,31.68,75559.32,0.0,0.26603,0.00015,23.11267]
[1779854037146,31.68,75563.03,0.0,0.26657,0.00015,23.13757]
[1779854038395,31.68,75563.39,0.0,0.26662,0.00015,23.13996]
[1779854044227,31.68,75570.86,0.0,0.26772,0.00015,23.19036]
[1779854049262,31.68,75569.45,0.0,0.26751,0.00015,23.18083]
[1779854051642,31.68,75569.23,0.0,0.26748,0.00015,23.17935]
[1779854051681,31.68,75558.95,0.0,0.26596,0.00015,23.10973]
[1779854057317,31.68,75566.99,0.0,0.26714,0.00015,23.16395]
[1779854062352,31.68,75562.97,0.0,0.26654,0.00015,23.13651]
[1779854067387,31.68,75565.95,0.0,0.26699,0.00015,23.15694]
[1779854074436,31.68,75567.01,0.0,0.26713,0.00015,23.16088]
[1779854076281,31.68,75570.04,0.0,0.26758,0.00015,23.1814]
[1779854076454,31.68,75570.59,0.0,0.26766,0.00015,23.18514]
[1779854082495,31.68,75570.17,0.0,0.2676,0.00015,23.18256]
[1779854087531,31.68,75570.38,0.0,0.26764,0.00015,23.18419]
[1779854092568,31.68,75570.58,0.0,0.26767,0.00015,23.18574]
[1779854097600,31.68,75571.53,0.0,0.26782,0.00015,23.19233]
[1779854102637,31.68,75571.69,0.0,0.26785,0.00015,23.19359]
[1779854107200,31.68,75567.38,0.0,0.26722,0.00015,23.16472]
[1779854112710,31.69,75564.44,0.0,0.2668,0.00015,23.14542]
[1779854113629,31.69,75564.44,0.0,0.2668,0.00015,23.14542]
[1779854113715,31.69,75564.21,0.0,0.26676,0.00015,23.14397]
[1779854118751,31.69,75564.99,0.0,0.26689,0.00015,23.14979]
[1779854123797,31.69,75561.77,0.0,0.26642,0.00015,23.12827]
[1779854128802,31.69,75563.29,0.0,0.26665,0.00015,23.13867]
[1779854133829,31.69,75560.74,0.0,0.26625,0.00015,23.11792]
[1779854138740,31.69,75562.4,0.0,0.2665,0.00015,23.12924]
[1779854138756,31.69,75562.4,0.0,0.2665,0.00015,23.12924]
[1779854138773,31.69,75562.4,0.0,0.2665,0.00015,23.12924]
[1779854138775,31.69,75562.4,0.0,0.2665,0.00015,23.12924]
[1779854138794,31.69,75562.4,0.0,0.2665,0.00015,23.12924]
[1779854138891,31.69,75563.97,0.0,0.26673,0.00015,23.13986]
[1779854143895,31.69,75571.33,0.0,0.26782,0.00015,23.18959]
[1779854151369,31.69,75573.12,0.0,0.26808,0.00015,23.20183]
[1779854153734,31.69,75573.95,0.0,0.26821,0.00015,23.20744]
[1779854153751,31.69,75573.95,0.0,0.26821,0.00015,23.20744]
[1779854153846,31.69,75573.95,0.0,0.26821,0.00015,23.20744]
[1779854153869,31.69,75573.95,0.0,0.26821,0.00015,23.20744]
[1779854157360,31.69,75578.92,0.0,0.26894,0.00015,23.24086]
[1779854157389,31.69,75578.92,0.0,0.26894,0.00015,23.24086]
[1779854158383,31.69,75579.34,0.0,0.269,0.00015,23.24365]
[1779854158414,31.69,75579.34,0.0,0.269,0.00015,23.24365]
[1779854158830,31.69,75579.34,0.0,0.269,0.00015,23.24361]
[1779854159838,31.69,75579.34,0.0,0.269,0.00015,23.24361]
[1779854165075,31.69,75575.57,0.0,0.26843,0.00015,23.21757]
[1779854170108,31.69,75576.04,0.0,0.26848,0.00015,23.22009]
[1779854173843,31.69,75576.04,0.0,0.26848,0.00015,23.22009]
[1779854174764,31.68,75576.34,0.0,0.26851,0.00015,23.22159]
[1779854174808,31.68,75576.34,0.0,0.26851,0.00015,23.22159]
[1779854174812,31.68,75576.34,0.0,0.26851,0.00015,23.22159]
[1779854174840,31.68,75576.34,0.0,0.26851,0.00015,23.22159]
[1779854176766,31.68,75575.84,0.0,0.26844,0.00015,23.2181]
[1779854176768,31.68,75575.84,0.0,0.26844,0.00015,23.2181]
[1779854176787,31.68,75575.84,0.0,0.26844,0.00015,23.2181]
[1779854176858,31.68,75579.26,0.0,0.26894,0.00015,23.24102]
[1779854182192,31.68,75575.43,0.0,0.26837,0.00015,23.21496]
[1779854183002,31.68,75575.43,0.0,0.26837,0.00015,23.21496]
[1779854183496,31.68,75575.43,0.0,0.26837,0.00015,23.21496]
[1779854183792,31.68,75575.43,0.0,0.26837,0.00015,23.21496]
[1779854183858,31.68,75572.17,0.0,0.26788,0.00015,23.19269]
[1779854185046,31.68,75572.17,0.0,0.26788,0.00015,23.19269]
[1779854190247,31.68,75569.79,0.0,0.2675,0.00015,23.17523]
[1779854195284,31.67,75568.92,0.0,0.26732,0.00015,23.16464]
[1779854199401,31.67,75567.99,0.0,0.26717,0.00015,23.15765]
[1779854199430,31.67,75567.93,0.0,0.26715,0.00015,23.15702]
[1779854205356,31.67,75568.92,0.0,0.26727,0.00015,23.16235]
[1779854210391,31.66,75568.16,0.0,0.26713,0.00015,23.15604]
[1779854215426,31.66,75567.88,0.0,0.26706,0.00015,23.15297]
[1779854216304,31.66,75567.88,0.0,0.26706,0.00015,23.15297]
[1779854216581,31.66,75567.88,0.0,0.26706,0.00015,23.15297]
[1779854216612,31.66,75567.88,0.0,0.26706,0.00015,23.15297]
[1779854216882,31.66,75570.11,0.0,0.26738,0.00015,23.16757]
[1779854219454,31.65,75581.2,0.0,0.269,0.00015,23.2418]
[1779854221946,31.65,75581.59,0.0,0.26905,0.00015,23.2441]
[1779854222283,31.65,75583.03,0.0,0.26926,0.00015,23.25346]
[1779854222296,31.65,75583.03,0.0,0.26926,0.00015,23.25346]
[1779854222474,31.65,75587.18,0.0,0.26987,0.00015,23.28101]
[1779854227510,31.65,75592.53,0.0,0.27062,0.00015,23.31527]
[1779854228248,31.65,75592.53,0.0,0.27062,0.00015,23.31527]
[1779854233816,31.64,75584.15,0.0,0.26935,0.00015,23.2577]
[1779854240601,31.63,75585.82,0.0,0.26956,0.00015,23.26714]
[1779854245636,31.63,75586.55,0.0,0.26964,0.00015,23.27096]
[1779854249024,31.63,75586.78,0.0,0.26966,0.00015,23.27208]
[1779854249664,31.63,75586.94,0.0,0.26968,0.00015,23.27272]
[1779854254670,31.62,75584.88,0.0,0.26932,0.00015,23.2541]
[1779854259678,31.62,75586.62,0.0,0.26955,0.00015,23.26463]
[1779854264682,31.62,75587.17,0.0,0.26961,0.00015,23.26715]
[1779854269703,31.61,75588.67,0.0,0.2698,0.00015,23.2761]
[1779854274709,31.61,75588.8,0.0,0.2698,0.00015,23.27583]
[1779854276337,31.61,75588.7,0.0,0.26977,0.00015,23.2747]
[1779854276854,31.61,75588.77,0.0,0.26977,0.00015,23.27494]
[1779854278868,31.6,75577.5,0.0,0.2681,0.00015,23.19869]
[1779854283903,31.6,75575.84,0.0,0.26783,0.00015,23.1864]
[1779854285858,31.6,75575.93,0.0,0.26784,0.00015,23.1868]
[1779854285941,31.6,75573.03,0.0,0.2674,0.00015,23.16698]
[1779854286083,31.6,75573.03,0.0,0.2674,0.00015,23.16698]
[1779854287102,31.6,75573.03,0.0,0.2674,0.00015,23.16679]
[1779854287261,31.6,75573.03,0.0,0.2674,0.00015,23.16679]
[1779854287974,31.6,75554.47,0.0,0.26466,0.00015,23.04052]
[1779854288709,31.6,75554.47,0.0,0.26466,0.00015,23.04052]
[1779854289599,31.6,75554.47,0.0,0.26465,0.00015,23.0404]
[1779854289924,31.6,75554.47,0.0,0.26465,0.00015,23.0404]
[1779854290022,31.6,75539.4,0.0,0.26244,0.00015,22.93717]
[1779854290680,31.6,75539.4,0.0,0.26244,0.00015,22.93717]
[1779854291055,31.6,75534.23,0.0,0.26168,0.00015,22.90152]
[1779854292995,31.6,75539.48,0.0,0.26245,0.00015,22.93759]
[1779854293104,31.6,75539.43,0.0,0.26244,0.00015,22.93713]
[1779854293823,31.6,75539.43,0.0,0.26244,0.00015,22.93713]
[1779854293829,31.6,75539.43,0.0,0.26244,0.00015,22.93713]
[1779854294017,31.6,75537.64,0.0,0.26217,0.00015,22.92472]
[1779854299042,31.6,75537.08,0.0,0.26209,0.00015,22.92084]
[1779854304068,31.6,75536.55,0.0,0.26201,0.00015,22.91713]
[1779854309083,31.6,75537.2,0.0,0.2621,0.00015,22.92147]
[1779854314092,31.59,75536.19,0.0,0.26192,0.00015,22.91074]
[1779854319119,31.59,75534.59,0.0,0.26168,0.00015,22.89948]
[1779854324135,31.59,75533.27,0.0,0.26149,0.00015,22.89017]
[1779854329160,31.59,75531.89,0.0,0.26128,0.00015,22.88056]
[1779854333156,31.59,75527.26,0.0,0.26061,0.00015,22.84877]
[1779854333182,31.59,75527.26,0.0,0.26061,0.00015,22.84877]
[1779854333989,31.59,75527.34,0.0,0.26062,0.00015,22.84937]
[1779854334782,31.59,75527.34,0.0,0.26062,0.00015,22.84937]
[1779854334786,31.59,75527.34,0.0,0.26062,0.00015,22.84937]
[1779854334870,31.59,75527.25,0.0,0.26061,0.00015,22.84873]
[1779854338738,31.59,75526.82,0.0,0.26054,0.00015,22.84573]
[1779854338830,31.59,75527.47,0.0,0.26064,0.00015,22.85017]
[1779854343343,31.59,75537.35,0.0,0.26208,0.00015,22.91803]
[1779854348356,31.59,75546.09,0.0,0.26336,0.00015,22.97806]
[1779854350139,31.59,75546.09,0.0,0.26336,0.00015,22.97806]
[1779854350371,31.59,75545.74,0.0,0.26332,0.00015,22.97578]
[1779854355391,31.59,75547.88,0.0,0.26363,0.00015,22.99067]
[1779854361447,31.6,75548.72,0.0,0.26377,0.00015,22.9969]
[1779854366481,31.6,75549.99,0.0,0.26396,0.00015,23.00599]
[1779854371517,31.6,75550.96,0.0,0.26409,0.00015,23.00941]
[1779854376552,31.6,75550.23,0.0,0.26399,0.00015,23.0048]
[1779854381588,31.6,75551.13,0.0,0.26412,0.00015,23.01086]
[1779854386626,31.6,75550.51,0.0,0.26403,0.00015,23.00659]
[1779854391659,31.6,75551.97,0.0,0.26425,0.00015,23.01654]
[1779854396669,31.6,75550.73,0.0,0.26406,0.00015,23.00806]
[1779854396733,31.6,75563.47,0.0,0.26594,0.00015,23.09497]
[1779854401768,31.6,75561.17,0.0,0.2656,0.00015,23.07938]
[1779854403926,31.6,75541.57,0.0,0.26272,0.00015,22.94558]
[1779854409880,31.6,75537.55,0.0,0.26214,0.00015,22.91828]
[1779854410127,31.6,75537.55,0.0,0.26214,0.00015,22.91828]
[1779854411119,31.6,75532.85,0.0,0.26146,0.00015,22.88617]
[1779854412422,31.6,75532.85,0.0,0.26146,0.00015,22.88617]
[1779854412806,31.6,75530.5,0.0,0.26111,0.00015,22.87002]
[1779854417842,31.6,75525.6,0.0,0.26041,0.00015,22.83661]
[1779854418644,31.6,75525.6,0.0,0.26041,0.00015,22.83661]
[1779854418960,31.6,75531.26,0.0,0.26123,0.00015,22.87569]
[1779854423889,31.6,75540.81,0.0,0.26263,0.00015,22.9414]
[1779854424373,31.6,75540.81,0.0,0.26263,0.00015,22.9414]
[1779854424895,31.6,75553.49,0.0,0.2645,0.00015,23.0281]
[1779854427380,31.6,75557.45,0.0,0.26507,0.00015,23.05483]
[1779854427918,31.6,75557.45,0.0,0.26507,0.00015,23.05469]
[1779854432954,31.6,75561.78,0.0,0.26567,0.00015,23.08017]
[1779854437990,31.6,75570.32,0.0,0.26692,0.00015,23.13737]
[1779854443024,31.59,75572.64,0.0,0.26723,0.00015,23.15192]
[1779854449066,31.59,75571.84,0.0,0.26709,0.00015,23.14541]
[1779854454101,31.59,75572.74,0.0,0.2672,0.00015,23.15053]
[1779854459137,31.58,75576.72,0.0,0.26777,0.00015,23.1767]
[1779854464171,31.58,75578.41,0.0,0.26801,0.00015,23.18744]
[1779854469206,31.58,75579.59,0.0,0.26817,0.00015,23.19471]
[1779854474241,31.58,75572.61,0.0,0.26712,0.00015,23.14688]
[1779854478845,31.58,75571.3,0.0,0.26692,0.00015,23.13764]
[1779854478903,31.58,75571.3,0.0,0.26692,0.00015,23.13764]
[1779854479273,31.58,75570.97,0.0,0.26687,0.00015,23.13531]
[1779854480522,31.58,75567.59,0.0,0.26637,0.00015,23.11237]
[1779854480536,31.58,75567.59,0.0,0.26637,0.00015,23.11237]
[1779854480953,31.57,75564.87,0.0,0.26596,0.00015,23.0937]
[1779854481929,31.57,75564.87,0.0,0.26596,0.00015,23.0937]
[1779854482335,31.57,75565.49,0.0,0.26605,0.00015,23.09786]
[1779854482572,31.57,75565.49,0.0,0.26605,0.00015,23.09786]
[1779854484938,31.57,75555.8,0.0,0.26462,0.00015,23.0316]
[1779854484949,31.57,75555.8,0.0,0.26462,0.00015,23.0316]
[1779854485079,31.57,75557.03,0.0,0.26479,0.00015,23.03976]
[1779854491167,31.57,75558.01,0.0,0.2649,0.00015,23.04224]
[1779854496643,31.57,75564.21,0.0,0.2658,0.00015,23.08407]
[1779854502438,31.57,75559.5,0.0,0.26509,0.00015,23.05121]
[1779854507473,31.57,75558.32,0.0,0.26491,0.00015,23.04278]
[1779854512979,31.56,75561.06,0.0,0.26531,0.00015,23.06116]
[1779854518552,31.56,75562.02,0.0,0.26543,0.00015,23.06711]
[1779854521408,31.56,75560.05,0.0,0.26514,0.00015,23.05352]
[1779854521443,31.56,75560.05,0.0,0.26514,0.00015,23.05352]
[1779854522945,31.56,75553.64,0.0,0.26419,0.00015,23.0096]
[1779854523216,31.56,75553.64,0.0,0.26419,0.00015,23.0096]
[1779854523315,31.56,75553.64,0.0,0.26419,0.00015,23.0096]
[1779854523305,31.56,75541.46,0.0,0.2624,0.00015,22.92602]
[1779854523653,31.56,75541.46,0.0,0.2624,0.00015,22.92602]
[1779854523671,31.56,75541.46,0.0,0.2624,0.00015,22.92602]
[1779854523835,31.56,75541.46,0.0,0.2624,0.00015,22.92602]
[1779854524250,31.56,75535.3,0.0,0.2615,0.00015,22.88365]
[1779854525175,31.56,75535.3,0.0,0.2615,0.00015,22.88365]
[1779854525381,31.56,75534.07,0.0,0.26132,0.00015,22.87521]
[1779854525534,31.56,75534.07,0.0,0.26132,0.00015,22.87521]
[1779854525733,31.56,75534.07,0.0,0.26132,0.00015,22.87521]
[1779854525782,31.56,75532.41,0.0,0.26107,0.00015,22.86377]
[1779854528398,31.56,75531.52,0.0,0.26094,0.00015,22.85772]
[1779854528620,31.56,75531.79,0.0,0.26099,0.00015,22.85963]
[1779854531607,31.56,75536.12,0.0,0.26162,0.00015,22.88954]
[1779854531635,31.56,75536.12,0.0,0.26162,0.00015,22.88954]
[1779854531673,31.56,75534.62,0.0,0.2614,0.00015,22.87921]
[1779854533930,31.56,75534.62,0.0,0.2614,0.00015,22.87922]
[1779854533984,31.56,75527.79,0.0,0.2604,0.00015,22.83212]
[1779854539699,31.56,75529.86,0.0,0.26071,0.00015,22.84663]
[1779854544733,31.56,75530.83,0.0,0.26085,0.00015,22.85342]
[1779854549767,31.56,75531.46,0.0,0.26095,0.00015,22.85785]
[1779854554802,31.56,75531.0,0.0,0.26086,0.00015,22.85111]
[1779854559838,31.56,75530.46,0.0,0.26078,0.00015,22.84736]
[1779854566886,31.56,75529.42,0.0,0.26063,0.00015,22.84019]
[1779854572933,31.56,75528.62,0.0,0.26051,0.00015,22.83466]
[1779854578080,31.56,75521.89,0.0,0.25953,0.00015,22.78816]
[1779854583896,31.56,75521.47,0.0,0.25947,0.00015,22.7855]
[1779854590048,31.57,75527.14,0.0,0.2603,0.00015,22.82501]
[1779854595091,31.57,75525.65,0.0,0.26009,0.00015,22.81486]
[1779854600126,31.57,75526.1,0.0,0.26016,0.00015,22.81813]
[1779854605173,31.57,75526.19,0.0,0.26018,0.00015,22.81891]
[1779854610200,31.57,75527.71,0.0,0.2604,0.00015,22.82958]
[1779854616243,31.57,75527.22,0.0,0.26031,0.00015,22.82276]
[1779854621278,31.57,75527.25,0.0,0.26032,0.00015,22.8231]
[1779854626313,31.57,75527.34,0.0,0.26033,0.00015,22.82386]
[1779854631352,31.57,75531.75,0.0,0.26098,0.00015,22.85432]
[1779854636387,31.57,75531.86,0.0,0.26099,0.00015,22.85503]
[1779854641423,31.57,75536.2,0.0,0.26163,0.00015,22.88476]
[1779854646480,31.57,75533.32,0.0,0.2612,0.00015,22.8647]
[1779854652296,31.57,75535.58,0.0,0.26153,0.00015,22.8801]
[1779854657533,31.57,75535.65,0.0,0.26153,0.00015,22.88033]
[1779854662617,31.57,75539.08,0.0,0.26203,0.00015,22.90364]
[1779854663335,31.57,75549.96,0.0,0.26363,0.00015,22.9783]
[1779854664846,31.57,75552.85,0.0,0.26405,0.00015,22.99808]
[1779854665393,31.56,75553.49,0.0,0.26414,0.00015,23.00231]
[1779854670405,31.56,75556.12,0.0,0.26452,0.00015,23.01998]
[1779854675408,31.56,75553.9,0.0,0.26416,0.00015,23.00089]
[1779854676500,31.56,75544.87,0.0,0.26283,0.00015,22.93885]
[1779854681518,31.56,75543.04,0.0,0.26256,0.00015,22.92605]
[1779854686539,31.56,75544.67,0.0,0.26279,0.00015,22.93698]
[1779854691554,31.56,75544.52,0.0,0.26276,0.00015,22.93566]
[1779854696579,31.56,75541.08,0.0,0.26226,0.00015,22.91195]
[1779854701591,31.56,75539.92,0.0,0.26208,0.00015,22.9038]
[1779854706606,31.56,75534.64,0.0,0.26131,0.00015,22.86738]
[1779854711631,31.56,75535.01,0.0,0.26136,0.00015,22.86991]
[1779854716643,31.56,75533.35,0.0,0.26112,0.00015,22.85847]
[1779854721671,31.56,75529.69,0.0,0.26058,0.00015,22.83324]
[1779854726684,31.56,75527.17,0.0,0.26021,0.00015,22.81583]
[1779854731713,31.56,75529.27,0.0,0.26049,0.00015,22.82672]
[1779854736716,31.56,75526.44,0.0,0.26008,0.00015,22.80714]
[1779854741716,31.56,75529.32,0.0,0.2605,0.00015,22.82709]
[1779854746734,31.56,75530.35,0.0,0.26065,0.00015,22.83421]
[1779854750580,31.56,75540.91,0.0,0.2622,0.00015,22.90687]
[1779854755580,31.56,75544.36,0.0,0.2627,0.00015,22.93036]
[1779854760595,31.56,75545.37,0.0,0.26285,0.00015,22.93737]
[1779854765598,31.56,75546.55,0.0,0.26303,0.00015,22.94568]
[1779854770618,31.56,75549.14,0.0,0.26342,0.00015,22.96363]
[1779854775637,31.56,75548.26,0.0,0.26329,0.00015,22.95769]
[1779854780656,31.56,75548.32,0.0,0.26329,0.00015,22.95796]
[1779854785662,31.56,75550.41,0.0,0.2636,0.00015,22.97212]
[1779854790699,31.56,75551.66,0.0,0.26377,0.00015,22.98019]
[1779854795715,31.56,75555.16,0.0,0.26426,0.00015,23.00043]
[1779854800741,31.56,75554.99,0.0,0.26423,0.00015,22.99925]
[1779854805747,31.56,75558.49,0.0,0.26475,0.00015,23.02316]
[1779854810750,31.56,75563.66,0.0,0.26551,0.00015,23.05835]
[1779854815756,31.56,75568.27,0.0,0.26619,0.00015,23.08958]
[1779854820757,31.55,75569.26,0.0,0.26633,0.00015,23.09607]
[1779854824546,31.55,75569.56,0.0,0.26637,0.00015,23.09797]
[1779854824564,31.55,75569.92,0.0,0.26642,0.00015,23.10037]
[1779854824655,31.55,75569.92,0.0,0.26642,0.00015,23.10037]
[1779854824866,31.55,75569.92,0.0,0.26642,0.00015,23.10037]
[1779854825043,31.55,75569.92,0.0,0.26642,0.00015,23.10037]
[1779854825171,31.55,75569.92,0.0,0.26642,0.00015,23.10037]
[1779854825207,31.55,75595.14,0.0,0.27017,0.00015,23.2709]
[1779854825907,31.55,75595.14,0.0,0.27017,0.00015,23.2709]
[1779854825978,31.55,75600.76,0.0,0.27101,0.00015,23.3086]
[1779854826891,31.55,75600.76,0.0,0.27101,0.00015,23.3086]
[1779854827302,31.55,75600.61,0.0,0.27098,0.00015,23.30748]
[1779854828370,31.55,75600.61,0.0,0.27098,0.00015,23.30748]
[1779854828428,31.55,75600.61,0.0,0.27098,0.00015,23.30748]
[1779854828551,31.55,75599.5,0.0,0.27081,0.00015,23.29971]
[1779854831365,31.55,75597.84,0.0,0.27055,0.00015,23.28827]
[1779854832049,31.55,75591.82,0.0,0.26965,0.00015,23.24763]
[1779854832092,31.55,75591.82,0.0,0.26965,0.00015,23.24763]
[1779854832177,31.55,75591.85,0.0,0.26966,0.00015,23.24783]
[1779854833951,31.55,75590.82,0.0,0.2695,0.00015,23.2407]
[1779854834365,31.55,75591.76,0.0,0.26964,0.00015,23.24695]
[1779854839814,31.55,75594.04,0.0,0.26997,0.00015,23.26192]
[1779854844849,31.55,75596.38,0.0,0.2703,0.00015,23.27715]
[1779854847134,31.55,75596.35,0.0,0.2703,0.00015,23.27684]
[1779854847196,31.55,75594.0,0.0,0.26994,0.00015,23.26091]
[1779854852903,31.54,75586.43,0.0,0.26878,0.00015,23.20575]
[1779854857938,31.54,75582.87,0.0,0.26824,0.00015,23.18096]
[1779854862974,31.54,75582.65,0.0,0.26819,0.00015,23.17879]
[1779854868012,31.54,75581.16,0.0,0.26795,0.00015,23.16799]
[1779854873044,31.53,75580.18,0.0,0.26779,0.00015,23.16065]
[1779854878079,31.53,75579.69,0.0,0.2677,0.00015,23.15665]
[1779854883114,31.53,75582.84,0.0,0.26815,0.00015,23.17727]
[1779854889381,31.53,75584.2,0.0,0.26834,0.00015,23.1859]
[1779854895198,31.52,75590.65,0.0,0.26928,0.00015,23.22855]
[1779854904057,31.52,75591.03,0.0,0.26932,0.00015,23.23053]
[1779854909297,31.52,75588.9,0.0,0.269,0.00015,23.21584]
[1779854915341,31.52,75587.52,0.0,0.26876,0.00015,23.20263]
[1779854920377,31.52,75587.87,0.0,0.26881,0.00015,23.20474]
[1779854925412,31.52,75587.78,0.0,0.26879,0.00015,23.2038]
[1779854930446,31.52,75584.98,0.0,0.26836,0.00015,23.18441]
[1779854935482,31.52,75586.29,0.0,0.26855,0.00015,23.19289]
[1779854940517,31.51,75587.39,0.0,0.2687,0.00015,23.19994]
[1779854945553,31.51,75586.2,0.0,0.26851,0.00015,23.19153]
[1779854950587,31.51,75585.3,0.0,0.26837,0.00015,23.18508]
[1779854955622,31.51,75583.86,0.0,0.26815,0.00015,23.17499]
[1779854961665,31.51,75583.25,0.0,0.26805,0.00015,23.17045]
[1779854966698,31.51,75582.76,0.0,0.26797,0.00015,23.16681]
[1779854973747,31.51,75582.59,0.0,0.26791,0.00015,23.16162]
[1779854980471,31.51,75582.02,0.0,0.26782,0.00015,23.1575]
[1779854988556,31.5,75581.64,0.0,0.26775,0.00015,23.15448]
[1779854994689,31.5,75581.33,0.0,0.26769,0.00015,23.15174]
[1779855000000,31.5,75581.33,0.0,0.26769,0.00015,23.15174]
[1779855004767,31.5,75569.93,0.0,0.26599,0.00015,23.07373]
[1779855010003,31.5,75569.46,0.0,0.26592,0.00015,23.07056]
[1779855011381,31.5,75578.09,0.0,0.2672,0.00015,23.12931]
[1779855017007,31.5,75579.3,0.0,0.26738,0.00015,23.13732]
[1779855023263,31.5,75585.04,0.0,0.26822,0.00015,23.17578]
[1779855029135,31.5,75578.63,0.0,0.26725,0.00015,23.1318]
[1779855034171,31.5,75580.28,0.0,0.26747,0.00015,23.13914]
[1779855039207,31.49,75582.25,0.0,0.26776,0.00015,23.15222]
[1779855044242,31.49,75581.74,0.0,0.26767,0.00015,23.14846]
[1779855050282,31.49,75581.0,0.0,0.26756,0.00015,23.14308]
[1779855055318,31.49,75582.32,0.0,0.26774,0.00015,23.15172]
[1779855060353,31.49,75581.88,0.0,0.26767,0.00015,23.14839]
[1779855065388,31.49,75574.58,0.0,0.26658,0.00015,23.09845]
[1779855072436,31.49,75576.42,0.0,0.26685,0.00015,23.11077]
[1779855077471,31.49,75577.14,0.0,0.26695,0.00015,23.11549]
[1779855082509,31.49,75576.61,0.0,0.26687,0.00015,23.11172]
[1779855087543,31.49,75577.22,0.0,0.26695,0.00015,23.11568]
[1779855092579,31.49,75578.46,0.0,0.26711,0.00015,23.12034]
[1779855097614,31.49,75577.83,0.0,0.26701,0.00015,23.11587]
[1779855102650,31.48,75580.81,0.0,0.26745,0.00015,23.13588]
[1779855107685,31.48,75581.56,0.0,0.26755,0.00015,23.14069]
[1779855112720,31.48,75579.25,0.0,0.2672,0.00015,23.1247]
[1779855117755,31.48,75579.81,0.0,0.26728,0.00015,23.12822]
[1779855122790,31.48,75579.34,0.0,0.26721,0.00015,23.12476]
[1779855127824,31.48,75579.85,0.0,0.26727,0.00015,23.12793]
[1779855132860,31.48,75580.65,0.0,0.26739,0.00015,23.13303]
[1779855137894,31.48,75582.39,0.0,0.26764,0.00015,23.1445]
[1779855142931,31.48,75583.81,0.0,0.26784,0.00015,23.15375]
[1779855150987,31.47,75587.78,0.0,0.26841,0.00015,23.17991]
[1779855159048,31.47,75588.72,0.0,0.26851,0.00015,23.18192]
[1779855164514,31.47,75589.71,0.0,0.26865,0.00015,23.18842]
[1779855171136,31.47,75590.4,0.0,0.26873,0.00015,23.1921]
[1779855176679,31.47,75586.29,0.0,0.26811,0.00015,23.16389]
[1779855182214,31.46,75587.54,0.0,0.26829,0.00015,23.172]
[1779855188256,31.46,75588.55,0.0,0.26843,0.00015,23.1785]
[1779855193290,31.46,75588.88,0.0,0.26848,0.00015,23.18046]
[1779855198327,31.46,75582.77,0.0,0.26756,0.00015,23.13876]
[1779855199658,31.46,75582.77,0.0,0.26756,0.00015,23.13876]
[1779855199795,31.46,75582.8,0.0,0.26756,0.00015,23.1389]
[1779855200662,31.46,75582.8,0.0,0.26756,0.00015,23.1389]
[1779855200679,31.46,75582.8,0.0,0.26756,0.00015,23.1389]
[1779855200781,31.46,75567.82,0.0,0.26533,0.00015,23.0366]
[1779855203891,31.46,75562.18,0.0,0.26449,0.00015,22.9978]
[1779855207894,31.46,75562.71,0.0,0.26457,0.00015,23.00132]
[1779855207900,31.46,75562.71,0.0,0.26457,0.00015,23.00132]
[1779855213298,31.46,75557.78,0.0,0.26381,0.00015,22.96371]
[1779855219473,31.46,75561.19,0.0,0.26432,0.00015,22.98713]
[1779855224508,31.46,75561.54,0.0,0.26437,0.00015,22.98955]
[1779855229543,31.46,75557.97,0.0,0.26384,0.00015,22.96509]
[1779855234544,31.46,75555.34,0.0,0.26345,0.00015,22.94708]
[1779855239545,31.46,75551.91,0.0,0.26295,0.00015,22.92356]
[1779855244554,31.46,75550.18,0.0,0.2627,0.00015,22.91171]
[1779855247394,31.46,75546.69,0.0,0.26218,0.00015,22.88769]
[1779855247672,31.46,75546.69,0.0,0.26218,0.00015,22.88769]
[1779855250693,31.46,75537.92,0.0,0.26089,0.00015,22.8273]
[1779855255728,31.46,75537.52,0.0,0.26085,0.00015,22.82509]
[1779855260761,31.46,75535.26,0.0,0.26053,0.00015,22.80993]
[1779855265797,31.47,75533.39,0.0,0.26026,0.00015,22.7975]
[1779855268927,31.47,75521.81,0.0,0.25857,0.00015,22.71748]
[1779855272738,31.47,75516.69,0.0,0.25782,0.00015,22.67888]
[1779855272754,31.47,75516.69,0.0,0.25782,0.00015,22.67888]
[1779855272846,31.47,75516.89,0.0,0.25785,0.00015,22.68051]
[1779855277881,31.47,75518.31,0.0,0.25808,0.00015,22.69159]
[1779855279795,31.47,75518.5,0.0,0.25812,0.00015,22.69315]
[1779855279898,31.47,75519.2,0.0,0.25822,0.00015,22.6982]
[1779855283903,31.48,75520.03,0.0,0.25836,0.00015,22.70458]
[1779855283923,31.48,75521.28,0.0,0.25855,0.00015,22.7135]
[1779855288958,31.48,75521.78,0.0,0.25864,0.00015,22.71809]
[1779855292115,31.48,75526.79,0.0,0.25939,0.00015,22.7535]
[1779855292136,31.48,75526.79,0.0,0.25939,0.00015,22.7535]
[1779855292986,31.48,75526.79,0.0,0.25939,0.00015,22.75369]
[1779855295905,31.48,75525.7,0.0,0.25924,0.00015,22.74647]
[1779855295916,31.48,75525.7,0.0,0.25924,0.00015,22.74647]
[1779855295940,31.48,75525.7,0.0,0.25924,0.00015,22.74647]
[1779855296022,31.48,75516.88,0.0,0.25796,0.00015,22.68537]
[1779855298864,31.48,75516.88,0.0,0.25796,0.00015,22.68538]
[1779855299029,31.48,75517.15,0.0,0.258,0.00015,22.68721]
[1779855304065,31.48,75514.98,0.0,0.25767,0.00015,22.67162]
[1779855304421,31.48,75514.98,0.0,0.25767,0.00015,22.67162]
[1779855310112,31.48,75513.01,0.0,0.25737,0.00015,22.65751]
[1779855315142,31.48,75512.47,0.0,0.25728,0.00015,22.65311]
[1779855319721,31.48,75512.22,0.0,0.25723,0.00015,22.65077]
[1779855320812,31.48,75511.89,0.0,0.25718,0.00015,22.64827]
[1779855326993,31.47,75511.27,0.0,0.25706,0.00015,22.64277]
[1779855327032,31.47,75510.99,0.0,0.25701,0.00015,22.64043]
[1779855332261,31.47,75511.59,0.0,0.25706,0.00015,22.64007]
[1779855337987,31.47,75510.43,0.0,0.25687,0.00015,22.63107]
[1779855343339,31.46,75511.4,0.0,0.25699,0.00015,22.63678]
[1779855348383,31.46,75508.52,0.0,0.25655,0.00015,22.61575]
[1779855350706,31.46,75493.97,0.0,0.25442,0.00015,22.51334]
[1779855353002,31.46,75488.37,0.0,0.2536,0.00015,22.47341]
[1779855358407,31.46,75479.8,0.0,0.25234,0.00014,22.41218]
[1779855360586,31.45,75475.48,0.0,0.2517,0.00014,22.3811]
[1779855361166,31.45,75476.07,0.0,0.25179,0.00014,22.38525]
[1779855361959,31.45,75476.07,0.0,0.25179,0.00014,22.38525]
[1779855361964,31.45,75476.07,0.0,0.25179,0.00014,22.38525]
[1779855361984,31.45,75475.64,0.0,0.25173,0.00014,22.38219]
[1779855363590,31.45,75475.64,0.0,0.25173,0.00014,22.38218]
[1779855364025,31.45,75475.64,0.0,0.25173,0.00014,22.38218]
[1779855364036,31.45,75477.12,0.0,0.25194,0.00014,22.39254]
[1779855368288,31.45,75485.47,0.0,0.25313,0.00014,22.45098]
[1779855369092,31.45,75492.72,0.0,0.25418,0.00015,22.50192]
[1779855370932,31.45,75502.66,0.0,0.25562,0.00015,22.57129]
[1779855376582,31.45,75499.0,0.0,0.25505,0.00015,22.54403]
[1779855381617,31.44,75497.43,0.0,0.25479,0.00015,22.53172]
[1779855386161,31.44,75488.04,0.0,0.25341,0.00015,22.46465]
[1779855391206,31.44,75487.52,0.0,0.25332,0.00015,22.46024]
[1779855396331,31.41,75495.12,0.0,0.2542,0.00015,22.50089]
[1779855400851,31.38,75493.99,0.0,0.25387,0.00015,22.48529]
[1779855400902,31.38,75490.55,0.0,0.25337,0.00015,22.46081]
[1779855401999,31.38,75490.55,0.0,0.25337,0.00015,22.46081]
[1779855402100,31.38,75489.58,0.0,0.25322,0.00015,22.4538]
[1779855402906,31.38,75489.58,0.0,0.25322,0.00015,22.4538]
[1779855402909,31.38,75486.8,0.0,0.25281,0.00015,22.43399]
[1779855409354,31.38,75485.0,0.0,0.25254,0.00015,22.42065]
[1779855414849,31.38,75485.06,0.0,0.25253,0.00015,22.42031]
[1779855419883,31.38,75484.09,0.0,0.25238,0.00015,22.41291]
[1779855420611,31.38,75484.09,0.0,0.25238,0.00015,22.41291]
[1779855420891,31.38,75483.6,0.0,0.25231,0.00015,22.40934]
[1779855425924,31.37,75475.19,0.0,0.25107,0.00014,22.34872]
[1779855430960,31.37,75472.08,0.0,0.2506,0.00014,22.32579]
[1779855436047,31.37,75470.39,0.0,0.25035,0.00014,22.31336]
[1779855437725,31.37,75470.06,0.0,0.2503,0.00014,22.31096]
[1779855438010,31.37,75469.45,0.0,0.25021,0.00014,22.30659]
[1779855439775,31.37,75469.21,0.0,0.25018,0.00014,22.30485]
[1779855440026,31.37,75469.0,0.0,0.25015,0.00014,22.30333]
[1779855445189,31.37,75468.27,0.0,0.25004,0.00014,22.29806]
[1779855447970,31.37,75463.42,0.0,0.24934,0.00014,22.26346]
[1779855448081,31.37,75463.42,0.0,0.24934,0.00014,22.26347]
[1779855453114,31.37,75464.71,0.0,0.2495,0.00014,22.26909]
[1779855457084,31.37,75464.48,0.0,0.24947,0.00014,22.26746]
[1779855457270,31.37,75462.63,0.0,0.2492,0.00014,22.25426]
[1779855463184,31.37,75457.46,0.0,0.24846,0.00014,22.2176]
[1779855465590,31.37,75457.5,0.0,0.24847,0.00014,22.21801]
[1779855466259,31.37,75452.89,0.0,0.24781,0.00014,22.18501]
[1779855471275,31.37,75453.29,0.0,0.24786,0.00014,22.18758]
[1779855476292,31.37,75456.22,0.0,0.24827,0.00014,22.20802]
[1779855481315,31.37,75456.09,0.0,0.24824,0.00014,22.20651]
[1779855486330,31.37,75457.24,0.0,0.24839,0.00014,22.21419]
[1779855491332,31.36,75452.38,0.0,0.24769,0.00014,22.17892]
[1779855496336,31.36,75451.99,0.0,0.24762,0.00014,22.1758]
[1779855501336,31.36,75458.16,0.0,0.2485,0.00014,22.21962]
[1779855506365,31.36,75457.87,0.0,0.24845,0.00014,22.21685]
[1779855511383,31.36,75454.36,0.0,0.24791,0.00014,22.18755]
[1779855516404,31.36,75452.56,0.0,0.24764,0.00014,22.17423]
[1779855521431,31.36,75450.4,0.0,0.24732,0.00014,22.15842]
[1779855526463,31.36,75441.69,0.0,0.24607,0.00014,22.09574]
[1779855527682,31.36,75442.3,0.0,0.24616,0.00014,22.10015]
[1779855528297,31.36,75442.3,0.0,0.24616,0.00014,22.10015]
[1779855528310,31.36,75442.29,0.0,0.24616,0.00014,22.1001]
[1779855528885,31.36,75442.29,0.0,0.24616,0.00014,22.1001]
[1779855529343,31.36,75411.22,0.0,0.24172,0.00014,21.87538]
[1779855529698,31.36,75411.22,0.0,0.24172,0.00014,21.87538]
[1779855530258,31.36,75411.22,0.0,0.24172,0.00014,21.87538]
[1779855530359,31.36,75408.7,0.0,0.24137,0.00014,21.8572]
[1779855530646,31.36,75408.7,0.0,0.24137,0.00014,21.8572]
[1779855531034,31.36,75408.7,0.0,0.24137,0.00014,21.8572]
[1779855531095,31.36,75408.7,0.0,0.24137,0.00014,21.8572]
[1779855531152,31.36,75407.49,0.0,0.2412,0.00014,21.84844]
[1779855532080,31.36,75407.49,0.0,0.2412,0.00014,21.84844]
[1779855532119,31.36,75407.73,0.0,0.24123,0.00014,21.85023]
[1779855538042,31.36,75408.05,0.0,0.24129,0.00014,21.85317]
[1779855538167,31.36,75408.05,0.0,0.24129,0.00014,21.85317]
[1779855539092,31.36,75406.28,0.0,0.24104,0.00014,21.84042]
[1779855540794,31.36,75395.16,0.0,0.23947,0.00014,21.75958]
[1779855546798,31.36,75392.25,0.0,0.23908,0.00014,21.73925]
[1779855552301,31.36,75388.26,0.0,0.23853,0.00014,21.71066]
[1779855552307,31.36,75388.26,0.0,0.23853,0.00014,21.71066]
[1779855552306,31.36,75386.12,0.0,0.23823,0.00014,21.69518]
[1779855552844,31.36,75386.12,0.0,0.23823,0.00014,21.69537]
[1779855553687,31.36,75386.12,0.0,0.23823,0.00014,21.69537]
[1779855556353,31.37,75395.67,0.0,0.23958,0.00014,21.76545]
[1779855561908,31.37,75409.42,0.0,0.24154,0.00014,21.86604]
[1779855566765,31.37,75408.31,0.0,0.24139,0.00014,21.85817]
[1779855566857,31.37,75408.31,0.0,0.24139,0.00014,21.85817]
[1779855571978,31.37,75413.76,0.0,0.24214,0.00014,21.89414]
[1779855576009,31.37,75412.99,0.0,0.24203,0.00014,21.88851]
[1779855576358,31.37,75412.45,0.0,0.24195,0.00014,21.88458]
[1779855577147,31.37,75412.45,0.0,0.24195,0.00014,21.88458]
[1779855577181,31.37,75412.45,0.0,0.24195,0.00014,21.88458]
[1779855577186,31.37,75412.45,0.0,0.24195,0.00014,21.88458]
[1779855577260,31.37,75413.88,0.0,0.24215,0.00014,21.89495]
[1779855578091,31.37,75413.88,0.0,0.24215,0.00014,21.89495]
[1779855578131,31.37,75412.24,0.0,0.24192,0.00014,21.88303]
[1779855581229,31.37,75411.8,0.0,0.24186,0.00014,21.87983]
[1779855581238,31.37,75411.8,0.0,0.24186,0.00014,21.87983]
[1779855581388,31.37,75412.49,0.0,0.24196,0.00014,21.88484]
[1779855586400,31.37,75413.0,0.0,0.24203,0.00014,21.88853]
[1779855591400,31.37,75412.25,0.0,0.24192,0.00014,21.88307]
[1779855596422,31.37,75411.15,0.0,0.24177,0.00014,21.87513]
[1779855601435,31.37,75410.38,0.0,0.24166,0.00014,21.8696]
[1779855606444,31.37,75411.02,0.0,0.24175,0.00014,21.87432]
[1779855611450,31.37,75416.74,0.0,0.24256,0.00014,21.91579]
[1779855616467,31.37,75416.53,0.0,0.24253,0.00014,21.91424]
[1779855621482,31.37,75417.85,0.0,0.24272,0.00014,21.92386]
[1779855626510,31.37,75414.09,0.0,0.24219,0.00014,21.8967]
[1779855631511,31.37,75413.42,0.0,0.24207,0.00014,21.88837]
[1779855636051,31.37,75413.22,0.0,0.24205,0.00014,21.88707]
[1779855636446,31.37,75413.36,0.0,0.24207,0.00014,21.88813]
[1779855637011,31.37,75413.36,0.0,0.24207,0.00014,21.88813]
[1779855637452,31.37,75405.42,0.0,0.24094,0.00014,21.83045]
[1779855638486,31.37,75395.45,0.0,0.23953,0.00014,21.75769]
[1779855638630,31.37,75395.45,0.0,0.23953,0.00014,21.75769]
[1779855638636,31.37,75395.45,0.0,0.23953,0.00014,21.75769]
[1779855638679,31.37,75395.45,0.0,0.23953,0.00014,21.75769]
[1779855639471,31.37,75395.45,0.0,0.23952,0.00014,21.75761]
[1779855640662,31.37,75389.77,0.0,0.23872,0.00014,21.71608]
[1779855641489,31.37,75388.72,0.0,0.23857,0.00014,21.7084]
[1779855646303,31.37,75400.13,0.0,0.24019,0.00014,21.79182]
[1779855651555,31.37,75404.49,0.0,0.24081,0.00014,21.82359]
[1779855656592,31.37,75404.05,0.0,0.24074,0.00014,21.82032]
[1779855662117,31.37,75403.56,0.0,0.24067,0.00014,21.81663]
[1779855668297,31.37,75411.67,0.0,0.24181,0.00014,21.8753]
[1779855669175,31.37,75408.84,0.0,0.24141,0.00014,21.8545]
[1779855669189,31.37,75408.84,0.0,0.24141,0.00014,21.8545]
[1779855669502,31.37,75408.13,0.0,0.24131,0.00014,21.84924]
[1779855674520,31.37,75401.48,0.0,0.24036,0.00014,21.80055]
[1779855675276,31.37,75403.85,0.0,0.24069,0.00014,21.81775]
[1779855675377,31.37,75402.67,0.0,0.24052,0.00014,21.80909]
[1779855677459,31.37,75399.23,0.0,0.24003,0.00014,21.78397]
[1779855678491,31.36,75392.24,0.0,0.23905,0.00014,21.73291]
[1779855683918,31.37,75390.01,0.0,0.23873,0.00014,21.71679]
[1779855685514,31.37,75390.44,0.0,0.2388,0.00014,21.71996]
[1779855685538,31.37,75395.73,0.0,0.23954,0.00014,21.75862]
[1779855690831,31.37,75400.65,0.0,0.24024,0.00014,21.79429]
[1779855695867,31.36,75397.12,0.0,0.23971,0.00014,21.76467]
[1779855698889,31.36,75406.16,0.0,0.24098,0.00014,21.83043]
[1779855700185,31.36,75406.16,0.0,0.24098,0.00014,21.83043]
[1779855700278,31.36,75410.04,0.0,0.24153,0.00014,21.85864]
[1779855702480,31.36,75410.04,0.0,0.24153,0.00014,21.85864]
[1779855702916,31.36,75408.85,0.0,0.24137,0.00014,21.84999]
[1779855704932,31.36,75398.99,0.0,0.23997,0.00014,21.77836]
[1779855709965,31.37,75398.77,0.0,0.23995,0.00014,21.77718]
[1779855715001,31.37,75401.22,0.0,0.2403,0.00014,21.79511]
[1779855720039,31.37,75404.5,0.0,0.24076,0.00014,21.81899]
[1779855725071,31.37,75405.43,0.0,0.24089,0.00014,21.82574]
[1779855730252,31.37,75405.87,0.0,0.24095,0.00014,21.82892]
[1779855730341,31.37,75405.87,0.0,0.24095,0.00014,21.82892]
[1779855730513,31.37,75405.51,0.0,0.2409,0.00014,21.8263]
[1779855732863,31.37,75410.78,0.0,0.24165,0.00014,21.86459]
[1779855732882,31.37,75410.78,0.0,0.24165,0.00014,21.86459]
[1779855732888,31.37,75410.78,0.0,0.24165,0.00014,21.86459]
[1779855733587,31.37,75410.78,0.0,0.24165,0.00014,21.86459]
[1779855733127,31.37,75410.78,0.0,0.24165,0.00014,21.86456]
[1779855734555,31.37,75407.96,0.0,0.24125,0.00014,21.84405]
[1779855734929,31.37,75407.96,0.0,0.24125,0.00014,21.84405]
[1779855735141,31.37,75405.28,0.0,0.24087,0.00014,21.82455]
[1779855737370,31.37,75391.43,0.0,0.23891,0.00014,21.7235]
[1779855743196,31.37,75388.61,0.0,0.23851,0.00014,21.70295]
[1779855748232,31.37,75390.66,0.0,0.23881,0.00014,21.71822]
[1779855753267,31.37,75391.23,0.0,0.23887,0.00014,21.71898]
[1779855758301,31.37,75392.44,0.0,0.23904,0.00014,21.72805]
[1779855763337,31.37,75391.41,0.0,0.2389,0.00014,21.72078]
[1779855768372,31.37,75392.53,0.0,0.23907,0.00014,21.72918]
[1779855773407,31.37,75392.59,0.0,0.23908,0.00014,21.72982]
[1779855781464,31.37,75393.56,0.0,0.23922,0.00014,21.73718]
[1779855786498,31.37,75392.73,0.0,0.23911,0.00014,21.73124]
[1779855787641,31.37,75392.73,0.0,0.23911,0.00014,21.73124]
[1779855787674,31.37,75392.58,0.0,0.23909,0.00014,21.73017]
[1779855789692,31.37,75383.55,0.0,0.23781,0.00014,21.66415]
[1779855794702,31.37,75385.37,0.0,0.23807,0.00014,21.67748]
[1779855796767,31.37,75386.84,0.0,0.23828,0.00014,21.6885]
[1779855796773,31.37,75386.84,0.0,0.23828,0.00014,21.6885]
[1779855796803,31.37,75386.84,0.0,0.23828,0.00014,21.6885]
[1779855797577,31.37,75386.84,0.0,0.23828,0.00014,21.68858]
[1779855798571,31.37,75386.84,0.0,0.23828,0.00014,21.68858]
[1779855798673,31.37,75386.51,0.0,0.23824,0.00014,21.68618]
[1779855800630,31.37,75386.51,0.0,0.23824,0.00014,21.68619]
[1779855801604,31.37,75385.27,0.0,0.23806,0.00014,21.67717]
[1779855806638,31.37,75385.54,0.0,0.23811,0.00014,21.6794]
[1779855806752,31.37,75385.54,0.0,0.23811,0.00014,21.6794]
[1779855807644,31.37,75385.9,0.0,0.23816,0.00014,21.68209]
[1779855812680,31.37,75387.76,0.0,0.23841,0.00014,21.6928]
[1779855817716,31.38,75389.74,0.0,0.2387,0.00014,21.7079]
[1779855822752,31.38,75390.68,0.0,0.23885,0.00014,21.71536]
[1779855828220,31.38,75388.79,0.0,0.23859,0.00014,21.7022]
[1779855828643,31.38,75388.65,0.0,0.23858,0.00014,21.70132]
[1779855833664,31.38,75389.64,0.0,0.23873,0.00014,21.70911]
[1779855838673,31.38,75390.36,0.0,0.23884,0.00014,21.71508]
[1779855843688,31.39,75392.39,0.0,0.23914,0.00014,21.73061]
[1779855848704,31.39,75396.11,0.0,0.23968,0.00014,21.75844]
[1779855853728,31.39,75397.73,0.0,0.23992,0.00014,21.7708]
[1779855858734,31.39,75396.81,0.0,0.2398,0.00014,21.76464]
[1779855863740,31.39,75397.36,0.0,0.23989,0.00014,21.76918]
[1779855868740,31.39,75401.36,0.0,0.24047,0.00014,21.79878]
[1779855871789,31.39,75411.48,0.0,0.24189,0.00014,21.8691]
[1779855876797,31.4,75411.85,0.0,0.24195,0.00014,21.8722]
[1779855881826,31.4,75411.62,0.0,0.24192,0.00014,21.87104]
[1779855886848,31.4,75409.63,0.0,0.24165,0.00014,21.85697]
[1779855891860,31.4,75407.77,0.0,0.24139,0.00014,21.8438]
[1779855896880,31.4,75404.66,0.0,0.24096,0.00014,21.8215]
[1779855901893,31.4,75402.66,0.0,0.24068,0.00014,21.80722]
[1779855906919,31.4,75401.08,0.0,0.24046,0.00014,21.79597]
[1779855909600,31.4,75400.37,0.0,0.24036,0.00014,21.79089]
[1779855909633,31.4,75400.37,0.0,0.24036,0.00014,21.79089]
[1779855914636,31.4,75400.5,0.0,0.24038,0.00014,21.79201]
[1779855919642,31.4,75398.79,0.0,0.24015,0.00014,21.77973]
[1779855924668,31.4,75399.73,0.0,0.24028,0.00014,21.78672]
[1779855929683,31.4,75398.98,0.0,0.24018,0.00014,21.78136]
[1779855934686,31.4,75397.81,0.0,0.23999,0.00014,21.7693]
[1779855939691,31.4,75396.52,0.0,0.23981,0.00014,21.76004]
[1779855944722,31.4,75396.08,0.0,0.23975,0.00014,21.75698]
[1779855949727,31.4,75394.96,0.0,0.2396,0.00014,21.74897]
[1779855954748,31.41,75394.76,0.0,0.23957,0.00014,21.74768]
[1779855959767,31.41,75394.27,0.0,0.2395,0.00014,21.74427]
[1779855964774,31.41,75391.03,0.0,0.23905,0.00014,21.72089]
[1779855969779,31.41,75390.57,0.0,0.23899,0.00014,21.71787]
[1779855974803,31.41,75390.8,0.0,0.23903,0.00014,21.71993]
[1779855979806,31.41,75390.72,0.0,0.23903,0.00014,21.71975]
[1779855984812,31.41,75390.66,0.0,0.23903,0.00014,21.71973]
[1779855989838,31.41,75390.74,0.0,0.23905,0.00014,21.72073]
[1779855994858,31.41,75389.99,0.0,0.23893,0.00014,21.71203]
[1779855999866,31.41,75389.63,0.0,0.23889,0.00014,21.70986]
[1779856004874,31.42,75389.35,0.0,0.23886,0.00014,21.70828]
[1779856009894,31.42,75393.6,0.0,0.23946,0.00014,21.73969]
[1779856014913,31.42,75392.44,0.0,0.23931,0.00014,21.73152]
[1779856019940,31.42,75390.6,0.0,0.23905,0.00014,21.71842]
[1779856024967,31.42,75390.27,0.0,0.23901,0.00014,21.71638]
[1779856029987,31.42,75388.25,0.0,0.23874,0.00014,21.70218]
[1779856034989,31.42,75380.9,0.0,0.23771,0.00014,21.64896]
[1779856040001,31.42,75389.76,0.0,0.23898,0.00014,21.71445]
[1779856045008,31.43,75391.53,0.0,0.23924,0.00014,21.72785]
[1779856050026,31.43,75394.11,0.0,0.23961,0.00014,21.74698]
[1779856055037,31.43,75393.1,0.0,0.23945,0.00014,21.73631]
[1779856060044,31.43,75391.28,0.0,0.2392,0.00014,21.72343]
[1779856065065,31.43,75390.86,0.0,0.23915,0.00014,21.72078]
[1779856070090,31.43,75388.17,0.0,0.23878,0.00014,21.70166]
[1779856075111,31.43,75387.49,0.0,0.23869,0.00014,21.69725]
[1779856080126,31.43,75386.74,0.0,0.2386,0.00014,21.69236]
[1779856085150,31.44,75387.37,0.0,0.2387,0.00014,21.69752]
[1779856090170,31.44,75384.43,0.0,0.2383,0.00014,21.67666]
[1779856095172,31.44,75387.43,0.0,0.23873,0.00014,21.69926]
[1779856100185,31.44,75391.68,0.0,0.23935,0.00014,21.73094]
[1779856105205,31.44,75394.45,0.0,0.23975,0.00014,21.75179]
[1779856110234,31.45,75396.47,0.0,0.24005,0.00014,21.76713]
[1779856115240,31.45,75397.76,0.0,0.24022,0.00014,21.77348]
[1779856120265,31.45,75398.66,0.0,0.24036,0.00014,21.78066]
[1779856125288,31.45,75401.12,0.0,0.24072,0.00014,21.79921]
[1779856130295,31.45,75402.68,0.0,0.24095,0.00014,21.81067]
[1779856135307,31.45,75402.91,0.0,0.24098,0.00014,21.81246]
[1779856140319,31.45,75402.83,0.0,0.24097,0.00014,21.812]
[1779856145345,31.45,75401.61,0.0,0.2408,0.00014,21.80333]
[1779856150358,31.45,75403.0,0.0,0.241,0.00014,21.81364]
[1779856155374,31.45,75403.54,0.0,0.24109,0.00014,21.81781]
[1779856160401,31.45,75403.87,0.0,0.24114,0.00014,21.82044]
[1779856165405,31.45,75404.86,0.0,0.24128,0.00014,21.82789]
[1779856170412,31.46,75404.93,0.0,0.2413,0.00014,21.82889]
[1779856175439,31.46,75405.02,0.0,0.24131,0.00014,21.82666]
[1779856180451,31.46,75403.93,0.0,0.24117,0.00014,21.81946]
[1779856185469,31.46,75402.11,0.0,0.24092,0.00014,21.80696]
[1779856190471,31.46,75400.78,0.0,0.24075,0.00014,21.79801]
[1779856195490,31.47,75395.92,0.0,0.24008,0.00014,21.76345]
[1779856200502,31.47,75395.27,0.0,0.24,0.00014,21.7596]
[1779856200772,31.47,75395.27,0.0,0.24,0.00014,21.7596]
[1779856200978,31.47,75395.27,0.0,0.24,0.00014,21.7596]
[1779856204126,31.47,75391.59,0.0,0.23949,0.00014,21.73338]
[1779856208335,31.47,75382.27,0.0,0.2382,0.00014,21.66647]
[1779856208358,31.47,75382.27,0.0,0.2382,0.00014,21.66647]
[1779856208364,31.47,75382.27,0.0,0.2382,0.00014,21.66647]
[1779856208415,31.47,75382.27,0.0,0.2382,0.00014,21.66647]
[1779856208526,31.47,75372.0,0.0,0.23676,0.00014,21.59161]
[1779856210924,31.47,75372.71,0.0,0.23686,0.00014,21.5968]
[1779856210999,31.47,75372.71,0.0,0.23686,0.00014,21.5968]
[1779856211001,31.47,75396.71,0.0,0.24025,0.00014,21.77208]
[1779856213526,31.48,75404.71,0.0,0.24139,0.00014,21.83052]
[1779856214882,31.48,75404.71,0.0,0.24139,0.00014,21.83052]
[1779856215186,31.48,75392.34,0.0,0.23964,0.00014,21.74082]
[1779856216096,31.48,75383.13,0.0,0.23834,0.00014,21.67373]
[1779856219062,31.48,75383.1,0.0,0.23834,0.00014,21.67357]
[1779856219126,31.48,75383.1,0.0,0.23834,0.00014,21.67357]
[1779856219152,31.48,75379.84,0.0,0.23788,0.00014,21.64983]
[1779856219573,31.48,75379.84,0.0,0.23788,0.00014,21.64983]
[1779856220144,31.48,75370.34,0.0,0.23655,0.00014,21.58049]
[1779856221949,31.48,75370.34,0.0,0.23655,0.00014,21.58064]
[1779856221958,31.48,75370.34,0.0,0.23655,0.00014,21.58064]
[1779856222017,31.48,75367.43,0.0,0.23615,0.00014,21.55951]
[1779856222637,31.48,75367.43,0.0,0.23615,0.00014,21.55951]
[1779856222676,31.48,75367.43,0.0,0.23615,0.00014,21.55951]
[1779856223670,31.48,75364.17,0.0,0.2357,0.00014,21.53581]
[1779856224064,31.48,75361.37,0.0,0.23531,0.00014,21.51549]
[1779856225987,31.48,75361.37,0.0,0.23531,0.00014,21.51549]
[1779856226000,31.48,75334.63,0.0,0.2316,0.00014,21.3189]
[1779856226957,31.48,75334.63,0.0,0.2316,0.00014,21.3189]
[1779856227030,31.48,75319.91,0.0,0.22957,0.00014,21.21024]
[1779856227260,31.48,75319.91,0.0,0.22957,0.00014,21.21024]
[1779856227739,31.48,75319.91,0.0,0.22957,0.00014,21.21024]
[1779856227967,31.48,75319.91,0.0,0.22957,0.00014,21.21024]
[1779856228135,31.48,75319.91,0.0,0.22957,0.00014,21.21024]
[1779856228150,31.48,75319.91,0.0,0.22957,0.00014,21.21024]
[1779856228044,31.48,75316.53,0.0,0.22911,0.00014,21.1855]
[1779856228391,31.48,75316.53,0.0,0.22911,0.00014,21.1855]
[1779856228626,31.48,75316.53,0.0,0.22912,0.00014,21.18582]
[1779856229911,31.48,75316.53,0.0,0.22912,0.00014,21.18582]
[1779856230026,31.48,75316.53,0.0,0.22912,0.00014,21.18582]
[1779856230144,31.48,75316.53,0.0,0.22912,0.00014,21.18582]
[1779856230192,31.48,75303.39,0.0,0.22732,0.00014,21.0885]
[1779856230223,31.48,75303.39,0.0,0.22732,0.00014,21.0885]
[1779856231253,31.48,75303.39,0.0,0.22732,0.00014,21.08873]
[1779856231287,31.48,75303.39,0.0,0.22732,0.00014,21.08873]
[1779856231324,31.48,75303.39,0.0,0.22732,0.00014,21.08873]
[1779856231357,31.48,75303.39,0.0,0.22732,0.00014,21.08873]
[1779856231894,31.48,75303.39,0.0,0.22732,0.00014,21.08873]
[1779856231976,31.48,75303.39,0.0,0.22732,0.00014,21.08873]
[1779856232010,31.48,75303.39,0.0,0.22732,0.00014,21.08873]
[1779856232093,31.48,75303.39,0.0,0.22732,0.00014,21.08873]
[1779856232131,31.48,75303.39,0.0,0.22732,0.00014,21.08873]
[1779856232186,31.48,75303.39,0.0,0.22732,0.00014,21.08873]
[1779856232116,31.48,75271.45,0.0,0.22295,0.00014,20.84695]
[1779856233285,31.48,75271.45,0.0,0.22295,0.00014,20.84695]
[1779856233358,31.48,75271.45,0.0,0.22295,0.00014,20.84695]
[1779856233969,31.49,75274.54,0.0,0.22338,0.00014,20.87077]
[1779856234686,31.49,75274.54,0.0,0.22338,0.00014,20.87077]
[1779856234820,31.49,75274.54,0.0,0.22338,0.00014,20.87077]
[1779856234840,31.49,75274.54,0.0,0.22338,0.00014,20.87077]
[1779856235009,31.49,75285.61,0.0,0.22489,0.00014,20.95363]
[1779856236032,31.49,75285.61,0.0,0.22489,0.00014,20.95363]
[1779856236043,31.49,75285.61,0.0,0.22489,0.00014,20.95363]
[1779856236093,31.49,75285.61,0.0,0.22489,0.00014,20.95363]
[1779856236183,31.49,75286.9,0.0,0.22507,0.00014,20.96343]
[1779856237394,31.49,75286.9,0.0,0.22508,0.00014,20.96411]
[1779856237414,31.49,75286.9,0.0,0.22508,0.00014,20.96411]
[1779856237422,31.49,75286.9,0.0,0.22508,0.00014,20.96411]
[1779856237455,31.49,75286.9,0.0,0.22508,0.00014,20.96411]
[1779856237695,31.49,75290.27,0.0,0.22554,0.00014,20.98928]
[1779856239957,31.49,75286.9,0.0,0.22509,0.00014,20.96464]
[1779856239973,31.49,75286.9,0.0,0.22509,0.00014,20.96464]
[1779856240026,31.49,75286.9,0.0,0.22509,0.00014,20.96464]
[1779856240039,31.49,75286.9,0.0,0.22509,0.00014,20.96464]
[1779856240078,31.49,75286.9,0.0,0.22509,0.00014,20.96464]
[1779856240102,31.49,75286.9,0.0,0.22509,0.00014,20.96464]
[1779856240122,31.49,75291.64,0.0,0.22574,0.00014,21.00003]
[1779856240836,31.49,75291.64,0.0,0.22574,0.00014,21.00003]
[1779856240877,31.49,75291.64,0.0,0.22574,0.00014,21.00003]
[1779856240938,31.49,75306.97,0.0,0.22785,0.00014,21.11476]
[1779856243838,31.49,75305.02,0.0,0.22758,0.00014,21.10054]
[1779856243865,31.49,75305.02,0.0,0.22758,0.00014,21.10054]
[1779856243937,31.49,75302.85,0.0,0.22729,0.00014,21.08439]
[1779856247814,31.49,75305.12,0.0,0.22761,0.00014,21.10182]
[1779856247831,31.49,75305.12,0.0,0.22761,0.00014,21.10182]
[1779856247854,31.49,75305.12,0.0,0.22761,0.00014,21.10182]
[1779856247912,31.49,75305.12,0.0,0.22761,0.00014,21.10182]
[1779856247954,31.49,75305.12,0.0,0.22761,0.00014,21.10182]
[1779856248023,31.49,75305.12,0.0,0.22761,0.00014,21.10182]
[1779856248074,31.49,75311.8,0.0,0.22853,0.00014,21.15165]
[1779856249963,31.49,75311.8,0.0,0.22853,0.00014,21.15191]
[1779856249974,31.49,75311.8,0.0,0.22853,0.00014,21.15191]
[1779856249980,31.49,75311.8,0.0,0.22853,0.00014,21.15191]
[1779856250122,31.49,75315.32,0.0,0.22902,0.00014,21.17803]
[1779856252394,31.49,75307.34,0.0,0.22792,0.00014,21.11891]
[1779856252467,31.49,75307.34,0.0,0.22792,0.00014,21.11891]
[1779856252800,31.49,75304.79,0.0,0.22758,0.00014,21.10009]
[1779856253484,31.49,75304.79,0.0,0.22758,0.00014,21.10009]
[1779856254032,31.49,75304.71,0.0,0.22757,0.00014,21.09964]
[1779856254856,31.49,75304.71,0.0,0.22757,0.00014,21.09964]
[1779856254896,31.49,75304.71,0.0,0.22757,0.00014,21.09964]
[1779856254920,31.5,75303.74,0.0,0.22744,0.00014,21.09258]
[1779856255786,31.5,75303.74,0.0,0.22744,0.00014,21.09258]
[1779856256471,31.5,75301.22,0.0,0.2271,0.00014,21.07398]
[1779856256477,31.5,75301.22,0.0,0.2271,0.00014,21.07398]
[1779856256508,31.5,75301.22,0.0,0.2271,0.00014,21.07398]
[1779856256857,31.5,75301.22,0.0,0.2271,0.00014,21.07398]
[1779856256920,31.5,75301.22,0.0,0.2271,0.00014,21.07398]
[1779856257118,31.5,75301.22,0.0,0.2271,0.00014,21.07398]
[1779856257181,31.5,75301.22,0.0,0.2271,0.00014,21.07398]
[1779856257198,31.5,75299.71,0.0,0.22689,0.00014,21.0629]
[1779856257310,31.5,75299.71,0.0,0.22689,0.00014,21.0629]
[1779856259043,31.5,75299.71,0.0,0.2269,0.00014,21.06327]
[1779856259076,31.5,75280.95,0.0,0.22434,0.00014,20.92326]
[1779856260538,31.5,75280.95,0.0,0.22435,0.00014,20.92358]
[1779856260858,31.5,75271.76,0.0,0.2231,0.00014,20.85476]
[1779856262201,31.5,75271.76,0.0,0.2231,0.00014,20.85476]
[1779856266703,31.5,75262.44,0.0,0.22186,0.00014,20.78602]
[1779856270931,31.5,75272.24,0.0,0.2232,0.00014,20.86049]
[1779856271303,31.5,75272.24,0.0,0.2232,0.00014,20.86049]
[1779856271310,31.5,75272.24,0.0,0.2232,0.00014,20.86049]
[1779856271415,31.5,75272.24,0.0,0.2232,0.00014,20.86049]
[1779856272197,31.5,75262.5,0.0,0.22189,0.00014,20.78768]
[1779856274537,31.51,75259.54,0.0,0.2215,0.00014,20.76622]
[1779856274960,31.51,75259.54,0.0,0.2215,0.00014,20.76622]
[1779856277981,31.51,75272.08,0.0,0.22322,0.00014,20.86119]
[1779856283079,31.51,75270.37,0.0,0.22301,0.00014,20.84976]
[1779856283184,31.51,75270.37,0.0,0.22302,0.00014,20.85011]
[1779856283704,31.51,75270.37,0.0,0.22302,0.00014,20.85011]
[1779856284360,31.51,75270.06,0.0,0.22299,0.00014,20.84849]
[1779856284861,31.51,75270.06,0.0,0.22299,0.00014,20.84849]
[1779856284918,31.51,75270.06,0.0,0.22299,0.00014,20.84849]
[1779856285044,31.51,75270.06,0.0,0.22299,0.00014,20.84849]
[1779856285104,31.51,75217.34,0.0,0.21591,0.00013,20.45145]
[1779856286069,31.52,75217.11,0.0,0.21589,0.00013,20.45029]
[1779856286899,31.52,75217.11,0.0,0.21589,0.00013,20.45029]
[1779856286932,31.52,75217.11,0.0,0.21589,0.00013,20.45029]
[1779856286938,31.52,75217.11,0.0,0.21589,0.00013,20.45029]
[1779856286987,31.52,75217.11,0.0,0.21589,0.00013,20.45029]
[1779856287039,31.52,75217.11,0.0,0.21589,0.00013,20.45029]
[1779856287137,31.52,75217.11,0.0,0.21589,0.00013,20.45029]
[1779856287254,31.52,75206.84,0.0,0.21454,0.00013,20.37283]
[1779856287358,31.52,75206.84,0.0,0.21454,0.00013,20.37283]
[1779856287398,31.52,75206.84,0.0,0.21454,0.00013,20.37283]
[1779856287618,31.52,75206.84,0.0,0.21454,0.00013,20.37283]
[1779856287673,31.52,75206.84,0.0,0.21454,0.00013,20.37283]
[1779856287829,31.52,75206.84,0.0,0.21454,0.00013,20.37283]
[1779856287856,31.52,75206.84,0.0,0.21454,0.00013,20.37283]
[1779856288082,31.52,75206.84,0.0,0.21455,0.00013,20.37344]
[1779856288360,31.52,75206.84,0.0,0.21455,0.00013,20.37344]
[1779856292039,31.54,75211.3,0.0,0.21526,0.00013,20.41164]
[1779856295375,31.54,75206.44,0.0,0.21465,0.00013,20.37699]
[1779856295424,31.54,75206.44,0.0,0.21465,0.00013,20.37699]
[1779856296090,31.54,75206.44,0.0,0.21465,0.00013,20.37699]
[1779856296173,31.54,75214.21,0.0,0.21569,0.00013,20.43636]
[1779856297392,31.55,75214.21,0.0,0.2157,0.00013,20.43683]
[1779856297417,31.55,75214.21,0.0,0.2157,0.00013,20.43683]
[1779856298222,31.55,75232.87,0.0,0.2182,0.00013,20.57826]
[1779856300171,31.55,75247.71,0.0,0.2202,0.00013,20.69051]
[1779856301530,31.55,75251.57,0.0,0.22072,0.00013,20.71953]
[1779856302242,31.55,75257.64,0.0,0.22155,0.00013,20.76569]
[1779856303572,31.55,75251.35,0.0,0.22071,0.00013,20.71894]
[1779856303593,31.55,75251.35,0.0,0.22071,0.00013,20.71894]
[1779856303624,31.55,75251.35,0.0,0.22071,0.00013,20.71894]
[1779856304200,31.55,75251.81,0.0,0.22077,0.00013,20.72256]
[1779856305320,31.55,75250.03,0.0,0.22054,0.00013,20.7094]
[1779856305394,31.55,75250.03,0.0,0.22054,0.00013,20.7094]
[1779856306282,31.55,75228.77,0.0,0.21769,0.00013,20.54951]
[1779856307030,31.55,75228.77,0.0,0.21769,0.00013,20.54951]
[1779856307714,31.55,75222.0,0.0,0.21679,0.00013,20.4986]
[1779856307737,31.55,75222.0,0.0,0.21679,0.00013,20.4986]
[1779856308229,31.55,75222.0,0.0,0.2168,0.00013,20.49897]
[1779856309364,31.55,75225.54,0.0,0.21728,0.00013,20.52613]
[1779856310241,31.55,75226.12,0.0,0.21736,0.00013,20.5309]
[1779856312257,31.56,75237.12,0.0,0.21885,0.00013,20.61469]
[1779856313338,31.56,75241.7,0.0,0.21947,0.00013,20.64954]
[1779856313365,31.56,75241.7,0.0,0.21947,0.00013,20.64954]
[1779856313451,31.56,75241.7,0.0,0.21947,0.00013,20.64954]
[1779856313848,31.56,75241.7,0.0,0.21947,0.00013,20.64954]
[1779856313872,31.56,75241.7,0.0,0.21947,0.00013,20.64954]
[1779856314271,31.56,75242.59,0.0,0.21959,0.00013,20.65657]
[1779856315408,31.56,75247.9,0.0,0.22031,0.00013,20.69682]
[1779856315897,31.56,75247.9,0.0,0.22031,0.00013,20.69682]
[1779856315903,31.56,75247.9,0.0,0.22031,0.00013,20.69682]
[1779856316284,31.56,75250.62,0.0,0.22068,0.00013,20.71752]
[1779856321309,31.56,75246.03,0.0,0.22008,0.00013,20.68361]
[1779856324306,31.56,75231.47,0.0,0.21814,0.00013,20.5746]
[1779856328282,31.57,75250.01,0.0,0.22064,0.00013,20.71503]
[1779856332292,31.57,75259.48,0.0,0.22192,0.00013,20.78645]
[1779856337296,31.57,75261.18,0.0,0.22216,0.00014,20.79934]
[1779856338168,31.57,75242.06,0.0,0.21958,0.00013,20.65582]
[1779856340281,31.57,75228.17,0.0,0.21773,0.00013,20.55146]
[1779856340566,31.57,75228.17,0.0,0.21773,0.00013,20.55146]
[1779856340570,31.57,75228.17,0.0,0.21773,0.00013,20.55146]
[1779856340588,31.57,75228.17,0.0,0.21773,0.00013,20.55146]
[1779856340666,31.57,75228.17,0.0,0.21773,0.00013,20.55146]
[1779856340699,31.57,75228.17,0.0,0.21773,0.00013,20.55146]
[1779856340707,31.57,75228.17,0.0,0.21773,0.00013,20.55146]
[1779856340928,31.57,75228.17,0.0,0.21773,0.00013,20.55146]
[1779856340982,31.57,75228.17,0.0,0.21773,0.00013,20.55146]
[1779856341083,31.57,75228.09,0.0,0.21772,0.00013,20.551]
[1779856341558,31.57,75228.09,0.0,0.21772,0.00013,20.551]
[1779856345498,31.57,75221.6,0.0,0.21687,0.00013,20.50302]
[1779856346709,31.57,75218.56,0.0,0.21648,0.00013,20.4804]
[1779856346715,31.57,75218.56,0.0,0.21648,0.00013,20.4804]
[1779856346758,31.57,75218.56,0.0,0.21648,0.00013,20.4804]
[1779856347248,31.57,75210.06,0.0,0.21535,0.00013,20.41646]
[1779856348346,31.57,75210.06,0.0,0.21536,0.00013,20.4169]
[1779856348370,31.57,75210.06,0.0,0.21536,0.00013,20.4169]
[1779856348406,31.57,75210.06,0.0,0.21536,0.00013,20.4169]
[1779856348634,31.57,75206.11,0.0,0.21485,0.00013,20.38743]
[1779856349413,31.57,75206.11,0.0,0.21485,0.00013,20.38743]
[1779856350071,31.57,75206.11,0.0,0.21485,0.00013,20.38743]
[1779856350288,31.58,75201.99,0.0,0.21431,0.00013,20.35669]
[1779856355561,31.58,75200.95,0.0,0.2142,0.00013,20.34831]
[1779856357626,31.58,75203.26,0.0,0.21452,0.00013,20.36635]
[1779856357693,31.59,75207.35,0.0,0.21507,0.00013,20.39798]
[1779856358469,31.59,75207.35,0.0,0.21507,0.00013,20.39798]
[1779856359200,31.59,75213.55,0.0,0.21591,0.00013,20.4455]
[1779856364623,31.59,75215.26,0.0,0.21619,0.00013,20.4616]
[1779856369659,31.6,75212.01,0.0,0.21581,0.00013,20.4396]
[1779856374693,31.61,75213.32,0.0,0.21603,0.00013,20.45209]
[1779856378212,31.61,75214.12,0.0,0.21615,0.00013,20.45914]
[1779856378279,31.61,75213.78,0.0,0.21611,0.00013,20.45707]
[1779856380082,31.61,75213.78,0.0,0.21612,0.00013,20.45757]
[1779856380153,31.61,75213.78,0.0,0.21612,0.00013,20.45757]
[1779856380319,31.61,75213.78,0.0,0.21612,0.00013,20.45757]
[1779856380376,31.61,75221.21,0.0,0.21712,0.00013,20.51408]
[1779856380916,31.61,75221.21,0.0,0.21712,0.00013,20.51408]
[1779856381294,31.61,75223.81,0.0,0.21747,0.00013,20.53411]
[1779856381581,31.61,75223.81,0.0,0.21747,0.00013,20.53411]
[1779856381582,31.61,75223.81,0.0,0.21747,0.00013,20.53411]
[1779856381591,31.61,75223.81,0.0,0.21747,0.00013,20.53411]
[1779856384398,31.62,75220.21,0.0,0.21702,0.00013,20.50809]
[1779856384413,31.62,75220.21,0.0,0.21702,0.00013,20.50809]
[1779856384423,31.62,75220.21,0.0,0.21702,0.00013,20.50809]
[1779856385696,31.62,75220.21,0.0,0.21702,0.00013,20.50837]
[1779856385709,31.62,75220.21,0.0,0.21702,0.00013,20.50837]
[1779856385742,31.62,75220.21,0.0,0.21702,0.00013,20.50837]
[1779856385773,31.62,75215.78,0.0,0.21644,0.00013,20.47527]
[1779856386724,31.62,75215.78,0.0,0.21644,0.00013,20.47527]
[1779856386730,31.62,75215.78,0.0,0.21644,0.00013,20.47527]
[1779856386796,31.62,75215.78,0.0,0.21644,0.00013,20.47527]
[1779856386895,31.62,75209.61,0.0,0.21562,0.00013,20.42903]
[1779856387735,31.62,75209.61,0.0,0.21562,0.00013,20.42903]
[1779856388294,31.62,75207.97,0.0,0.21541,0.00013,20.41701]
[1779856392753,31.62,75206.05,0.0,0.21519,0.00013,20.40407]
[1779856393331,31.62,75206.35,0.0,0.21524,0.00013,20.40674]
[1779856397371,31.63,75216.98,0.0,0.21667,0.00013,20.48853]
[1779856397848,31.63,75216.98,0.0,0.21667,0.00013,20.48853]
[1779856397892,31.63,75216.98,0.0,0.21667,0.00013,20.48853]
[1779856398046,31.63,75216.98,0.0,0.21667,0.00013,20.48853]
[1779856398294,31.63,75222.88,0.0,0.21746,0.00013,20.53331]
[1779856402760,31.63,75221.45,0.0,0.21729,0.00013,20.52359]
[1779856402777,31.63,75221.45,0.0,0.21729,0.00013,20.52359]
[1779856402813,31.63,75221.45,0.0,0.21729,0.00013,20.52359]
[1779856404175,31.63,75221.45,0.0,0.2173,0.00013,20.52387]
[1779856404402,31.63,75218.39,0.0,0.2169,0.00013,20.50124]
[1779856404796,31.63,75218.39,0.0,0.2169,0.00013,20.50124]
[1779856405353,31.63,75219.18,0.0,0.21701,0.00013,20.50764]
[1779856409379,31.64,75219.24,0.0,0.21704,0.00013,20.50941]
[1779856409396,31.64,75219.24,0.0,0.21704,0.00013,20.50941]
[1779856412369,31.64,75214.57,0.0,0.21642,0.00013,20.47187]
[1779856412376,31.64,75214.57,0.0,0.21642,0.00013,20.47187]
[1779856412384,31.64,75214.57,0.0,0.21642,0.00013,20.47187]
[1779856413630,31.64,75213.64,0.0,0.21632,0.00013,20.46583]
[1779856413651,31.64,75213.64,0.0,0.21632,0.00013,20.46583]
[1779856413676,31.64,75213.64,0.0,0.21632,0.00013,20.46583]
[1779856413713,31.64,75213.64,0.0,0.21632,0.00013,20.46583]
[1779856414377,31.64,75213.64,0.0,0.21632,0.00013,20.46583]
[1779856414413,31.64,75213.64,0.0,0.21632,0.00013,20.46583]
[1779856413969,31.64,75213.41,0.0,0.2163,0.00013,20.46458]
[1779856414976,31.65,75221.97,0.0,0.21744,0.00013,20.52951]
[1779856416476,31.65,75227.9,0.0,0.21824,0.00013,20.57451]
[1779856416505,31.65,75227.9,0.0,0.21824,0.00013,20.57451]
[1779856416990,31.65,75227.9,0.0,0.21824,0.00013,20.57487]
[1779856418517,31.65,75234.18,0.0,0.21909,0.00013,20.62237]
[1779856418551,31.65,75234.18,0.0,0.21909,0.00013,20.62237]
[1779856418559,31.65,75234.18,0.0,0.21909,0.00013,20.62237]
[1779856418583,31.65,75234.18,0.0,0.21909,0.00013,20.62237]
[1779856419005,31.65,75233.03,0.0,0.21894,0.00013,20.61404]
[1779856420402,31.65,75233.03,0.0,0.21894,0.00013,20.61404]
[1779856420553,31.65,75232.02,0.0,0.21881,0.00013,20.60677]
[1779856420558,31.65,75232.02,0.0,0.21881,0.00013,20.60677]
[1779856420603,31.65,75232.02,0.0,0.21881,0.00013,20.60677]
[1779856421020,31.65,75231.93,0.0,0.21881,0.00013,20.60641]
[1779856422220,31.65,75231.93,0.0,0.21881,0.00013,20.60641]
[1779856422254,31.65,75231.93,0.0,0.21881,0.00013,20.60641]
[1779856422263,31.65,75231.93,0.0,0.21881,0.00013,20.60641]
[1779856422314,31.65,75225.64,0.0,0.21797,0.00013,20.55947]
[1779856422602,31.65,75225.64,0.0,0.21797,0.00013,20.55947]
[1779856423355,31.65,75221.05,0.0,0.21737,0.00013,20.5253]
[1779856424651,31.65,75219.66,0.0,0.21719,0.00013,20.51525]
[1779856424665,31.65,75219.66,0.0,0.21719,0.00013,20.51525]
[1779856426702,31.66,75220.1,0.0,0.21726,0.00013,20.51941]
[1779856426705,31.66,75220.1,0.0,0.21726,0.00013,20.51941]
[1779856426716,31.66,75220.1,0.0,0.21726,0.00013,20.51941]
[1779856428739,31.66,75222.38,0.0,0.21758,0.00013,20.53742]
[1779856428751,31.66,75222.38,0.0,0.21758,0.00013,20.53742]
[1779856430789,31.66,75224.06,0.0,0.21782,0.00013,20.55086]
[1779856430808,31.66,75224.06,0.0,0.21782,0.00013,20.55086]
[1779856431088,31.66,75224.06,0.0,0.21783,0.00013,20.55126]
[1779856432840,31.66,75224.52,0.0,0.21789,0.00013,20.55472]
[1779856432867,31.66,75224.52,0.0,0.21789,0.00013,20.55472]
[1779856433101,31.66,75224.61,0.0,0.21791,0.00013,20.55579]
[1779856434884,31.66,75224.64,0.0,0.21793,0.00013,20.5568]
[1779856434909,31.66,75224.64,0.0,0.21793,0.00013,20.5568]
[1779856435000,31.66,75224.64,0.0,0.21793,0.00013,20.5568]
[1779856435067,31.66,75224.64,0.0,0.21793,0.00013,20.5568]
[1779856435431,31.66,75228.65,0.0,0.21847,0.00013,20.58733]
[1779856436331,31.67,75241.4,0.0,0.22018,0.00013,20.68336]
[1779856436948,31.67,75241.4,0.0,0.22018,0.00013,20.68336]
[1779856436961,31.67,75241.4,0.0,0.22018,0.00013,20.68336]
[1779856441039,31.67,75242.39,0.0,0.22033,0.00013,20.69185]
[1779856441047,31.67,75242.39,0.0,0.22033,0.00013,20.69185]
[1779856441374,31.67,75242.39,0.0,0.22033,0.00013,20.69185]
[1779856441404,31.67,75242.39,0.0,0.22033,0.00013,20.69185]
[1779856441424,31.67,75242.39,0.0,0.22033,0.00013,20.69185]
[1779856441463,31.67,75242.39,0.0,0.22034,0.00013,20.69224]
[1779856442173,31.67,75242.39,0.0,0.22035,0.00013,20.69262]
[1779856443082,31.67,75242.39,0.0,0.22035,0.00013,20.69262]
[1779856443125,31.67,75242.39,0.0,0.22035,0.00013,20.69262]
[1779856443226,31.67,75243.65,0.0,0.22052,0.00013,20.70243]
[1779856445137,31.67,75243.65,0.0,0.22053,0.00013,20.7028]
[1779856445171,31.67,75243.65,0.0,0.22053,0.00013,20.7028]
[1779856445238,31.67,75244.28,0.0,0.22062,0.00013,20.70789]
[1779856447191,31.67,75244.3,0.0,0.22063,0.00013,20.7084]
[1779856447231,31.67,75244.3,0.0,0.22063,0.00013,20.7084]
[1779856447237,31.67,75244.3,0.0,0.22063,0.00013,20.7084]
[1779856447263,31.67,75244.3,0.0,0.22063,0.00013,20.7084]
[1779856447270,31.67,75243.97,0.0,0.2206,0.00013,20.70639]
[1779856448443,31.67,75243.97,0.0,0.2206,0.00013,20.70639]
[1779856448462,31.68,75243.97,0.0,0.2206,0.00013,20.70683]
[1779856448483,31.68,75243.97,0.0,0.2206,0.00013,20.70683]
[1779856449231,31.68,75243.97,0.0,0.2206,0.00013,20.70683]
[1779856449253,31.68,75243.97,0.0,0.2206,0.00013,20.70683]
[1779856449263,31.68,75249.74,0.0,0.22139,0.00013,20.75039]
[1779856451274,31.68,75249.9,0.0,0.22141,0.00013,20.75159]
[1779856451301,31.68,75249.9,0.0,0.22141,0.00013,20.75159]
[1779856451391,31.68,75248.76,0.0,0.22127,0.00013,20.74385]
[1779856453318,31.68,75248.76,0.0,0.22128,0.00013,20.74425]
[1779856453336,31.68,75248.76,0.0,0.22128,0.00013,20.74425]
[1779856453373,31.68,75248.86,0.0,0.2213,0.00013,20.74539]
[1779856454659,31.68,75248.68,0.0,0.22128,0.00013,20.74445]
[1779856454718,31.68,75248.68,0.0,0.22128,0.00013,20.74445]
[1779856454733,31.68,75248.68,0.0,0.22128,0.00013,20.74445]
[1779856454789,31.68,75248.68,0.0,0.22128,0.00013,20.74445]
[1779856455379,31.68,75248.68,0.0,0.22128,0.00013,20.74445]
[1779856458471,31.69,75258.86,0.0,0.22268,0.00013,20.82193]
[1779856461528,31.69,75267.6,0.0,0.22387,0.00014,20.88794]
[1779856461552,31.69,75267.6,0.0,0.22387,0.00014,20.88794]
[1779856461584,31.69,75267.6,0.0,0.22387,0.00014,20.88794]
[1779856462313,31.69,75267.6,0.0,0.22388,0.00014,20.88819]
[1779856463574,31.69,75269.27,0.0,0.22411,0.00014,20.90085]
[1779856463596,31.69,75269.27,0.0,0.22411,0.00014,20.90085]
[1779856464328,31.69,75269.02,0.0,0.22408,0.00014,20.89923]
[1779856465616,31.69,75269.25,0.0,0.22412,0.00014,20.90118]
[1779856465880,31.69,75269.25,0.0,0.22412,0.00014,20.90118]
[1779856465901,31.69,75269.25,0.0,0.22412,0.00014,20.90118]
[1779856465968,31.69,75269.25,0.0,0.22412,0.00014,20.90118]
[1779856465983,31.69,75269.25,0.0,0.22412,0.00014,20.90118]
[1779856466427,31.69,75260.9,0.0,0.22299,0.00013,20.83924]
[1779856467681,31.69,75257.56,0.0,0.22255,0.00013,20.81459]
[1779856467692,31.69,75257.56,0.0,0.22255,0.00013,20.81459]
[1779856467706,31.69,75257.56,0.0,0.22255,0.00013,20.81459]
[1779856467733,31.69,75257.56,0.0,0.22255,0.00013,20.81459]
[1779856468354,31.69,75257.56,0.0,0.22255,0.00013,20.81491]
[1779856469721,31.69,75258.19,0.0,0.22264,0.00013,20.81961]
[1779856469736,31.69,75258.19,0.0,0.22264,0.00013,20.81961]
[1779856469761,31.69,75258.19,0.0,0.22264,0.00013,20.81961]
[1779856470369,31.69,75258.34,0.0,0.22267,0.00013,20.82141]
[1779856470556,31.69,75258.34,0.0,0.22267,0.00013,20.82141]
[1779856470584,31.69,75258.34,0.0,0.22267,0.00013,20.82141]
[1779856471760,31.69,75258.12,0.0,0.22262,0.00013,20.81642]
[1779856472447,31.7,75258.79,0.0,0.22272,0.00013,20.82177]
[1779856473813,31.7,75258.79,0.0,0.22272,0.00013,20.82177]
[1779856473825,31.7,75258.79,0.0,0.22272,0.00013,20.82177]
[1779856478840,31.7,75261.67,0.0,0.22315,0.00013,20.84535]
[1779856483843,31.71,75261.73,0.0,0.22319,0.00013,20.84758]
[1779856488848,31.71,75264.02,0.0,0.22353,0.00013,20.86635]
[1779856489172,31.71,75264.02,0.0,0.22353,0.00013,20.86635]
[1779856489195,31.71,75264.02,0.0,0.22353,0.00013,20.86635]
[1779856489215,31.71,75262.93,0.0,0.22339,0.00013,20.85857]
[1779856490198,31.71,75262.93,0.0,0.22339,0.00013,20.85857]
[1779856490213,31.71,75262.93,0.0,0.22339,0.00013,20.85857]
[1779856490230,31.71,75262.93,0.0,0.22339,0.00013,20.85857]
[1779856490274,31.71,75257.1,0.0,0.22261,0.00013,20.8155]
[1779856492248,31.71,75257.1,0.0,0.22261,0.00013,20.8155]
[1779856492304,31.71,75252.49,0.0,0.222,0.00013,20.78164]
[1779856497384,31.72,75250.4,0.0,0.22174,0.00013,20.76714]
[1779856502594,31.72,75242.14,0.0,0.22067,0.00013,20.7074]
[1779856504927,31.72,75243.07,0.0,0.2208,0.00013,20.71467]
[1779856506602,31.72,75245.17,0.0,0.22109,0.00013,20.73096]
[1779856507459,31.72,75245.21,0.0,0.2211,0.00013,20.73154]
[1779856508042,31.72,75245.21,0.0,0.2211,0.00013,20.73154]
[1779856508092,31.72,75245.21,0.0,0.2211,0.00013,20.73154]
[1779856508133,31.72,75245.21,0.0,0.2211,0.00013,20.73154]
[1779856508169,31.72,75245.11,0.0,0.22109,0.00013,20.73107]
[1779856508644,31.72,75245.11,0.0,0.22109,0.00013,20.73107]
[1779856508671,31.72,75245.11,0.0,0.22109,0.00013,20.73107]
[1779856508740,31.73,75245.54,0.0,0.22116,0.00013,20.73476]
[1779856510697,31.73,75245.54,0.0,0.22117,0.00013,20.73524]
[1779856510728,31.73,75245.54,0.0,0.22117,0.00013,20.73524]
[1779856510741,31.73,75245.33,0.0,0.22115,0.00013,20.73414]
[1779856512741,31.73,75245.33,0.0,0.22116,0.00013,20.73461]
[1779856513463,31.73,75245.91,0.0,0.22124,0.00013,20.73934]
[1779856514795,31.73,75246.6,0.0,0.22134,0.00013,20.74489]
[1779856514804,31.73,75246.6,0.0,0.22134,0.00013,20.74489]
[1779856519828,31.74,75246.24,0.0,0.22133,0.00013,20.74418]
[1779856520942,31.74,75246.21,0.0,0.22133,0.00013,20.74436]
[1779856520952,31.74,75246.21,0.0,0.22133,0.00013,20.74436]
[1779856525029,31.74,75247.75,0.0,0.22157,0.00013,20.75743]
[1779856525039,31.74,75247.75,0.0,0.22157,0.00013,20.75743]
[1779856526050,31.74,75249.67,0.0,0.22184,0.00013,20.77221]
[1779856526082,31.74,75249.67,0.0,0.22184,0.00013,20.77221]
[1779856526096,31.74,75249.67,0.0,0.22184,0.00013,20.77221]
[1779856527091,31.74,75249.45,0.0,0.22182,0.00013,20.77102]
[1779856527098,31.74,75249.45,0.0,0.22182,0.00013,20.77102]
[1779856527136,31.74,75249.45,0.0,0.22182,0.00013,20.77102]
[1779856527338,31.74,75245.92,0.0,0.22135,0.00013,20.74491]
[1779856529139,31.74,75245.92,0.0,0.22135,0.00013,20.74516]
[1779856529181,31.74,75245.92,0.0,0.22135,0.00013,20.74516]
[1779856529221,31.74,75242.51,0.0,0.2209,0.00013,20.71998]
[1779856531186,31.75,75243.21,0.0,0.221,0.00013,20.72547]
[1779856531191,31.75,75243.21,0.0,0.221,0.00013,20.72547]
[1779856531238,31.75,75243.21,0.0,0.221,0.00013,20.72547]
[1779856531336,31.75,75240.38,0.0,0.2206,0.00013,20.7009]
[1779856533227,31.75,75239.11,0.0,0.22043,0.00013,20.69169]
[1779856533238,31.75,75239.11,0.0,0.22043,0.00013,20.69169]
[1779856533526,31.75,75238.23,0.0,0.22032,0.00013,20.68541]
[1779856535650,31.75,75236.63,0.0,0.22012,0.00013,20.67405]
[1779856535686,31.75,75236.63,0.0,0.22012,0.00013,20.67405]
[1779856535693,31.75,75236.63,0.0,0.22012,0.00013,20.67405]
[1779856535727,31.75,75236.63,0.0,0.22012,0.00013,20.67405]
[1779856536866,31.75,75226.35,0.0,0.21876,0.00013,20.5978]
[1779856542218,31.75,75224.81,0.0,0.21858,0.00013,20.58783]
[1779856547583,31.76,75228.18,0.0,0.21907,0.00013,20.6153]
[1779856549634,31.76,75230.54,0.0,0.2194,0.00013,20.63363]
[1779856553725,31.76,75229.96,0.0,0.21934,0.00013,20.63028]
[1779856557011,31.77,75239.29,0.0,0.22062,0.00013,20.70165]
[1779856563016,31.77,75240.88,0.0,0.22087,0.00013,20.71562]
[1779856568081,31.78,75240.82,0.0,0.22089,0.00013,20.71652]
[1779856568114,31.78,75240.82,0.0,0.22089,0.00013,20.71652]
[1779856568121,31.78,75240.82,0.0,0.22089,0.00013,20.71652]
[1779856568144,31.78,75240.82,0.0,0.22089,0.00013,20.71652]
[1779856568180,31.78,75244.36,0.0,0.22137,0.00013,20.74324]
[1779856570135,31.78,75244.36,0.0,0.22137,0.00013,20.74355]
[1779856570147,31.78,75244.36,0.0,0.22137,0.00013,20.74355]
[1779856570179,31.78,75244.36,0.0,0.22137,0.00013,20.74355]
[1779856570188,31.78,75239.25,0.0,0.22069,0.00013,20.70578]
[1779856572171,31.78,75239.25,0.0,0.2207,0.00013,20.70613]
[1779856572556,31.78,75238.48,0.0,0.2206,0.00013,20.70073]
[1779856572993,31.78,75238.48,0.0,0.2206,0.00013,20.70073]
[1779856573024,31.78,75238.48,0.0,0.2206,0.00013,20.70073]
[1779856574218,31.78,75236.22,0.0,0.22031,0.00013,20.68421]
[1779856574231,31.78,75236.22,0.0,0.22031,0.00013,20.68421]
[1779856574235,31.78,75236.22,0.0,0.22031,0.00013,20.68421]
[1779856574271,31.78,75236.22,0.0,0.22031,0.00013,20.68421]
[1779856574325,31.78,75233.48,0.0,0.21995,0.00013,20.66413]
[1779856576265,31.78,75233.48,0.0,0.21996,0.00013,20.66452]
[1779856576276,31.78,75233.48,0.0,0.21996,0.00013,20.66452]
[1779856576300,31.78,75233.48,0.0,0.21996,0.00013,20.66452]
[1779856576337,31.78,75233.06,0.0,0.21991,0.00013,20.66179]
[1779856578317,31.79,75232.46,0.0,0.21984,0.00013,20.65771]
[1779856578590,31.79,75232.44,0.0,0.21984,0.00013,20.65796]
[1779856583601,31.79,75231.65,0.0,0.21977,0.00013,20.65397]
[1779856586523,31.79,75230.49,0.0,0.21963,0.00013,20.64606]
[1779856586531,31.79,75230.49,0.0,0.21963,0.00013,20.64606]
[1779856586541,31.79,75230.49,0.0,0.21963,0.00013,20.64606]
[1779856588575,31.8,75229.51,0.0,0.21951,0.00013,20.63949]
[1779856588598,31.8,75229.51,0.0,0.21951,0.00013,20.63949]
[1779856588615,31.8,75225.73,0.0,0.21902,0.00013,20.61161]
[1779856590616,31.8,75218.78,0.0,0.21811,0.00013,20.56032]
[1779856590625,31.8,75218.78,0.0,0.21811,0.00013,20.56032]
[1779856590645,31.8,75218.78,0.0,0.21811,0.00013,20.56032]
[1779856591215,31.8,75218.78,0.0,0.21809,0.00013,20.55694]
[1779856592660,31.8,75216.78,0.0,0.21783,0.00013,20.5423]
[1779856592697,31.8,75216.78,0.0,0.21783,0.00013,20.5423]
[1779856593501,31.8,75216.78,0.0,0.21783,0.00013,20.54264]
[1779856594699,31.8,75216.78,0.0,0.21784,0.00013,20.54299]
[1779856594727,31.8,75216.78,0.0,0.21784,0.00013,20.54299]
[1779856595495,31.8,75216.34,0.0,0.21779,0.00013,20.54003]
[1779856596765,31.8,75215.52,0.0,0.21768,0.00013,20.53423]
[1779856596770,31.8,75215.52,0.0,0.21768,0.00013,20.53423]
[1779856597257,31.8,75215.52,0.0,0.21769,0.00013,20.53457]
[1779856600857,31.81,75216.42,0.0,0.21783,0.00013,20.54234]
[1779856606322,31.81,75216.55,0.0,0.21788,0.00013,20.54526]
[1779856611356,31.81,75217.13,0.0,0.21799,0.00013,20.55113]
[1779856616390,31.82,75215.58,0.0,0.21781,0.00013,20.54107]
[1779856621425,31.82,75214.08,0.0,0.21764,0.00013,20.53139]
[1779856626460,31.83,75213.83,0.0,0.21763,0.00013,20.53104]
[1779856631496,31.83,75214.7,0.0,0.21778,0.00013,20.539]
[1779856636530,31.83,75216.44,0.0,0.21803,0.00013,20.55348]
[1779856641565,31.84,75222.06,0.0,0.21881,0.00013,20.5971]
[1779856646600,31.84,75224.59,0.0,0.21918,0.00013,20.61789]
[1779856647403,31.84,75224.59,0.0,0.21918,0.00013,20.61789]
[1779856648017,31.84,75224.27,0.0,0.21915,0.00013,20.61588]
[1779856653649,31.85,75230.76,0.0,0.22002,0.00013,20.66262]
[1779856658663,31.85,75227.7,0.0,0.21964,0.00013,20.64139]
[1779856664152,31.86,75229.24,0.0,0.21987,0.00013,20.65417]
[1779856664402,31.86,75229.24,0.0,0.21987,0.00013,20.65417]
[1779856670396,31.86,75231.73,0.0,0.22024,0.00013,20.67469]
[1779856675809,31.87,75234.83,0.0,0.2207,0.00013,20.70003]
[1779856682537,31.87,75231.81,0.0,0.22032,0.00013,20.67888]
[1779856687892,31.88,75227.76,0.0,0.21982,0.00013,20.65125]
[1779856692926,31.88,75231.68,0.0,0.22038,0.00013,20.68203]
[1779856697960,31.88,75231.17,0.0,0.22034,0.00013,20.67971]
[1779856703416,31.89,75229.76,0.0,0.22017,0.00013,20.67037]
[1779856709037,31.89,75228.05,0.0,0.21998,0.00013,20.65994]
[1779856714075,31.9,75226.49,0.0,0.21978,0.00013,20.64607]
[1779856719107,31.9,75225.71,0.0,0.2197,0.00013,20.64166]
[1779856724143,31.9,75224.28,0.0,0.21954,0.00013,20.6324]
[1779856729178,31.91,75224.74,0.0,0.21962,0.00013,20.63717]
[1779856734213,31.91,75226.06,0.0,0.21982,0.00013,20.64828]
[1779856739248,31.91,75230.13,0.0,0.22038,0.00013,20.67969]
[1779856744260,31.91,75229.33,0.0,0.2203,0.00013,20.67517]
[1779856748802,31.92,75230.72,0.0,0.22051,0.00013,20.68666]
[1779856749084,31.92,75230.72,0.0,0.22051,0.00013,20.68666]
[1779856749321,31.92,75231.33,0.0,0.2206,0.00013,20.69148]
[1779856751510,31.92,75235.85,0.0,0.2212,0.00013,20.7253]
[1779856751531,31.92,75235.85,0.0,0.2212,0.00013,20.7253]
[1779856751539,31.92,75235.85,0.0,0.2212,0.00013,20.7253]
[1779856751594,31.92,75235.85,0.0,0.2212,0.00013,20.7253]
[1779856751597,31.92,75245.14,0.0,0.22245,0.00013,20.79442]
[1779856752542,31.92,75245.14,0.0,0.22245,0.00013,20.79442]
[1779856752585,31.92,75245.14,0.0,0.22245,0.00013,20.79442]
[1779856752598,31.92,75245.14,0.0,0.22245,0.00013,20.79442]
[1779856752599,31.92,75245.14,0.0,0.22245,0.00013,20.79442]
[1779856752605,31.92,75245.14,0.0,0.22245,0.00013,20.79442]
[1779856752636,31.92,75245.14,0.0,0.22245,0.00013,20.79442]
[1779856752738,31.92,75248.37,0.0,0.22288,0.00013,20.81852]
[1779856754587,31.92,75248.37,0.0,0.22289,0.00013,20.81868]
[1779856754625,31.92,75248.37,0.0,0.22289,0.00013,20.81868]
[1779856754637,31.92,75251.92,0.0,0.22337,0.00013,20.8451]
[1779856756652,31.92,75251.92,0.0,0.22337,0.00013,20.84525]
[1779856756734,31.92,75253.83,0.0,0.22363,0.00013,20.85951]
[1779856758688,31.92,75254.75,0.0,0.22375,0.00013,20.86644]
[1779856758720,31.92,75254.75,0.0,0.22375,0.00013,20.86644]
[1779856759971,31.92,75257.63,0.0,0.22414,0.00013,20.88798]
[1779856759981,31.92,75257.63,0.0,0.22414,0.00013,20.88798]
[1779856760012,31.92,75257.63,0.0,0.22414,0.00013,20.88798]
[1779856761204,31.92,75260.31,0.0,0.22451,0.00013,20.90788]
[1779856761277,31.92,75260.31,0.0,0.22451,0.00013,20.90788]
[1779856761377,31.92,75260.31,0.0,0.22451,0.00013,20.90788]
[1779856761465,31.92,75263.31,0.0,0.22491,0.00013,20.93012]
[1779856762815,31.92,75263.31,0.0,0.22491,0.00013,20.93023]
[1779856763713,31.92,75266.42,0.0,0.22534,0.00013,20.95327]
[1779856764851,31.92,75267.05,0.0,0.22542,0.00013,20.958]
[1779856764858,31.92,75267.05,0.0,0.22542,0.00013,20.958]
[1779856765433,31.92,75267.05,0.0,0.22542,0.00013,20.95808]
[1779856765956,31.92,75267.05,0.0,0.22542,0.00013,20.95808]
[1779856766759,31.92,75262.97,0.0,0.22488,0.00013,20.92806]
[1779856768956,31.93,75259.29,0.0,0.22439,0.00013,20.90118]
[1779856768958,31.93,75259.29,0.0,0.22439,0.00013,20.90118]
[1779856769563,31.93,75259.29,0.0,0.22439,0.00013,20.90118]
[1779856769601,31.93,75259.29,0.0,0.22439,0.00013,20.90118]
[1779856771005,31.93,75255.85,0.0,0.22393,0.00013,20.87606]
[1779856771701,31.93,75254.79,0.0,0.22376,0.00013,20.86473]
[1779856776701,31.93,75249.92,0.0,0.22313,0.00013,20.82958]
[1779856781712,31.93,75246.66,0.0,0.22271,0.00013,20.80668]
[1779856786732,31.94,75245.29,0.0,0.22256,0.00013,20.79789]
[1779856791745,31.94,75247.08,0.0,0.22282,0.00013,20.81248]
[1779856796750,31.94,75245.57,0.0,0.22264,0.00013,20.8026]
[1779856801753,31.94,75250.67,0.0,0.22335,0.00013,20.84158]
[1779856806774,31.95,75252.22,0.0,0.22358,0.00013,20.85407]
[1779856811787,31.95,75256.89,0.0,0.22422,0.00013,20.88948]
[1779856816801,31.95,75254.15,0.0,0.22387,0.00013,20.87007]
[1779856821813,31.95,75255.11,0.0,0.22402,0.00013,20.87814]
[1779856826824,31.96,75256.77,0.0,0.22426,0.00013,20.89138]
[1779856831841,31.96,75257.97,0.0,0.22444,0.00013,20.90123]
[1779856836862,31.96,75259.74,0.0,0.22467,0.00013,20.91179]
[1779856841883,31.97,75261.61,0.0,0.22494,0.00013,20.92657]
[1779856844107,31.97,75262.04,0.0,0.22501,0.00013,20.93013]
[1779856844153,31.97,75262.04,0.0,0.22501,0.00013,20.93013]
[1779856844554,31.97,75262.04,0.0,0.22501,0.00013,20.93013]
[1779856844873,31.97,75257.16,0.0,0.22436,0.00013,20.89437]
[1779856845828,31.97,75253.87,0.0,0.22392,0.00013,20.87022]
[1779856846907,31.97,75253.35,0.0,0.22385,0.00013,20.86653]
[1779856846915,31.97,75253.35,0.0,0.22385,0.00013,20.86653]
[1779856846921,31.97,75253.35,0.0,0.22385,0.00013,20.86653]
[1779856851935,31.97,75252.32,0.0,0.22373,0.00013,20.85969]
[1779856856941,31.97,75257.23,0.0,0.2244,0.00013,20.89698]
[1779856857158,31.97,75257.23,0.0,0.2244,0.00013,20.89698]
[1779856857175,31.97,75257.23,0.0,0.2244,0.00013,20.89698]
[1779856859204,31.97,75258.6,0.0,0.2246,0.00013,20.9075]
[1779856859213,31.97,75258.6,0.0,0.2246,0.00013,20.9075]
[1779856859240,31.97,75258.6,0.0,0.2246,0.00013,20.9075]
[1779856859342,31.97,75259.77,0.0,0.22476,0.00013,20.91632]
[1779856861256,31.97,75259.77,0.0,0.22476,0.00013,20.91632]
[1779856861292,31.97,75259.77,0.0,0.22476,0.00013,20.91632]
[1779856861358,31.97,75259.91,0.0,0.22478,0.00013,20.91772]
[1779856863314,31.97,75260.23,0.0,0.22483,0.00013,20.92008]
[1779856863379,31.98,75259.2,0.0,0.2247,0.00013,20.91287]
[1779856868786,31.98,75261.86,0.0,0.22506,0.00013,20.93303]
[1779856874218,31.98,75263.99,0.0,0.22537,0.00013,20.94996]
[1779856878609,31.98,75261.89,0.0,0.2251,0.00013,20.93501]
[1779856878865,31.98,75261.89,0.0,0.2251,0.00013,20.93501]
[1779856879443,31.98,75261.17,0.0,0.22501,0.00013,20.93009]
[1779856879855,31.98,75245.24,0.0,0.22288,0.00013,20.81268]
[1779856881810,31.98,75234.75,0.0,0.22149,0.00013,20.73554]
[1779856883854,31.98,75233.94,0.0,0.22138,0.00013,20.7298]
[1779856883862,31.98,75233.94,0.0,0.22138,0.00013,20.7298]
[1779856883863,31.98,75233.94,0.0,0.22138,0.00013,20.7298]
[1779856883871,31.98,75233.94,0.0,0.22138,0.00013,20.7298]
[1779856887378,31.99,75223.25,0.0,0.21999,0.00013,20.65187]
[1779856891347,31.99,75215.54,0.0,0.21896,0.00013,20.59186]
[1779856896380,31.99,75214.67,0.0,0.21886,0.00013,20.58667]
[1779856901416,32.0,75218.6,0.0,0.21941,0.00013,20.61702]
[1779856906454,32.0,75219.83,0.0,0.21959,0.00013,20.62716]
[1779856911489,32.0,75215.86,0.0,0.21908,0.00013,20.59876]
[1779856916523,32.0,75215.81,0.0,0.2191,0.00013,20.59948]
[1779856920939,32.01,75212.48,0.0,0.21867,0.00013,20.57541]
[1779856922871,32.01,75208.09,0.0,0.2181,0.00013,20.54323]
[1779856922931,32.01,75206.42,0.0,0.21788,0.00013,20.53107]
[1779856924921,32.01,75206.23,0.0,0.21786,0.00013,20.52993]
[1779856924929,32.01,75206.23,0.0,0.21786,0.00013,20.52993]
[1779856926213,32.01,75206.27,0.0,0.21788,0.00013,20.53077]
[1779856926242,32.01,75206.27,0.0,0.21788,0.00013,20.53077]
[1779856926247,32.01,75206.27,0.0,0.21788,0.00013,20.53077]
[1779856926974,32.01,75206.11,0.0,0.21786,0.00013,20.52985]
[1779856926979,32.01,75206.11,0.0,0.21786,0.00013,20.52985]
[1779856927004,32.01,75206.11,0.0,0.21786,0.00013,20.52985]
[1779856927812,32.01,75205.89,0.0,0.21784,0.00013,20.52848]
[1779856929031,32.01,75205.89,0.0,0.21784,0.00013,20.52874]
[1779856929051,32.01,75205.89,0.0,0.21784,0.00013,20.52874]
[1779856929615,32.01,75204.11,0.0,0.21761,0.00013,20.51577]
[1779856931085,32.01,75205.14,0.0,0.21775,0.00013,20.52371]
[1779856931954,32.01,75204.7,0.0,0.2177,0.00013,20.52072]
[1779856936982,32.02,75205.47,0.0,0.21783,0.00013,20.52784]
[1779856937253,32.02,75205.47,0.0,0.21783,0.00013,20.52784]
[1779856937267,32.02,75205.47,0.0,0.21783,0.00013,20.52784]
[1779856941363,32.02,75206.21,0.0,0.21794,0.00013,20.53441]
[1779856941371,32.02,75206.21,0.0,0.21794,0.00013,20.53441]
[1779856941374,32.02,75206.21,0.0,0.21794,0.00013,20.53441]
[1779856941382,32.02,75206.21,0.0,0.21794,0.00013,20.53441]
[1779856941510,32.02,75206.21,0.0,0.21794,0.00013,20.53441]
[1779856941555,32.02,75206.21,0.0,0.21794,0.00013,20.53441]
[1779856941839,32.02,75206.21,0.0,0.21794,0.00013,20.53441]
[1779856941872,32.02,75206.21,0.0,0.21794,0.00013,20.53441]
[1779856941881,32.02,75205.92,0.0,0.21791,0.00013,20.53251]
[1779856943433,32.02,75205.92,0.0,0.21792,0.00013,20.53278]
[1779856943875,32.02,75201.63,0.0,0.21735,0.00013,20.50113]
[1779856948889,32.03,75200.64,0.0,0.21725,0.00013,20.49496]
[1779856951647,32.03,75203.01,0.0,0.21758,0.00013,20.51352]
[1779856951660,32.03,75203.01,0.0,0.21758,0.00013,20.51352]
[1779856955770,32.03,75204.82,0.0,0.21781,0.00013,20.5244]
[1779856955785,32.03,75204.82,0.0,0.21781,0.00013,20.5244]
[1779856957666,32.03,75205.11,0.0,0.21786,0.00013,20.5271]
[1779856957692,32.03,75205.11,0.0,0.21786,0.00013,20.5271]
[1779856957814,32.03,75205.11,0.0,0.21786,0.00013,20.5271]
[1779856957872,32.03,75205.11,0.0,0.21786,0.00013,20.5271]
[1779856957956,32.03,75207.47,0.0,0.21817,0.00013,20.54492]
[1779856959886,32.03,75207.47,0.0,0.21818,0.00013,20.54517]
[1779856959921,32.03,75207.47,0.0,0.21818,0.00013,20.54517]
[1779856959929,32.03,75207.47,0.0,0.21818,0.00013,20.54517]
[1779856959981,32.03,75207.47,0.0,0.21818,0.00013,20.54517]
[1779856961933,32.03,75210.23,0.0,0.21855,0.00013,20.56615]
[1779856961965,32.03,75210.23,0.0,0.21855,0.00013,20.56615]
[1779856961975,32.03,75210.18,0.0,0.21855,0.00013,20.566]
[1779856961996,32.03,75210.18,0.0,0.21855,0.00013,20.566]
[1779856963991,32.04,75210.18,0.0,0.21855,0.00013,20.56623]
[1779856964033,32.04,75210.18,0.0,0.21855,0.00013,20.56623]
[1779856964859,32.04,75209.81,0.0,0.21851,0.00013,20.56393]
[1779856966043,32.04,75208.69,0.0,0.21837,0.00013,20.55584]
[1779856966085,32.04,75208.69,0.0,0.21837,0.00013,20.55584]
[1779856966117,32.04,75208.69,0.0,0.21837,0.00013,20.55584]
[1779856966185,32.04,75208.51,0.0,0.21834,0.00013,20.5545]
[1779856968100,32.04,75208.51,0.0,0.21834,0.00013,20.5545]
[1779856968126,32.04,75208.51,0.0,0.21834,0.00013,20.5545]
[1779856968888,32.04,75208.51,0.0,0.21836,0.00013,20.55522]
[1779856970154,32.04,75209.44,0.0,0.21848,0.00013,20.56237]
[1779856970174,32.04,75209.44,0.0,0.21848,0.00013,20.56237]
[1779856970185,32.04,75209.44,0.0,0.21848,0.00013,20.56237]
[1779856970231,32.04,75209.44,0.0,0.21848,0.00013,20.56237]
[1779856972237,32.04,75209.9,0.0,0.21855,0.00013,20.56624]
[1779856972265,32.04,75209.9,0.0,0.21855,0.00013,20.56624]
[1779856972273,32.04,75209.9,0.0,0.21855,0.00013,20.56624]
[1779856972320,32.04,75209.9,0.0,0.21855,0.00013,20.56624]
[1779856974289,32.04,75209.95,0.0,0.21856,0.00013,20.56684]
[1779856974324,32.04,75209.95,0.0,0.21856,0.00013,20.56684]
[1779856974335,32.04,75209.95,0.0,0.21856,0.00013,20.56684]
[1779856974353,32.04,75209.95,0.0,0.21856,0.00013,20.56684]
[1779856974713,32.04,75209.95,0.0,0.21856,0.00013,20.56684]
[1779856979965,32.04,75211.52,0.0,0.2188,0.00013,20.58005]
[1779856986006,32.05,75210.45,0.0,0.21868,0.00013,20.57347]
[1779856991043,32.05,75210.97,0.0,0.21877,0.00013,20.57847]
[1779856996078,32.05,75213.75,0.0,0.21916,0.00013,20.60017]
[1779857002022,32.06,75211.61,0.0,0.21889,0.00013,20.58509]
[1779857007156,32.06,75212.24,0.0,0.219,0.00013,20.59117]
[1779857012189,32.06,75211.05,0.0,0.21884,0.00013,20.57963]
[1779857017224,32.06,75211.25,0.0,0.21888,0.00013,20.58213]
[1779857022260,32.07,75210.26,0.0,0.21877,0.00013,20.5758]
[1779857031322,32.07,75210.01,0.0,0.21877,0.00013,20.5758]
[1779857036359,32.07,75211.36,0.0,0.21897,0.00013,20.58682]
[1779857041393,32.08,75210.81,0.0,0.21891,0.00013,20.58371]
[1779857046428,32.08,75211.41,0.0,0.21901,0.00013,20.5891]
[1779857051462,32.08,75211.04,0.0,0.21898,0.00013,20.58729]
[1779857056971,32.08,75213.5,0.0,0.21932,0.00013,20.60623]
[1779857062001,32.08,75218.76,0.0,0.22003,0.00013,20.64599]
[1779857070399,32.09,75218.38,0.0,0.21999,0.00013,20.64376]
[1779857076643,32.09,75218.6,0.0,0.22,0.00013,20.64239]
[1779857081676,32.09,75216.7,0.0,0.21976,0.00013,20.62856]
[1779857092507,32.09,75215.47,0.0,0.2196,0.00013,20.61973]
[1779857097790,32.09,75217.48,0.0,0.21987,0.00013,20.63511]
[1779857098714,32.09,75217.48,0.0,0.21987,0.00013,20.63511]
[1779857099618,32.09,75218.16,0.0,0.21996,0.00013,20.64015]
[1779857100115,32.09,75218.16,0.0,0.21996,0.00013,20.64015]
[1779857100356,32.09,75225.65,0.0,0.22096,0.00013,20.69554]
[1779857103724,32.09,75231.85,0.0,0.22178,0.00013,20.7414]
[1779857103762,32.09,75231.85,0.0,0.22178,0.00013,20.7414]
[1779857103768,32.09,75231.85,0.0,0.22178,0.00013,20.7414]
[1779857103791,32.09,75231.85,0.0,0.22178,0.00013,20.7414]
[1779857103863,32.09,75234.02,0.0,0.22207,0.00013,20.75745]
[1779857104535,32.09,75234.02,0.0,0.22207,0.00013,20.75745]
[1779857105116,32.09,75239.42,0.0,0.22279,0.00013,20.7973]
[1779857106956,32.09,75241.54,0.0,0.22308,0.00013,20.81302]
[1779857106964,32.09,75241.54,0.0,0.22308,0.00013,20.81302]
[1779857106993,32.09,75241.54,0.0,0.22308,0.00013,20.81302]
[1779857107023,32.09,75241.54,0.0,0.22308,0.00013,20.81302]
[1779857107094,32.09,75242.44,0.0,0.2232,0.00013,20.81967]
[1779857107845,32.09,75242.44,0.0,0.2232,0.00013,20.81967]
[1779857107896,32.09,75242.44,0.0,0.2232,0.00013,20.81967]
[1779857108050,32.09,75242.22,0.0,0.22317,0.00013,20.81807]
[1779857109897,32.09,75250.88,0.0,0.22433,0.00013,20.88191]
[1779857110081,32.09,75253.24,0.0,0.22465,0.00013,20.89933]
[1779857111960,32.09,75253.74,0.0,0.22471,0.00013,20.90308]
[1779857111973,32.09,75253.74,0.0,0.22471,0.00013,20.90308]
[1779857112316,32.09,75255.07,0.0,0.22489,0.00013,20.91292]
[1779857112326,32.09,75255.07,0.0,0.22489,0.00013,20.91292]
[1779857112381,32.09,75255.07,0.0,0.22489,0.00013,20.91292]
[1779857112555,32.09,75255.07,0.0,0.22489,0.00013,20.91292]
[1779857113078,32.09,75262.11,0.0,0.22584,0.00013,20.96461]
[1779857114014,32.09,75262.11,0.0,0.22584,0.00013,20.96461]
[1779857114026,32.09,75262.11,0.0,0.22584,0.00013,20.96461]
[1779857114031,32.09,75262.11,0.0,0.22584,0.00013,20.96461]
[1779857114059,32.09,75262.11,0.0,0.22584,0.00013,20.96461]
[1779857114112,32.09,75265.96,0.0,0.22636,0.00013,20.99282]
[1779857116993,32.09,75266.58,0.0,0.22644,0.00013,20.99733]
[1779857117067,32.09,75266.58,0.0,0.22644,0.00013,20.99733]
[1779857117073,32.09,75266.58,0.0,0.22644,0.00013,20.99733]
[1779857117093,32.09,75266.58,0.0,0.22644,0.00013,20.99733]
[1779857117098,32.09,75266.58,0.0,0.22644,0.00013,20.99733]
[1779857117052,32.09,75281.59,0.0,0.22846,0.00014,21.10689]
[1779857117871,32.09,75281.59,0.0,0.22846,0.00014,21.10689]
[1779857118091,32.09,75292.12,0.0,0.22988,0.00014,21.18359]
[1779857120155,32.09,75301.84,0.0,0.2312,0.00014,21.25415]
[1779857120193,32.09,75301.84,0.0,0.2312,0.00014,21.25415]
[1779857120224,32.09,75301.84,0.0,0.2312,0.00014,21.25415]
[1779857120249,32.09,75301.84,0.0,0.2312,0.00014,21.25415]
[1779857120951,32.09,75301.84,0.0,0.2312,0.00014,21.25407]
[1779857122243,32.09,75306.97,0.0,0.2319,0.00014,21.29116]
[1779857123055,32.09,75306.44,0.0,0.23182,0.00014,21.28719]
[1779857124296,32.09,75305.5,0.0,0.23169,0.00014,21.28028]
[1779857124303,32.09,75305.5,0.0,0.23169,0.00014,21.28028]
[1779857124727,32.09,75305.5,0.0,0.23169,0.00014,21.28028]
[1779857126348,32.09,75309.87,0.0,0.23228,0.00014,21.31174]
[1779857126358,32.09,75309.87,0.0,0.23228,0.00014,21.31174]
[1779857128403,32.09,75309.18,0.0,0.23219,0.00014,21.30647]
[1779857128415,32.09,75309.18,0.0,0.23219,0.00014,21.30647]
[1779857128422,32.09,75309.18,0.0,0.23219,0.00014,21.30647]
[1779857133427,32.09,75309.46,0.0,0.23219,0.00014,21.30425]
[1779857136628,32.09,75314.33,0.0,0.23284,0.00014,21.33917]
[1779857136635,32.09,75314.33,0.0,0.23284,0.00014,21.33917]
[1779857137161,32.09,75314.99,0.0,0.23293,0.00014,21.34382]
[1779857138669,32.09,75315.08,0.0,0.23294,0.00014,21.34433]
[1779857139081,32.09,75315.08,0.0,0.23294,0.00014,21.34419]
[1779857140213,32.09,75319.16,0.0,0.23349,0.00014,21.37355]
[1779857140229,32.09,75319.16,0.0,0.23349,0.00014,21.37355]
[1779857140724,32.09,75319.16,0.0,0.23349,0.00014,21.37355]
[1779857143205,32.08,75328.75,0.0,0.2348,0.00014,21.44227]
[1779857143968,32.08,75328.75,0.0,0.2348,0.00014,21.44227]
[1779857144121,32.08,75328.59,0.0,0.23477,0.00014,21.4409]
[1779857144865,32.08,75328.59,0.0,0.23477,0.00014,21.4409]
[1779857144869,32.08,75328.59,0.0,0.23477,0.00014,21.4409]
[1779857144899,32.08,75328.59,0.0,0.23477,0.00014,21.4409]
[1779857145123,32.08,75328.59,0.0,0.23477,0.00014,21.44066]
[1779857146917,32.08,75328.39,0.0,0.23473,0.00014,21.43898]
[1779857147137,32.08,75328.13,0.0,0.23469,0.00014,21.43686]
[1779857148962,32.08,75327.82,0.0,0.23465,0.00014,21.43439]
[1779857148966,32.08,75327.82,0.0,0.23465,0.00014,21.43439]
[1779857148980,32.08,75327.82,0.0,0.23465,0.00014,21.43439]
[1779857149150,32.08,75322.74,0.0,0.23395,0.00014,21.39753]
[1779857151012,32.08,75324.98,0.0,0.23425,0.00014,21.41352]
[1779857151164,32.08,75327.41,0.0,0.23458,0.00014,21.43086]
[1779857153060,32.08,75327.46,0.0,0.23458,0.00014,21.43101]
[1779857153070,32.08,75327.46,0.0,0.23458,0.00014,21.43101]
[1779857153080,32.08,75327.46,0.0,0.23458,0.00014,21.43101]
[1779857153802,32.08,75327.34,0.0,0.23456,0.00014,21.42994]
[1779857153928,32.08,75327.34,0.0,0.23456,0.00014,21.42994]
[1779857154091,32.08,75327.34,0.0,0.23456,0.00014,21.42994]
[1779857154092,32.08,75327.34,0.0,0.23456,0.00014,21.42994]
[1779857154159,32.08,75327.34,0.0,0.23456,0.00014,21.42994]
[1779857154177,32.08,75327.34,0.0,0.23456,0.00014,21.42994]
[1779857154181,32.08,75327.34,0.0,0.23456,0.00014,21.42994]
[1779857154187,32.08,75326.98,0.0,0.23451,0.00014,21.42714]
[1779857154308,32.08,75326.98,0.0,0.23451,0.00014,21.42714]
[1779857154365,32.08,75326.98,0.0,0.23451,0.00014,21.42714]
[1779857154560,32.08,75326.98,0.0,0.23451,0.00014,21.42714]
[1779857154775,32.08,75326.98,0.0,0.23451,0.00014,21.42714]
[1779857154811,32.08,75326.98,0.0,0.23451,0.00014,21.42714]
[1779857154999,32.08,75326.98,0.0,0.23451,0.00014,21.42714]
[1779857155051,32.08,75326.98,0.0,0.23451,0.00014,21.42714]
[1779857155193,32.08,75337.27,0.0,0.23592,0.00014,21.50131]
[1779857155220,32.08,75337.27,0.0,0.23592,0.00014,21.50131]
[1779857155269,32.08,75337.27,0.0,0.23592,0.00014,21.50131]
[1779857155439,32.08,75337.27,0.0,0.23592,0.00014,21.50131]
[1779857155476,32.08,75337.27,0.0,0.23592,0.00014,21.50131]
[1779857155660,32.08,75337.27,0.0,0.23592,0.00014,21.50131]
[1779857155713,32.08,75337.27,0.0,0.23592,0.00014,21.50131]
[1779857155892,32.08,75337.27,0.0,0.23592,0.00014,21.50131]
[1779857155921,32.08,75337.27,0.0,0.23592,0.00014,21.50131]
[1779857156101,32.08,75337.27,0.0,0.23592,0.00014,21.50131]
[1779857156134,32.08,75337.27,0.0,0.23592,0.00014,21.50131]
[1779857156201,32.08,75340.58,0.0,0.23638,0.00014,21.5251]
[1779857156321,32.08,75340.58,0.0,0.23638,0.00014,21.5251]
[1779857156341,32.08,75340.58,0.0,0.23638,0.00014,21.5251]
[1779857156537,32.08,75340.58,0.0,0.23638,0.00014,21.5251]
[1779857156579,32.08,75340.58,0.0,0.23638,0.00014,21.5251]
[1779857157206,32.08,75339.09,0.0,0.23617,0.00014,21.51434]
[1779857157750,32.08,75339.09,0.0,0.23617,0.00014,21.51434]
[1779857157766,32.08,75339.09,0.0,0.23617,0.00014,21.51434]
[1779857157867,32.08,75339.09,0.0,0.23617,0.00014,21.51434]
[1779857157882,32.08,75339.09,0.0,0.23617,0.00014,21.51434]
[1779857158009,32.08,75339.09,0.0,0.23617,0.00014,21.51434]
[1779857158066,32.08,75339.09,0.0,0.23617,0.00014,21.51434]
[1779857158192,32.08,75338.46,0.0,0.23608,0.00014,21.50977]
[1779857159245,32.08,75338.46,0.0,0.23608,0.00014,21.50977]
[1779857159326,32.08,75338.39,0.0,0.23607,0.00014,21.50923]
[1779857160530,32.08,75338.39,0.0,0.23607,0.00014,21.50923]
[1779857161032,32.08,75339.56,0.0,0.23623,0.00014,21.5176]
[1779857161294,32.08,75339.56,0.0,0.23623,0.00014,21.5176]
[1779857161317,32.08,75339.56,0.0,0.23623,0.00014,21.5176]
[1779857161338,32.08,75333.0,0.0,0.23533,0.00014,21.4704]
[1779857163356,32.08,75332.09,0.0,0.2352,0.00014,21.46358]
[1779857163392,32.08,75332.09,0.0,0.2352,0.00014,21.46358]
[1779857163899,32.08,75332.56,0.0,0.23526,0.00014,21.46686]
[1779857165416,32.08,75336.09,0.0,0.23575,0.00014,21.49216]
[1779857165639,32.08,75336.09,0.0,0.23575,0.00014,21.49216]
[1779857165641,32.08,75336.09,0.0,0.23575,0.00014,21.49216]
[1779857166166,32.08,75338.25,0.0,0.23604,0.00014,21.50756]
[1779857168001,32.08,75338.16,0.0,0.23602,0.00014,21.50676]
[1779857168138,32.08,75339.01,0.0,0.23614,0.00014,21.51275]
[1779857173158,32.07,75340.55,0.0,0.23634,0.00014,21.52326]
[1779857178169,32.07,75340.65,0.0,0.23634,0.00014,21.5233]
[1779857183188,32.07,75345.58,0.0,0.237,0.00014,21.55796]
[1779857184362,32.07,75345.54,0.0,0.23699,0.00014,21.55731]
[1779857185228,32.07,75347.05,0.0,0.2372,0.00014,21.56796]
[1779857187584,32.07,75350.14,0.0,0.23761,0.00014,21.58972]
[1779857188210,32.07,75352.45,0.0,0.23793,0.00014,21.60608]
[1779857193229,32.06,75354.87,0.0,0.23822,0.00014,21.61901]
[1779857198240,32.06,75351.32,0.0,0.23772,0.00014,21.59288]
[1779857200334,32.06,75351.49,0.0,0.23774,0.00014,21.59394]
[1779857200339,32.06,75351.49,0.0,0.23774,0.00014,21.59394]
[1779857200374,32.06,75351.49,0.0,0.23774,0.00014,21.59394]
[1779857200509,32.06,75351.49,0.0,0.23774,0.00014,21.59394]
[1779857202380,32.06,75352.03,0.0,0.23781,0.00014,21.5978]
[1779857203077,32.06,75352.37,0.0,0.23786,0.00014,21.60023]
[1779857208565,32.06,75346.06,0.0,0.23699,0.00014,21.55517]
[1779857213599,32.06,75348.45,0.0,0.23733,0.00014,21.57264]
[1779857218635,32.06,75349.32,0.0,0.23746,0.00014,21.57924]
[1779857223671,32.07,75349.66,0.0,0.23751,0.00014,21.582]
[1779857228706,32.07,75350.62,0.0,0.23765,0.00014,21.5892]
[1779857233741,32.07,75354.61,0.0,0.23821,0.00014,21.61807]
[1779857239783,32.07,75355.61,0.0,0.23835,0.00014,21.62544]
[1779857244817,32.07,75354.75,0.0,0.23823,0.00014,21.61949]
[1779857249852,32.07,75354.17,0.0,0.23816,0.00014,21.61556]
[1779857254888,32.07,75354.59,0.0,0.2382,0.00014,21.61515]
[1779857259923,32.07,75354.96,0.0,0.23825,0.00014,21.61804]
[1779857264957,32.07,75354.1,0.0,0.23814,0.00014,21.61211]
[1779857269993,32.07,75353.99,0.0,0.23813,0.00014,21.6116]
[1779857275328,32.07,75358.43,0.0,0.23874,0.00014,21.64352]
[1779857281327,32.07,75362.19,0.0,0.23927,0.00014,21.67045]
[1779857287542,32.07,75367.2,0.0,0.23995,0.00014,21.7059]
[1779857288331,32.07,75367.2,0.0,0.23995,0.00014,21.7059]
[1779857288339,32.07,75367.2,0.0,0.23995,0.00014,21.7059]
[1779857289126,32.07,75368.67,0.0,0.24015,0.00014,21.71604]
[1779857294161,32.07,75371.72,0.0,0.24056,0.00014,21.73685]
[1779857299196,32.06,75371.81,0.0,0.24055,0.00014,21.73644]
[1779857305238,32.06,75371.64,0.0,0.2405,0.00014,21.73416]
[1779857309425,32.06,75369.44,0.0,0.24018,0.00014,21.71786]
[1779857310274,32.06,75369.39,0.0,0.24017,0.00014,21.71735]
[1779857314302,32.06,75356.36,0.0,0.23833,0.00014,21.61992]
[1779857315831,32.06,75353.4,0.0,0.23792,0.00014,21.59863]
[1779857316316,32.06,75353.23,0.0,0.2379,0.00014,21.59745]
[1779857321352,32.06,75355.96,0.0,0.23828,0.00014,21.61722]
[1779857326357,32.06,75354.76,0.0,0.23812,0.00014,21.60881]
[1779857331424,32.06,75355.69,0.0,0.23825,0.00014,21.61567]
[1779857337198,32.06,75357.08,0.0,0.23844,0.00014,21.62573]
[1779857342500,32.06,75356.23,0.0,0.23833,0.00014,21.61998]
[1779857347536,32.06,75353.89,0.0,0.23801,0.00014,21.60337]
[1779857353154,32.06,75360.93,0.0,0.23899,0.00014,21.65387]
[1779857356457,32.06,75358.87,0.0,0.2387,0.00014,21.63908]
[1779857357387,32.06,75363.3,0.0,0.23931,0.00014,21.67076]
[1779857360208,32.06,75367.33,0.0,0.23987,0.00014,21.69944]
[1779857360228,32.06,75367.33,0.0,0.23987,0.00014,21.69944]
[1779857360369,32.06,75367.33,0.0,0.23987,0.00014,21.69944]
[1779857361354,32.06,75367.65,0.0,0.23991,0.00014,21.70159]
[1779857366383,32.06,75374.69,0.0,0.24089,0.00014,21.75149]
[1779857370173,32.06,75382.73,0.0,0.242,0.00014,21.80819]
[1779857370284,32.06,75384.39,0.0,0.24222,0.00014,21.81982]
[1779857375855,32.06,75387.55,0.0,0.24262,0.00014,21.83785]
[1779857376769,32.05,75387.61,0.0,0.24262,0.00014,21.83787]
[1779857376829,32.05,75387.61,0.0,0.24262,0.00014,21.83768]
[1779857382785,32.05,75386.8,0.0,0.24249,0.00014,21.83093]
[1779857387818,32.05,75389.04,0.0,0.24278,0.00014,21.8457]
[1779857392855,32.04,75395.0,0.0,0.24359,0.00014,21.88691]
[1779857397887,32.04,75395.28,0.0,0.2436,0.00014,21.8877]
[1779857402921,32.04,75397.4,0.0,0.24388,0.00014,21.90149]
[1779857407957,32.03,75388.01,0.0,0.24254,0.00014,21.83385]
[1779857412992,32.03,75386.41,0.0,0.2423,0.00014,21.82171]
[1779857418028,32.03,75393.32,0.0,0.24325,0.00014,21.86991]
[1779857423063,32.03,75394.21,0.0,0.24335,0.00014,21.87531]
[1779857428100,32.02,75391.65,0.0,0.24298,0.00014,21.85649]
[1779857433135,32.02,75389.54,0.0,0.24264,0.00014,21.83696]
[1779857434699,32.02,75389.19,0.0,0.24259,0.00014,21.83431]
[1779857435149,32.02,75389.19,0.0,0.24259,0.00014,21.83415]
[1779857440185,32.02,75396.37,0.0,0.24358,0.00014,21.88431]
[1779857445221,32.02,75396.35,0.0,0.24356,0.00014,21.88328]
[1779857447658,32.02,75396.52,0.0,0.24357,0.00014,21.88411]
[1779857447690,32.02,75396.52,0.0,0.24357,0.00014,21.88411]
[1779857448480,32.02,75396.52,0.0,0.24357,0.00014,21.88411]
[1779857448261,32.01,75396.52,0.0,0.24357,0.00014,21.88392]
[1779857448514,32.01,75396.52,0.0,0.24357,0.00014,21.88392]
[1779857453599,32.01,75403.32,0.0,0.2445,0.00014,21.93114]
[1779857458889,32.01,75406.98,0.0,0.245,0.00014,21.95605]
[1779857458985,32.01,75406.98,0.0,0.245,0.00014,21.95605]
[1779857459183,32.01,75406.98,0.0,0.245,0.00014,21.95605]
[1779857459320,32.01,75408.31,0.0,0.24518,0.00014,21.96523]
[1779857462341,31.98,75418.27,0.0,0.24642,0.00014,22.02757]
[1779857464353,31.97,75429.22,0.0,0.24785,0.00014,22.09938]
[1779857469388,31.92,75439.53,0.0,0.24899,0.00014,22.15659]
[1779857474424,31.87,75440.25,0.0,0.2487,0.00014,22.14299]
[1779857476373,31.86,75440.25,0.0,0.24863,0.00014,22.13934]
[1779857476477,31.85,75444.82,0.0,0.2492,0.00014,22.16793]
[1779857478415,31.84,75444.82,0.0,0.24915,0.00014,22.16544]
[1779857478424,31.84,75444.82,0.0,0.24915,0.00014,22.16544]
[1779857478456,31.83,75449.24,0.0,0.24975,0.00014,22.19503]
[1779857480892,31.82,75455.55,0.0,0.25057,0.00014,22.23556]
[1779857480936,31.82,75455.55,0.0,0.25057,0.00014,22.23556]
[1779857484498,31.79,75465.5,0.0,0.25178,0.00014,22.29545]
[1779857489532,31.75,75462.9,0.0,0.25111,0.00014,22.26339]
[1779857494567,31.72,75462.01,0.0,0.25072,0.00014,22.2423]
[1779857499601,31.69,75463.94,0.0,0.25078,0.00014,22.24568]
[1779857504641,31.66,75461.91,0.0,0.25029,0.00014,22.22191]
[1779857509956,31.65,75460.15,0.0,0.25002,0.00014,22.20852]
[1779857510215,31.65,75460.15,0.0,0.25002,0.00014,22.20852]
[1779857510496,31.65,75460.44,0.0,0.25005,0.00014,22.2101]
[1779857515511,31.65,75459.26,0.0,0.24986,0.00014,22.20084]
[1779857517752,31.64,75463.87,0.0,0.25045,0.00014,22.23015]
[1779857517761,31.64,75463.87,0.0,0.25045,0.00014,22.23015]
[1779857517853,31.64,75463.83,0.0,0.25045,0.00014,22.22986]
[1779857523211,31.64,75462.1,0.0,0.25018,0.00014,22.21683]
[1779857525949,31.63,75462.14,0.0,0.25016,0.00014,22.21607]
[1779857526570,31.63,75461.78,0.0,0.2501,0.00014,22.21301]
[1779857531585,31.63,75459.78,0.0,0.24979,0.00014,22.19787]
[1779857536607,31.62,75463.73,0.0,0.25033,0.00014,22.22421]
[1779857541622,31.62,75461.65,0.0,0.25,0.00014,22.20815]
[1779857546647,31.62,75457.96,0.0,0.24944,0.00014,22.18067]
[1779857551658,31.61,75457.86,0.0,0.24938,0.00014,22.17509]
[1779857556674,31.61,75458.1,0.0,0.24938,0.00014,22.17558]
[1779857561684,31.61,75461.85,0.0,0.2499,0.00014,22.20091]
[1779857566690,31.6,75461.16,0.0,0.24977,0.00014,22.19474]
[1779857571714,31.6,75461.31,0.0,0.24977,0.00014,22.19462]
[1779857573638,31.6,75460.34,0.0,0.24962,0.00014,22.18752]
[1779857574621,31.6,75436.22,0.0,0.24616,0.00014,22.01558]
[1779857578233,31.6,75439.22,0.0,0.24658,0.00014,22.03656]
[1779857578363,31.59,75439.09,0.0,0.24656,0.00014,22.0355]
[1779857583416,31.59,75444.84,0.0,0.24736,0.00014,22.07567]
[1779857589237,31.59,75441.82,0.0,0.2469,0.00014,22.05293]
[1779857594510,31.59,75443.75,0.0,0.24716,0.00014,22.06589]
[1779857600315,31.58,75442.94,0.0,0.24702,0.00014,22.05877]
[1779857602042,31.58,75442.78,0.0,0.24699,0.00014,22.05744]
[1779857602578,31.58,75447.14,0.0,0.24761,0.00014,22.08832]
[1779857607595,31.58,75449.49,0.0,0.24793,0.00014,22.10411]
[1779857612611,31.58,75446.38,0.0,0.24744,0.00014,22.07716]
[1779857617624,31.57,75451.3,0.0,0.24812,0.00014,22.11098]
[1779857622633,31.57,75451.22,0.0,0.24808,0.00014,22.10908]
[1779857627656,31.56,75457.34,0.0,0.24893,0.00014,22.15141]
[1779857632670,31.56,75449.7,0.0,0.24781,0.00014,22.09614]
[1779857637674,31.56,75449.58,0.0,0.24778,0.00014,22.09451]
[1779857642687,31.56,75451.58,0.0,0.24805,0.00014,22.10798]
[1779857645689,31.55,75461.05,0.0,0.2494,0.00014,22.1746]
[1779857650708,31.55,75462.97,0.0,0.24966,0.00014,22.1878]
[1779857655732,31.55,75465.02,0.0,0.24994,0.00014,22.20157]
[1779857657006,31.55,75470.84,0.0,0.25078,0.00014,22.24265]
[1779857657016,31.55,75470.84,0.0,0.25078,0.00014,22.24265]
[1779857657259,31.55,75470.84,0.0,0.25078,0.00014,22.24265]
[1779857657289,31.55,75470.84,0.0,0.25078,0.00014,22.24265]
[1779857657724,31.55,75470.84,0.0,0.25078,0.00014,22.24251]
[1779857659299,31.55,75474.17,0.0,0.25125,0.00014,22.26587]
[1779857659332,31.55,75474.17,0.0,0.25125,0.00014,22.26587]
[1779857663065,31.55,75476.75,0.0,0.25161,0.00014,22.28344]
[1779857663164,31.55,75476.89,0.0,0.25162,0.00014,22.28398]
[1779857668801,31.52,75481.09,0.0,0.25208,0.00014,22.30641]
[1779857673888,31.5,75484.05,0.0,0.2523,0.00015,22.31498]
[1779857679068,31.49,75478.7,0.0,0.25146,0.00014,22.27458]
[1779857684914,31.49,75476.71,0.0,0.25117,0.00014,22.26014]
[1779857689949,31.49,75479.62,0.0,0.25158,0.00014,22.28035]
[1779857695344,31.49,75482.42,0.0,0.25198,0.00015,22.29978]
[1779857701026,31.49,75476.65,0.0,0.25113,0.00014,22.25826]
[1779857704526,31.48,75464.77,0.0,0.24941,0.00014,22.17362]
[1779857709861,31.48,75461.61,0.0,0.24895,0.00014,22.15119]
[1779857715145,31.48,75460.96,0.0,0.24886,0.00014,22.14679]
[1779857720618,31.48,75463.2,0.0,0.24918,0.00014,22.16271]
[1779857726201,31.49,75469.38,0.0,0.25008,0.00014,22.20671]
[1779857731237,31.49,75469.87,0.0,0.25013,0.00014,22.20676]
[1779857736271,31.49,75470.28,0.0,0.25019,0.00014,22.20992]
[1779857741306,31.49,75471.61,0.0,0.25039,0.00014,22.21955]
[1779857746341,31.49,75471.2,0.0,0.25033,0.00014,22.21683]
[1779857751378,31.49,75478.07,0.0,0.25133,0.00014,22.26573]
[1779857756413,31.49,75478.33,0.0,0.25137,0.00014,22.26767]
[1779857761580,31.49,75480.12,0.0,0.25163,0.00014,22.28034]
[1779857767489,31.49,75486.09,0.0,0.25249,0.00015,22.32221]
[1779857772525,31.49,75484.15,0.0,0.2522,0.00015,22.30814]
[1779857777562,31.49,75482.61,0.0,0.25197,0.00015,22.29685]
[1779857782597,31.48,75477.05,0.0,0.25116,0.00014,22.25722]
[1779857788638,31.48,75475.59,0.0,0.25094,0.00014,22.24656]
[1779857793675,31.48,75473.92,0.0,0.25067,0.00014,22.23084]
[1779857798708,31.48,75470.03,0.0,0.2501,0.00014,22.20304]
[1779857803749,31.48,75469.09,0.0,0.24996,0.00014,22.19628]
[1779857808778,31.48,75465.3,0.0,0.24941,0.00014,22.16917]
[1779857813814,31.48,75466.91,0.0,0.24964,0.00014,22.18036]
[1779857818848,31.48,75467.75,0.0,0.24976,0.00014,22.18627]
[1779857823884,31.48,75465.94,0.0,0.2495,0.00014,22.17331]
[1779857828919,31.48,75464.66,0.0,0.24931,0.00014,22.16413]
[1779857833953,31.48,75466.36,0.0,0.24955,0.00014,22.17622]
[1779857838988,31.48,75467.33,0.0,0.24969,0.00014,22.18309]
[1779857844024,31.48,75467.26,0.0,0.24968,0.00014,22.18251]
[1779857849058,31.48,75467.11,0.0,0.24966,0.00014,22.18136]
[1779857854093,31.48,75465.6,0.0,0.24941,0.00014,22.16689]
[1779857859128,31.48,75462.25,0.0,0.24893,0.00014,22.14316]
[1779857864166,31.48,75462.72,0.0,0.249,0.00014,22.14658]
[1779857870176,31.48,75463.51,0.0,0.24912,0.00014,22.15226]
[1779857875239,31.48,75463.66,0.0,0.24914,0.00014,22.15336]
[1779857880274,31.48,75464.05,0.0,0.2492,0.00014,22.15616]
[1779857885311,31.48,75464.85,0.0,0.24931,0.00014,22.16185]
[1779857890345,31.48,75466.76,0.0,0.24959,0.00014,22.17537]
[1779857895380,31.48,75466.78,0.0,0.24959,0.00014,22.17541]
[1779857900386,31.48,75466.56,0.0,0.24955,0.00014,22.17375]
[1779857905450,31.48,75466.38,0.0,0.24953,0.00014,22.17241]
[1779857910456,31.48,75467.51,0.0,0.24969,0.00014,22.18039]
[1779857915526,31.48,75467.47,0.0,0.24966,0.00014,22.17643]
[1779857920557,31.48,75468.56,0.0,0.24981,0.00014,22.18412]
[1779857925592,31.48,75466.83,0.0,0.24956,0.00014,22.1718]
[1779857930627,31.48,75466.95,0.0,0.24958,0.00014,22.17263]
[1779857935663,31.48,75466.51,0.0,0.24952,0.00014,22.16948]
[1779857940960,31.48,75466.42,0.0,0.2495,0.00014,22.16882]
[1779857943909,31.48,75478.73,0.0,0.25128,0.00014,22.256]
[1779857949760,31.48,75478.81,0.0,0.25128,0.00014,22.25586]
[1779857954796,31.47,75476.3,0.0,0.2509,0.00014,22.23745]
[1779857959831,31.47,75473.66,0.0,0.2505,0.00014,22.21815]
[1779857964866,31.47,75472.09,0.0,0.25026,0.00014,22.20645]
[1779857969896,31.47,75470.74,0.0,0.25006,0.00014,22.19642]
[1779857969987,31.47,75458.04,0.0,0.24822,0.00014,22.10589]
[1779857975000,31.47,75456.01,0.0,0.24791,0.00014,22.08772]
[1779857980979,31.47,75459.5,0.0,0.24841,0.00014,22.11271]
[1779857991049,31.47,75462.42,0.0,0.24884,0.00014,22.13375]
[1779857996085,31.47,75465.41,0.0,0.24927,0.00014,22.155]
[1779858001098,31.47,75467.52,0.0,0.24957,0.00014,22.16971]
[1779858006461,31.47,75467.48,0.0,0.24956,0.00014,22.16948]
[1779858013205,31.47,75464.99,0.0,0.24921,0.00014,22.15211]
[1779858018371,31.47,75464.16,0.0,0.24909,0.00014,22.14634]
[1779858021356,31.47,75474.69,0.0,0.25062,0.00014,22.2213]
[1779858026653,31.47,75475.67,0.0,0.25076,0.00014,22.22811]
[1779858030584,31.47,75487.93,0.0,0.25252,0.00015,22.31442]
[1779858036366,31.47,75494.56,0.0,0.25345,0.00015,22.35693]
[1779858041401,31.46,75494.52,0.0,0.25343,0.00015,22.35604]
[1779858046436,31.46,75499.43,0.0,0.25413,0.00015,22.38979]
[1779858051471,31.46,75495.04,0.0,0.25347,0.00015,22.35812]
[1779858056506,31.46,75493.44,0.0,0.25323,0.00015,22.34615]
[1779858061541,31.46,75494.13,0.0,0.25332,0.00015,22.3506]
[1779858066576,31.46,75490.35,0.0,0.25276,0.00015,22.32348]
[1779858071611,31.45,75482.02,0.0,0.25155,0.00015,22.26448]
[1779858076648,31.45,75483.47,0.0,0.25175,0.00015,22.27453]
[1779858081683,31.45,75493.43,0.0,0.2532,0.00015,22.3448]
[1779858086833,31.45,75495.04,0.0,0.25343,0.00015,22.35593]
[1779858092033,31.45,75486.72,0.0,0.25221,0.00015,22.29695]
[1779858097111,31.45,75493.82,0.0,0.25321,0.00015,22.34323]
[1779858102835,31.45,75495.43,0.0,0.25344,0.00015,22.35416]
[1779858107871,31.45,75494.25,0.0,0.25326,0.00015,22.34561]
[1779858112906,31.45,75495.99,0.0,0.25351,0.00015,22.35761]
[1779858117944,31.45,75498.57,0.0,0.25388,0.00015,22.37547]
[1779858122974,31.45,75500.37,0.0,0.25413,0.00015,22.38776]
[1779858128011,31.45,75508.29,0.0,0.25528,0.00015,22.44297]
[1779858133048,31.44,75507.63,0.0,0.25517,0.00015,22.43757]
[1779858133613,31.44,75507.63,0.0,0.25517,0.00015,22.43757]
[1779858134178,31.44,75517.87,0.0,0.25666,0.00015,22.50918]
[1779858137085,31.44,75525.34,0.0,0.25776,0.00015,22.56133]
[1779858137098,31.44,75525.34,0.0,0.25776,0.00015,22.56133]
[1779858137133,31.44,75525.34,0.0,0.25776,0.00015,22.56133]
[1779858139683,31.44,75524.48,0.0,0.25763,0.00015,22.55499]
[1779858139696,31.44,75524.48,0.0,0.25763,0.00015,22.55499]
[1779858140107,31.44,75524.48,0.0,0.25762,0.00015,22.55489]
[1779858145142,31.44,75522.49,0.0,0.25732,0.00015,22.54052]
[1779858149631,31.44,75522.73,0.0,0.25735,0.00015,22.54179]
[1779858150190,31.44,75526.35,0.0,0.25788,0.00015,22.56696]
[1779858155221,31.44,75522.29,0.0,0.25725,0.00015,22.53451]
[1779858160247,31.43,75522.37,0.0,0.25724,0.00015,22.5341]
[1779858165271,31.43,75520.63,0.0,0.25696,0.00015,22.52091]
[1779858170289,31.43,75519.44,0.0,0.25676,0.00015,22.51155]
[1779858175302,31.4,75520.04,0.0,0.25666,0.00015,22.50693]
[1779858180315,31.4,75515.76,0.0,0.25602,0.00015,22.47652]
[1779858182661,31.4,75515.81,0.0,0.25602,0.00015,22.47663]
[1779858182890,31.4,75513.6,0.0,0.2557,0.00015,22.46111]
[1779858184095,31.4,75500.76,0.0,0.25381,0.00015,22.37064]
[1779858189452,31.39,75501.66,0.0,0.25391,0.00015,22.37511]
[1779858190534,31.39,75501.66,0.0,0.25391,0.00015,22.37511]
[1779858190541,31.39,75501.66,0.0,0.25391,0.00015,22.37511]
[1779858191289,31.39,75501.09,0.0,0.25382,0.00015,22.37103]
[1779858195300,31.39,75491.79,0.0,0.25246,0.00015,22.30501]
[1779858200317,31.39,75494.31,0.0,0.25282,0.00015,22.32258]
[1779858201355,31.39,75503.42,0.0,0.25415,0.00015,22.38693]
[1779858205791,31.39,75499.34,0.0,0.25355,0.00015,22.35802]
[1779858205893,31.39,75500.81,0.0,0.25377,0.00015,22.36839]
[1779858211607,31.39,75502.81,0.0,0.25403,0.00015,22.37862]
[1779858216642,31.39,75500.02,0.0,0.25362,0.00015,22.35874]
[1779858221677,31.39,75504.05,0.0,0.2542,0.00015,22.387]
[1779858226713,31.39,75505.97,0.0,0.25448,0.00015,22.4003]
[1779858231748,31.39,75504.33,0.0,0.25423,0.00015,22.38858]
[1779858236782,31.39,75510.11,0.0,0.25508,0.00015,22.42912]
[1779858241816,31.38,75512.63,0.0,0.25544,0.00015,22.4466]
[1779858246726,31.38,75513.51,0.0,0.25557,0.00015,22.45264]
[1779858247004,31.38,75517.01,0.0,0.25608,0.00015,22.47713]
[1779858249921,31.38,75527.3,0.0,0.25759,0.00015,22.54925]
[1779858255915,31.38,75527.1,0.0,0.25756,0.00015,22.54757]
[1779858260956,31.38,75526.08,0.0,0.2574,0.00015,22.5401]
[1779858265991,31.38,75522.61,0.0,0.25688,0.00015,22.5155]
[1779858271026,31.38,75520.62,0.0,0.25656,0.00015,22.49763]
[1779858276061,31.38,75519.69,0.0,0.25641,0.00015,22.49084]
[1779858281096,31.38,75518.84,0.0,0.25628,0.00015,22.48461]
[1779858286131,31.38,75517.77,0.0,0.25612,0.00015,22.47684]
[1779858291166,31.38,75518.57,0.0,0.25623,0.00015,22.48219]
[1779858296201,31.38,75519.01,0.0,0.25629,0.00015,22.48496]
[1779858301236,31.37,75519.03,0.0,0.25629,0.00015,22.48479]
[1779858306271,31.37,75518.7,0.0,0.25623,0.00015,22.48216]
[1779858311306,31.37,75519.36,0.0,0.25632,0.00015,22.48649]
[1779858316341,31.37,75520.95,0.0,0.25655,0.00015,22.49727]
[1779858321375,31.37,75522.45,0.0,0.25676,0.00015,22.50748]
[1779858326411,31.37,75515.77,0.0,0.25578,0.00015,22.46059]
[1779858331446,31.37,75519.05,0.0,0.25624,0.00015,22.47998]
[1779858337044,31.37,75519.14,0.0,0.25625,0.00015,22.48075]
[1779858342522,31.37,75520.62,0.0,0.25648,0.00015,22.49149]
[1779858347558,31.37,75516.53,0.0,0.25588,0.00015,22.46309]
[1779858353374,31.37,75517.59,0.0,0.25604,0.00015,22.47079]
[1779858359304,31.37,75518.96,0.0,0.25625,0.00015,22.48047]
[1779858364942,31.37,75513.31,0.0,0.25542,0.00015,22.44065]
[1779858370078,31.37,75513.51,0.0,0.25544,0.00015,22.44166]
[1779858375759,31.37,75512.4,0.0,0.25526,0.00015,22.43333]
[1779858380794,31.37,75514.2,0.0,0.25552,0.00015,22.44561]
[1779858385830,31.37,75513.35,0.0,0.25539,0.00015,22.43929]
[1779858390864,31.37,75513.93,0.0,0.25546,0.00015,22.44305]
[1779858396907,31.37,75514.85,0.0,0.25557,0.00015,22.44551]
[1779858399639,31.37,75515.4,0.0,0.25564,0.00015,22.44922]
[1779858400385,31.37,75508.11,0.0,0.25457,0.00015,22.39779]
[1779858405271,31.37,75507.53,0.0,0.25448,0.00015,22.39357]
[1779858405327,31.37,75504.83,0.0,0.25409,0.00015,22.37448]
[1779858407233,31.36,75504.83,0.0,0.25409,0.00015,22.37445]
[1779858407243,31.36,75504.83,0.0,0.25409,0.00015,22.37445]
[1779858407335,31.36,75504.54,0.0,0.25404,0.00015,22.37239]
[1779858413130,31.36,75504.87,0.0,0.25409,0.00015,22.37462]
[1779858413924,31.36,75505.91,0.0,0.25424,0.00015,22.38194]
[1779858414036,31.36,75506.1,0.0,0.25427,0.00015,22.38326]
[1779858419060,31.36,75505.6,0.0,0.25419,0.00015,22.37962]
[1779858424484,31.36,75505.11,0.0,0.25412,0.00015,22.37612]
[1779858430138,31.36,75502.22,0.0,0.2537,0.00015,22.3558]
[1779858432799,31.36,75502.57,0.0,0.25375,0.00015,22.35833]
[1779858433516,31.36,75499.63,0.0,0.25332,0.00015,22.33758]
[1779858438537,31.37,75497.88,0.0,0.25307,0.00015,22.32544]
[1779858443540,31.37,75498.96,0.0,0.25324,0.00015,22.33342]
[1779858448546,31.37,75500.44,0.0,0.25346,0.00015,22.3442]
[1779858452890,31.37,75509.24,0.0,0.25473,0.00015,22.40297]
[1779858453498,31.37,75510.66,0.0,0.25494,0.00015,22.41308]
[1779858458501,31.37,75510.53,0.0,0.25493,0.00015,22.41255]
[1779858463517,31.37,75509.2,0.0,0.25474,0.00015,22.40357]
[1779858465205,31.37,75509.2,0.0,0.25475,0.00015,22.40362]
[1779858465593,31.37,75509.2,0.0,0.25475,0.00015,22.40365]
[1779858470593,31.37,75501.6,0.0,0.25363,0.00015,22.35005]
[1779858475610,31.37,75505.34,0.0,0.25418,0.00015,22.37658]
[1779858477628,31.37,75509.99,0.0,0.25487,0.00015,22.4094]
[1779858478518,31.37,75509.99,0.0,0.25487,0.00015,22.40941]
[1779858483533,31.37,75509.16,0.0,0.25475,0.00015,22.40379]
[1779858488555,31.37,75509.09,0.0,0.25474,0.00015,22.40358]
[1779858493588,31.37,75506.44,0.0,0.25435,0.00015,22.38479]
[1779858498589,31.37,75503.9,0.0,0.25398,0.00015,22.36694]
[1779858503591,31.37,75511.06,0.0,0.25503,0.00015,22.41741]
[1779858508620,31.37,75511.76,0.0,0.25514,0.00015,22.42244]
[1779858513635,31.37,75510.49,0.0,0.25493,0.00015,22.41017]
[1779858518661,31.38,75510.0,0.0,0.25487,0.00015,22.40697]
[1779858523158,31.38,75517.09,0.0,0.25591,0.00015,22.45698]
[1779858523688,31.38,75516.56,0.0,0.25583,0.00015,22.45326]
[1779858528695,31.38,75517.55,0.0,0.25598,0.00015,22.46025]
[1779858530753,31.38,75517.46,0.0,0.25597,0.00015,22.45962]
[1779858531680,31.38,75518.52,0.0,0.25612,0.00015,22.46707]
[1779858533489,31.38,75518.16,0.0,0.25607,0.00015,22.46465]
[1779858533501,31.38,75518.16,0.0,0.25607,0.00015,22.46465]
[1779858533590,31.38,75517.79,0.0,0.25602,0.00015,22.46216]
[1779858538803,31.38,75516.14,0.0,0.25579,0.00015,22.45112]
[1779858543804,31.38,75516.23,0.0,0.25581,0.00015,22.45227]
[1779858548208,31.38,75510.5,0.0,0.25498,0.00015,22.4122]
[1779858548246,31.38,75510.52,0.0,0.25498,0.00015,22.41236]
[1779858553999,31.38,75510.28,0.0,0.25495,0.00015,22.41084]
[1779858559035,31.38,75511.2,0.0,0.25509,0.00015,22.41746]
[1779858564071,31.38,75510.63,0.0,0.25501,0.00015,22.41354]
[1779858569108,31.38,75510.56,0.0,0.255,0.00015,22.41316]
[1779858575164,31.38,75510.02,0.0,0.2549,0.00015,22.40587]
[1779858580539,31.38,75510.54,0.0,0.25497,0.00015,22.40961]
[1779858580576,31.38,75510.8,0.0,0.25501,0.00015,22.41145]
[1779858582738,31.38,75510.8,0.0,0.25501,0.00015,22.41136]
[1779858583205,31.38,75511.42,0.0,0.2551,0.00015,22.41554]
[1779858586165,31.38,75517.62,0.0,0.256,0.00015,22.4589]
[1779858586395,31.38,75519.84,0.0,0.25633,0.00015,22.47434]
[1779858592270,31.38,75524.39,0.0,0.257,0.00015,22.50639]
[1779858597284,31.38,75527.14,0.0,0.25741,0.00015,22.5257]
[1779858602338,31.38,75528.62,0.0,0.25762,0.00015,22.53607]
[1779858608381,31.38,75523.27,0.0,0.25685,0.00015,22.49926]
[1779858610640,31.38,75514.2,0.0,0.25552,0.00015,22.43567]
[1779858613495,31.38,75511.37,0.0,0.2551,0.00015,22.41575]
[1779858613717,31.38,75511.37,0.0,0.2551,0.00015,22.41575]
[1779858613739,31.38,75506.69,0.0,0.25442,0.00015,22.38281]
[1779858619458,31.39,75501.05,0.0,0.2536,0.00015,22.34342]
[1779858624496,31.39,75500.21,0.0,0.25349,0.00015,22.3379]
[1779858625225,31.39,75500.21,0.0,0.25349,0.00015,22.3379]
[1779858625308,31.39,75500.21,0.0,0.25349,0.00015,22.3379]
[1779858625316,31.39,75500.21,0.0,0.25349,0.00015,22.3379]
[1779858625526,31.39,75499.51,0.0,0.25339,0.00015,22.33303]
[1779858631544,31.39,75505.73,0.0,0.25428,0.00015,22.37362]
[1779858636578,31.39,75505.28,0.0,0.25422,0.00015,22.37069]
[1779858641612,31.39,75506.1,0.0,0.25434,0.00015,22.37671]
[1779858648206,31.39,75505.66,0.0,0.25428,0.00015,22.37381]
[1779858652692,31.39,75514.62,0.0,0.2556,0.00015,22.43719]
[1779858658734,31.39,75520.14,0.0,0.25641,0.00015,22.47575]
[1779858662211,31.39,75523.71,0.0,0.25693,0.00015,22.50063]
[1779858662218,31.39,75523.71,0.0,0.25693,0.00015,22.50063]
[1779858662234,31.39,75523.71,0.0,0.25693,0.00015,22.50063]
[1779858662257,31.39,75523.71,0.0,0.25693,0.00015,22.50063]
[1779858662740,31.39,75523.71,0.0,0.25693,0.00015,22.50063]
[1779858662757,31.39,75523.71,0.0,0.25693,0.00015,22.50063]
[1779858662837,31.39,75519.45,0.0,0.2563,0.00015,22.47071]
[1779858663617,31.39,75519.45,0.0,0.2563,0.00015,22.47071]
[1779858663639,31.39,75519.45,0.0,0.2563,0.00015,22.47071]
[1779858663769,31.39,75519.45,0.0,0.25631,0.00015,22.47077]
[1779858664266,31.39,75519.45,0.0,0.25631,0.00015,22.47077]
[1779858664271,31.39,75519.45,0.0,0.25631,0.00015,22.47077]
[1779858664776,31.39,75518.05,0.0,0.2561,0.00015,22.46102]
[1779858669810,31.39,75515.56,0.0,0.25574,0.00015,22.4438]
[1779858674846,31.39,75508.48,0.0,0.25471,0.00015,22.39411]
[1779858679882,31.39,75510.87,0.0,0.25506,0.00015,22.4111]
[1779858684916,31.39,75516.36,0.0,0.25587,0.00015,22.44969]
[1779858689952,31.39,75518.1,0.0,0.25612,0.00015,22.46177]
[1779858694987,31.39,75514.66,0.0,0.25559,0.00015,22.4339]
[1779858700023,31.39,75508.25,0.0,0.25465,0.00015,22.38907]
[1779858705466,31.39,75506.79,0.0,0.25444,0.00015,22.37904]
[1779858712105,31.39,75506.2,0.0,0.25437,0.00015,22.37542]
[1779858717140,31.4,75504.3,0.0,0.2541,0.00015,22.36248]
[1779858722177,31.4,75506.24,0.0,0.25439,0.00015,22.37658]
[1779858727211,31.4,75504.8,0.0,0.25419,0.00015,22.36678]
[1779858732247,31.4,75500.33,0.0,0.25355,0.00015,22.33568]
[1779858737281,31.4,75501.34,0.0,0.2537,0.00015,22.34327]
[1779858742316,31.4,75497.66,0.0,0.25318,0.00015,22.31778]
[1779858747351,31.4,75493.66,0.0,0.2526,0.00015,22.28966]
[1779858753394,31.4,75500.73,0.0,0.25361,0.00015,22.33621]
[1779858758432,31.4,75513.95,0.0,0.25556,0.00015,22.42977]
[1779858763466,31.41,75513.88,0.0,0.25555,0.00015,22.42951]
[1779858768696,31.41,75508.64,0.0,0.25479,0.00015,22.39288]
[1779858768705,31.41,75508.64,0.0,0.25479,0.00015,22.39288]
[1779858768708,31.41,75508.64,0.0,0.25479,0.00015,22.39288]
[1779858768883,31.41,75508.38,0.0,0.25475,0.00015,22.39111]
[1779858773930,31.41,75507.29,0.0,0.25459,0.00015,22.38366]
[1779858778952,31.41,75505.8,0.0,0.25438,0.00015,22.37343]
[1779858783974,31.41,75505.34,0.0,0.25432,0.00015,22.37048]
[1779858788990,31.41,75504.55,0.0,0.25421,0.00015,22.36527]
[1779858793592,31.41,75504.36,0.0,0.25419,0.00015,22.36416]
[1779858793718,31.41,75504.36,0.0,0.25419,0.00015,22.36422]
[1779858796057,31.41,75504.17,0.0,0.25417,0.00015,22.363]
[1779858796063,31.41,75504.17,0.0,0.25417,0.00015,22.363]
[1779858796699,31.41,75504.17,0.0,0.25417,0.00015,22.36306]
[1779858801734,31.41,75503.55,0.0,0.25408,0.00015,22.35898]
[1779858806770,31.41,75503.27,0.0,0.25405,0.00015,22.35732]
[1779858812812,31.41,75503.15,0.0,0.25401,0.00015,22.3532]
[1779858817845,31.42,75502.63,0.0,0.25395,0.00015,22.34984]
[1779858822881,31.42,75502.52,0.0,0.25394,0.00015,22.34939]
[1779858827916,31.42,75502.61,0.0,0.25396,0.00015,22.35033]
[1779858830615,31.42,75496.6,0.0,0.25308,0.00015,22.30807]
[1779858830623,31.42,75496.6,0.0,0.25308,0.00015,22.30807]
[1779858831020,31.42,75492.87,0.0,0.25254,0.00015,22.2817]
[1779858836028,31.42,75496.44,0.0,0.25306,0.00015,22.30707]
[1779858841037,31.42,75498.74,0.0,0.2534,0.00015,22.32345]
[1779858846045,31.42,75498.94,0.0,0.25343,0.00015,22.32499]
[1779858851064,31.42,75499.42,0.0,0.25351,0.00015,22.32861]
[1779858856064,31.42,75499.27,0.0,0.25349,0.00015,22.32778]
[1779858861087,31.42,75503.07,0.0,0.25405,0.00015,22.3549]
[1779858862146,31.42,75504.18,0.0,0.25422,0.00015,22.36277]
[1779858862702,31.42,75504.18,0.0,0.25422,0.00015,22.36277]
[1779858862755,31.42,75507.87,0.0,0.25476,0.00015,22.38878]
[1779858863933,31.42,75519.06,0.0,0.2564,0.00015,22.46744]
[1779858869334,31.42,75523.87,0.0,0.25711,0.00015,22.50113]
[1779858875249,31.42,75524.3,0.0,0.25715,0.00015,22.50046]
[1779858880285,31.42,75519.46,0.0,0.25643,0.00015,22.46651]
[1779858885321,31.42,75516.02,0.0,0.25593,0.00015,22.44241]
[1779858890355,31.42,75515.42,0.0,0.25584,0.00015,22.43824]
[1779858895389,31.42,75516.38,0.0,0.25598,0.00015,22.44494]
[1779858900425,31.42,75515.89,0.0,0.25591,0.00015,22.44145]
[1779858905460,31.42,75514.15,0.0,0.25565,0.00015,22.42921]
[1779858910497,31.42,75510.56,0.0,0.25512,0.00015,22.40402]
[1779858915531,31.42,75510.21,0.0,0.25508,0.00015,22.40165]
[1779858922579,31.42,75509.21,0.0,0.25493,0.00015,22.39476]
[1779858925990,31.42,75499.93,0.0,0.25358,0.00015,22.32956]
[1779858931606,31.42,75500.85,0.0,0.25372,0.00015,22.33647]
[1779858936692,31.43,75496.11,0.0,0.25302,0.00015,22.29992]
[1779858941712,31.43,75503.02,0.0,0.25404,0.00015,22.34916]
[1779858946788,31.43,75503.25,0.0,0.25408,0.00015,22.35105]
[1779858952792,31.43,75503.28,0.0,0.25409,0.00015,22.35175]
[1779858957828,31.43,75503.92,0.0,0.25419,0.00015,22.35661]
[1779858963869,31.43,75504.94,0.0,0.25435,0.00015,22.36418]
[1779858968905,31.43,75504.62,0.0,0.25431,0.00015,22.36227]
[1779858973940,31.43,75505.27,0.0,0.25441,0.00015,22.36716]
[1779858979982,31.43,75505.45,0.0,0.25445,0.00015,22.36882]
[1779858985023,31.44,75505.73,0.0,0.25449,0.00015,22.37111]
[1779858990053,31.44,75508.64,0.0,0.25493,0.00015,22.39181]
[1779858995089,31.44,75508.53,0.0,0.25489,0.00015,22.38763]
[1779859000123,31.44,75508.66,0.0,0.25491,0.00015,22.38876]
[1779859005158,31.44,75507.24,0.0,0.25471,0.00015,22.37903]
[1779859010192,31.44,75516.2,0.0,0.25604,0.00015,22.44245]
[1779859015228,31.44,75516.5,0.0,0.25609,0.00015,22.44509]
[1779859020265,31.44,75517.41,0.0,0.25624,0.00015,22.45197]
[1779859025298,31.44,75508.19,0.0,0.25489,0.00015,22.38747]
[1779859030332,31.44,75509.06,0.0,0.25502,0.00015,22.39373]
[1779859036375,31.45,75508.78,0.0,0.25498,0.00015,22.39197]
[1779859041410,31.45,75508.05,0.0,0.25488,0.00015,22.38704]
[1779859046445,31.45,75506.22,0.0,0.25462,0.00015,22.37443]
[1779859051480,31.45,75501.9,0.0,0.25397,0.00015,22.3408]
[1779859056515,31.45,75504.91,0.0,0.25442,0.00015,22.36245]
[1779859066585,31.45,75505.14,0.0,0.25447,0.00015,22.36494]
[1779859071621,31.45,75506.04,0.0,0.25461,0.00015,22.37168]
[1779859076654,31.45,75506.44,0.0,0.25468,0.00015,22.37491]
[1779859081690,31.46,75506.84,0.0,0.25475,0.00015,22.37811]
[1779859087206,31.46,75506.55,0.0,0.25471,0.00015,22.37638]
[1779859094354,31.46,75514.78,0.0,0.25593,0.00015,22.43454]
[1779859097299,31.46,75514.95,0.0,0.25595,0.00015,22.43575]
[1779859098240,31.46,75522.72,0.0,0.25709,0.00015,22.49009]
[1779859098992,31.46,75522.72,0.0,0.25709,0.00015,22.49009]
[1779859099000,31.46,75522.72,0.0,0.25709,0.00015,22.49009]
[1779859099029,31.46,75522.72,0.0,0.25709,0.00015,22.49009]
[1779859099071,31.46,75527.06,0.0,0.25773,0.00015,22.52042]
[1779859104851,31.46,75525.66,0.0,0.25753,0.00015,22.51075]
[1779859109886,31.46,75526.72,0.0,0.25769,0.00015,22.51841]
[1779859114923,31.46,75528.1,0.0,0.25787,0.00015,22.52464]
[1779859119958,31.46,75525.99,0.0,0.25757,0.00015,22.51023]
[1779859125002,31.46,75528.01,0.0,0.25787,0.00015,22.52459]
[1779859130034,31.46,75527.33,0.0,0.25778,0.00015,22.52011]
[1779859135072,31.46,75524.53,0.0,0.25737,0.00015,22.5009]
[1779859140104,31.46,75520.26,0.0,0.25675,0.00015,22.47144]
[1779859145138,31.47,75521.86,0.0,0.257,0.00015,22.4831]
[1779859147440,31.47,75522.33,0.0,0.25707,0.00015,22.48658]
[1779859148199,31.47,75526.28,0.0,0.25766,0.00015,22.51421]
[1779859154201,31.47,75527.72,0.0,0.25787,0.00015,22.52452]
[1779859160243,31.47,75528.02,0.0,0.25792,0.00015,22.52679]
[1779859165278,31.47,75525.42,0.0,0.25754,0.00015,22.50881]
[1779859171320,31.47,75525.27,0.0,0.2575,0.00015,22.50435]
[1779859176354,31.47,75524.45,0.0,0.25738,0.00015,22.4988]
[1779859181390,31.47,75524.45,0.0,0.25739,0.00015,22.49894]
[1779859183112,31.47,75524.45,0.0,0.25739,0.00015,22.49894]
[1779859183122,31.47,75524.58,0.0,0.25741,0.00015,22.4999]
[1779859185046,31.47,75518.47,0.0,0.25651,0.00015,22.45718]
[1779859185059,31.47,75518.47,0.0,0.25651,0.00015,22.45718]
[1779859185340,31.47,75518.47,0.0,0.25651,0.00015,22.45718]
[1779859185351,31.47,75518.47,0.0,0.25651,0.00015,22.45718]
[1779859185393,31.47,75515.69,0.0,0.2561,0.00015,22.43774]
[1779859190412,31.47,75512.05,0.0,0.25558,0.00015,22.41267]
[1779859195433,31.47,75512.05,0.0,0.25558,0.00015,22.41289]
[1779859200460,31.47,75508.07,0.0,0.255,0.00015,22.38522]
[1779859204798,31.47,75507.3,0.0,0.2549,0.00015,22.38001]
[1779859205405,31.47,75499.77,0.0,0.2538,0.00015,22.32713]
[1779859210412,31.48,75501.23,0.0,0.25402,0.00015,22.33781]
[1779859215438,31.48,75501.52,0.0,0.25407,0.00015,22.34044]
[1779859220442,31.48,75502.45,0.0,0.25422,0.00015,22.34747]
[1779859222688,31.48,75499.58,0.0,0.2538,0.00015,22.32749]
[1779859223095,31.48,75498.08,0.0,0.25359,0.00015,22.31706]
[1779859228761,31.48,75491.82,0.0,0.25268,0.00015,22.27321]
[1779859229895,31.48,75491.82,0.0,0.25268,0.00015,22.27321]
[1779859229920,31.48,75491.82,0.0,0.25268,0.00015,22.27321]
[1779859232615,31.48,75487.95,0.0,0.2521,0.00015,22.24262]
[1779859232752,31.48,75484.98,0.0,0.25167,0.00015,22.22176]
[1779859236962,31.48,75495.56,0.0,0.25323,0.00015,22.29718]
[1779859242796,31.49,75498.38,0.0,0.25365,0.00015,22.31757]
[1779859248903,31.49,75506.24,0.0,0.25481,0.00015,22.37336]
[1779859254913,31.49,75504.56,0.0,0.25457,0.00015,22.36184]
[1779859259944,31.49,75503.52,0.0,0.25442,0.00015,22.35471]
[1779859265347,31.49,75502.81,0.0,0.25432,0.00015,22.34985]
[1779859267423,31.49,75507.25,0.0,0.25497,0.00015,22.38103]
[1779859267478,31.49,75509.5,0.0,0.2553,0.00015,22.39678]
[1779859272479,31.49,75511.18,0.0,0.25555,0.00015,22.40855]
[1779859277480,31.49,75512.75,0.0,0.25578,0.00015,22.41976]
[1779859282508,31.49,75514.19,0.0,0.256,0.00015,22.4301]
[1779859287535,31.49,75511.39,0.0,0.25559,0.00015,22.41058]
[1779859292539,31.49,75508.63,0.0,0.25516,0.00015,22.38761]
[1779859297561,31.49,75507.8,0.0,0.25504,0.00015,22.38187]
[1779859302573,31.49,75508.5,0.0,0.25515,0.00015,22.38689]
[1779859307575,31.49,75510.26,0.0,0.2554,0.00015,22.39926]
[1779859312601,31.49,75510.02,0.0,0.25537,0.00015,22.39753]
[1779859317605,31.49,75509.79,0.0,0.25533,0.00015,22.39584]
[1779859322628,31.49,75510.06,0.0,0.25537,0.00015,22.39762]
[1779859326509,31.49,75511.36,0.0,0.25556,0.00015,22.40682]
[1779859326542,31.49,75512.18,0.0,0.25568,0.00015,22.41259]
[1779859332451,31.49,75513.35,0.0,0.25586,0.00015,22.42094]
[1779859333967,31.49,75511.96,0.0,0.25565,0.00015,22.41124]
[1779859333991,31.49,75511.96,0.0,0.25565,0.00015,22.41124]
[1779859334195,31.49,75511.96,0.0,0.25565,0.00015,22.41124]
[1779859334234,31.49,75511.96,0.0,0.25565,0.00015,22.41124]
[1779859334465,31.49,75512.36,0.0,0.25571,0.00015,22.41407]
[1779859335369,31.49,75512.36,0.0,0.25571,0.00015,22.41407]
[1779859335472,31.49,75520.77,0.0,0.25695,0.00015,22.47295]
[1779859340510,31.49,75521.33,0.0,0.25704,0.00015,22.47704]
[1779859345543,31.49,75523.21,0.0,0.25731,0.00015,22.49024]
[1779859350579,31.49,75523.21,0.0,0.25731,0.00015,22.49028]
[1779859355614,31.49,75523.57,0.0,0.25734,0.00015,22.48916]
[1779859361657,31.49,75524.86,0.0,0.25753,0.00015,22.49798]
[1779859366663,31.49,75531.43,0.0,0.25847,0.00015,22.54264]
[1779859369750,31.49,75541.99,0.0,0.26001,0.00015,22.61494]
[1779859375540,31.48,75542.86,0.0,0.26013,0.00015,22.62052]
[1779859380666,31.48,75535.78,0.0,0.25907,0.00015,22.57096]
[1779859386834,31.48,75536.48,0.0,0.25917,0.00015,22.57567]
[1779859391866,31.48,75535.76,0.0,0.25906,0.00015,22.57052]
[1779859396902,31.48,75535.03,0.0,0.25895,0.00015,22.56537]
[1779859399960,31.48,75524.01,0.0,0.25733,0.00015,22.4887]
[1779859405965,31.48,75524.66,0.0,0.25743,0.00015,22.49364]
[1779859411000,31.48,75530.11,0.0,0.25822,0.00015,22.52819]
[1779859416035,31.48,75531.6,0.0,0.25844,0.00015,22.53868]
[1779859421237,31.48,75532.75,0.0,0.25861,0.00015,22.54678]
[1779859429228,31.49,75534.14,0.0,0.25882,0.00015,22.55656]
[1779859434444,31.49,75535.85,0.0,0.25907,0.00015,22.56852]
[1779859440243,31.49,75532.28,0.0,0.25855,0.00015,22.54405]
[1779859446247,31.49,75536.84,0.0,0.25923,0.00015,22.57598]
[1779859451283,31.49,75542.19,0.0,0.26002,0.00015,22.61306]
[1779859456319,31.49,75544.97,0.0,0.26043,0.00015,22.63225]
[1779859460384,31.49,75558.37,0.0,0.26241,0.00015,22.72455]
[1779859465882,31.48,75562.32,0.0,0.26299,0.00015,22.75117]
[1779859471334,31.48,75563.91,0.0,0.26322,0.00015,22.7621]
[1779859476460,31.48,75556.19,0.0,0.26205,0.00015,22.70515]
[1779859481496,31.48,75555.83,0.0,0.26199,0.00015,22.70244]
[1779859487537,31.48,75556.29,0.0,0.26205,0.00015,22.70535]
[1779859492577,31.48,75555.99,0.0,0.262,0.00015,22.70307]
[1779859497613,31.48,75556.76,0.0,0.26211,0.00015,22.70816]
[1779859502689,31.48,75552.82,0.0,0.26152,0.00015,22.68082]
[1779859508687,31.48,75552.06,0.0,0.26141,0.00015,22.67551]
[1779859513725,31.48,75551.47,0.0,0.26132,0.00015,22.6715]
[1779859519766,31.48,75551.95,0.0,0.2614,0.00015,22.67492]
[1779859524802,31.48,75551.67,0.0,0.26136,0.00015,22.6731]
[1779859529837,31.48,75555.16,0.0,0.26188,0.00015,22.69734]
[1779859534871,31.48,75554.82,0.0,0.26181,0.00015,22.69145]
[1779859539908,31.48,75555.55,0.0,0.26191,0.00015,22.69654]
[1779859544943,31.48,75555.51,0.0,0.26191,0.00015,22.69622]
[1779859549991,31.48,75557.0,0.0,0.26213,0.00015,22.70641]
[1779859555015,31.48,75557.5,0.0,0.2622,0.00015,22.70974]
[1779859561085,31.48,75559.04,0.0,0.26242,0.00015,22.72022]
[1779859566715,31.48,75558.98,0.0,0.26241,0.00015,22.7197]
[1779859573952,31.48,75559.73,0.0,0.26252,0.00015,22.7247]
[1779859579018,31.48,75561.36,0.0,0.26276,0.00015,22.73561]
[1779859584217,31.48,75559.76,0.0,0.26251,0.00015,22.72432]
[1779859591298,31.48,75558.71,0.0,0.26232,0.00015,22.71312]
[1779859596302,31.48,75557.91,0.0,0.2622,0.00015,22.70738]
[1779859601370,31.48,75557.04,0.0,0.26207,0.00015,22.7012]
[1779859606373,31.48,75556.64,0.0,0.262,0.00015,22.69825]
[1779859611756,31.47,75559.14,0.0,0.26237,0.00015,22.71526]
[1779859613676,31.47,75573.99,0.0,0.26458,0.00015,22.81713]
[1779859619716,31.47,75574.81,0.0,0.2647,0.00015,22.82276]
[1779859625506,31.47,75575.63,0.0,0.26482,0.00015,22.82833]
[1779859631581,31.47,75575.88,0.0,0.26486,0.00015,22.82999]
[1779859634170,31.47,75575.87,0.0,0.26486,0.00015,22.82989]
[1779859634823,31.47,75575.87,0.0,0.26486,0.00015,22.82989]
[1779859634853,31.47,75585.21,0.0,0.26625,0.00015,22.89365]
[1779859635977,31.47,75585.21,0.0,0.26625,0.00015,22.89358]
[1779859635981,31.47,75585.21,0.0,0.26625,0.00015,22.89358]
[1779859635996,31.47,75585.21,0.0,0.26625,0.00015,22.89358]
[1779859640206,31.47,75592.67,0.0,0.26737,0.00015,22.94429]
[1779859640227,31.47,75592.67,0.0,0.26737,0.00015,22.94429]
[1779859640611,31.47,75592.85,0.0,0.26739,0.00015,22.94558]
[1779859645647,31.47,75596.33,0.0,0.26792,0.00015,22.96934]
[1779859650681,31.47,75590.5,0.0,0.26704,0.00015,22.92933]
[1779859655716,31.47,75588.57,0.0,0.26672,0.00015,22.91228]
[1779859661793,31.47,75587.09,0.0,0.26649,0.00015,22.90185]
[1779859662490,31.47,75587.09,0.0,0.26649,0.00015,22.90185]
[1779859662765,31.47,75587.09,0.0,0.26648,0.00015,22.9018]
[1779859667800,31.47,75574.84,0.0,0.26464,0.00015,22.81754]
[1779859671757,31.47,75572.42,0.0,0.26427,0.00015,22.80075]
[1779859671863,31.47,75571.54,0.0,0.26414,0.00015,22.79466]
[1779859673205,31.47,75571.54,0.0,0.26414,0.00015,22.7946]
[1779859673807,31.47,75567.57,0.0,0.26355,0.00015,22.7673]
[1779859678834,31.47,75567.4,0.0,0.26352,0.00015,22.76608]
[1779859683854,31.47,75571.02,0.0,0.26406,0.00015,22.79111]
[1779859685495,31.47,75573.45,0.0,0.26443,0.00015,22.80781]
[1779859685516,31.47,75573.45,0.0,0.26443,0.00015,22.80781]
[1779859685928,31.47,75574.24,0.0,0.26455,0.00015,22.81322]
[1779859692011,31.47,75574.56,0.0,0.26459,0.00015,22.8153]
[1779859694276,31.47,75574.56,0.0,0.26459,0.00015,22.81529]
[1779859694913,31.47,75572.62,0.0,0.2643,0.00015,22.80198]
[1779859699939,31.47,75573.29,0.0,0.2644,0.00015,22.80652]
[1779859704949,31.47,75571.93,0.0,0.26419,0.00015,22.79711]
[1779859709967,31.47,75569.39,0.0,0.26381,0.00015,22.77961]
[1779859714975,31.47,75565.55,0.0,0.26322,0.00015,22.74967]
[1779859719985,31.47,75566.78,0.0,0.2634,0.00015,22.75822]
[1779859724998,31.47,75566.07,0.0,0.2633,0.00015,22.75342]
[1779859730013,31.47,75567.12,0.0,0.26346,0.00015,22.76071]
[1779859735040,31.47,75568.84,0.0,0.26371,0.00015,22.77254]
[1779859740044,31.47,75567.38,0.0,0.26349,0.00015,22.7623]
[1779859745069,31.47,75567.08,0.0,0.26344,0.00015,22.75998]
[1779859750093,31.46,75566.31,0.0,0.26332,0.00015,22.75445]
[1779859755101,31.46,75565.53,0.0,0.2632,0.00015,22.74888]
[1779859760117,31.46,75565.64,0.0,0.26321,0.00015,22.74944]
[1779859765122,31.46,75565.81,0.0,0.26323,0.00015,22.75041]
[1779859770145,31.46,75560.72,0.0,0.26247,0.00015,22.71522]
[1779859775147,31.46,75556.27,0.0,0.26179,0.00015,22.68091]
[1779859780153,31.46,75548.22,0.0,0.26059,0.00015,22.62528]
[1779859785159,31.46,75552.26,0.0,0.26119,0.00015,22.65328]
[1779859790162,31.46,75553.39,0.0,0.26137,0.00015,22.66148]
[1779859795180,31.46,75556.5,0.0,0.26184,0.00015,22.68335]
[1779859800184,31.47,75552.17,0.0,0.2612,0.00015,22.65361]
[1779859804053,31.47,75561.56,0.0,0.2626,0.00015,22.71848]
[1779859807041,31.47,75576.44,0.0,0.26482,0.00015,22.82071]
[1779859809322,31.47,75577.29,0.0,0.26494,0.00015,22.82649]
[1779859809336,31.47,75577.29,0.0,0.26494,0.00015,22.82649]
[1779859809364,31.47,75577.29,0.0,0.26494,0.00015,22.82649]
[1779859810045,31.47,75577.64,0.0,0.26499,0.00015,22.82886]
[1779859815858,31.47,75573.14,0.0,0.26432,0.00015,22.79792]
[1779859817520,31.47,75575.46,0.0,0.26467,0.00015,22.81381]
[1779859817873,31.47,75575.37,0.0,0.26465,0.00015,22.81317]
[1779859822935,31.47,75572.82,0.0,0.26427,0.00015,22.7956]
[1779859827946,31.46,75573.17,0.0,0.26432,0.00015,22.79791]
[1779859833004,31.46,75571.91,0.0,0.2641,0.00015,22.78537]
[1779859838018,31.46,75571.06,0.0,0.26396,0.00015,22.77899]
[1779859843076,31.46,75569.1,0.0,0.26366,0.00015,22.76499]
[1779859848089,31.46,75570.04,0.0,0.26379,0.00015,22.77095]
[1779859853146,31.46,75569.0,0.0,0.26362,0.00015,22.7633]
[1779859860171,31.46,75565.98,0.0,0.26316,0.00015,22.74198]
[1779859866214,31.45,75567.51,0.0,0.26337,0.00015,22.75202]
[1779859871249,31.45,75568.83,0.0,0.26356,0.00015,22.76051]
[1779859876285,31.45,75566.52,0.0,0.2632,0.00015,22.74424]
[1779859881320,31.45,75565.49,0.0,0.26304,0.00015,22.73668]
[1779859886355,31.45,75568.89,0.0,0.26354,0.00015,22.75964]
[1779859891390,31.45,75568.49,0.0,0.26344,0.00015,22.75278]
[1779859896515,31.44,75571.06,0.0,0.26382,0.00015,22.77003]
[1779859896881,31.44,75571.06,0.0,0.26382,0.00015,22.77003]
[1779859896991,31.44,75573.73,0.0,0.26421,0.00015,22.78823]
[1779859897400,31.44,75573.73,0.0,0.26421,0.00015,22.78823]
[1779859897462,31.44,75576.8,0.0,0.26467,0.00015,22.80923]
[1779859902467,31.44,75577.07,0.0,0.2647,0.00015,22.8107]
[1779859907503,31.44,75573.45,0.0,0.26415,0.00015,22.78549]
[1779859912538,31.44,75573.24,0.0,0.26411,0.00015,22.78364]
[1779859917831,31.44,75572.83,0.0,0.26404,0.00015,22.78058]
[1779859918135,31.44,75562.81,0.0,0.26255,0.00015,22.7115]
[1779859920594,31.44,75554.21,0.0,0.26126,0.00015,22.65192]
[1779859925631,31.44,75555.08,0.0,0.26139,0.00015,22.65766]
[1779859930665,31.44,75555.33,0.0,0.26142,0.00015,22.65921]
[1779859935701,31.44,75557.57,0.0,0.26175,0.00015,22.67451]
[1779859940736,31.44,75555.7,0.0,0.26147,0.00015,22.66155]
[1779859945775,31.43,75555.47,0.0,0.26143,0.00015,22.65955]
[1779859951813,31.43,75556.63,0.0,0.26156,0.00015,22.66344]
[1779859956973,31.43,75556.53,0.0,0.26154,0.00015,22.66246]
[1779859962895,31.43,75550.91,0.0,0.2607,0.00015,22.62336]
[1779859967932,31.43,75552.86,0.0,0.26099,0.00015,22.6367]
[1779859972968,31.43,75547.19,0.0,0.26014,0.00015,22.59731]
[1779859975230,31.43,75543.67,0.0,0.25962,0.00015,22.57293]
[1779859975244,31.43,75543.67,0.0,0.25962,0.00015,22.57293]
[1779859975279,31.43,75543.67,0.0,0.25962,0.00015,22.57293]
[1779859975307,31.43,75543.67,0.0,0.25962,0.00015,22.57293]
[1779859975987,31.43,75543.62,0.0,0.25962,0.00015,22.5726]
[1779859978544,31.43,75543.61,0.0,0.25962,0.00015,22.57256]
[1779859978556,31.43,75543.61,0.0,0.25962,0.00015,22.57256]
[1779859979116,31.43,75541.99,0.0,0.25938,0.00015,22.56131]
[1779859983047,31.43,75541.8,0.0,0.25935,0.00015,22.56002]
[1779859983213,31.43,75539.62,0.0,0.25903,0.00015,22.54487]
[1779859983501,31.43,75539.62,0.0,0.25903,0.00015,22.54487]
[1779859983520,31.43,75539.62,0.0,0.25903,0.00015,22.54487]
[1779859983521,31.43,75539.62,0.0,0.25903,0.00015,22.54487]
[1779859984204,31.43,75533.77,0.0,0.25816,0.00015,22.50414]
[1779859989208,31.43,75528.3,0.0,0.25736,0.00015,22.46621]
[1779859994208,31.43,75522.69,0.0,0.25654,0.00015,22.42748]
[1779859995267,31.43,75513.34,0.0,0.25517,0.00015,22.36175]
[1779859995345,31.43,75513.34,0.0,0.25517,0.00015,22.36175]
[1779859995355,31.43,75513.34,0.0,0.25517,0.00015,22.36175]
[1779859996199,31.43,75512.14,0.0,0.25499,0.00015,22.35326]
[1779859998054,31.43,75510.18,0.0,0.2547,0.00015,22.33947]
[1779859998162,31.43,75510.18,0.0,0.2547,0.00015,22.33946]
[1779860003198,31.43,75513.46,0.0,0.25518,0.00015,22.36254]
[1779860004218,31.43,75526.65,0.0,0.25712,0.00015,22.45494]
[1779860006219,31.43,75535.59,0.0,0.25845,0.00015,22.51763]
[1779860011253,31.43,75534.33,0.0,0.25824,0.00015,22.50544]
[1779860014760,31.43,75523.54,0.0,0.25665,0.00015,22.43017]
[1779860020317,31.43,75517.36,0.0,0.25574,0.00015,22.38654]
[1779860025351,31.43,75517.29,0.0,0.25572,0.00015,22.38575]
[1779860030386,31.43,75516.97,0.0,0.25567,0.00015,22.38334]
[1779860035421,31.43,75515.51,0.0,0.25545,0.00015,22.37301]
[1779860039039,31.43,75516.17,0.0,0.25555,0.00015,22.37761]
[1779860039288,31.43,75521.19,0.0,0.25629,0.00015,22.41286]
[1779860044294,31.43,75520.36,0.0,0.25617,0.00015,22.40737]
[1779860049300,31.43,75519.87,0.0,0.25611,0.00015,22.40455]
[1779860054315,31.44,75519.46,0.0,0.25607,0.00015,22.40219]
[1779860059324,31.44,75521.06,0.0,0.25632,0.00015,22.41425]
[1779860064340,31.44,75521.24,0.0,0.25635,0.00015,22.41578]
[1779860065406,31.44,75521.73,0.0,0.25643,0.00015,22.41926]
[1779860065639,31.44,75521.73,0.0,0.25643,0.00015,22.41926]
[1779860070674,31.44,75522.15,0.0,0.2565,0.00015,22.42279]
[1779860074676,31.44,75515.47,0.0,0.2555,0.00015,22.37264]
[1779860075313,31.44,75512.27,0.0,0.25503,0.00015,22.3502]
[1779860080338,31.44,75511.14,0.0,0.25487,0.00015,22.34244]
[1779860085357,31.44,75508.71,0.0,0.25452,0.00015,22.32579]
[1779860090369,31.45,75511.25,0.0,0.25491,0.00015,22.34419]
[1779860095379,31.45,75513.16,0.0,0.2552,0.00015,22.35814]
[1779860100407,31.45,75515.36,0.0,0.25553,0.00015,22.37397]
[1779860105431,31.45,75515.42,0.0,0.25555,0.00015,22.37472]
[1779860110446,31.45,75516.49,0.0,0.25571,0.00015,22.38257]
[1779860112528,31.45,75521.0,0.0,0.25638,0.00015,22.41429]
[1779860112970,31.45,75520.59,0.0,0.25632,0.00015,22.41159]
[1779860115487,31.45,75524.96,0.0,0.25697,0.00015,22.4424]
[1779860115990,31.45,75524.96,0.0,0.25697,0.00015,22.44252]
[1779860119174,31.45,75540.64,0.0,0.25929,0.00015,22.55195]
[1779860125048,31.45,75538.27,0.0,0.25894,0.00015,22.53564]
[1779860130105,31.46,75537.5,0.0,0.25883,0.00015,22.53057]
[1779860132733,31.46,75537.43,0.0,0.2588,0.00015,22.52651]
[1779860133367,31.46,75539.43,0.0,0.2591,0.00015,22.54045]
[1779860138378,31.46,75538.57,0.0,0.25897,0.00015,22.53456]
[1779860143399,31.46,75537.23,0.0,0.25878,0.00015,22.52548]
[1779860148409,31.46,75537.98,0.0,0.2589,0.00015,22.53099]
[1779860153426,31.46,75537.3,0.0,0.2588,0.00015,22.52663]
[1779860158443,31.46,75539.1,0.0,0.25908,0.00015,22.53951]
[1779860163450,31.46,75538.71,0.0,0.25903,0.00015,22.53716]
[1779860168454,31.46,75537.95,0.0,0.25893,0.00015,22.53228]
[1779860173459,31.46,75542.79,0.0,0.25965,0.00015,22.56627]
[1779860176431,31.46,75546.96,0.0,0.26027,0.00015,22.59525]
[1779860177439,31.46,75553.57,0.0,0.26125,0.00015,22.64095]
[1779860178380,31.46,75553.57,0.0,0.26125,0.00015,22.64095]
[1779860178446,31.46,75556.61,0.0,0.2617,0.00015,22.6619]
[1779860183482,31.46,75552.03,0.0,0.26101,0.00015,22.63006]
[1779860188516,31.46,75546.35,0.0,0.26017,0.00015,22.59079]
[1779860193553,31.46,75548.55,0.0,0.26048,0.00015,22.60254]
[1779860198585,31.46,75549.95,0.0,0.26069,0.00015,22.61234]
[1779860203620,31.46,75556.3,0.0,0.26163,0.00015,22.65631]
[1779860208701,31.46,75569.15,0.0,0.26355,0.00015,22.745]
[1779860213726,31.47,75574.51,0.0,0.26435,0.00015,22.78192]
[1779860219733,31.47,75575.83,0.0,0.26455,0.00015,22.79111]
[1779860224768,31.47,75575.45,0.0,0.2645,0.00015,22.78858]
[1779860229803,31.47,75573.9,0.0,0.26427,0.00015,22.77812]
[1779860235844,31.47,75575.33,0.0,0.26449,0.00015,22.78801]
[1779860240465,31.47,75576.22,0.0,0.26462,0.00015,22.79413]
[1779860240486,31.47,75576.22,0.0,0.26462,0.00015,22.79413]
[1779860240498,31.47,75582.72,0.0,0.26559,0.00015,22.83856]
[1779860241605,31.47,75585.34,0.0,0.26598,0.00015,22.85639]
[1779860241887,31.47,75585.34,0.0,0.26598,0.00015,22.85633]
[1779860246922,31.47,75587.82,0.0,0.26634,0.00015,22.87284]
[1779860251958,31.46,75589.28,0.0,0.26653,0.00015,22.87869]
[1779860256993,31.46,75595.69,0.0,0.26748,0.00015,22.92204]
[1779860257612,31.46,75595.69,0.0,0.26748,0.00015,22.92204]
[1779860257641,31.46,75595.69,0.0,0.26748,0.00015,22.92204]
[1779860258067,31.46,75603.18,0.0,0.26861,0.00015,22.97286]
[1779860260088,31.46,75603.18,0.0,0.26861,0.00015,22.97284]
[1779860260528,31.46,75605.43,0.0,0.26895,0.00015,22.98802]
[1779860260827,31.46,75605.43,0.0,0.26895,0.00015,22.98802]
[1779860260878,31.46,75605.43,0.0,0.26895,0.00015,22.98802]
[1779860261450,31.46,75604.73,0.0,0.26884,0.00015,22.98324]
[1779860262097,31.46,75604.73,0.0,0.26884,0.00015,22.98324]
[1779860262116,31.46,75604.73,0.0,0.26884,0.00015,22.98324]
[1779860262155,31.46,75604.73,0.0,0.26884,0.00015,22.9832]
[1779860268071,31.46,75601.76,0.0,0.26839,0.00015,22.96286]
[1779860271127,31.46,75602.38,0.0,0.26848,0.00015,22.96699]
[1779860271160,31.46,75602.38,0.0,0.26848,0.00015,22.96699]
[1779860272324,31.46,75600.91,0.0,0.26826,0.00015,22.957]
[1779860272527,31.46,75601.2,0.0,0.2683,0.00015,22.95895]
[1779860277557,31.46,75601.16,0.0,0.26829,0.00015,22.9586]
[1779860282562,31.46,75600.29,0.0,0.26816,0.00015,22.95266]
[1779860283463,31.46,75587.91,0.0,0.2663,0.00015,22.86835]
[1779860288463,31.46,75588.26,0.0,0.26635,0.00015,22.87057]
[1779860293495,31.46,75583.79,0.0,0.26567,0.00015,22.83987]
[1779860298502,31.46,75587.71,0.0,0.26626,0.00015,22.86644]
[1779860303510,31.46,75587.5,0.0,0.26622,0.00015,22.86482]
[1779860308512,31.46,75587.57,0.0,0.26623,0.00015,22.86519]
[1779860313533,31.46,75583.48,0.0,0.26559,0.00015,22.83365]
[1779860318552,31.46,75583.2,0.0,0.26555,0.00015,22.83183]
[1779860323555,31.46,75585.27,0.0,0.26586,0.00015,22.84602]
[1779860328566,31.46,75585.94,0.0,0.26596,0.00015,22.85059]
[1779860333572,31.46,75583.03,0.0,0.26553,0.00015,22.83071]
[1779860338587,31.46,75581.66,0.0,0.26532,0.00015,22.82135]
[1779860343593,31.46,75577.44,0.0,0.26469,0.00015,22.79262]
[1779860348618,31.46,75579.6,0.0,0.26502,0.00015,22.80759]
[1779860353662,31.46,75580.81,0.0,0.26521,0.00015,22.81608]
[1779860358666,31.46,75583.21,0.0,0.26557,0.00015,22.83266]
[1779860363686,31.46,75586.99,0.0,0.26614,0.00015,22.8586]
[1779860368699,31.46,75584.53,0.0,0.26577,0.00015,22.84187]
[1779860373718,31.46,75583.41,0.0,0.26558,0.00015,22.83067]
[1779860378727,31.46,75581.25,0.0,0.26526,0.00015,22.81602]
[1779860383728,31.46,75579.83,0.0,0.26505,0.00015,22.80638]
[1779860388742,31.46,75579.49,0.0,0.265,0.00015,22.80417]
[1779860393752,31.46,75579.45,0.0,0.265,0.00015,22.80399]
[1779860398756,31.46,75574.94,0.0,0.26433,0.00015,22.7733]
[1779860402540,31.46,75575.24,0.0,0.26438,0.00015,22.77551]
[1779860402674,31.46,75575.09,0.0,0.26436,0.00015,22.77453]
[1779860403285,31.46,75575.09,0.0,0.26436,0.00015,22.77453]
[1779860403325,31.46,75575.09,0.0,0.26436,0.00015,22.77453]
[1779860403492,31.46,75566.28,0.0,0.26304,0.00015,22.71411]
[1779860409057,31.47,75571.85,0.0,0.26389,0.00015,22.75296]
[1779860415104,31.47,75568.48,0.0,0.2634,0.00015,22.73036]
[1779860420136,31.47,75569.21,0.0,0.26352,0.00015,22.73585]
[1779860423895,31.47,75568.83,0.0,0.26347,0.00015,22.73352]
[1779860424696,31.47,75568.83,0.0,0.26347,0.00015,22.73361]
[1779860429712,31.47,75567.31,0.0,0.26325,0.00015,22.72353]
[1779860434719,31.47,75567.57,0.0,0.26327,0.00015,22.7221]
[1779860438232,31.47,75566.4,0.0,0.2631,0.00015,22.71437]
[1779860438713,31.47,75565.99,0.0,0.26305,0.00015,22.71162]
[1779860443716,31.47,75565.39,0.0,0.26296,0.00015,22.7078]
[1779860448718,31.48,75565.05,0.0,0.26292,0.00015,22.70582]
[1779860453731,31.48,75564.17,0.0,0.2628,0.00015,22.70011]
[1779860458749,31.48,75563.17,0.0,0.26266,0.00015,22.69363]
[1779860461123,31.48,75559.53,0.0,0.26212,0.00015,22.66868]
[1779860461441,31.48,75545.19,0.0,0.25999,0.00015,22.56966]
[1779860464722,31.48,75530.33,0.0,0.2578,0.00015,22.4667]
[1779860464816,31.48,75530.33,0.0,0.2578,0.00015,22.4667]
[1779860464825,31.48,75530.33,0.0,0.2578,0.00015,22.4667]
[1779860465641,31.48,75530.42,0.0,0.25782,0.00015,22.46741]
[1779860466502,31.48,75530.42,0.0,0.25782,0.00015,22.46741]
[1779860466678,31.48,75528.17,0.0,0.25749,0.00015,22.4518]
[1779860466895,31.48,75528.17,0.0,0.25749,0.00015,22.4518]
[1779860468980,31.48,75522.02,0.0,0.25658,0.00015,22.4089]
[1779860469909,31.48,75519.21,0.0,0.25617,0.00015,22.3893]
[1779860475666,31.48,75509.75,0.0,0.25479,0.00015,22.32352]
[1779860476367,31.48,75508.67,0.0,0.25464,0.00015,22.31607]
[1779860476382,31.48,75508.67,0.0,0.25464,0.00015,22.31607]
[1779860476539,31.48,75508.67,0.0,0.25464,0.00015,22.31621]
[1779860478519,31.48,75508.91,0.0,0.25468,0.00015,22.31803]
[1779860483551,31.49,75504.11,0.0,0.25399,0.00015,22.28515]
[1779860487405,31.49,75506.23,0.0,0.25432,0.00015,22.30086]
[1779860492653,31.49,75512.11,0.0,0.25518,0.00015,22.33959]
[1779860497690,31.49,75512.04,0.0,0.25519,0.00015,22.34001]
[1779860500703,31.5,75512.52,0.0,0.25527,0.00015,22.34375]
[1779860501725,31.5,75512.9,0.0,0.25533,0.00015,22.3466]
[1779860501730,31.5,75512.9,0.0,0.25533,0.00015,22.3466]
[1779860501736,31.5,75512.9,0.0,0.25533,0.00015,22.3466]
[1779860505837,31.5,75516.41,0.0,0.25587,0.00015,22.37213]
[1779860505844,31.5,75516.41,0.0,0.25587,0.00015,22.37213]
[1779860505874,31.5,75516.41,0.0,0.25587,0.00015,22.37213]
[1779860506754,31.5,75516.41,0.0,0.25587,0.00015,22.37231]
[1779860511791,31.5,75519.86,0.0,0.2564,0.00015,22.39726]
[1779860517080,31.5,75522.22,0.0,0.25676,0.00015,22.41434]
[1779860522867,31.51,75523.13,0.0,0.25691,0.00015,22.42166]
[1779860527902,31.51,75524.06,0.0,0.25706,0.00015,22.42879]
[1779860532937,31.51,75527.72,0.0,0.25761,0.00015,22.45494]
[1779860537973,31.51,75528.08,0.0,0.25768,0.00015,22.45795]
[1779860543006,31.51,75528.18,0.0,0.2577,0.00015,22.45915]
[1779860548046,31.52,75527.17,0.0,0.25757,0.00015,22.4526]
[1779860553076,31.52,75522.1,0.0,0.25681,0.00015,22.4142]
[1779860558334,31.52,75520.38,0.0,0.25657,0.00015,22.40293]
[1779860562144,31.52,75511.06,0.0,0.25522,0.00015,22.33846]
[1779860566988,31.52,75508.18,0.0,0.25481,0.00015,22.31883]
[1779860567463,31.52,75508.18,0.0,0.25481,0.00015,22.31883]
[1779860567790,31.52,75499.06,0.0,0.25348,0.00015,22.25493]
[1779860568248,31.52,75499.06,0.0,0.25348,0.00015,22.25493]
[1779860568637,31.52,75499.06,0.0,0.25348,0.00015,22.25493]
[1779860568669,31.52,75499.06,0.0,0.25348,0.00015,22.25493]
[1779860568790,31.53,75496.7,0.0,0.25314,0.00015,22.23853]
[1779860569115,31.53,75496.7,0.0,0.25314,0.00015,22.23853]
[1779860569208,31.53,75496.7,0.0,0.25314,0.00015,22.23853]
[1779860569216,31.53,75505.49,0.0,0.25443,0.00015,22.3005]
[1779860570411,31.53,75505.49,0.0,0.25443,0.00015,22.3005]
[1779860572433,31.53,75507.68,0.0,0.25475,0.00015,22.31608]
[1779860572622,31.53,75511.5,0.0,0.25532,0.00015,22.34325]
[1779860575718,31.53,75515.49,0.0,0.25592,0.00015,22.37155]
[1779860575856,31.53,75515.0,0.0,0.25585,0.00015,22.3683]
[1779860580866,31.53,75515.1,0.0,0.25588,0.00015,22.36971]
[1779860582896,31.53,75523.79,0.0,0.25716,0.00015,22.43081]
[1779860586900,31.53,75532.61,0.0,0.25847,0.00015,22.49256]
[1779860591906,31.54,75527.41,0.0,0.25771,0.00015,22.45671]
[1779860596917,31.54,75524.84,0.0,0.25734,0.00015,22.43914]
[1779860598837,31.54,75514.94,0.0,0.25589,0.00015,22.37024]
[1779860603861,31.54,75513.73,0.0,0.25572,0.00015,22.36225]
[1779860608871,31.54,75512.5,0.0,0.25556,0.00015,22.35424]
[1779860613883,31.54,75515.02,0.0,0.25591,0.00015,22.36877]
[1779860618899,31.54,75513.15,0.0,0.25565,0.00015,22.35615]
[1779860623909,31.55,75511.73,0.0,0.25545,0.00015,22.34667]
[1779860628938,31.55,75511.56,0.0,0.25544,0.00015,22.34602]
[1779860633966,31.55,75512.18,0.0,0.25554,0.00015,22.35079]
[1779860638968,31.55,75514.46,0.0,0.25588,0.00015,22.36716]
[1779860643971,31.55,75508.75,0.0,0.25505,0.00015,22.32771]
[1779860648996,31.55,75511.43,0.0,0.25545,0.00015,22.34659]
[1779860651872,31.55,75520.37,0.0,0.25677,0.00015,22.40922]
[1779860656893,31.55,75520.86,0.0,0.25685,0.00015,22.41302]
[1779860661921,31.55,75522.85,0.0,0.25715,0.00015,22.42723]
[1779860666931,31.56,75524.14,0.0,0.25735,0.00015,22.43663]
[1779860671957,31.56,75524.62,0.0,0.25743,0.00015,22.4404]
[1779860676966,31.56,75525.88,0.0,0.2576,0.00015,22.44594]
[1779860681970,31.56,75523.63,0.0,0.25727,0.00015,22.43064]
[1779860686991,31.56,75520.69,0.0,0.25685,0.00015,22.41058]
[1779860692007,31.56,75518.54,0.0,0.25654,0.00015,22.39594]
[1779860697021,31.56,75518.37,0.0,0.25652,0.00015,22.39507]
[1779860702023,31.56,75515.39,0.0,0.25609,0.00015,22.37457]
[1779860707038,31.56,75517.24,0.0,0.25637,0.00015,22.38778]
[1779860712045,31.57,75513.55,0.0,0.25583,0.00015,22.36228]
[1779860717061,31.57,75511.68,0.0,0.25557,0.00015,22.34951]
[1779860722080,31.57,75505.66,0.0,0.25469,0.00015,22.30777]
[1779860727082,31.57,75508.06,0.0,0.25506,0.00015,22.32512]
[1779860732063,31.57,75523.83,0.0,0.25735,0.00015,22.43185]
[1779860737073,31.57,75528.18,0.0,0.25799,0.00015,22.46216]
[1779860737689,31.57,75528.18,0.0,0.25799,0.00015,22.46216]
[1779860737743,31.57,75528.18,0.0,0.25799,0.00015,22.46216]
[1779860737780,31.57,75528.18,0.0,0.25799,0.00015,22.46217]
[1779860742315,31.57,75535.09,0.0,0.25901,0.00015,22.51003]
[1779860742329,31.57,75535.09,0.0,0.25901,0.00015,22.51003]
[1779860742416,31.57,75537.08,0.0,0.2593,0.00015,22.52379]
[1779860747441,31.57,75537.87,0.0,0.25942,0.00015,22.52905]
[1779860750400,31.57,75533.93,0.0,0.25883,0.00015,22.50158]
[1779860751052,31.57,75528.45,0.0,0.25802,0.00015,22.46349]
[1779860757076,31.57,75523.92,0.0,0.25735,0.00015,22.43186]
[1779860761596,31.57,75518.41,0.0,0.25654,0.00015,22.39349]
[1779860761604,31.57,75518.41,0.0,0.25654,0.00015,22.39349]
[1779860761982,31.57,75518.48,0.0,0.25655,0.00015,22.39399]
[1779860766996,31.57,75524.06,0.0,0.25737,0.00015,22.4328]
[1779860767876,31.57,75524.06,0.0,0.25737,0.00015,22.43277]
[1779860767975,31.57,75523.88,0.0,0.25734,0.00015,22.43149]
[1779860772980,31.57,75528.99,0.0,0.2581,0.00015,22.46694]
[1779860777987,31.57,75533.16,0.0,0.25871,0.00015,22.49568]
[1779860783005,31.57,75536.5,0.0,0.25919,0.00015,22.51858]
[1779860788015,31.57,75539.69,0.0,0.25966,0.00015,22.54034]
[1779860793019,31.56,75541.26,0.0,0.25986,0.00015,22.54722]
[1779860798024,31.56,75543.57,0.0,0.26019,0.00015,22.56283]
[1779860803037,31.56,75550.17,0.0,0.26116,0.00015,22.60788]
[1779860808065,31.56,75552.02,0.0,0.26142,0.00015,22.62011]
[1779860812600,31.56,75559.42,0.0,0.2625,0.00015,22.67042]
[1779860813032,31.56,75560.13,0.0,0.26261,0.00015,22.67514]
[1779860816499,31.56,75562.09,0.0,0.2629,0.00015,22.68865]
[1779860816507,31.56,75562.09,0.0,0.2629,0.00015,22.68865]
[1779860816934,31.56,75562.09,0.0,0.2629,0.00015,22.68867]
[1779860821970,31.56,75563.93,0.0,0.26317,0.00015,22.70117]
[1779860827007,31.56,75566.95,0.0,0.26362,0.00015,22.72173]
[1779860832053,31.56,75569.92,0.0,0.26406,0.00015,22.74201]
[1779860837089,31.56,75574.58,0.0,0.26475,0.00015,22.7737]
[1779860842124,31.56,75572.29,0.0,0.2644,0.00015,22.75788]
[1779860847161,31.56,75570.87,0.0,0.26419,0.00015,22.74802]
[1779860853881,31.56,75570.55,0.0,0.26414,0.00015,22.74576]
[1779860855215,31.55,75560.5,0.0,0.26261,0.00015,22.67306]
[1779860858047,31.55,75548.78,0.0,0.26087,0.00015,22.59239]
[1779860863503,31.55,75550.64,0.0,0.26115,0.00015,22.60527]
[1779860869904,31.56,75555.36,0.0,0.26185,0.00015,22.63791]
[1779860875356,31.56,75550.59,0.0,0.26115,0.00015,22.60537]
[1779860880392,31.56,75549.07,0.0,0.26094,0.00015,22.59521]
[1779860885425,31.56,75547.76,0.0,0.26075,0.00015,22.58651]
[1779860890461,31.56,75546.16,0.0,0.26052,0.00015,22.57582]
[1779860895495,31.56,75542.9,0.0,0.26004,0.00015,22.55361]
[1779860900533,31.56,75542.98,0.0,0.26006,0.00015,22.5545]
[1779860905564,31.56,75544.25,0.0,0.26026,0.00015,22.56353]
[1779860910603,31.56,75546.52,0.0,0.2606,0.00015,22.57944]
[1779860915636,31.56,75549.02,0.0,0.26095,0.00015,22.59322]
[1779860920672,31.56,75550.44,0.0,0.26116,0.00015,22.60316]
[1779860929735,31.57,75549.82,0.0,0.26108,0.00015,22.59918]
[1779860934771,31.57,75551.21,0.0,0.26129,0.00015,22.6089]
[1779860940001,31.57,75548.69,0.0,0.26092,0.00015,22.59171]
[1779860944508,31.57,75539.6,0.0,0.25958,0.00015,22.52928]
[1779860945683,31.57,75539.6,0.0,0.25958,0.00015,22.52928]
[1779860945724,31.57,75539.6,0.0,0.25958,0.00015,22.52928]
[1779860945848,31.57,75535.37,0.0,0.25896,0.00015,22.50004]
[1779860947862,31.57,75526.52,0.0,0.25766,0.00015,22.43882]
[1779860950886,31.57,75524.59,0.0,0.25738,0.00015,22.42561]
[1779860950911,31.57,75524.59,0.0,0.25738,0.00015,22.42571]
[1779860955918,31.57,75524.31,0.0,0.25735,0.00015,22.42428]
[1779860960954,31.57,75521.49,0.0,0.25695,0.00015,22.40514]
[1779860965988,31.57,75521.43,0.0,0.25695,0.00015,22.40521]
[1779860971022,31.58,75521.13,0.0,0.25689,0.00015,22.39994]
[1779860976058,31.58,75522.02,0.0,0.25704,0.00015,22.40712]
[1779860981093,31.58,75521.56,0.0,0.25699,0.00015,22.40484]
[1779860986128,31.58,75520.76,0.0,0.25689,0.00015,22.39994]
[1779860991166,31.59,75519.92,0.0,0.25678,0.00015,22.39474]
[1779860996198,31.59,75518.79,0.0,0.25663,0.00015,22.38756]
[1779861001228,31.59,75518.36,0.0,0.25658,0.00015,22.38529]
[1779861007277,31.59,75518.41,0.0,0.25661,0.00015,22.38647]
[1779861012317,31.59,75518.33,0.0,0.25661,0.00015,22.38659]
[1779861017351,31.6,75519.43,0.0,0.25679,0.00015,22.3949]
[1779861021380,31.6,75528.07,0.0,0.25807,0.00015,22.45536]
[1779861027069,31.6,75529.62,0.0,0.2583,0.00015,22.46646]
[1779861027138,31.6,75541.78,0.0,0.2601,0.00015,22.55075]
[1779861029435,31.6,75551.15,0.0,0.26149,0.00015,22.61538]
[1779861034471,31.6,75549.09,0.0,0.26116,0.00015,22.5976]
[1779861039505,31.6,75551.18,0.0,0.26147,0.00015,22.61204]
[1779861044542,31.6,75549.1,0.0,0.26117,0.00015,22.59791]
[1779861049577,31.6,75549.8,0.0,0.26127,0.00015,22.60291]
[1779861056601,31.6,75550.36,0.0,0.26136,0.00015,22.60681]
[1779861062003,31.6,75546.48,0.0,0.26079,0.00015,22.58023]
[1779861067162,31.6,75558.41,0.0,0.26256,0.00015,22.66227]
[1779861072600,31.6,75557.59,0.0,0.26243,0.00015,22.65637]
[1779861078784,31.6,75553.12,0.0,0.26176,0.00015,22.62561]
[1779861083816,31.6,75553.3,0.0,0.26179,0.00015,22.62684]
[1779861088851,31.6,75550.01,0.0,0.26131,0.00015,22.60439]
[1779861093887,31.6,75550.29,0.0,0.26133,0.00015,22.60292]
[1779861098921,31.6,75550.75,0.0,0.2614,0.00015,22.60629]
[1779861104963,31.6,75550.66,0.0,0.26139,0.00015,22.6059]
[1779861109998,31.6,75549.65,0.0,0.26125,0.00015,22.59913]
[1779861115035,31.6,75553.13,0.0,0.26177,0.00015,22.62316]
[1779861120071,31.6,75553.87,0.0,0.26188,0.00015,22.6283]
[1779861125106,31.6,75555.37,0.0,0.2621,0.00015,22.63863]
[1779861130142,31.61,75555.33,0.0,0.26209,0.00015,22.63841]
[1779861135176,31.61,75555.45,0.0,0.26211,0.00015,22.63929]
[1779861140210,31.61,75556.18,0.0,0.26222,0.00015,22.64434]
[1779861142396,31.61,75545.14,0.0,0.26059,0.00015,22.56841]
[1779861148271,31.61,75543.49,0.0,0.26034,0.00015,22.55695]
[1779861153308,31.6,75542.93,0.0,0.26023,0.00015,22.5494]
[1779861158350,31.61,75541.51,0.0,0.26003,0.00015,22.53969]
[1779861163385,31.61,75540.85,0.0,0.25993,0.00015,22.53524]
[1779861168420,31.61,75540.84,0.0,0.25993,0.00015,22.53528]
[1779861174462,31.61,75540.18,0.0,0.25984,0.00015,22.53087]
[1779861182518,31.61,75539.97,0.0,0.25981,0.00015,22.52963]
[1779861187554,31.61,75540.76,0.0,0.25993,0.00015,22.53521]
[1779861192594,31.61,75540.01,0.0,0.25982,0.00015,22.53014]
[1779861197622,31.61,75535.63,0.0,0.25918,0.00015,22.49996]
[1779861202839,31.61,75533.23,0.0,0.25883,0.00015,22.48353]
[1779861208700,31.61,75538.54,0.0,0.25962,0.00015,22.52055]
[1779861213832,31.61,75538.65,0.0,0.25961,0.00015,22.51785]
[1779861219782,31.61,75538.28,0.0,0.25957,0.00015,22.51571]
[1779861225819,31.61,75537.92,0.0,0.25952,0.00015,22.51356]
[1779861229397,31.61,75547.2,0.0,0.2609,0.00015,22.57776]
[1779861232215,31.61,75563.07,0.0,0.26326,0.00015,22.68693]
[1779861234320,31.61,75564.7,0.0,0.2635,0.00015,22.69815]
[1779861234332,31.61,75564.7,0.0,0.2635,0.00015,22.69815]
[1779861234468,31.61,75565.45,0.0,0.26361,0.00015,22.70335]
[1779861235512,31.61,75565.45,0.0,0.26361,0.00015,22.70335]
[1779861235513,31.61,75565.63,0.0,0.26364,0.00015,22.70465]
[1779861237578,31.62,75566.39,0.0,0.26376,0.00015,22.70992]
[1779861237905,31.62,75567.14,0.0,0.26387,0.00015,22.71506]
[1779861242949,31.62,75567.29,0.0,0.26389,0.00015,22.71618]
[1779861247976,31.61,75571.13,0.0,0.26446,0.00015,22.74216]
[1779861252011,31.61,75560.53,0.0,0.26288,0.00015,22.6696]
[1779861257738,31.61,75558.19,0.0,0.26253,0.00015,22.6536]
[1779861260109,31.61,75558.58,0.0,0.26259,0.00015,22.65632]
[1779861260189,31.61,75562.31,0.0,0.26315,0.00015,22.68188]
[1779861265097,31.62,75571.92,0.0,0.26458,0.00015,22.74763]
[1779861270132,31.62,75573.02,0.0,0.26474,0.00015,22.75515]
[1779861275167,31.61,75574.61,0.0,0.26496,0.00015,22.76231]
[1779861280201,31.61,75576.97,0.0,0.2653,0.00015,22.77806]
[1779861280612,31.61,75576.97,0.0,0.2653,0.00015,22.77806]
[1779861281211,31.61,75576.5,0.0,0.26523,0.00015,22.7748]
[1779861286244,31.61,75577.62,0.0,0.26539,0.00015,22.7821]
[1779861290845,31.61,75582.27,0.0,0.26608,0.00015,22.81342]
[1779861290849,31.61,75582.27,0.0,0.26608,0.00015,22.81342]
[1779861291280,31.61,75582.27,0.0,0.26608,0.00015,22.81339]
[1779861296316,31.61,75585.76,0.0,0.26659,0.00015,22.83684]
[1779861301351,31.61,75590.95,0.0,0.26737,0.00015,22.87193]
[1779861306387,31.61,75594.06,0.0,0.26783,0.00015,22.89301]
[1779861311421,31.61,75596.33,0.0,0.26817,0.00015,22.90818]
[1779861316456,31.61,75599.23,0.0,0.2686,0.00015,22.9274]
[1779861321492,31.61,75596.48,0.0,0.26818,0.00015,22.90878]
[1779861326526,31.61,75599.36,0.0,0.26861,0.00015,22.92806]
[1779861331561,31.61,75598.02,0.0,0.26838,0.00015,22.91527]
[1779861336599,31.61,75597.92,0.0,0.26837,0.00015,22.91445]
[1779861341633,31.61,75597.13,0.0,0.26824,0.00015,22.90899]
[1779861346667,31.61,75596.08,0.0,0.26808,0.00015,22.90179]
[1779861351704,31.61,75596.62,0.0,0.26816,0.00015,22.90535]
[1779861356738,31.61,75597.88,0.0,0.26835,0.00015,22.91374]
[1779861363802,31.61,75598.48,0.0,0.26844,0.00015,22.91768]
[1779861368341,31.61,75607.61,0.0,0.26981,0.00015,22.97907]
[1779861373003,31.6,75615.83,0.0,0.27104,0.00015,23.03398]
[1779861373568,31.6,75616.81,0.0,0.27118,0.00015,23.04036]
[1779861377108,31.6,75617.63,0.0,0.2713,0.00015,23.04558]
[1779861377234,31.6,75617.63,0.0,0.2713,0.00015,23.04549]
[1779861380441,31.6,75617.63,0.0,0.2713,0.00015,23.0454]
[1779861380481,31.6,75617.63,0.0,0.2713,0.00015,23.0454]
[1779861380575,31.6,75617.63,0.0,0.2713,0.00015,23.0454]
[1779861380653,31.6,75618.76,0.0,0.27146,0.00015,23.05277]
[1779861386145,31.6,75620.23,0.0,0.27167,0.00015,23.06208]
[1779861386157,31.6,75620.23,0.0,0.27167,0.00015,23.06208]
[1779861386693,31.6,75620.77,0.0,0.27175,0.00015,23.06559]
[1779861391710,31.6,75620.13,0.0,0.27162,0.00015,23.05733]
[1779861396717,31.6,75612.02,0.0,0.27039,0.00015,23.00248]
[1779861400532,31.6,75610.86,0.0,0.27021,0.00015,22.99456]
[1779861400633,31.6,75611.48,0.0,0.2703,0.00015,22.99869]
[1779861405637,31.6,75610.56,0.0,0.27016,0.00015,22.99238]
[1779861409726,31.59,75599.18,0.0,0.26845,0.00015,22.9157]
[1779861409790,31.59,75599.18,0.0,0.26845,0.00015,22.9157]
[1779861409801,31.59,75599.18,0.0,0.26845,0.00015,22.9157]
[1779861410145,31.59,75599.18,0.0,0.26845,0.00015,22.91573]
[1779861415176,31.6,75597.83,0.0,0.26825,0.00015,22.90678]
[1779861422225,31.6,75596.11,0.0,0.268,0.00015,22.8954]
[1779861427259,31.6,75598.55,0.0,0.26836,0.00015,22.91193]
[1779861430443,31.6,75599.37,0.0,0.26849,0.00015,22.91746]
[1779861430544,31.6,75600.82,0.0,0.2687,0.00015,22.92723]
[1779861436328,31.6,75607.11,0.0,0.26964,0.00015,22.96934]
[1779861438578,31.6,75606.85,0.0,0.2696,0.00015,22.96753]
[1779861438618,31.6,75605.52,0.0,0.2694,0.00015,22.95853]
[1779861444723,31.59,75605.96,0.0,0.26946,0.00015,22.9613]
[1779861444729,31.59,75606.77,0.0,0.26958,0.00015,22.9667]
[1779861450426,31.59,75607.47,0.0,0.26968,0.00015,22.97117]
[1779861455462,31.59,75608.28,0.0,0.26978,0.00015,22.9728]
[1779861460496,31.59,75608.95,0.0,0.26987,0.00015,22.97712]
[1779861461157,31.59,75608.95,0.0,0.26987,0.00015,22.97712]
[1779861461503,31.59,75608.73,0.0,0.26984,0.00015,22.97561]
[1779861466540,31.59,75609.8,0.0,0.27,0.00015,22.98262]
[1779861471573,31.59,75603.95,0.0,0.26911,0.00015,22.94317]
[1779861476608,31.59,75605.48,0.0,0.26934,0.00015,22.95336]
[1779861481643,31.59,75606.8,0.0,0.26954,0.00015,22.96207]
[1779861486678,31.59,75608.36,0.0,0.26977,0.00015,22.97237]
[1779861492720,31.59,75610.71,0.0,0.27011,0.00015,22.98785]
[1779861494108,31.59,75611.01,0.0,0.27016,0.00015,22.98981]
[1779861494754,31.59,75610.83,0.0,0.27013,0.00015,22.98854]
[1779861498226,31.59,75611.1,0.0,0.27016,0.00015,22.99017]
[1779861498310,31.59,75611.11,0.0,0.27016,0.00015,22.99018]
[1779861502672,31.59,75611.11,0.0,0.27016,0.00015,22.99018]
[1779861502792,31.59,75611.11,0.0,0.27016,0.00015,22.98994]
[1779861508302,31.59,75616.3,0.0,0.27093,0.00015,23.02444]
[1779861513870,31.58,75618.0,0.0,0.27115,0.00015,23.03149]
[1779861518907,31.58,75617.73,0.0,0.27109,0.00015,23.02905]
[1779861523940,31.58,75618.9,0.0,0.27126,0.00015,23.03642]
[1779861528975,31.58,75619.1,0.0,0.27128,0.00015,23.03727]
[1779861534009,31.58,75619.31,0.0,0.2713,0.00015,23.03815]
[1779861540054,31.57,75618.89,0.0,0.27122,0.00015,23.03471]
[1779861545104,31.57,75620.77,0.0,0.27149,0.00015,23.04674]
[1779861550106,31.57,75620.52,0.0,0.27144,0.00015,23.04467]
[1779861555465,31.57,75615.12,0.0,0.27062,0.00015,23.00809]
[1779861561395,31.57,75616.24,0.0,0.27078,0.00015,23.01519]
[1779861567241,31.56,75614.16,0.0,0.27045,0.00015,23.0006]
[1779861572047,31.56,75615.05,0.0,0.27055,0.00015,23.00267]
[1779861572282,31.56,75615.36,0.0,0.2706,0.00015,23.00467]
[1779861577320,31.56,75615.9,0.0,0.27067,0.00015,23.00789]
[1779861582353,31.56,75615.42,0.0,0.27059,0.00015,23.00428]
[1779861587388,31.56,75615.99,0.0,0.27066,0.00015,23.0077]
[1779861593430,31.56,75617.55,0.0,0.27089,0.00015,23.01765]
[1779861595027,31.56,75617.55,0.0,0.27089,0.00015,23.01765]
[1779861595715,31.56,75617.55,0.0,0.27089,0.00015,23.01765]
[1779861595794,31.56,75617.55,0.0,0.27089,0.00015,23.01765]
[1779861595843,31.56,75592.84,0.0,0.26716,0.00015,22.85083]
[1779861595998,31.56,75592.84,0.0,0.26716,0.00015,22.85083]
[1779861596518,31.56,75592.84,0.0,0.26716,0.00015,22.85083]
[1779861596564,31.56,75592.84,0.0,0.26716,0.00015,22.85083]
[1779861596729,31.56,75592.84,0.0,0.26716,0.00015,22.85083]
[1779861596832,31.56,75592.84,0.0,0.26716,0.00015,22.85083]
[1779861596904,31.56,75589.08,0.0,0.2666,0.00015,22.82527]
[1779861597011,31.56,75589.08,0.0,0.2666,0.00015,22.82527]
[1779861597048,31.56,75589.08,0.0,0.2666,0.00015,22.82527]
[1779861597223,31.56,75589.08,0.0,0.2666,0.00015,22.82527]
[1779861597250,31.56,75589.08,0.0,0.2666,0.00015,22.82527]
[1779861597482,31.56,75589.08,0.0,0.2666,0.00015,22.82527]
[1779861597521,31.56,75589.08,0.0,0.2666,0.00015,22.82527]
[1779861597817,31.56,75589.08,0.0,0.2666,0.00015,22.82527]
[1779861597853,31.56,75589.08,0.0,0.2666,0.00015,22.82527]
[1779861597909,31.56,75589.53,0.0,0.26667,0.00015,22.82831]
[1779861598014,31.56,75589.53,0.0,0.26667,0.00015,22.82831]
[1779861598713,31.56,75589.53,0.0,0.26667,0.00015,22.82831]
[1779861598804,31.56,75589.49,0.0,0.26666,0.00015,22.82801]
[1779861603295,31.56,75597.65,0.0,0.26788,0.00015,22.88328]
[1779861603334,31.56,75597.65,0.0,0.26788,0.00015,22.88328]
[1779861604848,31.56,75597.65,0.0,0.26788,0.00015,22.8833]
[1779861604902,31.56,75595.61,0.0,0.26758,0.00015,22.8695]
[1779861608236,31.56,75598.4,0.0,0.268,0.00015,22.88846]
[1779861608536,31.56,75598.4,0.0,0.268,0.00015,22.88846]
[1779861613542,31.56,75605.37,0.0,0.26904,0.00015,22.9354]
[1779861616432,31.56,75614.26,0.0,0.27038,0.00015,22.99505]
[1779861616908,31.55,75615.03,0.0,0.27049,0.00015,23.00013]
[1779861617177,31.55,75615.03,0.0,0.27049,0.00015,23.00013]
[1779861617599,31.55,75615.03,0.0,0.27049,0.00015,23.00004]
[1779861622636,31.55,75616.7,0.0,0.27073,0.00015,23.0109]
[1779861628682,31.55,75616.62,0.0,0.27072,0.00015,23.01016]
[1779861633716,31.55,75617.63,0.0,0.27084,0.00015,23.0132]
[1779861638751,31.55,75618.73,0.0,0.27101,0.00015,23.02064]
[1779861643760,31.55,75618.85,0.0,0.27103,0.00015,23.0213]
[1779861647953,31.55,75616.36,0.0,0.27064,0.00015,23.00442]
[1779861648918,31.55,75612.31,0.0,0.27003,0.00015,22.97715]
[1779861650283,31.55,75607.29,0.0,0.26928,0.00015,22.94334]
[1779861650840,31.55,75607.29,0.0,0.26928,0.00015,22.94333]
[1779861655074,31.55,75602.43,0.0,0.26854,0.00015,22.91052]
[1779861655086,31.55,75602.43,0.0,0.26854,0.00015,22.91052]
[1779861655902,31.55,75600.9,0.0,0.26831,0.00015,22.9002]
[1779861660916,31.55,75599.5,0.0,0.26811,0.00015,22.89082]
[1779861665941,31.55,75596.23,0.0,0.26762,0.00015,22.86881]
[1779861670954,31.55,75595.86,0.0,0.26757,0.00015,22.86649]
[1779861675957,31.55,75593.03,0.0,0.26715,0.00015,22.84754]
[1779861680961,31.55,75594.95,0.0,0.26744,0.00015,22.86088]
[1779861685985,31.56,75593.97,0.0,0.2673,0.00015,22.85448]
[1779861691011,31.56,75593.62,0.0,0.26726,0.00015,22.85248]
[1779861696013,31.56,75590.17,0.0,0.26672,0.00015,22.82575]
[1779861701019,31.56,75590.06,0.0,0.26671,0.00015,22.82537]
[1779861706032,31.56,75590.57,0.0,0.2668,0.00015,22.82924]
[1779861711054,31.56,75588.7,0.0,0.26653,0.00015,22.81699]
[1779861716080,31.56,75583.98,0.0,0.26583,0.00015,22.78539]
[1779861721094,31.56,75583.18,0.0,0.26573,0.00015,22.78049]
[1779861726116,31.57,75579.99,0.0,0.26525,0.00015,22.75898]
[1779861731122,31.57,75584.52,0.0,0.26594,0.00015,22.79]
[1779861734002,31.57,75593.16,0.0,0.26723,0.00015,22.84875]
[1779861739026,31.57,75597.47,0.0,0.26788,0.00015,22.87796]
[1779861744045,31.57,75595.38,0.0,0.26757,0.00015,22.86386]
[1779861749052,31.57,75592.91,0.0,0.2672,0.00015,22.84725]
[1779861754080,31.57,75591.52,0.0,0.26697,0.00015,22.83419]
[1779861759101,31.57,75588.88,0.0,0.26657,0.00015,22.81629]
[1779861764115,31.57,75589.6,0.0,0.26668,0.00015,22.82113]
[1779861769118,31.57,75594.25,0.0,0.26738,0.00015,22.85269]
[1779861774144,31.57,75598.33,0.0,0.26799,0.00015,22.88026]
[1779861779155,31.57,75598.88,0.0,0.26807,0.00015,22.88394]
[1779861784127,31.57,75609.05,0.0,0.2696,0.00015,22.95242]
[1779861789128,31.57,75612.33,0.0,0.27008,0.00015,22.97407]
[1779861791421,31.56,75612.66,0.0,0.27013,0.00015,22.97612]
[1779861792054,31.56,75613.3,0.0,0.27022,0.00015,22.98033]
[1779861793469,31.56,75612.05,0.0,0.27003,0.00015,22.97184]
[1779861794038,31.56,75612.05,0.0,0.27003,0.00015,22.97177]
[1779861799052,31.56,75615.13,0.0,0.27049,0.00015,22.99219]
[1779861804079,31.56,75617.45,0.0,0.27083,0.00015,23.00743]
[1779861809101,31.56,75621.88,0.0,0.27149,0.00015,23.03681]
[1779861811424,31.56,75625.07,0.0,0.27195,0.00015,23.0543]
[1779861811430,31.56,75625.07,0.0,0.27195,0.00015,23.0543]
[1779861812104,31.56,75625.48,0.0,0.272,0.00015,23.05694]
[1779861817126,31.56,75627.85,0.0,0.27235,0.00015,23.07236]
[1779861818158,31.56,75629.55,0.0,0.27261,0.00015,23.08347]
[1779861818715,31.56,75629.55,0.0,0.27261,0.00015,23.08347]
[1779861819014,31.56,75629.55,0.0,0.2726,0.00015,23.08344]
[1779861824050,31.56,75635.4,0.0,0.27349,0.00015,23.1223]
[1779861831107,31.55,75634.27,0.0,0.27331,0.00015,23.11432]
[1779861836143,31.55,75634.84,0.0,0.27339,0.00015,23.11791]
[1779861841176,31.55,75635.07,0.0,0.27342,0.00015,23.11919]
[1779861846213,31.55,75635.11,0.0,0.27342,0.00015,23.11923]
[1779861851247,31.55,75635.24,0.0,0.27343,0.00015,23.11971]
[1779861856282,31.55,75633.68,0.0,0.27319,0.00015,23.10911]
[1779861861318,31.55,75633.85,0.0,0.27321,0.00015,23.10999]
[1779861865206,31.55,75634.93,0.0,0.27337,0.00015,23.117]
[1779861866158,31.55,75634.15,0.0,0.27325,0.00015,23.11181]
[1779861867227,31.55,75632.64,0.0,0.27302,0.00015,23.10169]
[1779861867233,31.55,75632.64,0.0,0.27302,0.00015,23.10169]
[1779861867251,31.55,75632.64,0.0,0.27302,0.00015,23.10169]
[1779861867253,31.55,75632.64,0.0,0.27302,0.00015,23.10169]
[1779861868120,31.55,75632.89,0.0,0.27305,0.00015,23.10328]
[1779861871347,31.55,75632.44,0.0,0.27296,0.00015,23.09658]
[1779861871356,31.55,75632.44,0.0,0.27296,0.00015,23.09658]
[1779861873421,31.55,75632.18,0.0,0.27292,0.00015,23.09481]
[1779861873438,31.55,75632.18,0.0,0.27292,0.00015,23.09481]
[1779861875481,31.55,75628.97,0.0,0.27243,0.00015,23.07331]
[1779861875490,31.55,75628.97,0.0,0.27243,0.00015,23.07331]
[1779861877537,31.55,75628.25,0.0,0.27232,0.00015,23.06848]
[1779861877543,31.55,75628.25,0.0,0.27232,0.00015,23.06848]
[1779861879597,31.55,75628.1,0.0,0.2723,0.00015,23.06748]
[1779861879606,31.55,75628.1,0.0,0.2723,0.00015,23.06748]
[1779861884634,31.55,75628.19,0.0,0.27231,0.00015,23.06804]
[1779861885731,31.55,75628.53,0.0,0.27236,0.00015,23.07031]
[1779861885736,31.55,75628.53,0.0,0.27236,0.00015,23.07031]
[1779861887773,31.55,75628.68,0.0,0.27238,0.00015,23.07129]
[1779861887782,31.55,75628.68,0.0,0.27238,0.00015,23.07129]
[1779861889823,31.55,75628.68,0.0,0.27238,0.00015,23.07128]
[1779861889830,31.55,75628.68,0.0,0.27238,0.00015,23.07128]
[1779861891592,31.55,75628.52,0.0,0.27236,0.00015,23.07019]
[1779861891621,31.55,75628.52,0.0,0.27236,0.00015,23.07019]
[1779861891778,31.55,75628.52,0.0,0.27236,0.00015,23.07019]
[1779861891875,31.55,75628.52,0.0,0.27236,0.00015,23.07019]
[1779861891900,31.55,75628.29,0.0,0.27232,0.00015,23.06863]
[1779861894548,31.55,75619.2,0.0,0.27094,0.00015,23.00761]
[1779861899601,31.55,75620.38,0.0,0.27112,0.00015,23.01528]
[1779861904618,31.54,75619.31,0.0,0.27095,0.00015,23.00783]
[1779861909674,31.54,75619.14,0.0,0.27092,0.00015,23.00652]
[1779861914688,31.54,75620.35,0.0,0.2711,0.00015,23.01447]
[1779861918717,31.54,75633.36,0.0,0.27307,0.00015,23.10135]
[1779861923752,31.54,75634.2,0.0,0.27319,0.00015,23.10673]
[1779861928787,31.54,75635.37,0.0,0.27336,0.00015,23.11424]
[1779861933822,31.54,75639.27,0.0,0.27392,0.00015,23.13636]
[1779861937237,31.54,75648.77,0.0,0.27536,0.00015,23.19929]
[1779861942406,31.54,75648.33,0.0,0.27529,0.00015,23.19599]
[1779861947922,31.54,75648.33,0.0,0.27527,0.00015,23.19526]
[1779861952956,31.53,75648.09,0.0,0.27522,0.00015,23.19322]
[1779861957999,31.53,75647.5,0.0,0.27512,0.00015,23.18884]
[1779861958051,31.53,75657.22,0.0,0.2766,0.00015,23.25314]
[1779861964047,31.53,75652.36,0.0,0.27585,0.00015,23.2205]
[1779861969084,31.53,75656.26,0.0,0.27644,0.00015,23.246]
[1779861974117,31.53,75655.51,0.0,0.27632,0.00015,23.24073]
[1779861979152,31.53,75649.09,0.0,0.27533,0.00015,23.19812]
[1779861984186,31.53,75651.47,0.0,0.27569,0.00015,23.21376]
[1779861990265,31.53,75656.15,0.0,0.2764,0.00015,23.2445]
[1779861996272,31.53,75663.8,0.0,0.27754,0.00015,23.29095]
[1779862001306,31.52,75658.0,0.0,0.27665,0.00015,23.25246]
[1779862006340,31.52,75663.45,0.0,0.27747,0.00015,23.28801]
[1779862012296,31.52,75671.31,0.0,0.27866,0.00015,23.33916]
[1779862018713,31.52,75681.51,0.0,0.2802,0.00015,23.40482]
[1779862018758,31.52,75681.51,0.0,0.2802,0.00015,23.40482]
[1779862019207,31.52,75681.51,0.0,0.2802,0.00015,23.40482]
[1779862019272,31.52,75681.81,0.0,0.28025,0.00015,23.40678]
[1779862024458,31.52,75683.5,0.0,0.28052,0.00015,23.41835]
[1779862030545,31.52,75685.54,0.0,0.28084,0.00015,23.43212]
[1779862036551,31.52,75673.84,0.0,0.27905,0.00015,23.35596]
[1779862041588,31.52,75673.38,0.0,0.27899,0.00015,23.35333]
[1779862046621,31.52,75666.01,0.0,0.27787,0.00015,23.3053]
[1779862051655,31.53,75671.93,0.0,0.27876,0.00015,23.34087]
[1779862056691,31.53,75671.7,0.0,0.27874,0.00015,23.33969]
[1779862059616,31.53,75672.7,0.0,0.27889,0.00015,23.34641]
[1779862059625,31.53,75672.7,0.0,0.27889,0.00015,23.34641]
[1779862059628,31.53,75672.7,0.0,0.27889,0.00015,23.34641]
[1779862060379,31.53,75673.18,0.0,0.27897,0.00015,23.34972]
[1779862065401,31.53,75676.66,0.0,0.27951,0.00015,23.37278]
[1779862069948,31.53,75663.39,0.0,0.27748,0.00015,23.28593]
[1779862070551,31.53,75663.39,0.0,0.27748,0.00015,23.28593]
[1779862071374,31.53,75657.56,0.0,0.27659,0.00015,23.24746]
[1779862072226,31.53,75657.56,0.0,0.27659,0.00015,23.24746]
[1779862074644,31.53,75654.91,0.0,0.27618,0.00015,23.22987]
[1779862074649,31.53,75654.91,0.0,0.27618,0.00015,23.22987]
[1779862075213,31.53,75654.91,0.0,0.27618,0.00015,23.22987]
[1779862080266,31.53,75653.07,0.0,0.27589,0.00015,23.2172]
[1779862085271,31.53,75656.5,0.0,0.27641,0.00015,23.23967]
[1779862086979,31.53,75657.7,0.0,0.27659,0.00015,23.24754]
[1779862087342,31.53,75656.09,0.0,0.27635,0.00015,23.23687]
[1779862089031,31.53,75656.72,0.0,0.27644,0.00015,23.24103]
[1779862089090,31.53,75656.09,0.0,0.27634,0.00015,23.2368]
[1779862091420,31.53,75656.09,0.0,0.27634,0.00015,23.23677]
[1779862093131,31.53,75653.41,0.0,0.27593,0.00015,23.219]
[1779862093151,31.53,75653.41,0.0,0.27593,0.00015,23.219]
[1779862098987,31.53,75652.59,0.0,0.2758,0.00015,23.21347]
[1779862102134,31.53,75652.88,0.0,0.27585,0.00015,23.21533]
[1779862102201,31.53,75655.31,0.0,0.27622,0.00015,23.2314]
[1779862107215,31.52,75663.59,0.0,0.27748,0.00015,23.28569]
[1779862107403,31.52,75674.23,0.0,0.27911,0.00015,23.35585]
[1779862110070,31.53,75684.02,0.0,0.28064,0.00015,23.42074]
[1779862111119,31.53,75684.02,0.0,0.28064,0.00015,23.42074]
[1779862111126,31.53,75684.02,0.0,0.28064,0.00015,23.42074]
[1779862111444,31.53,75684.41,0.0,0.28068,0.00015,23.41997]
[1779862116450,31.53,75684.32,0.0,0.2807,0.00015,23.42045]
[1779862119801,31.54,75686.59,0.0,0.28106,0.00015,23.43602]
[1779862120140,31.54,75686.59,0.0,0.28107,0.00015,23.43627]
[1779862123398,31.54,75678.32,0.0,0.27982,0.00015,23.38314]
[1779862129203,31.54,75680.54,0.0,0.28017,0.00015,23.39803]
[1779862134241,31.55,75681.44,0.0,0.28033,0.00015,23.40474]
[1779862136216,31.55,75682.02,0.0,0.28043,0.00015,23.40913]
[1779862136259,31.55,75682.11,0.0,0.28045,0.00015,23.41003]
[1779862138266,31.55,75685.79,0.0,0.28103,0.00015,23.43429]
[1779862138389,31.55,75686.77,0.0,0.28119,0.00015,23.44095]
[1779862143406,31.55,75687.9,0.0,0.28138,0.00015,23.44912]
[1779862147910,31.56,75688.37,0.0,0.28148,0.00015,23.45348]
[1779862148348,31.56,75688.37,0.0,0.28149,0.00015,23.45374]
[1779862153375,31.57,75680.72,0.0,0.28035,0.00015,23.40536]
[1779862158410,31.57,75678.36,0.0,0.28002,0.00015,23.39137]
[1779862163445,31.58,75676.46,0.0,0.27977,0.00015,23.38066]
[1779862168525,31.58,75674.26,0.0,0.27946,0.00015,23.36713]
[1779862173791,31.59,75672.97,0.0,0.27928,0.00015,23.35692]
[1779862179560,31.6,75674.67,0.0,0.27959,0.00015,23.37017]
[1779862184594,31.6,75678.86,0.0,0.28027,0.00015,23.39899]
[1779862189554,31.6,75678.65,0.0,0.28027,0.00015,23.39871]
[1779862190458,31.61,75678.67,0.0,0.28028,0.00015,23.39911]
[1779862195466,31.61,75684.98,0.0,0.28127,0.00015,23.44115]
[1779862200470,31.61,75685.8,0.0,0.28142,0.00015,23.44759]
[1779862205473,31.62,75685.23,0.0,0.28136,0.00015,23.44499]
[1779862205743,31.62,75685.41,0.0,0.2814,0.00015,23.44637]
[1779862206475,31.62,75684.43,0.0,0.28126,0.00015,23.44046]
[1779862206766,31.62,75684.43,0.0,0.28126,0.00015,23.44046]
[1779862206773,31.62,75684.43,0.0,0.28126,0.00015,23.44046]
[1779862207561,31.62,75678.47,0.0,0.28035,0.00015,23.40196]
[1779862212576,31.63,75679.8,0.0,0.28059,0.00015,23.412]
[1779862217584,31.63,75678.3,0.0,0.28039,0.00015,23.40357]
[1779862222599,31.64,75678.53,0.0,0.28045,0.00015,23.40626]
[1779862226603,31.64,75668.08,0.0,0.27887,0.00015,23.33862]
[1779862231614,31.64,75669.45,0.0,0.27905,0.00015,23.34379]
[1779862236615,31.64,75669.51,0.0,0.27905,0.00015,23.34399]
[1779862241633,31.64,75665.26,0.0,0.27842,0.00015,23.31696]
[1779862246652,31.65,75658.17,0.0,0.27738,0.00015,23.272]
[1779862246819,31.65,75658.17,0.0,0.27738,0.00015,23.272]
[1779862247509,31.65,75651.38,0.0,0.27635,0.00015,23.22772]
[1779862252524,31.65,75649.26,0.0,0.27602,0.00015,23.21362]
[1779862257547,31.64,75648.26,0.0,0.27586,0.00015,23.20676]
[1779862262570,31.64,75647.89,0.0,0.2758,0.00015,23.20408]
[1779862267574,31.64,75647.8,0.0,0.27578,0.00015,23.20324]
[1779862272584,31.64,75647.43,0.0,0.27572,0.00015,23.20054]
[1779862277594,31.64,75646.28,0.0,0.27554,0.00015,23.19268]
[1779862282612,31.64,75646.1,0.0,0.27551,0.00015,23.19129]
[1779862287633,31.64,75647.39,0.0,0.2757,0.00015,23.19955]
[1779862291714,31.64,75642.77,0.0,0.27496,0.00015,23.16513]
[1779862291795,31.64,75642.77,0.0,0.27496,0.00015,23.16513]
[1779862292378,31.64,75637.49,0.0,0.27416,0.00015,23.13018]
[1779862297285,31.64,75638.22,0.0,0.27427,0.00015,23.135]
[1779862297704,31.64,75637.63,0.0,0.27418,0.00015,23.13109]
[1779862298555,31.64,75623.23,0.0,0.272,0.00015,23.03533]
[1779862299678,31.64,75620.19,0.0,0.27154,0.00015,23.01504]
[1779862299695,31.64,75620.19,0.0,0.27154,0.00015,23.01504]
[1779862300627,31.64,75620.06,0.0,0.27152,0.00015,23.01417]
[1779862300952,31.64,75620.06,0.0,0.27152,0.00015,23.01417]
[1779862300984,31.64,75620.06,0.0,0.27152,0.00015,23.01417]
[1779862301013,31.64,75620.06,0.0,0.27152,0.00015,23.01417]
[1779862301533,31.64,75611.61,0.0,0.27025,0.00015,22.95768]
[1779862307452,31.64,75610.4,0.0,0.27008,0.00015,22.94997]
[1779862312523,31.64,75616.98,0.0,0.27108,0.00015,22.99447]
[1779862317524,31.64,75617.41,0.0,0.27115,0.00015,22.99763]
[1779862322595,31.64,75615.44,0.0,0.27086,0.00015,22.98475]
[1779862327615,31.64,75616.32,0.0,0.271,0.00015,22.99099]
[1779862332664,31.65,75619.06,0.0,0.27142,0.00015,23.00956]
[1779862337685,31.65,75619.22,0.0,0.27145,0.00015,23.01091]
[1779862343002,31.65,75617.01,0.0,0.27113,0.00015,22.99644]
[1779862348127,31.65,75607.41,0.0,0.26969,0.00015,22.9324]
[1779862354193,31.65,75599.83,0.0,0.26852,0.00015,22.87785]
[1779862357839,31.65,75609.45,0.0,0.26997,0.00015,22.94271]
[1779862362878,31.65,75610.51,0.0,0.27013,0.00015,22.94982]
[1779862366559,31.65,75610.0,0.0,0.27006,0.00015,22.94644]
[1779862366570,31.65,75610.0,0.0,0.27006,0.00015,22.94644]
[1779862366586,31.65,75609.11,0.0,0.26992,0.00015,22.94045]
[1779862371936,31.65,75605.36,0.0,0.26936,0.00015,22.91523]
[1779862376972,31.65,75600.28,0.0,0.26859,0.00015,22.88107]
[1779862382007,31.65,75600.81,0.0,0.26868,0.00015,22.88479]
[1779862387041,31.65,75606.71,0.0,0.26957,0.00015,22.92453]
[1779862390510,31.65,75608.76,0.0,0.26988,0.00015,22.93833]
[1779862390652,31.65,75608.93,0.0,0.2699,0.00015,22.93947]
[1779862395662,31.65,75615.1,0.0,0.27083,0.00015,22.98076]
[1779862398158,31.65,75617.27,0.0,0.27115,0.00015,22.99516]
[1779862398197,31.65,75617.65,0.0,0.27121,0.00015,22.99765]
[1779862402147,31.65,75627.31,0.0,0.27267,0.00015,23.06195]
[1779862407182,31.65,75628.27,0.0,0.27281,0.00015,23.06806]
[1779862412217,31.65,75624.49,0.0,0.2722,0.00015,23.03903]
[1779862417253,31.65,75624.74,0.0,0.27224,0.00015,23.04056]
[1779862422287,31.65,75627.51,0.0,0.27265,0.00015,23.05876]
[1779862427322,31.65,75628.28,0.0,0.27276,0.00015,23.06367]
[1779862432358,31.64,75628.08,0.0,0.27272,0.00015,23.06199]
[1779862437362,31.64,75631.39,0.0,0.27322,0.00015,23.08377]
[1779862442427,31.64,75627.8,0.0,0.27267,0.00015,23.05949]
[1779862448469,31.64,75627.12,0.0,0.27256,0.00015,23.0546]
[1779862453515,31.64,75625.17,0.0,0.27225,0.00015,23.04132]
[1779862458541,31.64,75627.5,0.0,0.2726,0.00015,23.05657]
[1779862465589,31.64,75628.03,0.0,0.27267,0.00015,23.05965]
[1779862470622,31.64,75626.54,0.0,0.27244,0.00015,23.0494]
[1779862475660,31.63,75626.79,0.0,0.27244,0.00015,23.04718]
[1779862480692,31.63,75626.89,0.0,0.27245,0.00015,23.04758]
[1779862485729,31.63,75627.22,0.0,0.2725,0.00015,23.04952]
[1779862490763,31.63,75626.57,0.0,0.27239,0.00015,23.04494]
[1779862495848,31.63,75626.71,0.0,0.27241,0.00015,23.04567]
[1779862501298,31.63,75618.92,0.0,0.27123,0.00015,22.99348]
[1779862502865,31.63,75608.96,0.0,0.26972,0.00015,22.92677]
[1779862504877,31.63,75600.26,0.0,0.26841,0.00015,22.86821]
[1779862509912,31.63,75597.91,0.0,0.26806,0.00015,22.85216]
[1779862512943,31.63,75593.75,0.0,0.26743,0.00015,22.82396]
[1779862512952,31.63,75593.75,0.0,0.26743,0.00015,22.82396]
[1779862513054,31.63,75591.76,0.0,0.26713,0.00015,22.81047]
[1779862515173,31.63,75591.76,0.0,0.26713,0.00015,22.81047]
[1779862515299,31.63,75593.02,0.0,0.26732,0.00015,22.81896]
[1779862517067,31.63,75601.49,0.0,0.26859,0.00015,22.87617]
[1779862520686,31.63,75600.37,0.0,0.26842,0.00015,22.86861]
[1779862520754,31.63,75600.37,0.0,0.26842,0.00015,22.86861]
[1779862520911,31.63,75600.37,0.0,0.26842,0.00015,22.86861]
[1779862520872,31.63,75598.5,0.0,0.26814,0.00015,22.856]
[1779862520976,31.63,75598.5,0.0,0.26814,0.00015,22.856]
[1779862521143,31.63,75598.5,0.0,0.26814,0.00015,22.856]
[1779862521208,31.63,75598.5,0.0,0.26814,0.00015,22.856]
[1779862521282,31.63,75598.5,0.0,0.26814,0.00015,22.856]
[1779862521294,31.63,75598.5,0.0,0.26814,0.00015,22.856]
[1779862521327,31.63,75598.5,0.0,0.26814,0.00015,22.856]
[1779862521455,31.63,75598.5,0.0,0.26814,0.00015,22.856]
[1779862521550,31.63,75598.5,0.0,0.26814,0.00015,22.856]
[1779862521649,31.63,75578.61,0.0,0.26516,0.00015,22.72121]
[1779862521911,31.63,75578.61,0.0,0.26516,0.00015,22.72121]
[1779862521917,31.63,75578.61,0.0,0.26516,0.00015,22.72121]
[1779862521977,31.63,75578.61,0.0,0.26516,0.00015,22.72121]
[1779862522050,31.63,75578.61,0.0,0.26516,0.00015,22.72121]
[1779862522203,31.63,75578.61,0.0,0.26516,0.00015,22.72121]
[1779862522265,31.63,75578.61,0.0,0.26516,0.00015,22.72121]
[1779862522420,31.63,75578.61,0.0,0.26516,0.00015,22.72121]
[1779862522447,31.63,75578.61,0.0,0.26516,0.00015,22.72121]
[1779862522640,31.63,75578.61,0.0,0.26516,0.00015,22.72121]
[1779862522689,31.63,75578.61,0.0,0.26516,0.00015,22.72121]
[1779862522764,31.63,75565.05,0.0,0.26314,0.00015,22.62872]
[1779862523079,31.63,75565.05,0.0,0.26314,0.00015,22.62872]
[1779862523112,31.63,75565.05,0.0,0.26314,0.00015,22.62872]
[1779862523287,31.63,75565.05,0.0,0.26314,0.00015,22.62872]
[1779862523318,31.63,75565.05,0.0,0.26314,0.00015,22.62872]
[1779862523336,31.63,75565.05,0.0,0.26314,0.00015,22.62872]
[1779862523339,31.63,75565.05,0.0,0.26314,0.00015,22.62872]
[1779862523642,31.63,75565.05,0.0,0.26314,0.00015,22.62872]
[1779862523692,31.63,75565.05,0.0,0.26314,0.00015,22.62872]
[1779862523757,31.63,75565.63,0.0,0.26323,0.00015,22.63277]
[1779862523965,31.63,75565.63,0.0,0.26323,0.00015,22.63277]
[1779862524708,31.63,75565.63,0.0,0.26323,0.00015,22.63285]
[1779862525993,31.63,75565.63,0.0,0.26323,0.00015,22.63285]
[1779862526032,31.63,75565.63,0.0,0.26323,0.00015,22.63285]
[1779862526216,31.63,75568.7,0.0,0.26369,0.00015,22.65412]
[1779862532807,31.63,75575.36,0.0,0.26468,0.00015,22.69648]
[1779862538125,31.64,75582.19,0.0,0.26571,0.00015,22.74376]
[1779862543160,31.64,75581.91,0.0,0.26568,0.00015,22.74219]
[1779862548196,31.64,75580.83,0.0,0.26553,0.00015,22.73519]
[1779862553230,31.64,75578.21,0.0,0.26514,0.00015,22.71764]
[1779862555907,31.64,75586.85,0.0,0.26644,0.00015,22.77643]
[1779862561287,31.64,75590.95,0.0,0.26706,0.00015,22.80443]
[1779862566575,31.64,75589.81,0.0,0.26689,0.00015,22.79679]
[1779862572365,31.64,75587.89,0.0,0.26661,0.00015,22.78409]
[1779862577398,31.64,75579.2,0.0,0.26531,0.00015,22.72529]
[1779862582434,31.64,75587.04,0.0,0.26649,0.00015,22.77865]
[1779862587469,31.64,75588.68,0.0,0.26674,0.00015,22.78996]
[1779862592504,31.64,75588.08,0.0,0.26663,0.00015,22.78246]
[1779862597539,31.64,75588.33,0.0,0.26667,0.00015,22.78435]
[1779862602574,31.64,75587.65,0.0,0.26657,0.00015,22.77996]
[1779862607609,31.65,75588.07,0.0,0.26664,0.00015,22.78301]
[1779862612646,31.65,75587.0,0.0,0.26648,0.00015,22.77592]
[1779862618687,31.65,75586.02,0.0,0.26634,0.00015,22.76933]
[1779862623721,31.65,75583.6,0.0,0.26598,0.00015,22.75307]
[1779862628117,31.65,75589.55,0.0,0.26687,0.00015,22.79349]
[1779862628264,31.65,75589.55,0.0,0.26687,0.00015,22.79349]
[1779862628446,31.65,75589.55,0.0,0.26687,0.00015,22.79349]
[1779862628726,31.65,75589.55,0.0,0.26687,0.00015,22.79349]
[1779862628772,31.65,75600.47,0.0,0.26851,0.00015,22.86724]
[1779862631319,31.65,75602.94,0.0,0.26889,0.00015,22.88396]
[1779862631330,31.65,75602.94,0.0,0.26889,0.00015,22.88396]
[1779862631777,31.65,75603.89,0.0,0.26903,0.00015,22.8904]
[1779862635627,31.65,75609.15,0.0,0.26982,0.00015,22.9258]
[1779862635662,31.65,75609.15,0.0,0.26982,0.00015,22.9258]
[1779862640779,31.65,75609.85,0.0,0.26993,0.00015,22.93048]
[1779862645852,31.65,75609.44,0.0,0.26987,0.00015,22.92788]
[1779862650912,31.65,75616.67,0.0,0.27096,0.00015,22.97647]
[1779862655257,31.65,75618.81,0.0,0.27127,0.00015,22.98732]
[1779862655947,31.65,75618.68,0.0,0.27125,0.00015,22.98647]
[1779862659975,31.65,75631.12,0.0,0.27313,0.00015,23.06937]
[1779862665020,31.65,75634.82,0.0,0.27368,0.00015,23.09364]
[1779862670051,31.65,75636.41,0.0,0.27391,0.00015,23.10382]
[1779862675081,31.65,75635.74,0.0,0.2738,0.00015,23.09898]
[1779862681122,31.64,75635.84,0.0,0.27381,0.00015,23.0993]
[1779862686157,31.64,75631.09,0.0,0.27308,0.00015,23.0675]
[1779862689437,31.64,75617.08,0.0,0.27096,0.00015,22.97392]
[1779862695230,31.64,75617.98,0.0,0.27109,0.00015,22.97986]
[1779862700936,31.64,75615.61,0.0,0.27073,0.00015,22.96389]
[1779862707162,31.64,75615.65,0.0,0.27073,0.00015,22.96374]
[1779862713348,31.64,75617.01,0.0,0.2709,0.00015,22.96867]
[1779862718382,31.64,75618.87,0.0,0.27117,0.00015,22.98069]
[1779862723417,31.64,75618.3,0.0,0.27107,0.00015,22.97647]
[1779862728452,31.63,75608.41,0.0,0.26957,0.00015,22.9098]
[1779862729350,31.63,75608.41,0.0,0.26957,0.00015,22.9098]
[1779862729399,31.63,75608.41,0.0,0.26957,0.00015,22.9098]
[1779862729485,31.63,75603.54,0.0,0.26884,0.00015,22.8771]
[1779862734495,31.63,75597.89,0.0,0.26799,0.00015,22.83906]
[1779862735494,31.63,75597.89,0.0,0.26799,0.00015,22.83906]
[1779862735515,31.63,75598.28,0.0,0.26805,0.00015,22.84168]
[1779862740537,31.63,75595.9,0.0,0.26769,0.00015,22.82565]
[1779862745711,31.64,75593.45,0.0,0.26733,0.00015,22.80941]
[1779862751614,31.64,75595.53,0.0,0.26766,0.00015,22.82399]
[1779862756817,31.64,75594.86,0.0,0.26756,0.00015,22.81973]
[1779862763097,31.64,75594.63,0.0,0.26754,0.00015,22.81846]
[1779862768755,31.64,75595.89,0.0,0.26774,0.00015,22.82739]
[1779862770751,31.64,75598.51,0.0,0.26813,0.00015,22.8451]
[1779862770764,31.64,75598.51,0.0,0.26813,0.00015,22.8451]
[1779862770852,31.64,75600.01,0.0,0.26836,0.00015,22.85525]
[1779862772409,31.64,75600.01,0.0,0.26833,0.00015,22.85168]
[1779862772414,31.64,75600.01,0.0,0.26833,0.00015,22.85168]
[1779862772762,31.64,75600.52,0.0,0.26841,0.00015,22.85515]
[1779862777797,31.64,75603.35,0.0,0.26884,0.00015,22.87438]
[1779862778582,31.64,75603.35,0.0,0.26884,0.00015,22.87438]
[1779862778591,31.64,75603.58,0.0,0.26887,0.00015,22.87596]
[1779862783839,31.64,75604.73,0.0,0.26905,0.00015,22.88386]
[1779862789881,31.64,75606.11,0.0,0.26926,0.00015,22.89316]
[1779862795010,31.64,75607.11,0.0,0.26941,0.00015,22.89983]
[1779862795085,31.64,75608.25,0.0,0.26958,0.00015,22.90741]
[1779862798943,31.64,75617.17,0.0,0.27092,0.00015,22.96718]
[1779862804941,31.64,75616.63,0.0,0.27084,0.00015,22.96345]
[1779862811028,31.64,75616.04,0.0,0.27074,0.00015,22.95921]
[1779862816081,31.64,75616.3,0.0,0.27078,0.00015,22.96074]
[1779862821106,31.64,75618.7,0.0,0.27114,0.00015,22.97659]
[1779862826151,31.64,75619.06,0.0,0.27119,0.00015,22.97895]
[1779862831176,31.64,75619.34,0.0,0.27119,0.00015,22.97665]
[1779862836222,31.64,75618.12,0.0,0.27101,0.00015,22.96832]
[1779862841245,31.64,75616.19,0.0,0.27071,0.00015,22.95519]
[1779862846280,31.64,75616.99,0.0,0.27083,0.00015,22.96041]
[1779862852321,31.63,75616.26,0.0,0.27071,0.00015,22.9553]
[1779862860379,31.63,75615.06,0.0,0.27052,0.00015,22.94698]
[1779862865413,31.63,75615.42,0.0,0.27057,0.00015,22.94927]
[1779862866433,31.63,75624.76,0.0,0.27199,0.00015,23.01169]
[1779862872146,31.63,75625.87,0.0,0.27215,0.00015,23.01905]
[1779862879512,31.63,75624.17,0.0,0.27188,0.00015,23.00686]
[1779862884558,31.63,75628.04,0.0,0.27245,0.00015,23.03213]
[1779862891595,31.63,75628.63,0.0,0.2725,0.00015,23.03177]
[1779862894104,31.63,75628.63,0.0,0.2725,0.00015,23.03177]
[1779862894154,31.63,75630.31,0.0,0.27275,0.00015,23.04277]
[1779862897637,31.62,75620.47,0.0,0.27125,0.00015,22.97686]
[1779862902672,31.62,75623.62,0.0,0.27173,0.00015,22.99802]
[1779862907804,31.63,75625.76,0.0,0.27206,0.00015,23.01254]
[1779862909156,31.63,75609.78,0.0,0.26965,0.00015,22.90567]
[1779862914185,31.63,75601.55,0.0,0.26841,0.00015,22.85036]
[1779862914280,31.63,75601.83,0.0,0.26846,0.00015,22.85232]
[1779862919307,31.63,75599.42,0.0,0.2681,0.00015,22.8364]
[1779862924320,31.63,75596.61,0.0,0.26769,0.00015,22.81775]
[1779862926418,31.63,75598.77,0.0,0.26801,0.00015,22.83252]
[1779862927309,31.63,75597.52,0.0,0.26783,0.00015,22.82412]
[1779862932332,31.63,75597.79,0.0,0.26787,0.00015,22.82612]
[1779862932839,31.63,75597.79,0.0,0.26787,0.00015,22.82612]
[1779862933196,31.63,75594.46,0.0,0.26737,0.00015,22.80367]
[1779862935005,31.63,75581.92,0.0,0.2655,0.00015,22.71877]
[1779862940938,31.63,75582.0,0.0,0.26553,0.00015,22.72016]
[1779862945975,31.64,75585.8,0.0,0.26611,0.00015,22.74662]
[1779862954041,31.64,75586.06,0.0,0.26615,0.00015,22.74572]
[1779862959070,31.64,75587.74,0.0,0.26641,0.00015,22.7577]
[1779862964161,31.64,75588.29,0.0,0.26651,0.00015,22.76203]
[1779862969283,31.64,75595.53,0.0,0.2676,0.00015,22.81136]
[1779862975237,31.65,75591.41,0.0,0.267,0.00015,22.78394]
[1779862980272,31.65,75591.66,0.0,0.26704,0.00015,22.786]
[1779862985307,31.65,75586.11,0.0,0.26622,0.00015,22.74877]
[1779862990347,31.65,75587.4,0.0,0.26642,0.00015,22.75801]
[1779862994432,31.65,75599.86,0.0,0.2683,0.00015,22.84255]
[1779862995747,31.65,75599.86,0.0,0.2683,0.00015,22.84261]
[1779862996243,31.65,75599.86,0.0,0.2683,0.00015,22.84261]
[1779862996276,31.65,75599.86,0.0,0.2683,0.00015,22.84261]
[1779862996391,31.65,75601.52,0.0,0.26856,0.00015,22.85391]
[1779862997396,31.65,75612.16,0.0,0.27016,0.00015,22.92545]
[1779863002186,31.65,75615.55,0.0,0.27067,0.00015,22.94831]
[1779863002203,31.65,75615.55,0.0,0.27067,0.00015,22.94831]
[1779863002399,31.65,75615.55,0.0,0.27067,0.00015,22.94831]
[1779863002431,31.65,75615.71,0.0,0.2707,0.00015,22.94938]
[1779863007465,31.65,75618.53,0.0,0.27112,0.00015,22.96815]
[1779863012500,31.65,75617.44,0.0,0.27093,0.00015,22.95712]
[1779863017536,31.65,75618.87,0.0,0.27114,0.00015,22.96653]
[1779863022571,31.65,75616.37,0.0,0.27076,0.00015,22.94967]
[1779863023867,31.65,75606.34,0.0,0.26925,0.00015,22.8824]
[1779863025771,31.65,75606.34,0.0,0.26925,0.00015,22.88241]
[1779863025781,31.65,75606.34,0.0,0.26925,0.00015,22.88241]
[1779863026442,31.65,75601.61,0.0,0.26854,0.00015,22.85065]
[1779863031450,31.65,75604.26,0.0,0.26895,0.00015,22.86885]
[1779863033207,31.65,75607.13,0.0,0.26938,0.00015,22.88832]
[1779863033491,31.65,75610.17,0.0,0.26984,0.00015,22.90885]
[1779863035710,31.65,75615.4,0.0,0.27063,0.00015,22.94394]
[1779863035723,31.65,75615.4,0.0,0.27063,0.00015,22.94394]
[1779863035746,31.65,75615.4,0.0,0.27063,0.00015,22.94394]
[1779863036100,31.65,75616.75,0.0,0.27084,0.00015,22.953]
[1779863038003,31.65,75617.41,0.0,0.27094,0.00015,22.95743]
[1779863038015,31.65,75617.41,0.0,0.27094,0.00015,22.95743]
[1779863038445,31.65,75617.11,0.0,0.27089,0.00015,22.95542]
[1779863043468,31.65,75617.29,0.0,0.27092,0.00015,22.95661]
[1779863043482,31.65,75617.29,0.0,0.27092,0.00015,22.95661]
[1779863043495,31.65,75617.29,0.0,0.27092,0.00015,22.95661]
[1779863048503,31.65,75619.41,0.0,0.27124,0.00015,22.97077]
[1779863049624,31.65,75621.75,0.0,0.27159,0.00015,22.98636]
[1779863049760,31.65,75621.75,0.0,0.27159,0.00015,22.98636]
[1779863055340,31.65,75622.25,0.0,0.27166,0.00015,22.98961]
[1779863060471,31.65,75622.28,0.0,0.27167,0.00015,22.98973]
[1779863067885,31.65,75620.14,0.0,0.27134,0.00015,22.97525]
[1779863072920,31.65,75618.56,0.0,0.27107,0.00015,22.96097]
[1779863079974,31.65,75617.89,0.0,0.27097,0.00015,22.95632]
[1779863085013,31.65,75617.36,0.0,0.27089,0.00015,22.95265]
[1779863090048,31.65,75614.99,0.0,0.27053,0.00015,22.93676]
[1779863095146,31.65,75614.66,0.0,0.27048,0.00015,22.93458]
[1779863101124,31.65,75614.43,0.0,0.27044,0.00015,22.93306]
[1779863107167,31.65,75613.57,0.0,0.27032,0.00015,22.92736]
[1779863113208,31.65,75610.89,0.0,0.26991,0.00015,22.90948]
[1779863118526,31.65,75612.64,0.0,0.27018,0.00015,22.92127]
[1779863123638,31.65,75614.76,0.0,0.2705,0.00015,22.93557]
[1779863129325,31.65,75614.73,0.0,0.2705,0.00015,22.93549]
[1779863131344,31.65,75604.29,0.0,0.2689,0.00015,22.86182]
[1779863136373,31.65,75599.25,0.0,0.26815,0.00015,22.82823]
[1779863141408,31.65,75606.98,0.0,0.26932,0.00015,22.88064]
[1779863146445,31.66,75610.13,0.0,0.26981,0.00015,22.90208]
[1779863151481,31.66,75609.09,0.0,0.26966,0.00015,22.89537]
[1779863156514,31.66,75612.62,0.0,0.27019,0.00015,22.91915]
[1779863163757,31.66,75612.65,0.0,0.2702,0.00015,22.91937]
[1779863169303,31.66,75612.45,0.0,0.27017,0.00015,22.91808]
[1779863174466,31.66,75604.98,0.0,0.26904,0.00015,22.86797]
[1779863179675,31.66,75606.55,0.0,0.26928,0.00015,22.87878]
[1779863184711,31.66,75611.21,0.0,0.26999,0.00015,22.91023]
[1779863187177,31.66,75611.21,0.0,0.26999,0.00015,22.91026]
[1779863187197,31.66,75611.21,0.0,0.26999,0.00015,22.91026]
[1779863187276,31.66,75611.88,0.0,0.27009,0.00015,22.91478]
[1779863191263,31.66,75611.84,0.0,0.27009,0.00015,22.91459]
[1779863191301,31.66,75611.09,0.0,0.26995,0.00015,22.90598]
[1779863193198,31.66,75611.09,0.0,0.26995,0.00015,22.90602]
[1779863193212,31.66,75611.09,0.0,0.26995,0.00015,22.90602]
[1779863193282,31.66,75611.54,0.0,0.27002,0.00015,22.90907]
[1779863198809,31.66,75609.76,0.0,0.26976,0.00015,22.89734]
[1779863204850,31.66,75610.05,0.0,0.26981,0.00015,22.89959]
[1779863211866,31.66,75611.28,0.0,0.27,0.00015,22.90821]
[1779863216934,31.66,75611.67,0.0,0.27007,0.00015,22.91112]
[1779863221971,31.66,75612.38,0.0,0.27018,0.00015,22.9162]
[1779863227324,31.67,75613.45,0.0,0.27035,0.00015,22.92361]
[1779863233049,31.67,75613.07,0.0,0.2703,0.00015,22.92136]
[1779863238083,31.67,75616.69,0.0,0.27085,0.00015,22.94569]
[1779863243120,31.67,75614.87,0.0,0.27058,0.00015,22.93355]
[1779863249162,31.67,75613.55,0.0,0.27038,0.00015,22.92475]
[1779863254199,31.67,75612.72,0.0,0.27023,0.00015,22.9156]
[1779863259236,31.67,75612.57,0.0,0.27021,0.00015,22.91459]
[1779863264271,31.67,75614.97,0.0,0.27057,0.00015,22.93067]
[1779863269306,31.67,75614.85,0.0,0.27055,0.00015,22.92979]
[1779863274341,31.67,75614.46,0.0,0.27049,0.00015,22.9271]
[1779863279376,31.67,75614.59,0.0,0.2705,0.00015,22.92787]
[1779863284412,31.67,75615.55,0.0,0.27065,0.00015,22.93412]
[1779863289513,31.67,75614.53,0.0,0.27049,0.00015,22.92717]
[1779863296577,31.67,75614.2,0.0,0.27043,0.00015,22.92479]
[1779863302537,31.66,75614.2,0.0,0.27043,0.00015,22.92445]
[1779863311601,31.66,75613.95,0.0,0.27036,0.00015,22.91877]
[1779863316636,31.66,75613.42,0.0,0.27027,0.00015,22.91501]
[1779863321672,31.66,75613.52,0.0,0.27028,0.00015,22.91549]
[1779863328722,31.66,75613.58,0.0,0.27028,0.00015,22.91564]
[1779863333758,31.66,75613.12,0.0,0.27021,0.00015,22.91236]
[1779863336780,31.66,75623.22,0.0,0.27174,0.00015,22.97985]
[1779863341814,31.67,75630.93,0.0,0.27295,0.00015,23.03318]
[1779863346848,31.67,75630.21,0.0,0.27289,0.00015,23.03028]
[1779863352420,31.67,75630.31,0.0,0.27291,0.00015,23.03132]
[1779863357926,31.69,75628.86,0.0,0.27276,0.00015,23.02473]
[1779863363839,31.69,75628.54,0.0,0.27274,0.00015,23.02357]
[1779863371771,31.69,75627.71,0.0,0.27262,0.00015,23.01855]
[1779863378066,31.69,75625.66,0.0,0.2723,0.00015,23.00189]
[1779863383101,31.69,75625.05,0.0,0.27222,0.00015,22.99822]
[1779863388136,31.7,75623.05,0.0,0.27193,0.00015,22.98531]
[1779863395188,31.7,75623.95,0.0,0.27208,0.00015,22.99194]
[1779863400223,31.7,75620.17,0.0,0.27152,0.00015,22.96727]
[1779863406266,31.7,75620.74,0.0,0.27162,0.00015,22.97169]
[1779863411503,31.7,75620.46,0.0,0.27158,0.00015,22.96993]
[1779863417344,31.71,75620.11,0.0,0.27155,0.00015,22.9686]
[1779863422378,31.71,75622.77,0.0,0.27196,0.00015,22.98675]
[1779863427412,31.71,75624.28,0.0,0.27222,0.00015,22.9979]
[1779863428625,31.71,75624.28,0.0,0.27222,0.00015,22.9979]
[1779863428633,31.71,75624.28,0.0,0.27222,0.00015,22.9979]
[1779863428840,31.71,75626.81,0.0,0.27261,0.00015,23.01503]
[1779863430743,31.71,75632.25,0.0,0.27344,0.00015,23.05143]
[1779863430776,31.71,75632.25,0.0,0.27344,0.00015,23.05143]
[1779863430872,31.71,75635.79,0.0,0.27398,0.00015,23.07517]
[1779863431413,31.71,75635.79,0.0,0.27398,0.00015,23.07517]
[1779863431640,31.72,75640.72,0.0,0.27471,0.00015,23.1044]
[1779863432411,31.72,75640.72,0.0,0.27471,0.00015,23.1044]
[1779863432434,31.72,75640.72,0.0,0.27471,0.00015,23.1044]
[1779863432537,31.72,75640.72,0.0,0.27471,0.00015,23.1044]
[1779863432830,31.72,75646.69,0.0,0.27563,0.00015,23.14399]
[1779863437838,31.72,75649.32,0.0,0.27605,0.00015,23.16241]
[1779863441873,31.73,75659.53,0.0,0.27765,0.00015,23.23089]
[1779863446886,31.73,75661.25,0.0,0.27793,0.00015,23.24311]
[1779863451900,31.73,75661.54,0.0,0.27801,0.00015,23.24618]
[1779863453973,31.74,75671.85,0.0,0.2796,0.00015,23.31424]
[1779863456706,31.74,75672.56,0.0,0.27971,0.00015,23.31901]
[1779863456715,31.74,75672.56,0.0,0.27971,0.00015,23.31901]
[1779863456905,31.74,75677.79,0.0,0.28052,0.00015,23.3531]
[1779863458136,31.74,75677.79,0.0,0.28052,0.00015,23.3531]
[1779863458631,31.74,75684.33,0.0,0.28153,0.00015,23.39575]
[1779863460175,31.74,75685.47,0.0,0.28171,0.00015,23.40318]
[1779863460238,31.74,75685.47,0.0,0.28171,0.00015,23.40318]
[1779863460645,31.74,75686.24,0.0,0.28183,0.00015,23.40822]
[1779863462493,31.74,75686.24,0.0,0.28183,0.00015,23.40822]
[1779863462964,31.74,75686.24,0.0,0.28183,0.00015,23.40822]
[1779863462942,31.74,75692.86,0.0,0.28285,0.00015,23.45099]
[1779863463973,31.74,75694.88,0.0,0.28316,0.00015,23.46408]
[1779863465545,31.74,75693.9,0.0,0.28301,0.00015,23.45788]
[1779863465551,31.74,75693.9,0.0,0.28301,0.00015,23.45788]
[1779863465977,31.74,75694.29,0.0,0.28307,0.00015,23.46049]
[1779863471000,31.75,75694.01,0.0,0.28305,0.00015,23.45926]
[1779863474518,31.75,75694.16,0.0,0.28308,0.00015,23.46058]
[1779863474743,31.75,75694.16,0.0,0.28308,0.00015,23.4607]
[1779863477464,31.75,75694.28,0.0,0.2831,0.00015,23.4617]
[1779863477504,31.75,75694.28,0.0,0.2831,0.00015,23.4617]
[1779863478628,31.75,75695.0,0.0,0.28322,0.00015,23.46644]
[1779863478886,31.75,75693.68,0.0,0.28302,0.00015,23.45808]
[1779863483990,31.75,75688.24,0.0,0.2822,0.00015,23.42358]
[1779863484952,31.75,75671.83,0.0,0.27969,0.00015,23.31777]
[1779863489970,31.76,75669.35,0.0,0.27934,0.00015,23.30267]
[1779863494259,31.76,75670.43,0.0,0.27951,0.00015,23.30735]
[1779863494884,31.76,75670.43,0.0,0.27951,0.00015,23.30759]
[1779863499921,31.77,75667.51,0.0,0.27911,0.00015,23.29026]
[1779863504958,31.77,75668.87,0.0,0.27936,0.00015,23.3007]
[1779863509992,31.78,75669.09,0.0,0.27943,0.00015,23.30365]
[1779863512496,31.78,75668.74,0.0,0.27939,0.00015,23.30198]
[1779863513011,31.78,75668.72,0.0,0.27939,0.00015,23.30215]
[1779863515494,31.78,75669.08,0.0,0.27946,0.00015,23.30491]
[1779863515503,31.78,75669.08,0.0,0.27946,0.00015,23.30491]
[1779863516033,31.79,75668.33,0.0,0.27935,0.00015,23.3002]
[1779863522054,31.79,75666.49,0.0,0.27908,0.00015,23.28889]
[1779863522450,31.79,75664.37,0.0,0.27877,0.00015,23.27546]
[1779863522623,31.79,75664.15,0.0,0.27874,0.00015,23.27421]
[1779863528116,31.79,75655.82,0.0,0.2775,0.00015,23.22107]
[1779863533853,31.8,75653.4,0.0,0.27715,0.00015,23.20623]
[1779863539195,31.8,75650.21,0.0,0.27671,0.00015,23.18716]
[1779863545580,31.81,75651.82,0.0,0.27699,0.00015,23.1991]
[1779863552285,31.82,75644.96,0.0,0.27598,0.00015,23.15292]
[1779863555012,31.82,75645.25,0.0,0.27604,0.00015,23.15544]
[1779863555306,31.82,75645.09,0.0,0.27603,0.00015,23.1547]
[1779863560347,31.83,75644.28,0.0,0.27594,0.00015,23.15093]
[1779863565376,31.83,75644.6,0.0,0.27603,0.00015,23.15459]
[1779863570771,31.84,75645.73,0.0,0.27623,0.00015,23.1632]
[1779863577462,31.85,75643.71,0.0,0.27598,0.00015,23.15227]
[1779863582496,31.85,75644.31,0.0,0.2761,0.00015,23.15758]
[1779863587531,31.86,75644.86,0.0,0.27622,0.00015,23.16252]
[1779863592566,31.86,75646.52,0.0,0.2765,0.00015,23.17472]
[1779863597602,31.87,75656.06,0.0,0.27799,0.00015,23.23848]
[1779863603643,31.87,75657.37,0.0,0.27822,0.00015,23.24826]
[1779863608678,31.88,75662.21,0.0,0.27898,0.00015,23.28083]
[1779863613713,31.88,75662.55,0.0,0.27904,0.00015,23.28056]
[1779863619756,31.89,75662.59,0.0,0.27907,0.00015,23.28205]
[1779863624791,31.89,75663.03,0.0,0.27917,0.00015,23.28603]
[1779863629826,31.89,75664.6,0.0,0.27943,0.00015,23.29701]
[1779863634862,31.9,75657.83,0.0,0.27842,0.00015,23.25415]
[1779863639896,31.9,75663.71,0.0,0.27934,0.00015,23.29336]
[1779863644938,31.91,75660.91,0.0,0.27895,0.00015,23.27647]
[1779863649972,31.91,75657.86,0.0,0.27852,0.00015,23.25794]
[1779863655014,31.91,75658.41,0.0,0.27863,0.00015,23.26264]
[1779863658030,31.92,75649.37,0.0,0.27727,0.00015,23.20466]
[1779863664071,31.92,75648.76,0.0,0.27722,0.00015,23.2023]
[1779863669106,31.93,75648.78,0.0,0.27726,0.00015,23.20379]
[1779863675147,31.93,75643.48,0.0,0.27647,0.00015,23.1674]
[1779863680182,31.94,75640.34,0.0,0.27602,0.00015,23.14793]
[1779863685216,31.94,75641.52,0.0,0.27623,0.00015,23.15663]
[1779863687075,31.94,75642.16,0.0,0.27633,0.00015,23.16108]
[1779863687228,31.94,75642.81,0.0,0.27643,0.00015,23.16559]
[1779863688076,31.94,75642.81,0.0,0.27643,0.00015,23.16559]
[1779863688109,31.94,75642.81,0.0,0.27643,0.00015,23.16559]
[1779863688118,31.94,75636.4,0.0,0.27547,0.00015,23.1239]
[1779863693843,31.95,75629.9,0.0,0.27451,0.00015,23.0822]
[1779863699314,31.95,75625.76,0.0,0.27393,0.00015,23.05663]
[1779863704458,31.96,75625.23,0.0,0.27387,0.00015,23.05429]
[1779863704595,31.96,75625.23,0.0,0.27387,0.00015,23.05429]
[1779863704784,31.96,75632.74,0.0,0.27501,0.00015,23.10379]
[1779863705612,31.96,75642.02,0.0,0.27641,0.00015,23.16441]
[1779863708583,31.96,75644.91,0.0,0.27686,0.00015,23.18356]
[1779863708900,31.96,75639.6,0.0,0.27606,0.00015,23.14921]
[1779863710647,31.96,75639.6,0.0,0.27606,0.00015,23.14921]
[1779863710664,31.96,75638.62,0.0,0.27592,0.00015,23.14297]
[1779863716434,31.97,75631.4,0.0,0.27485,0.00015,23.09679]
[1779863721470,31.97,75634.07,0.0,0.27528,0.00015,23.11527]
[1779863726503,31.97,75634.54,0.0,0.27537,0.00015,23.11925]
[1779863731939,31.98,75635.06,0.0,0.27547,0.00015,23.1235]
[1779863738589,31.98,75639.7,0.0,0.27617,0.00015,23.15129]
[1779863744631,31.98,75641.7,0.0,0.27651,0.00015,23.16564]
[1779863745880,31.98,75641.7,0.0,0.27651,0.00015,23.16564]
[1779863745976,31.99,75640.07,0.0,0.27627,0.00015,23.15543]
[1779863747652,31.99,75629.68,0.0,0.27471,0.00015,23.08778]
[1779863750520,31.99,75627.25,0.0,0.27436,0.00015,23.07261]
[1779863750559,31.99,75627.25,0.0,0.27436,0.00015,23.07261]
[1779863750661,31.99,75627.22,0.0,0.27437,0.00015,23.07279]
[1779863755708,32.0,75625.4,0.0,0.27414,0.00015,23.06274]
[1779863760744,32.01,75624.76,0.0,0.2741,0.00015,23.06079]
[1779863765792,32.01,75618.93,0.0,0.27326,0.00015,23.02412]
[1779863769026,32.02,75624.56,0.0,0.27413,0.00015,23.06222]
[1779863769274,32.02,75623.74,0.0,0.27402,0.00015,23.05721]
[1779863771842,32.02,75629.34,0.0,0.27488,0.00015,23.09455]
[1779863771892,32.02,75636.14,0.0,0.27591,0.00015,23.13922]
[1779863776912,32.03,75634.91,0.0,0.27574,0.00015,23.13214]
[1779863782918,32.03,75637.5,0.0,0.27617,0.00015,23.15029]
[1779863787954,32.03,75638.06,0.0,0.27628,0.00015,23.15501]
[1779863792988,32.04,75639.52,0.0,0.2765,0.00015,23.16197]
[1779863800042,32.04,75639.83,0.0,0.27658,0.00015,23.16546]
[1779863801970,32.04,75639.9,0.0,0.2766,0.00015,23.16612]
[1779863802003,32.04,75639.9,0.0,0.2766,0.00015,23.16612]
[1779863802216,32.04,75639.9,0.0,0.2766,0.00015,23.16612]
[1779863802355,32.04,75658.27,0.0,0.27938,0.00015,23.2852]
[1779863802444,32.04,75658.27,0.0,0.27938,0.00015,23.2852]
[1779863802665,32.04,75658.27,0.0,0.27938,0.00015,23.2852]
[1779863802943,32.04,75658.27,0.0,0.27938,0.00015,23.2852]
[1779863803037,32.04,75658.27,0.0,0.27938,0.00015,23.2852]
[1779863803136,32.04,75658.27,0.0,0.27938,0.00015,23.2852]
[1779863803173,32.04,75658.27,0.0,0.27938,0.00015,23.2852]
[1779863803210,32.04,75658.27,0.0,0.27938,0.00015,23.2852]
[1779863803317,32.04,75658.27,0.0,0.27938,0.00015,23.2852]
[1779863803344,32.05,75668.22,0.0,0.28089,0.00015,23.34929]
[1779863803396,32.05,75668.22,0.0,0.28089,0.00015,23.34929]
[1779863803461,32.05,75668.22,0.0,0.28089,0.00015,23.34929]
[1779863803596,32.05,75668.22,0.0,0.28089,0.00015,23.34929]
[1779863803645,32.05,75668.22,0.0,0.28089,0.00015,23.34929]
[1779863803815,32.05,75668.22,0.0,0.28089,0.00015,23.34929]
[1779863803859,32.05,75668.22,0.0,0.28089,0.00015,23.34929]
[1779863804040,32.05,75668.22,0.0,0.28089,0.00015,23.34929]
[1779863804071,32.05,75668.22,0.0,0.28089,0.00015,23.34929]
[1779863804238,32.05,75668.22,0.0,0.28089,0.00015,23.34929]
[1779863804283,32.05,75668.22,0.0,0.28089,0.00015,23.34929]
[1779863804257,32.05,75665.32,0.0,0.28045,0.00015,23.33075]
[1779863804440,32.05,75665.32,0.0,0.28045,0.00015,23.33075]
[1779863804462,32.05,75665.32,0.0,0.28045,0.00015,23.33075]
[1779863804469,32.05,75665.32,0.0,0.28045,0.00015,23.33075]
[1779863804472,32.05,75665.32,0.0,0.28045,0.00015,23.33075]
[1779863804713,32.05,75665.32,0.0,0.28045,0.00015,23.33075]
[1779863804769,32.05,75665.32,0.0,0.28045,0.00015,23.33075]
[1779863805072,32.05,75665.32,0.0,0.28046,0.00015,23.33084]
[1779863807153,32.05,75668.65,0.0,0.28096,0.00015,23.35227]
[1779863807226,32.05,75668.17,0.0,0.28089,0.00015,23.34926]
[1779863813128,32.05,75672.38,0.0,0.28154,0.00015,23.37656]
[1779863820178,32.05,75675.42,0.0,0.28201,0.00015,23.39632]
[1779863825213,32.05,75676.44,0.0,0.28217,0.00015,23.40311]
[1779863830254,32.05,75676.22,0.0,0.28215,0.00015,23.40197]
[1779863835269,32.05,75676.83,0.0,0.28224,0.00015,23.40607]
[1779863836087,32.05,75683.47,0.0,0.28326,0.00015,23.44845]
[1779863836094,32.05,75683.47,0.0,0.28326,0.00015,23.44845]
[1779863836291,32.05,75683.47,0.0,0.28326,0.00015,23.44846]
[1779863841327,32.05,75688.27,0.0,0.28399,0.00015,23.47891]
[1779863846365,32.05,75689.35,0.0,0.28416,0.00015,23.48587]
[1779863848251,32.05,75689.23,0.0,0.28414,0.00015,23.48512]
[1779863848376,32.05,75691.95,0.0,0.28455,0.00015,23.50234]
[1779863850581,32.05,75692.51,0.0,0.28464,0.00015,23.50579]
[1779863850618,32.05,75692.51,0.0,0.28464,0.00015,23.50579]
[1779863856411,32.05,75691.53,0.0,0.28446,0.00015,23.49571]
[1779863861792,32.05,75692.87,0.0,0.28466,0.00015,23.50403]
[1779863867509,32.05,75691.57,0.0,0.28445,0.00015,23.49554]
[1779863872543,32.05,75691.63,0.0,0.28445,0.00015,23.49564]
[1779863878586,32.05,75690.75,0.0,0.28431,0.00015,23.48974]
[1779863883621,32.05,75684.8,0.0,0.2834,0.00015,23.45171]
[1779863888656,32.05,75688.37,0.0,0.28394,0.00015,23.47425]
[1779863893694,32.04,75688.43,0.0,0.28394,0.00015,23.47447]
[1779863898886,32.04,75692.88,0.0,0.28462,0.00015,23.50254]
[1779863902758,32.04,75674.38,0.0,0.28179,0.00015,23.38458]
[1779863905696,32.04,75673.94,0.0,0.28173,0.00015,23.38189]
[1779863905778,32.04,75674.46,0.0,0.28181,0.00015,23.38528]
[1779863910814,32.05,75675.96,0.0,0.28205,0.00015,23.39522]
[1779863916286,32.05,75680.01,0.0,0.28265,0.00015,23.41777]
[1779863921898,32.05,75678.24,0.0,0.28239,0.00015,23.40684]
[1779863926912,32.05,75679.67,0.0,0.28261,0.00015,23.4163]
[1779863931963,32.05,75682.33,0.0,0.28303,0.00015,23.43359]
[1779863936998,32.05,75683.37,0.0,0.28319,0.00015,23.44048]
[1779863942043,32.05,75675.7,0.0,0.28203,0.00015,23.3919]
[1779863947078,32.05,75677.75,0.0,0.28235,0.00015,23.40538]
[1779863952116,32.06,75677.68,0.0,0.28235,0.00015,23.40532]
[1779863957151,32.06,75677.6,0.0,0.28235,0.00015,23.4052]
[1779863962186,32.06,75677.52,0.0,0.28235,0.00015,23.40508]
[1779863967223,32.06,75676.01,0.0,0.28213,0.00015,23.39583]
[1779863972257,32.06,75677.24,0.0,0.2823,0.00015,23.4005]
[1779863977292,32.06,75678.47,0.0,0.2825,0.00015,23.40873]
[1779863982327,32.07,75680.23,0.0,0.28278,0.00015,23.4203]
[1779863987362,32.07,75679.06,0.0,0.28261,0.00015,23.41317]
[1779863992398,32.07,75678.96,0.0,0.2826,0.00015,23.4129]
[1779863997432,32.07,75677.7,0.0,0.28242,0.00015,23.40523]
[1779864002468,32.07,75675.38,0.0,0.28207,0.00015,23.3908]
[1779864007502,32.07,75673.56,0.0,0.28181,0.00015,23.37958]
[1779864012537,32.07,75673.89,0.0,0.28187,0.00015,23.38209]
[1779864017579,32.08,75672.9,0.0,0.28173,0.00015,23.37615]
[1779864022608,32.08,75671.28,0.0,0.28149,0.00015,23.3662]
[1779864027643,32.08,75677.63,0.0,0.28246,0.00015,23.40704]
[1779864032678,32.08,75676.64,0.0,0.28229,0.00015,23.39734]
[1779864037713,32.08,75676.5,0.0,0.28228,0.00015,23.39666]
[1779864042748,32.08,75675.66,0.0,0.28215,0.00015,23.39151]
[1779864047768,32.08,75675.02,0.0,0.28206,0.00015,23.38762]
[1779864052492,32.08,75675.02,0.0,0.28207,0.00015,23.38774]
[1779864052501,32.08,75675.02,0.0,0.28207,0.00015,23.38774]
[1779864052531,32.08,75679.46,0.0,0.28274,0.00015,23.41611]
[1779864057853,32.08,75678.65,0.0,0.28262,0.00015,23.41102]
[1779864062887,32.08,75677.81,0.0,0.28249,0.00015,23.40573]
[1779864067922,32.08,75680.75,0.0,0.28294,0.00015,23.42436]
[1779864074292,32.08,75681.78,0.0,0.28309,0.00015,23.43079]
[1779864080014,32.08,75684.69,0.0,0.28353,0.00015,23.44904]
[1779864085046,32.08,75682.68,0.0,0.28322,0.00015,23.43611]
[1779864090079,32.08,75685.42,0.0,0.28363,0.00015,23.45333]
[1779864092044,32.08,75684.89,0.0,0.28353,0.00015,23.44634]
[1779864092211,32.08,75684.89,0.0,0.28353,0.00015,23.44634]
[1779864092230,32.08,75684.89,0.0,0.28353,0.00015,23.44634]
[1779864092330,32.08,75685.36,0.0,0.2836,0.00015,23.44924]
[1779864098669,32.08,75689.84,0.0,0.28428,0.00015,23.47763]
[1779864103734,32.08,75693.96,0.0,0.28491,0.00015,23.50361]
[1779864109561,32.08,75692.73,0.0,0.28472,0.00015,23.49566]
[1779864117038,32.08,75689.81,0.0,0.28427,0.00015,23.47705]
[1779864119054,32.08,75689.23,0.0,0.28417,0.00015,23.47325]
[1779864119074,32.08,75689.23,0.0,0.28417,0.00015,23.47325]
[1779864124318,32.08,75687.47,0.0,0.2839,0.00015,23.46195]
[1779864129354,32.08,75684.38,0.0,0.28343,0.00015,23.44225]
[1779864134389,32.08,75681.53,0.0,0.283,0.00015,23.42416]
[1779864139424,32.08,75681.16,0.0,0.28294,0.00015,23.42188]
[1779864144460,32.08,75683.01,0.0,0.28322,0.00015,23.43371]
[1779864148488,32.08,75691.6,0.0,0.28453,0.00015,23.48812]
[1779864149856,32.08,75692.29,0.0,0.28464,0.00015,23.49244]
[1779864149879,32.08,75692.29,0.0,0.28464,0.00015,23.49244]
[1779864155536,32.07,75694.77,0.0,0.28498,0.00015,23.50415]
[1779864156008,32.07,75694.77,0.0,0.28498,0.00015,23.50415]
[1779864156543,32.07,75695.58,0.0,0.28511,0.00015,23.50921]
[1779864158413,32.07,75695.57,0.0,0.2851,0.00015,23.50908]
[1779864158442,32.07,75695.57,0.0,0.2851,0.00015,23.50908]
[1779864163592,32.07,75694.8,0.0,0.28498,0.00015,23.50388]
[1779864168608,32.07,75694.34,0.0,0.2849,0.00015,23.5007]
[1779864174671,32.07,75692.65,0.0,0.28463,0.00015,23.48972]
[1779864179706,32.07,75692.77,0.0,0.28465,0.00015,23.49027]
[1779864184741,32.07,75694.81,0.0,0.28495,0.00015,23.50294]
[1779864189776,32.07,75694.71,0.0,0.28493,0.00015,23.50203]
[1779864196824,32.07,75694.02,0.0,0.28481,0.00015,23.49729]
[1779864201860,32.06,75693.69,0.0,0.28476,0.00015,23.49496]
[1779864206895,32.06,75693.34,0.0,0.2847,0.00015,23.49252]
[1779864211930,32.06,75692.84,0.0,0.28459,0.00015,23.48558]
[1779864216965,32.06,75693.79,0.0,0.28473,0.00015,23.49141]
[1779864222000,32.06,75693.29,0.0,0.28465,0.00015,23.48805]
[1779864227576,32.06,75693.84,0.0,0.28473,0.00015,23.4914]
[1779864233078,32.06,75691.11,0.0,0.28431,0.00015,23.47389]
[1779864238114,32.06,75689.67,0.0,0.28409,0.00015,23.46469]
[1779864243148,32.06,75690.54,0.0,0.28422,0.00015,23.47009]
[1779864248184,32.06,75690.95,0.0,0.28428,0.00015,23.47261]
[1779864253219,32.06,75690.5,0.0,0.28421,0.00015,23.46968]
[1779864258254,32.06,75690.94,0.0,0.28427,0.00015,23.47239]
[1779864263294,32.06,75694.49,0.0,0.28481,0.00015,23.49469]
[1779864269332,32.06,75693.79,0.0,0.2847,0.00015,23.49004]
[1779864274367,32.06,75693.4,0.0,0.28461,0.00015,23.48382]
[1779864279402,32.06,75694.39,0.0,0.28476,0.00015,23.48991]
[1779864284790,32.06,75694.37,0.0,0.28475,0.00015,23.4897]
[1779864284798,32.06,75694.37,0.0,0.28475,0.00015,23.4897]
[1779864284813,32.06,75694.37,0.0,0.28475,0.00015,23.4897]
[1779864285444,32.05,75694.24,0.0,0.28473,0.00015,23.48873]
[1779864289049,32.05,75697.93,0.0,0.28529,0.00015,23.51191]
[1779864289772,32.05,75699.79,0.0,0.28557,0.00015,23.52359]
[1779864294786,32.05,75702.1,0.0,0.28592,0.00015,23.53791]
[1779864299793,32.05,75704.27,0.0,0.28624,0.00015,23.55114]
[1779864304806,32.05,75703.35,0.0,0.28609,0.00015,23.54486]
[1779864306806,32.05,75692.81,0.0,0.28447,0.00015,23.47799]
[1779864311818,32.05,75695.36,0.0,0.28486,0.00015,23.49402]
[1779864316823,32.05,75702.72,0.0,0.28597,0.00015,23.54017]
[1779864321823,32.04,75701.87,0.0,0.28583,0.00015,23.53434]
[1779864326852,32.04,75702.44,0.0,0.28591,0.00015,23.53748]
[1779864331879,32.04,75702.38,0.0,0.28589,0.00015,23.53663]
[1779864336901,32.04,75698.4,0.0,0.28525,0.00015,23.50757]
[1779864341917,32.04,75703.49,0.0,0.28602,0.00015,23.53942]
[1779864344014,32.04,75704.76,0.0,0.28621,0.00015,23.54717]
[1779864344034,32.04,75704.76,0.0,0.28621,0.00015,23.54717]
[1779864344859,32.04,75704.76,0.0,0.2862,0.00015,23.54706]
[1779864349881,32.04,75705.07,0.0,0.28625,0.00015,23.54884]
[1779864354928,32.03,75707.85,0.0,0.28667,0.00015,23.56619]
[1779864359963,32.03,75707.11,0.0,0.28655,0.00015,23.56125]
[1779864362409,32.03,75707.17,0.0,0.28656,0.00015,23.56157]
[1779864362475,32.03,75707.17,0.0,0.28656,0.00015,23.56157]
[1779864362962,32.03,75707.36,0.0,0.28658,0.00015,23.56265]
[1779864363211,32.03,75707.36,0.0,0.28658,0.00015,23.56265]
[1779864363239,32.03,75707.36,0.0,0.28658,0.00015,23.56265]
[1779864365276,32.03,75715.49,0.0,0.28783,0.00015,23.61369]
[1779864365377,32.03,75718.74,0.0,0.28833,0.00015,23.63394]
[1779864373619,32.03,75722.94,0.0,0.28896,0.00015,23.65953]
[1779864375201,32.03,75724.78,0.0,0.28922,0.00015,23.67031]
[1779864375233,32.03,75724.78,0.0,0.28922,0.00015,23.67031]
[1779864381113,32.02,75728.82,0.0,0.28982,0.00015,23.69457]
[1779864387603,32.02,75728.44,0.0,0.28975,0.00015,23.69159]
[1779864393493,32.02,75730.25,0.0,0.28997,0.00015,23.69826]
[1779864399120,32.01,75729.58,0.0,0.28985,0.00015,23.6932]
[1779864399134,32.01,75729.58,0.0,0.28985,0.00015,23.6932]
[1779864399346,32.01,75729.58,0.0,0.28985,0.00015,23.6932]
[1779864399351,32.01,75731.02,0.0,0.29007,0.00015,23.70204]
[1779864401555,32.01,75740.54,0.0,0.29153,0.00015,23.7609]
[1779864404301,32.01,75744.15,0.0,0.29208,0.00015,23.78288]
[1779864404311,32.01,75744.15,0.0,0.29208,0.00015,23.78288]
[1779864404962,32.01,75746.06,0.0,0.29237,0.00016,23.79426]
[1779864409966,32.0,75746.49,0.0,0.29241,0.00016,23.79602]
[1779864414972,32.0,75746.43,0.0,0.29238,0.00016,23.7949]
[1779864419997,32.0,75745.63,0.0,0.29224,0.00016,23.78921]
[1779864420694,32.0,75747.42,0.0,0.29251,0.00016,23.80013]
[1779864420795,32.0,75748.26,0.0,0.29264,0.00016,23.80516]
[1779864421069,32.0,75748.26,0.0,0.29264,0.00016,23.80516]
[1779864421079,32.0,75748.26,0.0,0.29264,0.00016,23.80516]
[1779864421401,32.0,75748.26,0.0,0.29264,0.00016,23.80516]
[1779864426435,31.99,75748.14,0.0,0.29259,0.00016,23.80359]
[1779864431471,31.99,75746.05,0.0,0.29225,0.00016,23.78987]
[1779864436506,31.98,75745.23,0.0,0.2921,0.00016,23.78389]
[1779864441541,31.98,75745.92,0.0,0.29219,0.00016,23.7874]
[1779864446577,31.98,75744.45,0.0,0.29194,0.00016,23.77754]
[1779864451613,31.97,75744.57,0.0,0.29191,0.00016,23.774]
[1779864453491,31.97,75744.57,0.0,0.29191,0.00016,23.77386]
[1779864453627,31.97,75744.01,0.0,0.29182,0.00016,23.77024]
[1779864459669,31.97,75743.55,0.0,0.29173,0.00016,23.76655]
[1779864464705,31.97,75743.23,0.0,0.29166,0.00016,23.7639]
[1779864465789,31.97,75743.23,0.0,0.29166,0.00016,23.7639]
[1779864465888,31.97,75743.18,0.0,0.29165,0.00016,23.76346]
[1779864467748,31.97,75752.11,0.0,0.29303,0.00016,23.81841]
[1779864472761,31.96,75753.65,0.0,0.29324,0.00016,23.82704]
[1779864477795,31.96,75755.86,0.0,0.29356,0.00016,23.8398]
[1779864482888,31.95,75749.44,0.0,0.29255,0.00016,23.79949]
[1779864488516,31.95,75749.53,0.0,0.29254,0.00016,23.7994]
[1779864488873,31.95,75749.91,0.0,0.2926,0.00016,23.80164]
[1779864493910,31.95,75748.74,0.0,0.29241,0.00016,23.79392]
[1779864498944,31.95,75748.28,0.0,0.29232,0.00016,23.79069]
[1779864503978,31.95,75749.13,0.0,0.29245,0.00016,23.79565]
[1779864509015,31.95,75750.62,0.0,0.29267,0.00016,23.80457]
[1779864514056,31.94,75750.56,0.0,0.29263,0.00016,23.80039]
[1779864519085,31.94,75751.58,0.0,0.29279,0.00016,23.80647]
[1779864524123,31.94,75752.46,0.0,0.29292,0.00016,23.8117]
[1779864529158,31.94,75752.33,0.0,0.29289,0.00016,23.81068]
[1779864532605,31.94,75752.7,0.0,0.29295,0.00016,23.8129]
[1779864532706,31.94,75753.25,0.0,0.29303,0.00016,23.81622]
[1779864533194,31.94,75753.25,0.0,0.29303,0.00016,23.81622]
[1779864533838,31.94,75752.54,0.0,0.29292,0.00016,23.81179]
[1779864539229,31.94,75744.4,0.0,0.29164,0.00016,23.76093]
[1779864544264,31.94,75738.77,0.0,0.29076,0.00016,23.72556]
[1779864550503,31.94,75745.37,0.0,0.29178,0.00016,23.76633]
[1779864551125,31.93,75744.31,0.0,0.2916,0.00016,23.75945]
[1779864556130,31.93,75745.61,0.0,0.2918,0.00016,23.76712]
[1779864561130,31.93,75747.13,0.0,0.29202,0.00016,23.77601]
[1779864566147,31.93,75748.31,0.0,0.29219,0.00016,23.78277]
[1779864571161,31.93,75749.53,0.0,0.29236,0.00016,23.78977]
[1779864576163,31.92,75749.83,0.0,0.29237,0.00016,23.7875]
[1779864581177,31.92,75751.2,0.0,0.29257,0.00016,23.79543]
[1779864586203,31.92,75752.45,0.0,0.29275,0.00016,23.80259]
[1779864591208,31.92,75755.39,0.0,0.29319,0.00016,23.82011]
[1779864596208,31.91,75755.05,0.0,0.29312,0.00016,23.81735]
[1779864601226,31.91,75754.73,0.0,0.29305,0.00016,23.81474]
[1779864606234,31.91,75755.54,0.0,0.29316,0.00016,23.81898]
[1779864611257,31.9,75754.49,0.0,0.29298,0.00016,23.81186]
[1779864616258,31.9,75755.85,0.0,0.29317,0.00016,23.81965]
[1779864621281,31.9,75756.2,0.0,0.29321,0.00016,23.82113]
[1779864626283,31.9,75753.75,0.0,0.29281,0.00016,23.80529]
[1779864631291,31.89,75753.86,0.0,0.29279,0.00016,23.80178]
[1779864636298,31.89,75754.67,0.0,0.2929,0.00016,23.80617]
[1779864641304,31.89,75754.5,0.0,0.29285,0.00016,23.80449]
[1779864646320,31.89,75754.1,0.0,0.29277,0.00016,23.80139]
[1779864651330,31.88,75751.65,0.0,0.29238,0.00016,23.78561]
[1779864656335,31.88,75750.57,0.0,0.29219,0.00016,23.77834]
[1779864657897,31.88,75750.8,0.0,0.29223,0.00016,23.77966]
[1779864658058,31.88,75750.8,0.0,0.29222,0.00016,23.77955]
[1779864660896,31.88,75754.77,0.0,0.29283,0.00016,23.8039]
[1779864660900,31.88,75754.77,0.0,0.29283,0.00016,23.8039]
[1779864661248,31.88,75754.76,0.0,0.29283,0.00016,23.8037]
[1779864662936,31.88,75754.69,0.0,0.29282,0.00016,23.8032]
[1779864662945,31.88,75754.69,0.0,0.29282,0.00016,23.8032]
[1779864663093,31.88,75754.69,0.0,0.29282,0.00016,23.80313]
[1779864667030,31.88,75755.64,0.0,0.29296,0.00016,23.80888]
[1779864667037,31.88,75755.64,0.0,0.29296,0.00016,23.80888]
[1779864667125,31.88,75757.32,0.0,0.29322,0.00016,23.81914]
[1779864672156,31.87,75760.04,0.0,0.29363,0.00016,23.83558]
[1779864677194,31.87,75759.61,0.0,0.29355,0.00016,23.83253]
[1779864679349,31.87,75760.16,0.0,0.29364,0.00016,23.83577]
[1779864680212,31.87,75760.34,0.0,0.29366,0.00016,23.8368]
[1779864685246,31.87,75761.71,0.0,0.29386,0.00016,23.84485]
[1779864690282,31.87,75761.81,0.0,0.29387,0.00016,23.84506]
[1779864695317,31.87,75761.53,0.0,0.29379,0.00016,23.83938]
[1779864700352,31.86,75761.97,0.0,0.29385,0.00016,23.84172]
[1779864706394,31.86,75762.03,0.0,0.29385,0.00016,23.84164]
[1779864708309,31.86,75762.03,0.0,0.29385,0.00016,23.84164]
[1779864712461,31.86,75766.49,0.0,0.29454,0.00016,23.86876]
[1779864712488,31.86,75766.49,0.0,0.29454,0.00016,23.86876]
[1779864713509,31.86,75768.04,0.0,0.29478,0.00016,23.87821]
[1779864713675,31.86,75768.04,0.0,0.29478,0.00016,23.87821]
[1779864713691,31.86,75768.04,0.0,0.29478,0.00016,23.87821]
[1779864713761,31.86,75772.05,0.0,0.2954,0.00016,23.90277]
[1779864716032,31.86,75772.05,0.0,0.2954,0.00016,23.90266]
[1779864716258,31.86,75772.05,0.0,0.2954,0.00016,23.90266]
[1779864716333,31.86,75772.05,0.0,0.2954,0.00016,23.90266]
[1779864716365,31.86,75782.73,0.0,0.29706,0.00016,23.9678]
[1779864716974,31.86,75782.73,0.0,0.29706,0.00016,23.9678]
[1779864716975,31.86,75782.73,0.0,0.29706,0.00016,23.9678]
[1779864717006,31.86,75792.49,0.0,0.29859,0.00016,24.02704]
[1779864717722,31.86,75792.49,0.0,0.29859,0.00016,24.02704]
[1779864717806,31.86,75793.67,0.0,0.29878,0.00016,24.0342]
[1779864718988,31.86,75793.67,0.0,0.29878,0.00016,24.0342]
[1779864719021,31.86,75793.67,0.0,0.29878,0.00016,24.0342]
[1779864719047,31.86,75793.67,0.0,0.29878,0.00016,24.0342]
[1779864719079,31.86,75793.67,0.0,0.29878,0.00016,24.0342]
[1779864719363,31.86,75793.67,0.0,0.29878,0.00016,24.0342]
[1779864719122,31.86,75792.32,0.0,0.29855,0.00016,24.02552]
[1779864719473,31.86,75792.32,0.0,0.29855,0.00016,24.02552]
[1779864719499,31.86,75792.32,0.0,0.29855,0.00016,24.02552]
[1779864720076,31.85,75792.18,0.0,0.29852,0.00016,24.02443]
[1779864721649,31.85,75792.18,0.0,0.29852,0.00016,24.02443]
[1779864721656,31.85,75792.18,0.0,0.29852,0.00016,24.02443]
[1779864722327,31.85,75792.83,0.0,0.29861,0.00016,24.02789]
[1779864727338,31.85,75792.56,0.0,0.29854,0.00016,24.02527]
[1779864732346,31.84,75791.68,0.0,0.29837,0.00016,24.01872]
[1779864737363,31.84,75790.87,0.0,0.29821,0.00016,24.01257]
[1779864742381,31.83,75790.87,0.0,0.29818,0.00016,24.01136]
[1779864747396,31.83,75783.43,0.0,0.29698,0.00016,23.96481]
[1779864752426,31.82,75781.29,0.0,0.29659,0.00016,23.94697]
[1779864757437,31.82,75781.26,0.0,0.29655,0.00016,23.94578]
[1779864762463,31.81,75780.83,0.0,0.29646,0.00016,23.94217]
[1779864767488,31.81,75780.96,0.0,0.29645,0.00016,23.942]
[1779864772504,31.8,75780.77,0.0,0.2964,0.00016,23.93988]
[1779864777508,31.8,75780.49,0.0,0.29633,0.00016,23.93723]
[1779864782511,31.8,75782.65,0.0,0.29664,0.00016,23.94955]
[1779864787533,31.79,75786.13,0.0,0.29716,0.00016,23.96981]
[1779864792546,31.79,75787.08,0.0,0.29728,0.00016,23.97448]
[1779864797553,31.78,75782.13,0.0,0.29647,0.00016,23.94303]
[1779864802555,31.78,75780.79,0.0,0.29623,0.00016,23.93378]
[1779864807578,31.77,75776.19,0.0,0.29549,0.00016,23.90462]
[1779864812600,31.77,75777.45,0.0,0.29564,0.00016,23.90799]
[1779864817618,31.77,75778.51,0.0,0.29578,0.00016,23.91367]
[1779864819124,31.76,75778.13,0.0,0.29572,0.00016,23.91116]
[1779864819467,31.76,75760.51,0.0,0.29295,0.00016,23.80206]
[1779864819665,31.76,75760.51,0.0,0.29295,0.00016,23.80206]
[1779864820291,31.76,75760.51,0.0,0.29295,0.00016,23.80206]
[1779864820326,31.76,75760.51,0.0,0.29295,0.00016,23.80206]
[1779864820360,31.76,75760.51,0.0,0.29295,0.00016,23.80206]
[1779864820388,31.76,75760.51,0.0,0.29295,0.00016,23.80206]
[1779864820385,31.76,75754.08,0.0,0.29195,0.00016,23.7619]
[1779864820625,31.76,75754.08,0.0,0.29195,0.00016,23.7619]
[1779864820657,31.76,75754.08,0.0,0.29195,0.00016,23.7619]
[1779864821228,31.76,75754.52,0.0,0.29201,0.00016,23.76455]
[1779864821645,31.76,75754.52,0.0,0.29201,0.00016,23.76455]
[1779864821736,31.76,75754.52,0.0,0.29201,0.00016,23.76455]
[1779864822235,31.76,75755.16,0.0,0.29211,0.00016,23.76844]
[1779864824397,31.76,75755.25,0.0,0.29212,0.00016,23.7689]
[1779864824487,31.76,75755.1,0.0,0.2921,0.00016,23.76794]
[1779864830291,31.76,75757.21,0.0,0.29242,0.00016,23.78093]
[1779864831683,31.76,75757.21,0.0,0.29242,0.00016,23.78093]
[1779864832465,31.76,75752.01,0.0,0.29161,0.00016,23.74849]
[1779864837483,31.76,75750.28,0.0,0.29134,0.00016,23.73778]
[1779864842498,31.76,75749.7,0.0,0.29125,0.00016,23.73429]
[1779864847522,31.76,75749.6,0.0,0.29124,0.00016,23.73382]
[1779864852536,31.76,75748.99,0.0,0.29115,0.00016,23.73013]
[1779864857549,31.76,75749.39,0.0,0.29122,0.00016,23.73276]
[1779864860527,31.76,75740.7,0.0,0.28986,0.00016,23.67823]
[1779864865538,31.76,75738.38,0.0,0.2895,0.00016,23.66365]
[1779864870547,31.76,75739.01,0.0,0.2896,0.00016,23.66765]
[1779864875553,31.76,75740.01,0.0,0.28973,0.00016,23.67042]
[1779864880570,31.76,75743.22,0.0,0.29023,0.00016,23.69061]
[1779864885587,31.76,75750.72,0.0,0.2914,0.00016,23.73749]
[1779864890599,31.76,75756.14,0.0,0.29224,0.00016,23.77105]
[1779864895602,31.76,75756.78,0.0,0.29233,0.00016,23.77477]
[1779864900614,31.76,75758.17,0.0,0.29254,0.00016,23.78317]
[1779864905628,31.76,75758.46,0.0,0.29258,0.00016,23.78472]
[1779864910652,31.76,75760.45,0.0,0.29289,0.00016,23.79686]
[1779864914972,31.76,75761.77,0.0,0.29309,0.00016,23.80485]
[1779864915004,31.76,75761.77,0.0,0.29309,0.00016,23.80485]
[1779864915172,31.76,75761.63,0.0,0.29307,0.00016,23.80392]
[1779864916901,31.76,75771.95,0.0,0.29468,0.00016,23.86785]
[1779864921935,31.76,75776.62,0.0,0.29541,0.00016,23.89631]
[1779864926971,31.75,75774.77,0.0,0.29511,0.00016,23.88449]
[1779864932009,31.75,75766.87,0.0,0.29384,0.00016,23.83178]
[1779864937056,31.75,75765.71,0.0,0.29365,0.00016,23.8245]
[1779864942091,31.75,75766.26,0.0,0.29374,0.00016,23.82788]
[1779864944868,31.75,75766.57,0.0,0.29379,0.00016,23.8298]
[1779864945604,31.75,75758.49,0.0,0.29252,0.00016,23.77961]
[1779864950149,31.75,75750.28,0.0,0.29124,0.00016,23.72837]
[1779864955449,31.75,75750.05,0.0,0.2912,0.00016,23.72695]
[1779864961238,31.75,75748.33,0.0,0.29093,0.00016,23.71618]
[1779864962232,31.75,75739.57,0.0,0.28957,0.00016,23.66127]
[1779864967268,31.75,75734.03,0.0,0.28871,0.00016,23.62666]
[1779864972325,31.75,75733.05,0.0,0.28857,0.00016,23.62069]
[1779864972377,31.75,75721.36,0.0,0.28675,0.00016,23.54679]
[1779864975394,31.76,75719.45,0.0,0.28646,0.00015,23.53485]
[1779864975598,31.76,75720.16,0.0,0.28657,0.00016,23.53946]
[1779864980603,31.76,75720.63,0.0,0.28666,0.00016,23.54281]
[1779864985631,31.76,75719.92,0.0,0.28656,0.00015,23.53874]
[1779864990634,31.76,75718.61,0.0,0.28636,0.00015,23.53086]
[1779864995640,31.76,75718.64,0.0,0.28636,0.00015,23.52789]
[1779865000649,31.76,75718.01,0.0,0.28627,0.00015,23.52431]
[1779865005655,31.77,75717.27,0.0,0.28617,0.00015,23.52002]
[1779865010679,31.77,75716.82,0.0,0.28611,0.00015,23.51757]
[1779865015707,31.77,75713.33,0.0,0.28558,0.00015,23.49586]
[1779865020713,31.77,75713.43,0.0,0.28561,0.00015,23.49701]
[1779865025730,31.77,75714.55,0.0,0.2858,0.00015,23.50466]
[1779865030734,31.78,75714.28,0.0,0.28577,0.00015,23.50343]
[1779865035737,31.78,75713.76,0.0,0.2857,0.00015,23.50059]
[1779865040744,31.78,75706.22,0.0,0.28455,0.00015,23.45308]
[1779865045769,31.78,75706.99,0.0,0.28468,0.00015,23.45868]
[1779865047527,31.78,75706.73,0.0,0.28465,0.00015,23.45715]
[1779865047721,31.78,75707.03,0.0,0.2847,0.00015,23.4592]
[1779865052734,31.79,75707.6,0.0,0.28477,0.00015,23.45978]
[1779865057741,31.79,75703.61,0.0,0.28418,0.00015,23.43503]
[1779865062766,31.79,75705.28,0.0,0.28446,0.00015,23.4467]
[1779865067787,31.8,75706.65,0.0,0.28469,0.00015,23.45627]
[1779865072797,31.8,75708.23,0.0,0.28496,0.00015,23.46717]
[1779865077807,31.8,75709.5,0.0,0.28517,0.00015,23.47606]
[1779865082836,31.81,75710.7,0.0,0.28538,0.00015,23.4845]
[1779865087837,31.81,75715.12,0.0,0.28608,0.00015,23.5133]
[1779865092848,31.81,75716.66,0.0,0.28633,0.00015,23.52369]
[1779865097856,31.81,75717.57,0.0,0.28649,0.00015,23.53002]
[1779865102858,31.81,75718.84,0.0,0.2867,0.00015,23.53856]
[1779865107882,31.82,75718.61,0.0,0.28667,0.00015,23.53755]
[1779865112911,31.82,75718.52,0.0,0.28665,0.00015,23.53383]
[1779865117928,31.82,75719.22,0.0,0.28677,0.00015,23.53866]
[1779865122952,31.82,75718.86,0.0,0.28672,0.00015,23.53678]
[1779865127952,31.82,75723.27,0.0,0.28741,0.00015,23.56506]
[1779865132964,31.83,75724.54,0.0,0.28762,0.00015,23.57363]
[1779865137973,31.83,75724.27,0.0,0.2876,0.00015,23.57251]
[1779865142973,31.83,75724.4,0.0,0.28763,0.00015,23.5739]
[1779865147982,31.83,75723.68,0.0,0.28754,0.00015,23.56992]
[1779865152988,31.83,75722.92,0.0,0.28743,0.00015,23.5657]
[1779865157989,31.84,75724.39,0.0,0.28768,0.00015,23.57554]
[1779865163006,31.84,75723.92,0.0,0.28762,0.00015,23.5731]
[1779865168029,31.84,75723.66,0.0,0.28759,0.00015,23.57197]
[1779865173056,31.84,75724.48,0.0,0.28771,0.00015,23.57408]
[1779865178064,31.85,75724.08,0.0,0.28766,0.00015,23.57206]
[1779865183084,31.85,75723.43,0.0,0.28757,0.00015,23.56847]
[1779865188091,31.85,75723.03,0.0,0.28752,0.00015,23.56646]
[1779865191686,31.85,75722.49,0.0,0.28745,0.00015,23.56337]
[1779865191838,31.85,75722.38,0.0,0.28743,0.00015,23.56278]
[1779865193774,31.85,75723.01,0.0,0.28753,0.00015,23.56686]
[1779865193854,31.85,75724.17,0.0,0.28771,0.00015,23.57428]
[1779865197898,31.85,75723.47,0.0,0.28762,0.00015,23.57025]
[1779865197957,31.85,75722.37,0.0,0.28745,0.00015,23.56331]
[1779865202003,31.86,75722.37,0.0,0.28745,0.00015,23.56362]
[1779865202878,31.86,75722.26,0.0,0.28744,0.00015,23.56314]
[1779865204076,31.86,75722.26,0.0,0.28744,0.00015,23.56314]
[1779865204173,31.86,75722.99,0.0,0.28756,0.00015,23.56785]
[1779865209484,31.86,75722.85,0.0,0.28755,0.00015,23.56737]
[1779865209657,31.86,75722.83,0.0,0.28755,0.00015,23.56744]
[1779865212294,31.86,75730.87,0.0,0.2888,0.00016,23.61824]
[1779865212861,31.86,75734.84,0.0,0.28942,0.00016,23.64321]
[1779865217880,31.86,75737.03,0.0,0.28976,0.00016,23.65699]
[1779865222892,31.86,75730.54,0.0,0.28875,0.00016,23.61631]
[1779865227901,31.86,75730.29,0.0,0.28872,0.00016,23.61497]
[1779865232928,31.86,75731.98,0.0,0.28897,0.00016,23.62229]
[1779865237949,31.86,75732.52,0.0,0.28905,0.00016,23.62588]
[1779865242970,31.86,75734.06,0.0,0.2893,0.00016,23.63573]
[1779865247997,31.86,75738.16,0.0,0.28994,0.00016,23.66151]
[1779865253013,31.86,75738.83,0.0,0.29004,0.00016,23.66575]
[1779865255926,31.86,75730.29,0.0,0.28872,0.00016,23.61226]
[1779865260945,31.87,75735.61,0.0,0.28955,0.00016,23.64591]
[1779865263892,31.87,75745.16,0.0,0.29104,0.00016,23.70568]
[1779865264495,31.87,75745.16,0.0,0.29104,0.00016,23.70568]
[1779865264924,31.87,75747.39,0.0,0.29138,0.00016,23.71955]
[1779865269935,31.87,75752.94,0.0,0.29224,0.00016,23.7539]
[1779865274955,31.86,75756.47,0.0,0.29279,0.00016,23.77553]
[1779865279975,31.86,75760.53,0.0,0.29341,0.00016,23.80031]
[1779865284999,31.86,75764.19,0.0,0.29398,0.00016,23.82258]
[1779865289999,31.86,75764.78,0.0,0.29406,0.00016,23.82585]
[1779865292301,31.86,75758.76,0.0,0.29309,0.00016,23.78494]
[1779865292554,31.86,75755.6,0.0,0.2926,0.00016,23.76532]
[1779865293981,31.86,75755.6,0.0,0.2926,0.00016,23.76532]
[1779865293992,31.86,75755.6,0.0,0.2926,0.00016,23.76531]
[1779865294556,31.86,75756.39,0.0,0.29272,0.00016,23.77019]
[1779865299591,31.86,75759.06,0.0,0.29313,0.00016,23.78665]
[1779865302688,31.86,75760.19,0.0,0.29331,0.00016,23.79359]
[1779865302732,31.86,75760.62,0.0,0.29338,0.00016,23.79623]
[1779865309661,31.86,75761.32,0.0,0.29348,0.00016,23.80038]
[1779865316060,31.86,75761.92,0.0,0.29357,0.00016,23.80399]
[1779865321791,31.86,75761.95,0.0,0.29357,0.00016,23.80402]
[1779865327975,31.86,75765.55,0.0,0.29413,0.00016,23.82609]
[1779865333769,31.85,75765.32,0.0,0.29409,0.00016,23.82447]
[1779865339544,31.85,75771.46,0.0,0.29504,0.00016,23.86202]
[1779865344911,31.85,75775.29,0.0,0.29563,0.00016,23.88495]
[1779865350355,31.85,75779.14,0.0,0.29621,0.00016,23.90793]
[1779865350360,31.85,75779.14,0.0,0.29621,0.00016,23.90793]
[1779865350987,31.85,75779.14,0.0,0.29621,0.00016,23.90793]
[1779865350979,31.85,75778.56,0.0,0.29612,0.00016,23.90425]
[1779865352042,31.85,75770.93,0.0,0.2949,0.00016,23.8537]
[1779865357053,31.85,75770.6,0.0,0.29483,0.00016,23.85128]
[1779865359926,31.84,75771.79,0.0,0.29501,0.00016,23.85834]
[1779865360055,31.84,75774.68,0.0,0.29546,0.00016,23.87602]
[1779865364051,31.84,75785.44,0.0,0.29714,0.00016,23.94148]
[1779865364246,31.84,75785.44,0.0,0.29714,0.00016,23.94148]
[1779865364347,31.84,75785.44,0.0,0.29714,0.00016,23.94148]
[1779865364380,31.84,75785.44,0.0,0.29714,0.00016,23.94148]
[1779865364397,31.84,75785.44,0.0,0.29714,0.00016,23.94148]
[1779865364421,31.84,75785.44,0.0,0.29714,0.00016,23.94148]
[1779865364494,31.84,75785.44,0.0,0.29714,0.00016,23.94148]
[1779865364563,31.84,75785.44,0.0,0.29714,0.00016,23.94148]
[1779865365058,31.84,75785.03,0.0,0.29708,0.00016,23.93921]
[1779865366229,31.84,75792.64,0.0,0.29829,0.00016,23.98577]
[1779865367072,31.84,75791.7,0.0,0.29814,0.00016,23.98007]
[1779865367637,31.84,75791.7,0.0,0.29814,0.00016,23.98007]
[1779865367651,31.84,75791.7,0.0,0.29814,0.00016,23.98007]
[1779865367736,31.84,75791.7,0.0,0.29814,0.00016,23.98007]
[1779865368079,31.84,75790.34,0.0,0.29792,0.00016,23.97181]
[1779865373789,31.84,75787.65,0.0,0.29751,0.00016,23.95554]
[1779865379385,31.84,75781.53,0.0,0.29655,0.00016,23.9183]
[1779865383519,31.84,75778.69,0.0,0.29608,0.00016,23.90025]
[1779865384067,31.84,75779.36,0.0,0.29618,0.00016,23.90403]
[1779865387085,31.84,75767.4,0.0,0.29429,0.00016,23.83005]
[1779865392092,31.84,75767.45,0.0,0.29429,0.00016,23.82998]
[1779865397103,31.83,75768.47,0.0,0.29444,0.00016,23.83581]
[1779865402103,31.83,75769.0,0.0,0.29451,0.00016,23.83862]
[1779865407123,31.83,75769.07,0.0,0.29451,0.00016,23.83861]
[1779865412138,31.83,75769.07,0.0,0.29447,0.00016,23.83462]
[1779865417166,31.83,75770.01,0.0,0.29461,0.00016,23.83991]
[1779865422175,31.83,75772.75,0.0,0.29503,0.00016,23.85636]
[1779865427197,31.82,75772.12,0.0,0.29491,0.00016,23.85198]
[1779865432223,31.82,75772.18,0.0,0.29491,0.00016,23.85187]
[1779865435993,31.82,75772.29,0.0,0.29492,0.00016,23.85226]
[1779865436024,31.82,75772.34,0.0,0.29493,0.00016,23.85247]
[1779865441590,31.82,75771.83,0.0,0.29483,0.00016,23.84877]
[1779865447633,31.81,75772.57,0.0,0.29493,0.00016,23.85277]
[1779865454683,31.81,75772.15,0.0,0.29485,0.00016,23.84953]
[1779865459717,31.81,75772.45,0.0,0.29488,0.00016,23.85091]
[1779865464766,31.81,75775.86,0.0,0.2954,0.00016,23.87142]
[1779865469801,31.8,75776.19,0.0,0.29544,0.00016,23.87286]
[1779865474813,31.8,75775.8,0.0,0.29534,0.00016,23.86644]
[1779865476672,31.8,75772.6,0.0,0.29484,0.00016,23.84651]
[1779865476856,31.8,75772.6,0.0,0.29483,0.00016,23.84641]
[1779865477863,31.8,75762.14,0.0,0.29319,0.00016,23.78171]
[1779865482898,31.8,75758.16,0.0,0.29257,0.00016,23.75696]
[1779865485091,31.8,75758.7,0.0,0.29265,0.00016,23.76029]
[1779865485156,31.8,75759.4,0.0,0.29276,0.00016,23.76462]
[1779865490370,31.8,75760.11,0.0,0.29287,0.00016,23.76894]
[1779865493301,31.8,75761.78,0.0,0.29313,0.00016,23.77927]
[1779865493975,31.8,75761.78,0.0,0.29313,0.00016,23.77926]
[1779865495357,31.8,75761.78,0.0,0.29313,0.00016,23.77926]
[1779865496375,31.8,75762.17,0.0,0.29319,0.00016,23.78165]
[1779865497409,31.8,75762.82,0.0,0.29329,0.00016,23.78567]
[1779865502919,31.8,75770.21,0.0,0.29445,0.00016,23.83136]
[1779865508082,31.8,75775.69,0.0,0.2953,0.00016,23.86486]
[1779865513114,31.8,75781.54,0.0,0.29621,0.00016,23.9004]
[1779865514439,31.8,75786.13,0.0,0.29693,0.00016,23.92843]
[1779865519515,31.79,75787.26,0.0,0.29709,0.00016,23.9347]
[1779865519525,31.79,75787.26,0.0,0.29709,0.00016,23.9347]
[1779865520167,31.79,75787.4,0.0,0.29711,0.00016,23.93541]
[1779865526213,31.79,75784.21,0.0,0.29658,0.00016,23.91497]
[1779865529755,31.79,75781.33,0.0,0.29612,0.00016,23.89686]
[1779865529769,31.79,75781.33,0.0,0.29612,0.00016,23.89686]
[1779865530026,31.79,75781.33,0.0,0.29612,0.00016,23.89686]
[1779865530241,31.79,75775.14,0.0,0.29514,0.00016,23.85864]
[1779865531009,31.79,75775.14,0.0,0.29514,0.00016,23.85864]
[1779865531024,31.79,75775.14,0.0,0.29514,0.00016,23.85864]
[1779865531034,31.79,75775.14,0.0,0.29514,0.00016,23.85864]
[1779865531081,31.79,75775.14,0.0,0.29514,0.00016,23.85864]
[1779865531134,31.79,75775.14,0.0,0.29514,0.00016,23.85864]
[1779865531248,31.79,75757.21,0.0,0.2923,0.00016,23.74395]
[1779865531277,31.79,75757.21,0.0,0.2923,0.00016,23.74395]
[1779865531328,31.79,75757.21,0.0,0.2923,0.00016,23.74395]
[1779865531478,31.79,75757.21,0.0,0.2923,0.00016,23.74395]
[1779865531510,31.79,75757.21,0.0,0.2923,0.00016,23.74395]
[1779865531679,31.79,75757.21,0.0,0.2923,0.00016,23.74395]
[1779865531717,31.79,75757.21,0.0,0.2923,0.00016,23.74395]
[1779865531725,31.79,75757.21,0.0,0.2923,0.00016,23.74395]
[1779865531728,31.79,75757.21,0.0,0.2923,0.00016,23.74395]
[1779865532255,31.79,75757.21,0.0,0.2923,0.00016,23.74389]
[1779865532285,31.79,75757.21,0.0,0.2923,0.00016,23.74389]
[1779865532290,31.79,75757.21,0.0,0.2923,0.00016,23.74389]
[1779865532298,31.79,75757.21,0.0,0.2923,0.00016,23.74389]
[1779865533262,31.79,75756.06,0.0,0.29212,0.00016,23.7367]
[1779865533374,31.79,75756.06,0.0,0.29212,0.00016,23.7367]
[1779865534269,31.79,75756.39,0.0,0.29217,0.00016,23.73873]
[1779865534334,31.79,75756.39,0.0,0.29217,0.00016,23.73873]
[1779865535276,31.79,75757.06,0.0,0.29228,0.00016,23.74289]
[1779865536284,31.79,75745.83,0.0,0.29052,0.00016,23.67276]
[1779865537417,31.79,75745.83,0.0,0.29052,0.00016,23.67276]
[1779865538187,31.79,75741.25,0.0,0.28981,0.00016,23.64414]
[1779865540450,31.79,75740.0,0.0,0.28962,0.00016,23.63637]
[1779865541275,31.79,75735.39,0.0,0.2889,0.00016,23.60736]
[1779865546284,31.79,75738.35,0.0,0.28936,0.00016,23.62612]
[1779865551310,31.79,75742.59,0.0,0.29003,0.00016,23.65281]
[1779865553315,31.79,75743.75,0.0,0.29021,0.00016,23.66006]
[1779865553329,31.79,75743.75,0.0,0.29021,0.00016,23.66006]
[1779865554191,31.79,75745.89,0.0,0.29054,0.00016,23.67345]
[1779865559202,31.79,75750.8,0.0,0.2913,0.00016,23.70398]
[1779865564214,31.78,75754.97,0.0,0.29195,0.00016,23.72969]
[1779865569216,31.78,75757.76,0.0,0.29237,0.00016,23.74676]
[1779865574239,31.78,75753.26,0.0,0.29166,0.00016,23.71845]
[1779865579264,31.78,75750.53,0.0,0.29123,0.00016,23.7013]
[1779865584277,31.78,75750.3,0.0,0.2912,0.00016,23.69976]
[1779865589299,31.78,75751.26,0.0,0.29134,0.00016,23.70566]
[1779865594320,31.78,75751.57,0.0,0.29137,0.00016,23.70393]
[1779865599335,31.78,75744.05,0.0,0.29019,0.00016,23.65685]
[1779865604345,31.78,75741.06,0.0,0.28973,0.00016,23.63824]
[1779865605978,31.78,75736.8,0.0,0.28907,0.00016,23.61154]
[1779865605981,31.78,75736.8,0.0,0.28907,0.00016,23.61154]
[1779865606076,31.78,75735.94,0.0,0.28893,0.00016,23.60618]
[1779865611812,31.78,75730.22,0.0,0.28805,0.00016,23.57036]
[1779865613590,31.78,75728.87,0.0,0.28784,0.00016,23.56189]
[1779865613608,31.78,75728.87,0.0,0.28784,0.00016,23.56189]
[1779865619258,31.78,75727.49,0.0,0.28764,0.00016,23.55347]
[1779865624904,31.79,75723.43,0.0,0.28702,0.00016,23.52824]
[1779865628555,31.79,75720.69,0.0,0.2866,0.00016,23.51107]
[1779865630176,31.79,75720.69,0.0,0.2866,0.00016,23.51107]
[1779865630206,31.79,75720.69,0.0,0.2866,0.00016,23.51122]
[1779865631268,31.79,75708.97,0.0,0.28479,0.00015,23.43673]
[1779865634336,31.79,75705.61,0.0,0.28428,0.00015,23.41557]
[1779865634345,31.79,75705.61,0.0,0.28428,0.00015,23.41557]
[1779865635337,31.79,75706.64,0.0,0.28445,0.00015,23.42255]
[1779865640358,31.79,75708.37,0.0,0.28473,0.00015,23.43436]
[1779865640831,31.79,75710.58,0.0,0.28508,0.00015,23.44862]
[1779865640840,31.79,75710.58,0.0,0.28508,0.00015,23.44862]
[1779865643364,31.8,75710.15,0.0,0.28502,0.00015,23.44619]
[1779865644036,31.8,75711.96,0.0,0.28531,0.00015,23.45801]
[1779865644658,31.8,75711.96,0.0,0.28531,0.00015,23.45801]
[1779865644756,31.8,75711.96,0.0,0.28531,0.00015,23.45801]
[1779865644774,31.8,75711.96,0.0,0.28531,0.00015,23.45801]
[1779865645312,31.8,75716.6,0.0,0.28603,0.00015,23.48765]
[1779865651085,31.8,75720.15,0.0,0.28658,0.00015,23.50736]
[1779865658134,31.8,75716.65,0.0,0.28606,0.00015,23.48629]
[1779865663169,31.81,75715.66,0.0,0.28593,0.00015,23.48082]
[1779865669282,31.81,75715.26,0.0,0.28589,0.00015,23.47892]
[1779865673397,31.81,75725.07,0.0,0.28743,0.00016,23.54199]
[1779865679371,31.82,75725.2,0.0,0.28746,0.00016,23.54328]
[1779865685332,31.82,75727.1,0.0,0.28777,0.00016,23.55593]
[1779865690366,31.82,75728.67,0.0,0.28803,0.00016,23.56629]
[1779865695402,31.82,75729.41,0.0,0.28815,0.00016,23.57139]
[1779865700437,31.82,75730.25,0.0,0.2883,0.00016,23.57711]
[1779865706036,31.83,75736.82,0.0,0.28933,0.00016,23.61876]
[1779865706279,31.83,75738.1,0.0,0.28953,0.00016,23.6268]
[1779865712022,31.83,75743.11,0.0,0.2903,0.00016,23.65818]
[1779865715096,31.83,75735.1,0.0,0.28903,0.00016,23.60433]
[1779865720577,31.83,75743.2,0.0,0.2903,0.00016,23.65526]
[1779865725612,31.83,75741.53,0.0,0.29004,0.00016,23.64488]
[1779865732661,31.83,75739.53,0.0,0.28973,0.00016,23.63257]
[1779865737696,31.83,75737.87,0.0,0.28948,0.00016,23.62238]
[1779865742730,31.83,75733.84,0.0,0.28886,0.00016,23.59722]
[1779865747767,31.83,75732.02,0.0,0.28858,0.00016,23.58602]
[1779865752422,31.83,75731.39,0.0,0.28849,0.00016,23.58224]
[1779865752509,31.83,75732.3,0.0,0.28864,0.00016,23.58814]
[1779865757836,31.83,75733.2,0.0,0.28879,0.00016,23.59437]
[1779865764884,31.84,75732.88,0.0,0.28877,0.00016,23.59331]
[1779865769921,31.84,75734.38,0.0,0.28902,0.00016,23.60352]
[1779865774955,31.84,75733.98,0.0,0.28895,0.00016,23.59807]
[1779865778765,31.84,75732.84,0.0,0.28878,0.00016,23.59131]
[1779865779410,31.85,75733.73,0.0,0.28893,0.00016,23.59703]
[1779865784410,31.85,75730.4,0.0,0.28842,0.00016,23.57661]
[1779865788543,31.85,75722.21,0.0,0.28717,0.00015,23.52583]
[1779865793548,31.86,75717.59,0.0,0.28648,0.00015,23.49758]
[1779865798409,31.86,75715.94,0.0,0.28625,0.00015,23.4879]
[1779865798543,31.86,75715.08,0.0,0.28612,0.00015,23.48265]
[1779865801928,31.86,75708.91,0.0,0.28518,0.00015,23.44392]
[1779865802467,31.86,75698.57,0.0,0.28359,0.00015,23.37815]
[1779865806211,31.86,75691.14,0.0,0.28246,0.00015,23.33125]
[1779865806225,31.86,75691.14,0.0,0.28246,0.00015,23.33125]
[1779865806423,31.87,75688.86,0.0,0.28212,0.00015,23.31687]
[1779865811405,31.87,75680.56,0.0,0.28088,0.00015,23.26484]
[1779865817257,31.88,75679.33,0.0,0.28074,0.00015,23.25894]
[1779865822291,31.88,75687.11,0.0,0.28197,0.00015,23.31058]
[1779865827328,31.89,75688.82,0.0,0.28227,0.00015,23.32303]
[1779865829672,31.89,75688.78,0.0,0.28228,0.00015,23.32337]
[1779865830350,31.89,75689.28,0.0,0.28237,0.00015,23.32687]
[1779865833353,31.9,75690.09,0.0,0.28248,0.00015,23.32906]
[1779865833771,31.9,75691.3,0.0,0.28268,0.00015,23.33711]
[1779865839413,31.9,75686.73,0.0,0.28202,0.00015,23.30972]
[1779865844448,31.91,75680.69,0.0,0.28114,0.00015,23.27266]
[1779865849483,31.92,75678.29,0.0,0.28082,0.00015,23.25907]
[1779865854519,31.93,75674.38,0.0,0.28027,0.00015,23.23579]
[1779865859554,31.93,75676.0,0.0,0.28056,0.00015,23.24812]
[1779865862472,31.94,75668.7,0.0,0.27947,0.00015,23.2018]
[1779865868617,31.95,75668.18,0.0,0.27946,0.00015,23.20141]
[1779865873830,31.95,75667.5,0.0,0.27938,0.00015,23.19786]
[1779865878894,31.96,75667.58,0.0,0.27947,0.00015,23.20168]
[1779865884729,31.97,75669.05,0.0,0.27975,0.00015,23.21352]
[1779865889766,31.98,75670.82,0.0,0.28007,0.00015,23.22676]
[1779865892370,31.98,75674.82,0.0,0.28069,0.00015,23.25284]
[1779865892377,31.98,75676.74,0.0,0.28098,0.00015,23.26221]
[1779865897825,31.99,75680.44,0.0,0.28158,0.00015,23.28746]
[1779865902859,32.0,75680.97,0.0,0.2817,0.00015,23.29232]
[1779865907896,32.0,75681.95,0.0,0.28188,0.00015,23.30004]
[1779865912931,32.01,75690.1,0.0,0.28316,0.00015,23.35342]
[1779865917950,32.01,75692.19,0.0,0.28351,0.00015,23.36783]
[1779865922955,32.01,75686.79,0.0,0.28271,0.00015,23.33448]
[1779865927979,32.02,75681.33,0.0,0.28191,0.00015,23.30077]
[1779865932596,32.02,75672.48,0.0,0.28058,0.00015,23.24527]
[1779865935670,32.03,75683.69,0.0,0.28232,0.00015,23.3179]
[1779865940697,32.03,75683.83,0.0,0.28236,0.00015,23.31972]
[1779865945711,32.04,75681.16,0.0,0.28199,0.00015,23.30407]
[1779865950726,32.04,75682.09,0.0,0.28216,0.00015,23.31123]
[1779865955746,32.05,75682.48,0.0,0.28223,0.00015,23.31133]
[1779865960769,32.05,75681.1,0.0,0.28205,0.00015,23.30372]
[1779865965780,32.06,75678.73,0.0,0.28172,0.00015,23.28977]
[1779865970788,32.06,75681.61,0.0,0.28219,0.00015,23.30933]
[1779865975806,32.06,75681.07,0.0,0.28213,0.00015,23.30699]
[1779865980810,32.07,75677.47,0.0,0.28161,0.00015,23.28529]
[1779865985818,32.07,75679.99,0.0,0.28203,0.00015,23.30267]
[1779865990827,32.08,75679.17,0.0,0.28194,0.00015,23.29863]
[1779865995831,32.08,75676.34,0.0,0.28153,0.00015,23.28178]
[1779866000855,32.09,75673.32,0.0,0.28111,0.00015,23.26384]
[1779866005863,32.1,75672.81,0.0,0.28107,0.00015,23.26199]
[1779866010873,32.1,75669.34,0.0,0.28057,0.00015,23.24119]
[1779866012386,32.1,75668.68,0.0,0.28046,0.00015,23.23365]
[1779866012411,32.1,75668.68,0.0,0.28046,0.00015,23.23365]
[1779866012641,32.1,75668.68,0.0,0.28046,0.00015,23.23395]
[1779866017678,32.11,75665.84,0.0,0.28007,0.00015,23.21735]
[1779866022711,32.12,75669.49,0.0,0.28067,0.00015,23.24242]
[1779866027747,32.12,75671.46,0.0,0.28101,0.00015,23.25666]
[1779866028741,32.12,75671.46,0.0,0.28101,0.00015,23.25666]
[1779866028758,32.12,75671.88,0.0,0.28108,0.00015,23.25967]
[1779866033790,32.13,75676.35,0.0,0.2818,0.00015,23.28978]
[1779866038823,32.14,75678.17,0.0,0.28212,0.00015,23.30288]
[1779866043876,32.14,75690.0,0.0,0.28396,0.00015,23.37937]
[1779866047309,32.14,75689.75,0.0,0.28393,0.00015,23.3781]
[1779866047348,32.14,75689.75,0.0,0.28393,0.00015,23.3781]
[1779866053312,32.15,75689.08,0.0,0.28385,0.00015,23.3749]
[1779866061920,32.15,75688.75,0.0,0.28384,0.00015,23.37422]
[1779866068029,32.16,75690.33,0.0,0.2841,0.00015,23.3851]
[1779866073064,32.16,75691.85,0.0,0.28433,0.00015,23.3918]
[1779866078097,32.16,75691.98,0.0,0.28436,0.00015,23.39313]
[1779866078790,32.16,75690.98,0.0,0.28421,0.00015,23.38708]
[1779866082205,32.16,75690.98,0.0,0.28422,0.00015,23.38749]
[1779866082211,32.16,75690.98,0.0,0.28422,0.00015,23.38749]
[1779866082237,32.16,75690.98,0.0,0.28422,0.00015,23.38749]
[1779866082343,32.16,75692.12,0.0,0.2844,0.00015,23.39483]
[1779866088172,32.17,75692.86,0.0,0.28453,0.00015,23.40017]
[1779866093206,32.17,75694.0,0.0,0.28472,0.00015,23.40802]
[1779866098606,32.17,75694.04,0.0,0.28474,0.00015,23.40878]
[1779866098802,32.17,75694.17,0.0,0.28477,0.00015,23.40986]
[1779866103820,32.17,75693.61,0.0,0.2847,0.00015,23.40684]
[1779866104753,32.17,75693.63,0.0,0.2847,0.00015,23.4071]
[1779866104772,32.17,75693.63,0.0,0.2847,0.00015,23.4071]
[1779866104845,32.18,75693.9,0.0,0.28475,0.00015,23.40894]
[1779866108389,32.18,75695.23,0.0,0.28496,0.00015,23.41771]
[1779866108537,32.18,75695.23,0.0,0.28496,0.00015,23.41771]
[1779866108602,32.18,75694.32,0.0,0.28482,0.00015,23.41209]
[1779866110467,32.18,75683.02,0.0,0.28311,0.00015,23.34094]
[1779866112499,32.18,75683.02,0.0,0.28311,0.00015,23.34114]
[1779866117052,32.18,75683.46,0.0,0.2832,0.00015,23.34473]
[1779866117384,32.18,75683.01,0.0,0.28314,0.00015,23.34228]
[1779866121164,32.19,75683.75,0.0,0.28327,0.00015,23.3475]
[1779866121411,32.19,75681.02,0.0,0.28285,0.00015,23.33034]
[1779866126447,32.19,75676.48,0.0,0.28218,0.00015,23.3023]
[1779866131426,32.19,75674.73,0.0,0.28193,0.00015,23.29186]
[1779866131557,32.19,75675.25,0.0,0.28199,0.00015,23.29173]
[1779866137524,32.2,75672.18,0.0,0.28155,0.00015,23.27321]
[1779866144572,32.2,75671.06,0.0,0.28141,0.00015,23.26725]
[1779866149608,32.21,75670.25,0.0,0.28131,0.00015,23.26292]
[1779866154908,32.21,75669.83,0.0,0.28126,0.00015,23.26089]
[1779866155651,32.21,75660.83,0.0,0.27991,0.00015,23.20378]
[1779866156037,32.21,75660.83,0.0,0.27991,0.00015,23.20378]
[1779866156083,32.21,75660.83,0.0,0.27991,0.00015,23.20378]
[1779866162192,32.21,75657.39,0.0,0.27942,0.00015,23.18304]
[1779866162875,32.22,75657.61,0.0,0.27945,0.00015,23.18467]
[1779866167876,32.22,75657.52,0.0,0.27946,0.00015,23.18498]
[1779866169674,32.22,75657.73,0.0,0.27951,0.00015,23.18678]
[1779866169691,32.22,75657.73,0.0,0.27951,0.00015,23.18678]
[1779866169836,32.22,75663.73,0.0,0.28042,0.00015,23.22538]
[1779866170406,32.22,75663.73,0.0,0.28042,0.00015,23.22538]
[1779866170441,32.22,75663.73,0.0,0.28042,0.00015,23.22538]
[1779866175792,32.23,75670.79,0.0,0.28152,0.00015,23.27145]
[1779866180827,32.23,75674.94,0.0,0.28217,0.00015,23.29851]
[1779866185862,32.23,75680.93,0.0,0.28309,0.00015,23.33712]
[1779866186267,32.23,75680.93,0.0,0.28309,0.00015,23.33712]
[1779866186442,32.23,75680.93,0.0,0.28309,0.00015,23.33712]
[1779866186472,32.23,75680.93,0.0,0.28309,0.00015,23.33712]
[1779866186879,32.23,75680.93,0.0,0.28309,0.00015,23.33712]
[1779866186921,32.23,75680.93,0.0,0.28309,0.00015,23.33712]
[1779866186932,32.23,75687.71,0.0,0.28413,0.00015,23.38011]
[1779866188942,32.23,75688.25,0.0,0.28422,0.00015,23.38363]
[1779866189922,32.23,75683.81,0.0,0.28354,0.00015,23.35578]
[1779866192612,32.23,75682.05,0.0,0.28326,0.00015,23.34128]
[1779866192911,32.23,75679.38,0.0,0.28285,0.00015,23.32451]
[1779866197948,32.24,75681.87,0.0,0.28325,0.00015,23.34106]
[1779866202980,32.24,75681.69,0.0,0.28325,0.00015,23.34068]
[1779866208016,32.24,75682.66,0.0,0.28341,0.00015,23.34763]
[1779866209438,32.24,75682.66,0.0,0.28341,0.00015,23.34763]
[1779866209451,32.24,75683.06,0.0,0.28348,0.00015,23.35047]
[1779866215064,32.25,75683.25,0.0,0.28353,0.00015,23.35245]
[1779866220100,32.25,75685.45,0.0,0.28389,0.00015,23.36709]
[1779866225137,32.25,75686.83,0.0,0.28411,0.00015,23.37652]
[1779866231180,32.26,75688.57,0.0,0.2844,0.00015,23.38826]
[1779866236216,32.26,75689.74,0.0,0.28459,0.00015,23.39626]
[1779866241250,32.26,75688.22,0.0,0.28438,0.00015,23.38735]
[1779866248555,32.26,75688.66,0.0,0.28446,0.00015,23.39054]
[1779866250440,32.27,75688.78,0.0,0.28449,0.00015,23.39197]
[1779866250454,32.27,75683.94,0.0,0.28376,0.00015,23.36176]
[1779866257365,32.27,75682.65,0.0,0.28357,0.00015,23.35106]
[1779866258640,32.27,75682.65,0.0,0.28357,0.00015,23.35106]
[1779866258741,32.27,75683.66,0.0,0.28373,0.00015,23.3578]
[1779866264414,32.28,75685.37,0.0,0.28401,0.00015,23.36946]
[1779866269449,32.28,75685.7,0.0,0.28409,0.00015,23.37236]
[1779866273612,32.28,75686.38,0.0,0.28421,0.00015,23.37729]
[1779866273680,32.28,75691.16,0.0,0.28494,0.00015,23.40752]
[1779866276049,32.28,75695.46,0.0,0.2856,0.00015,23.43465]
[1779866276078,32.28,75695.46,0.0,0.2856,0.00015,23.43465]
[1779866277104,32.28,75694.84,0.0,0.2855,0.00015,23.43086]
[1779866277603,32.28,75699.91,0.0,0.28628,0.00015,23.46272]
[1779866281383,32.28,75705.83,0.0,0.28719,0.00015,23.49966]
[1779866281407,32.28,75705.83,0.0,0.28719,0.00015,23.49966]
[1779866286802,32.28,75706.18,0.0,0.28724,0.00015,23.5018]
[1779866287361,32.28,75706.63,0.0,0.28731,0.00015,23.50464]
[1779866287398,32.28,75706.63,0.0,0.28731,0.00015,23.50464]
[1779866292630,32.28,75706.14,0.0,0.28724,0.00015,23.50174]
[1779866299680,32.29,75707.45,0.0,0.28744,0.00015,23.51007]
[1779866304714,32.29,75712.47,0.0,0.28821,0.00015,23.54145]
[1779866309748,32.29,75715.71,0.0,0.28871,0.00015,23.56156]
[1779866310606,32.29,75715.71,0.0,0.28871,0.00015,23.56156]
[1779866310763,32.29,75715.71,0.0,0.28871,0.00015,23.56156]
[1779866311044,32.29,75715.71,0.0,0.28871,0.00015,23.56156]
[1779866311066,32.29,75733.33,0.0,0.2914,0.00015,23.66681]
[1779866311344,32.29,75733.33,0.0,0.2914,0.00015,23.66681]
[1779866311399,32.29,75733.33,0.0,0.2914,0.00015,23.66681]
[1779866311766,32.29,75733.33,0.0,0.29139,0.00015,23.66676]
[1779866312639,32.29,75733.33,0.0,0.29139,0.00015,23.66676]
[1779866312771,32.29,75732.88,0.0,0.29132,0.00015,23.6639]
[1779866313169,32.29,75732.88,0.0,0.29132,0.00015,23.6639]
[1779866313570,32.29,75732.88,0.0,0.29132,0.00015,23.6639]
[1779866313860,32.28,75734.41,0.0,0.29156,0.00015,23.67321]
[1779866314085,32.28,75734.41,0.0,0.29156,0.00015,23.67321]
[1779866314786,32.28,75734.41,0.0,0.29155,0.00015,23.67313]
[1779866319821,32.28,75735.69,0.0,0.29174,0.00015,23.68057]
[1779866322034,32.28,75735.69,0.0,0.29174,0.00015,23.68057]
[1779866322081,32.28,75734.96,0.0,0.29162,0.00015,23.67592]
[1779866324025,32.28,75720.94,0.0,0.28946,0.00015,23.58934]
[1779866325705,32.28,75720.06,0.0,0.28933,0.00015,23.58385]
[1779866325867,32.28,75720.06,0.0,0.28933,0.00015,23.58381]
[1779866330898,32.28,75716.44,0.0,0.28877,0.00015,23.56121]
[1779866335935,32.28,75713.48,0.0,0.28831,0.00015,23.54274]
[1779866340968,32.28,75714.46,0.0,0.28846,0.00015,23.54879]
[1779866346004,32.28,75715.52,0.0,0.28862,0.00015,23.55533]
[1779866351038,32.28,75715.01,0.0,0.28854,0.00015,23.55211]
[1779866356074,32.28,75722.43,0.0,0.28968,0.00015,23.59819]
[1779866361114,32.28,75721.91,0.0,0.2896,0.00015,23.59506]
[1779866366146,32.28,75717.83,0.0,0.28898,0.00015,23.56974]
[1779866374113,32.28,75718.18,0.0,0.289,0.00015,23.56808]
[1779866379236,32.28,75720.29,0.0,0.28932,0.00015,23.58108]
[1779866384271,32.28,75722.34,0.0,0.28963,0.00015,23.59364]
[1779866389305,32.28,75722.23,0.0,0.28961,0.00015,23.59277]
[1779866395669,32.28,75721.94,0.0,0.28957,0.00015,23.59091]
[1779866401391,32.28,75727.37,0.0,0.2904,0.00015,23.62438]
[1779866403315,32.28,75726.93,0.0,0.29033,0.00015,23.62162]
[1779866403911,32.28,75729.09,0.0,0.29066,0.00015,23.63488]
[1779866406790,32.28,75732.09,0.0,0.29112,0.00015,23.65332]
[1779866406797,32.28,75732.09,0.0,0.29112,0.00015,23.65332]
[1779866407164,32.28,75732.38,0.0,0.29116,0.00015,23.65499]
[1779866410456,32.28,75726.32,0.0,0.29023,0.00015,23.61752]
[1779866411172,32.28,75729.03,0.0,0.29064,0.00015,23.63423]
[1779866416188,32.27,75728.89,0.0,0.29062,0.00015,23.63323]
[1779866421210,32.27,75728.13,0.0,0.2905,0.00015,23.6284]
[1779866426227,32.27,75727.96,0.0,0.29047,0.00015,23.62726]
[1779866431230,32.27,75733.35,0.0,0.29127,0.00015,23.65676]
[1779866432521,32.27,75733.91,0.0,0.29136,0.00015,23.66016]
[1779866432531,32.27,75733.91,0.0,0.29136,0.00015,23.66016]
[1779866433178,32.27,75734.12,0.0,0.29139,0.00015,23.66142]
[1779866435106,32.27,75734.15,0.0,0.29139,0.00015,23.66158]
[1779866435133,32.27,75733.62,0.0,0.29131,0.00015,23.65829]
[1779866440134,32.27,75734.42,0.0,0.29143,0.00015,23.66311]
[1779866445157,32.27,75733.91,0.0,0.29135,0.00015,23.65985]
[1779866446360,32.27,75734.07,0.0,0.29137,0.00015,23.66079]
[1779866447119,32.27,75732.84,0.0,0.29118,0.00015,23.6532]
[1779866452129,32.27,75726.82,0.0,0.29026,0.00015,23.61605]
[1779866457150,32.27,75726.3,0.0,0.29018,0.00015,23.61284]
[1779866462178,32.27,75727.06,0.0,0.29029,0.00015,23.61751]
[1779866467192,32.27,75728.53,0.0,0.29052,0.00015,23.62656]
[1779866472205,32.27,75730.48,0.0,0.29082,0.00015,23.63856]
[1779866477220,32.27,75731.89,0.0,0.29103,0.00015,23.6472]
[1779866482231,32.27,75729.66,0.0,0.29069,0.00015,23.63343]
[1779866487238,32.27,75731.56,0.0,0.29098,0.00015,23.64513]
[1779866492245,32.27,75731.62,0.0,0.29097,0.00015,23.64187]
[1779866497248,32.27,75732.52,0.0,0.2911,0.00015,23.64735]
[1779866502257,32.27,75732.02,0.0,0.29102,0.00015,23.6442]
[1779866507272,32.27,75731.88,0.0,0.291,0.00015,23.64328]
[1779866508206,32.27,75720.23,0.0,0.28921,0.00015,23.57126]
[1779866508925,32.27,75720.23,0.0,0.28921,0.00015,23.57126]
[1779866509241,32.27,75717.65,0.0,0.28881,0.00015,23.55524]
[1779866514259,32.27,75719.47,0.0,0.2891,0.00015,23.56671]
[1779866519280,32.27,75719.16,0.0,0.28905,0.00015,23.56498]
[1779866524281,32.27,75719.01,0.0,0.28904,0.00015,23.56425]
[1779866529295,32.27,75718.74,0.0,0.289,0.00015,23.5628]
[1779866531373,32.27,75719.38,0.0,0.2891,0.00015,23.56692]
[1779866532307,32.27,75715.89,0.0,0.28857,0.00015,23.54531]
[1779866537315,32.28,75713.94,0.0,0.28828,0.00015,23.5337]
[1779866542335,32.28,75715.47,0.0,0.28853,0.00015,23.54376]
[1779866547356,32.28,75719.77,0.0,0.2892,0.00015,23.57093]
[1779866552386,32.28,75719.9,0.0,0.28921,0.00015,23.56853]
[1779866557406,32.28,75720.26,0.0,0.28928,0.00015,23.57113]
[1779866559518,32.28,75720.28,0.0,0.28928,0.00015,23.57139]
[1779866560271,32.28,75720.06,0.0,0.28925,0.00015,23.5701]
[1779866561323,32.28,75728.6,0.0,0.29057,0.00015,23.62295]
[1779866563741,32.28,75731.44,0.0,0.291,0.00015,23.64048]
[1779866563885,32.28,75731.44,0.0,0.291,0.00015,23.64048]
[1779866563931,32.28,75731.44,0.0,0.291,0.00015,23.64048]
[1779866564226,32.28,75730.91,0.0,0.29092,0.00015,23.63721]
[1779866564345,32.28,75730.91,0.0,0.29092,0.00015,23.63721]
[1779866564386,32.28,75730.91,0.0,0.29092,0.00015,23.63721]
[1779866565777,32.28,75730.91,0.0,0.29092,0.00015,23.63721]
[1779866565922,32.28,75730.91,0.0,0.29092,0.00015,23.63721]
[1779866565941,32.28,75730.91,0.0,0.29092,0.00015,23.63721]
[1779866565946,32.28,75740.48,0.0,0.2924,0.00015,23.69596]
[1779866566649,32.28,75749.47,0.0,0.29378,0.00015,23.75092]
[1779866568621,32.28,75758.65,0.0,0.2952,0.00015,23.8066]
[1779866573844,32.28,75760.88,0.0,0.29553,0.00016,23.8195]
[1779866579546,32.28,75764.0,0.0,0.29599,0.00016,23.83743]
[1779866584672,32.27,75760.97,0.0,0.29549,0.00016,23.81814]
[1779866589706,32.27,75770.58,0.0,0.29697,0.00016,23.87555]
[1779866594896,32.26,75771.34,0.0,0.29706,0.00016,23.87921]
[1779866600084,32.26,75771.48,0.0,0.29706,0.00016,23.87933]
[1779866602084,32.26,75771.48,0.0,0.29705,0.00016,23.87897]
[1779866602353,32.26,75771.87,0.0,0.2971,0.00016,23.88097]
[1779866607371,32.25,75774.02,0.0,0.29742,0.00016,23.89318]
[1779866612374,32.25,75778.88,0.0,0.29812,0.00016,23.91786]
[1779866617403,32.24,75784.64,0.0,0.29899,0.00016,23.95129]
[1779866622410,32.24,75782.27,0.0,0.29858,0.00016,23.93555]
[1779866627433,32.23,75780.34,0.0,0.29824,0.00016,23.92272]
[1779866632444,32.23,75775.68,0.0,0.29748,0.00016,23.89346]
[1779866637469,32.22,75774.32,0.0,0.29724,0.00016,23.88416]
[1779866642496,32.22,75770.75,0.0,0.29666,0.00016,23.86158]
[1779866646388,32.21,75779.19,0.0,0.29795,0.00016,23.91173]
[1779866651404,32.21,75777.34,0.0,0.29764,0.00016,23.89965]
[1779866656424,32.2,75777.92,0.0,0.2977,0.00016,23.90203]
[1779866661457,32.2,75776.38,0.0,0.29742,0.00016,23.8914]
[1779866666472,32.19,75774.66,0.0,0.29713,0.00016,23.87996]
[1779866671493,32.19,75772.56,0.0,0.29675,0.00016,23.86268]
[1779866676512,32.18,75772.24,0.0,0.29667,0.00016,23.85979]
[1779866681539,32.18,75772.12,0.0,0.29663,0.00016,23.85813]
[1779866686542,32.18,75770.03,0.0,0.29628,0.00016,23.84456]
[1779866691556,32.17,75770.38,0.0,0.29631,0.00016,23.84585]
[1779866696582,32.17,75769.2,0.0,0.2961,0.00016,23.8379]
[1779866701607,32.17,75770.01,0.0,0.29621,0.00016,23.84206]
[1779866703398,32.16,75759.37,0.0,0.29455,0.00016,23.777]
[1779866703841,32.16,75759.37,0.0,0.29455,0.00016,23.777]
[1779866703845,32.16,75759.37,0.0,0.29455,0.00016,23.777]
[1779866703873,32.16,75757.01,0.0,0.29418,0.00016,23.76259]
[1779866707933,32.16,75758.14,0.0,0.29435,0.00016,23.76926]
[1779866707939,32.16,75758.14,0.0,0.29435,0.00016,23.76926]
[1779866708033,32.16,75759.52,0.0,0.29456,0.00016,23.77753]
[1779866712043,32.16,75760.37,0.0,0.29469,0.00016,23.78256]
[1779866712045,32.16,75760.37,0.0,0.29469,0.00016,23.78256]
[1779866712289,32.16,75760.69,0.0,0.29473,0.00016,23.78436]
[1779866717595,32.16,75763.0,0.0,0.29508,0.00016,23.79805]
[1779866722631,32.16,75763.24,0.0,0.29511,0.00016,23.79911]
[1779866727672,32.16,75764.6,0.0,0.29531,0.00016,23.80702]
[1779866732703,32.15,75765.78,0.0,0.29546,0.00016,23.81026]
[1779866738359,32.15,75765.39,0.0,0.29539,0.00016,23.8076]
[1779866743786,32.15,75766.64,0.0,0.29558,0.00016,23.81478]
[1779866748815,32.15,75768.26,0.0,0.29582,0.00016,23.8242]
[1779866753276,32.15,75768.26,0.0,0.29582,0.00016,23.8242]
[1779866753278,32.15,75768.26,0.0,0.29582,0.00016,23.8242]
[1779866753361,32.15,75769.43,0.0,0.29599,0.00016,23.83094]
[1779866757407,32.15,75771.0,0.0,0.29623,0.00016,23.84031]
[1779866757440,32.15,75771.0,0.0,0.29623,0.00016,23.84031]
[1779866762912,32.14,75773.36,0.0,0.29658,0.00016,23.854]
[1779866763596,32.14,75773.36,0.0,0.29658,0.00016,23.854]
[1779866763619,32.14,75773.36,0.0,0.29658,0.00016,23.854]
[1779866771380,32.14,75774.15,0.0,0.29669,0.00016,23.85816]
[1779866773829,32.14,75774.19,0.0,0.29668,0.00016,23.8579]
[1779866773851,32.14,75774.19,0.0,0.29668,0.00016,23.8579]
[1779866779026,32.14,75774.11,0.0,0.29665,0.00016,23.85682]
[1779866784062,32.13,75774.73,0.0,0.29673,0.00016,23.86006]
[1779866788188,32.13,75774.49,0.0,0.29669,0.00016,23.8583]
[1779866788227,32.13,75774.49,0.0,0.29669,0.00016,23.8583]
[1779866794132,32.13,75778.94,0.0,0.29733,0.00016,23.88078]
[1779866800175,32.13,75779.19,0.0,0.29735,0.00016,23.88148]
[1779866805309,32.12,75778.33,0.0,0.2972,0.00016,23.87573]
[1779866813267,32.12,75776.64,0.0,0.29691,0.00016,23.86431]
[1779866818301,32.11,75775.4,0.0,0.2967,0.00016,23.85616]
[1779866823336,32.11,75775.89,0.0,0.29675,0.00016,23.85849]
[1779866829379,32.11,75775.75,0.0,0.29671,0.00016,23.85684]
[1779866834413,32.11,75777.36,0.0,0.29694,0.00016,23.86592]
[1779866839455,32.1,75776.62,0.0,0.29681,0.00016,23.86072]
[1779866845500,32.1,75776.56,0.0,0.29678,0.00016,23.85947]
[1779866850534,32.09,75775.97,0.0,0.29666,0.00016,23.85515]
[1779866856386,32.09,75774.8,0.0,0.29644,0.00016,23.84377]
[1779866862616,32.09,75773.69,0.0,0.29624,0.00016,23.83609]
[1779866868658,32.08,75773.95,0.0,0.29626,0.00016,23.83691]
[1779866873693,32.08,75773.23,0.0,0.29613,0.00016,23.83189]
[1779866878727,32.08,75773.52,0.0,0.29616,0.00016,23.83303]
[1779866883762,32.08,75770.78,0.0,0.29571,0.00016,23.81573]
[1779866888797,32.07,75771.09,0.0,0.29575,0.00016,23.81709]
[1779866893842,32.07,75775.58,0.0,0.29643,0.00016,23.84387]
[1779866898870,32.07,75775.69,0.0,0.29643,0.00016,23.84388]
[1779866903908,32.06,75776.13,0.0,0.29648,0.00016,23.84588]
[1779866911960,32.06,75775.39,0.0,0.29632,0.00016,23.83673]
[1779866918002,32.06,75774.44,0.0,0.29615,0.00016,23.83017]
[1779866923795,32.05,75773.89,0.0,0.29605,0.00016,23.82631]
[1779866929531,32.05,75774.1,0.0,0.29606,0.00016,23.82683]
[1779866935122,32.05,75774.5,0.0,0.2961,0.00016,23.82837]
[1779866940164,32.04,75774.54,0.0,0.29608,0.00016,23.82783]
[1779866945192,32.04,75774.26,0.0,0.29602,0.00016,23.82549]
[1779866951234,32.04,75774.03,0.0,0.29597,0.00016,23.82332]
[1779866958287,32.03,75773.69,0.0,0.29589,0.00016,23.82037]
[1779866964326,32.03,75773.59,0.0,0.29585,0.00016,23.81904]
[1779866969361,32.03,75773.47,0.0,0.29582,0.00016,23.81773]
[1779866974395,32.02,75773.28,0.0,0.29575,0.00016,23.81242]
[1779866979430,32.02,75773.23,0.0,0.29573,0.00016,23.81156]
[1779866984466,32.02,75773.39,0.0,0.29574,0.00016,23.81196]
[1779866989501,32.02,75772.62,0.0,0.2956,0.00016,23.80669]
[1779866994539,32.01,75774.68,0.0,0.29591,0.00016,23.81867]
[1779866999571,32.01,75777.83,0.0,0.29638,0.00016,23.83721]
[1779867004581,32.01,75783.88,0.0,0.29732,0.00016,23.87341]
[1779867007647,32.01,75792.27,0.0,0.29863,0.00016,23.92418]
[1779867012663,32.01,75790.4,0.0,0.29833,0.00016,23.91258]
[1779867017698,32.01,75789.68,0.0,0.2982,0.00016,23.9077]
[1779867022733,32.0,75786.16,0.0,0.29764,0.00016,23.88588]
[1779867027770,32.0,75779.43,0.0,0.29656,0.00016,23.84418]
[1779867032857,32.0,75778.19,0.0,0.29635,0.00016,23.83606]
[1779867038777,31.99,75777.32,0.0,0.29615,0.00016,23.82572]
[1779867044414,31.99,75773.59,0.0,0.29555,0.00016,23.80224]
[1779867049949,31.98,75773.2,0.0,0.29546,0.00016,23.79885]
[1779867054986,31.98,75772.83,0.0,0.29538,0.00016,23.79588]
[1779867060598,31.98,75772.72,0.0,0.29535,0.00016,23.79467]
[1779867062788,31.98,75761.28,0.0,0.29355,0.00016,23.72392]
[1779867068080,31.97,75762.87,0.0,0.29379,0.00016,23.73338]
[1779867075129,31.97,75764.3,0.0,0.294,0.00016,23.7417]
[1779867082246,31.97,75767.25,0.0,0.29445,0.00016,23.75956]
[1779867088217,31.97,75767.25,0.0,0.29443,0.00016,23.75894]
[1779867094263,31.97,75769.45,0.0,0.29475,0.00016,23.7685]
[1779867099296,31.96,75770.41,0.0,0.29489,0.00016,23.77409]
[1779867106345,31.96,75771.23,0.0,0.295,0.00016,23.77866]
[1779867111436,31.96,75771.62,0.0,0.29506,0.00016,23.78083]
[1779867111840,31.96,75771.62,0.0,0.29506,0.00016,23.78083]
[1779867111914,31.96,75778.49,0.0,0.29614,0.00016,23.82281]
[1779867112028,31.96,75778.49,0.0,0.29614,0.00016,23.82281]
[1779867112124,31.96,75778.49,0.0,0.29614,0.00016,23.82281]
[1779867112232,31.96,75778.49,0.0,0.29614,0.00016,23.82281]
[1779867112373,31.96,75778.49,0.0,0.29614,0.00016,23.82281]
[1779867112407,31.96,75778.49,0.0,0.29614,0.00016,23.82281]
[1779867112444,31.96,75778.49,0.0,0.29614,0.00016,23.82281]
[1779867112813,31.96,75778.49,0.0,0.29614,0.00016,23.82281]
[1779867112922,31.96,75795.52,0.0,0.29882,0.00016,23.92656]
[1779867112986,31.96,75795.52,0.0,0.29882,0.00016,23.92656]
[1779867113378,31.96,75795.52,0.0,0.29882,0.00016,23.92656]
[1779867113537,31.96,75795.52,0.0,0.29882,0.00016,23.92656]
[1779867113622,31.96,75795.52,0.0,0.29882,0.00016,23.92656]
[1779867113688,31.96,75795.52,0.0,0.29882,0.00016,23.92656]
[1779867113827,31.96,75795.52,0.0,0.29882,0.00016,23.92656]
[1779867113877,31.96,75795.52,0.0,0.29882,0.00016,23.92656]
[1779867113918,31.96,75795.3,0.0,0.29879,0.00016,23.92524]
[1779867114059,31.96,75795.3,0.0,0.29879,0.00016,23.92524]
[1779867114087,31.96,75795.3,0.0,0.29879,0.00016,23.92524]
[1779867114099,31.96,75795.3,0.0,0.29879,0.00016,23.92524]
[1779867114768,31.96,75795.3,0.0,0.29879,0.00016,23.92524]
[1779867114829,31.96,75795.3,0.0,0.29879,0.00016,23.92524]
[1779867114930,31.96,75792.23,0.0,0.2983,0.00016,23.90666]
[1779867116529,31.96,75792.09,0.0,0.29828,0.00016,23.90583]
[1779867116835,31.96,75792.09,0.0,0.29828,0.00016,23.90585]
[1779867121810,31.96,75790.5,0.0,0.29803,0.00016,23.89629]
[1779867121856,31.96,75789.41,0.0,0.29786,0.00016,23.8897]
[1779867123861,31.96,75775.41,0.0,0.29566,0.00016,23.80428]
[1779867128868,31.96,75776.29,0.0,0.29579,0.00016,23.80925]
[1779867130884,31.96,75785.83,0.0,0.29729,0.00016,23.86744]
[1779867135907,31.96,75784.82,0.0,0.29713,0.00016,23.86142]
[1779867140909,31.96,75784.04,0.0,0.29701,0.00016,23.85682]
[1779867145926,31.96,75783.13,0.0,0.29687,0.00016,23.85144]
[1779867150941,31.96,75783.73,0.0,0.29697,0.00016,23.85527]
[1779867155949,31.96,75782.99,0.0,0.29684,0.00016,23.84736]
[1779867160963,31.97,75781.52,0.0,0.29661,0.00016,23.83862]
[1779867161990,31.97,75772.88,0.0,0.29526,0.00016,23.78596]
[1779867167006,31.97,75768.1,0.0,0.29452,0.00016,23.75677]
[1779867172027,31.97,75769.07,0.0,0.29466,0.00016,23.76256]
[1779867177037,31.97,75768.26,0.0,0.29454,0.00016,23.75765]
[1779867182040,31.97,75766.3,0.0,0.29422,0.00016,23.74531]
[1779867187055,31.96,75766.2,0.0,0.2942,0.00016,23.7445]
[1779867192076,31.96,75767.03,0.0,0.29433,0.00016,23.74943]
[1779867197082,31.96,75768.69,0.0,0.29458,0.00016,23.75947]
[1779867202091,31.96,75769.86,0.0,0.29476,0.00016,23.76648]
[1779867207116,31.96,75770.15,0.0,0.2948,0.00016,23.7681]
[1779867212134,31.96,75769.53,0.0,0.29468,0.00016,23.76058]
[1779867217144,31.96,75770.29,0.0,0.2948,0.00016,23.76513]
[1779867219351,31.96,75767.4,0.0,0.29434,0.00016,23.74734]
[1779867219422,31.96,75767.02,0.0,0.29428,0.00016,23.74501]
[1779867221183,31.96,75767.02,0.0,0.29428,0.00016,23.74501]
[1779867221195,31.96,75767.24,0.0,0.29432,0.00016,23.74636]
[1779867227189,31.96,75768.55,0.0,0.29452,0.00016,23.75442]
[1779867232225,31.96,75768.82,0.0,0.29457,0.00016,23.75608]
[1779867237260,31.96,75769.95,0.0,0.29474,0.00016,23.76303]
[1779867242294,31.96,75770.41,0.0,0.29481,0.00016,23.76587]
[1779867247331,31.96,75773.29,0.0,0.29526,0.00016,23.78348]
[1779867249896,31.96,75772.68,0.0,0.29517,0.00016,23.77973]
[1779867249997,31.96,75772.7,0.0,0.29517,0.00016,23.77984]
[1779867255387,31.96,75773.16,0.0,0.29524,0.00016,23.7826]
[1779867258106,31.96,75773.54,0.0,0.2953,0.00016,23.78491]
[1779867261734,31.96,75774.12,0.0,0.29539,0.00016,23.78841]
[1779867261900,31.96,75774.12,0.0,0.29539,0.00016,23.78841]
[1779867262046,31.96,75775.25,0.0,0.29557,0.00016,23.79529]
[1779867262381,31.96,75775.25,0.0,0.29557,0.00016,23.79529]
[1779867262700,31.96,75775.25,0.0,0.29557,0.00016,23.79529]
[1779867262957,31.96,75775.25,0.0,0.29557,0.00016,23.79529]
[1779867262987,31.96,75825.18,0.0,0.30344,0.00016,24.09646]
[1779867263533,31.96,75825.18,0.0,0.30344,0.00016,24.09646]
[1779867263646,31.96,75825.18,0.0,0.30344,0.00016,24.09646]
[1779867263978,31.96,75825.18,0.0,0.30344,0.00016,24.09646]
[1779867264080,31.96,75845.69,0.0,0.30669,0.00016,24.21733]
[1779867264506,31.96,75845.69,0.0,0.30669,0.00016,24.21733]
[1779867265022,31.96,75845.69,0.0,0.30669,0.00016,24.21733]
[1779867264560,31.96,75846.26,0.0,0.30678,0.00016,24.22068]
[1779867265326,31.96,75846.26,0.0,0.30678,0.00016,24.22068]
[1779867265463,31.96,75846.26,0.0,0.30678,0.00016,24.2206]
[1779867267999,31.96,75846.26,0.0,0.30678,0.00016,24.2206]
[1779867268098,31.96,75846.74,0.0,0.30685,0.00016,24.22319]
[1779867273707,31.95,75848.51,0.0,0.3071,0.00016,24.22961]
[1779867279562,31.95,75852.68,0.0,0.30775,0.00016,24.25342]
[1779867284646,31.95,75847.52,0.0,0.30692,0.00016,24.22292]
[1779867290645,31.95,75847.78,0.0,0.30694,0.00016,24.22392]
[1779867295679,31.94,75849.88,0.0,0.30727,0.00016,24.23579]
[1779867300756,31.94,75854.85,0.0,0.30805,0.00016,24.26441]
[1779867306756,31.94,75856.47,0.0,0.30828,0.00016,24.27313]
[1779867311500,31.94,75856.7,0.0,0.3083,0.00016,24.27394]
[1779867311578,31.94,75856.7,0.0,0.3083,0.00016,24.27394]
[1779867311792,31.94,75856.1,0.0,0.3082,0.00016,24.2703]
[1779867318840,31.93,75855.89,0.0,0.30814,0.00016,24.26815]
[1779867323875,31.93,75855.17,0.0,0.30801,0.00016,24.26327]
[1779867328911,31.92,75854.17,0.0,0.30783,0.00016,24.25676]
[1779867333946,31.92,75853.7,0.0,0.30771,0.00016,24.24982]
[1779867338981,31.92,75853.5,0.0,0.30766,0.00016,24.248]
[1779867344018,31.91,75853.26,0.0,0.30761,0.00016,24.24595]
[1779867349052,31.91,75852.67,0.0,0.30749,0.00016,24.24186]
[1779867354088,31.91,75852.5,0.0,0.30745,0.00016,24.24023]
[1779867355695,31.91,75857.22,0.0,0.3082,0.00016,24.26773]
[1779867356116,31.91,75858.31,0.0,0.30837,0.00016,24.27396]
[1779867356614,31.91,75858.31,0.0,0.30837,0.00016,24.27396]
[1779867356617,31.91,75858.31,0.0,0.30837,0.00016,24.27396]
[1779867357109,31.91,75858.31,0.0,0.30837,0.00016,24.2738]
[1779867361126,31.9,75856.67,0.0,0.30809,0.00016,24.26377]
[1779867361186,31.9,75855.51,0.0,0.3079,0.00016,24.25684]
[1779867366190,31.9,75853.93,0.0,0.30763,0.00016,24.24706]
[1779867371195,31.9,75858.42,0.0,0.30833,0.00016,24.27267]
[1779867376220,31.89,75853.2,0.0,0.30748,0.00016,24.24147]
[1779867381226,31.89,75855.21,0.0,0.30778,0.00016,24.25264]
[1779867386244,31.89,75857.69,0.0,0.30816,0.00016,24.2664]
[1779867391263,31.88,75856.78,0.0,0.30797,0.00016,24.25687]
[1779867396266,31.88,75856.59,0.0,0.30792,0.00016,24.25509]
[1779867401294,31.88,75855.57,0.0,0.30774,0.00016,24.24844]
[1779867406321,31.87,75855.33,0.0,0.30768,0.00016,24.24635]
[1779867411322,31.87,75855.65,0.0,0.30771,0.00016,24.24753]
[1779867416333,31.87,75855.08,0.0,0.3076,0.00016,24.24349]
[1779867421350,31.86,75854.33,0.0,0.30746,0.00016,24.23839]
[1779867426375,31.86,75853.94,0.0,0.30738,0.00016,24.23541]
[1779867431387,31.86,75853.59,0.0,0.3073,0.00016,24.23268]
[1779867432566,31.86,75853.59,0.0,0.3073,0.00016,24.23255]
[1779867433195,31.86,75854.08,0.0,0.30737,0.00016,24.23529]
[1779867438201,31.85,75857.66,0.0,0.30793,0.00016,24.2557]
[1779867443201,31.85,75858.16,0.0,0.30799,0.00016,24.25783]
[1779867448225,31.85,75859.81,0.0,0.30823,0.00016,24.26663]
[1779867453236,31.84,75858.56,0.0,0.30798,0.00016,24.25487]
[1779867458246,31.84,75857.69,0.0,0.30781,0.00016,24.24891]
[1779867461127,31.83,75851.57,0.0,0.30682,0.00016,24.21242]
[1779867461225,31.83,75850.35,0.0,0.30662,0.00016,24.20509]
[1779867464756,31.83,75846.95,0.0,0.30606,0.00016,24.18467]
[1779867464789,31.83,75846.95,0.0,0.30606,0.00016,24.18467]
[1779867465089,31.83,75856.33,0.0,0.30756,0.00016,24.2398]
[1779867465639,31.83,75856.33,0.0,0.30756,0.00016,24.2398]
[1779867466304,31.83,75856.16,0.0,0.30753,0.00016,24.23863]
[1779867471328,31.83,75852.02,0.0,0.30685,0.00016,24.21356]
[1779867476346,31.82,75851.59,0.0,0.30676,0.00016,24.21033]
[1779867481359,31.82,75850.94,0.0,0.30663,0.00016,24.20582]
[1779867481960,31.82,75850.94,0.0,0.30663,0.00016,24.20582]
[1779867482054,31.82,75846.37,0.0,0.3059,0.00016,24.17871]
[1779867488027,31.82,75844.26,0.0,0.30555,0.00016,24.16565]
[1779867492582,31.81,75840.59,0.0,0.30495,0.00016,24.14355]
[1779867493250,31.81,75836.09,0.0,0.30423,0.00016,24.11674]
[1779867498254,31.81,75837.23,0.0,0.30441,0.00016,24.1234]
[1779867503268,31.81,75838.98,0.0,0.30468,0.00016,24.13366]
[1779867508297,31.81,75835.07,0.0,0.30406,0.00016,24.1103]
[1779867513302,31.81,75837.12,0.0,0.30436,0.00016,24.11904]
[1779867518320,31.81,75837.51,0.0,0.30443,0.00016,24.12147]
[1779867519652,31.81,75833.93,0.0,0.30386,0.00016,24.10021]
[1779867519661,31.81,75833.93,0.0,0.30386,0.00016,24.10021]
[1779867520292,31.81,75833.12,0.0,0.30373,0.00016,24.0954]
[1779867520615,31.81,75833.12,0.0,0.30373,0.00016,24.0954]
[1779867521364,31.81,75832.39,0.0,0.30362,0.00016,24.09108]
[1779867526380,31.82,75830.51,0.0,0.30332,0.00016,24.08005]
[1779867531414,31.82,75829.66,0.0,0.30319,0.00016,24.07517]
[1779867536415,31.82,75827.88,0.0,0.30291,0.00016,24.06475]
[1779867540847,31.82,75829.71,0.0,0.30321,0.00016,24.07585]
[1779867541398,31.82,75829.78,0.0,0.30322,0.00016,24.07631]
[1779867542314,31.82,75820.43,0.0,0.30174,0.00016,24.02033]
[1779867544359,31.82,75814.91,0.0,0.30086,0.00016,23.9872]
[1779867544400,31.82,75813.87,0.0,0.3007,0.00016,23.98104]
[1779867545233,31.82,75813.87,0.0,0.3007,0.00016,23.98104]
[1779867545257,31.82,75813.53,0.0,0.30065,0.00016,23.9791]
[1779867550465,31.82,75813.07,0.0,0.30059,0.00016,23.97689]
[1779867555498,31.82,75810.11,0.0,0.30014,0.00016,23.95957]
[1779867557674,31.83,75809.19,0.0,0.29999,0.00016,23.95412]
[1779867558306,31.83,75805.36,0.0,0.29939,0.00016,23.93118]
[1779867563326,31.83,75803.61,0.0,0.29913,0.00016,23.92115]
[1779867565318,31.83,75790.25,0.0,0.29703,0.00016,23.84012]
[1779867570347,31.83,75789.1,0.0,0.29686,0.00016,23.83377]
[1779867575360,31.84,75789.77,0.0,0.29697,0.00016,23.83527]
[1779867580363,31.84,75790.27,0.0,0.29708,0.00016,23.83936]
[1779867585366,31.85,75790.25,0.0,0.2971,0.00016,23.84017]
[1779867590386,31.85,75789.24,0.0,0.29697,0.00016,23.8349]
[1779867595402,31.85,75788.36,0.0,0.29685,0.00016,23.83041]
[1779867595682,31.86,75788.97,0.0,0.29695,0.00016,23.83431]
[1779867595696,31.86,75788.97,0.0,0.29695,0.00016,23.83431]
[1779867595715,31.86,75788.97,0.0,0.29695,0.00016,23.83431]
[1779867596038,31.86,75788.98,0.0,0.29696,0.00016,23.83454]
[1779867596535,31.86,75788.98,0.0,0.29696,0.00016,23.83454]
[1779867602129,31.86,75789.33,0.0,0.29703,0.00016,23.83732]
[1779867602682,31.86,75787.95,0.0,0.29682,0.00016,23.82921]
[1779867602870,31.86,75787.95,0.0,0.29682,0.00016,23.82921]
[1779867603939,31.86,75779.12,0.0,0.29544,0.00016,23.77541]
[1779867609916,31.87,75779.28,0.0,0.29549,0.00016,23.7774]
[1779867614953,31.87,75779.2,0.0,0.29551,0.00016,23.7778]
[1779867619988,31.87,75780.44,0.0,0.29572,0.00016,23.78627]
[1779867625029,31.88,75781.45,0.0,0.29591,0.00016,23.79331]
[1779867630060,31.88,75781.37,0.0,0.29592,0.00016,23.7937]
[1779867635095,31.88,75784.61,0.0,0.29643,0.00016,23.81079]
[1779867640131,31.89,75784.77,0.0,0.29647,0.00016,23.81253]
[1779867645306,31.89,75786.54,0.0,0.29677,0.00016,23.82391]
[1779867651207,31.89,75789.0,0.0,0.29718,0.00016,23.83974]
[1779867656242,31.9,75787.7,0.0,0.29699,0.00016,23.83239]
[1779867661277,31.9,75787.77,0.0,0.29701,0.00016,23.83336]
[1779867663928,31.9,75786.58,0.0,0.29683,0.00016,23.82632]
[1779867664299,31.9,75786.54,0.0,0.29683,0.00016,23.82619]
[1779867665433,31.9,75786.54,0.0,0.29683,0.00016,23.82619]
[1779867667757,31.9,75793.55,0.0,0.29794,0.00016,23.86926]
[1779867668326,31.9,75793.95,0.0,0.29801,0.00016,23.87182]
[1779867675376,31.9,75797.56,0.0,0.29854,0.00016,23.89221]
[1779867680410,31.89,75800.9,0.0,0.29904,0.00016,23.91137]
[1779867680704,31.89,75800.9,0.0,0.29904,0.00016,23.91137]
[1779867681463,31.89,75796.15,0.0,0.29828,0.00016,23.88236]
[1779867686487,31.89,75793.55,0.0,0.29788,0.00016,23.86676]
[1779867691500,31.89,75790.86,0.0,0.29746,0.00016,23.85055]
[1779867696519,31.89,75791.63,0.0,0.29756,0.00016,23.85187]
[1779867701547,31.89,75790.63,0.0,0.29741,0.00016,23.84599]
[1779867706571,31.9,75788.22,0.0,0.29704,0.00016,23.83154]
[1779867707550,31.9,75778.12,0.0,0.29545,0.00016,23.76992]
[1779867712577,31.9,75773.76,0.0,0.29476,0.00016,23.74309]
[1779867717603,31.9,75773.78,0.0,0.29478,0.00016,23.74383]
[1779867722615,31.9,75777.69,0.0,0.29539,0.00016,23.7677]
[1779867727616,31.9,75779.16,0.0,0.29564,0.00016,23.77721]
[1779867732629,31.9,75778.06,0.0,0.29547,0.00016,23.77074]
[1779867737640,31.9,75782.73,0.0,0.29619,0.00016,23.79877]
[1779867742647,31.9,75785.62,0.0,0.29665,0.00016,23.81656]
[1779867747671,31.9,75788.39,0.0,0.29709,0.00016,23.83373]
[1779867752688,31.9,75788.83,0.0,0.29715,0.00016,23.83307]
[1779867757697,31.9,75788.59,0.0,0.29711,0.00016,23.83182]
[1779867762709,31.9,75788.26,0.0,0.29707,0.00016,23.83004]
[1779867767738,31.9,75788.26,0.0,0.29708,0.00016,23.83039]
[1779867772746,31.91,75787.19,0.0,0.29692,0.00016,23.82439]
[1779867777760,31.91,75787.0,0.0,0.29691,0.00016,23.82377]
[1779867782769,31.91,75787.22,0.0,0.29696,0.00016,23.82564]
[1779867787797,31.92,75787.25,0.0,0.29699,0.00016,23.82683]
[1779867792822,31.92,75786.64,0.0,0.29692,0.00016,23.82408]
[1779867797846,31.92,75785.81,0.0,0.29682,0.00016,23.81996]
[1779867802873,31.93,75785.7,0.0,0.29682,0.00016,23.81995]
[1779867807881,31.93,75785.52,0.0,0.2968,0.00016,23.81931]
[1779867812905,31.93,75784.62,0.0,0.29665,0.00016,23.81071]
[1779867817933,31.93,75785.09,0.0,0.29674,0.00016,23.81418]
[1779867822940,31.94,75785.55,0.0,0.29683,0.00016,23.81757]
[1779867827957,31.94,75785.32,0.0,0.29681,0.00016,23.81673]
[1779867832984,31.94,75784.32,0.0,0.29666,0.00016,23.81119]
[1779867837984,31.94,75785.01,0.0,0.29679,0.00016,23.81597]
[1779867842986,31.95,75784.26,0.0,0.29668,0.00016,23.81193]
[1779867845139,31.95,75784.19,0.0,0.29668,0.00016,23.81172]
[1779867845257,31.95,75784.19,0.0,0.29668,0.00016,23.81172]
[1779867845644,31.95,75772.3,0.0,0.29481,0.00016,23.73911]
[1779867849617,31.95,75768.44,0.0,0.29423,0.00016,23.71609]
[1779867854630,31.95,75768.44,0.0,0.29424,0.00016,23.7166]
[1779867859650,31.95,75769.19,0.0,0.29435,0.00016,23.7207]
[1779867864654,31.95,75774.29,0.0,0.29514,0.00016,23.75181]
[1779867869682,31.95,75777.27,0.0,0.29563,0.00016,23.77092]
[1779867874709,31.96,75777.97,0.0,0.29574,0.00016,23.77241]
[1779867879710,31.96,75777.6,0.0,0.2957,0.00016,23.77092]
[1779867884733,31.97,75773.4,0.0,0.29507,0.00016,23.74601]
[1779867889745,31.96,75774.57,0.0,0.29525,0.00016,23.75315]
[1779867894759,31.96,75775.07,0.0,0.29531,0.00016,23.7556]
[1779867899762,31.96,75779.89,0.0,0.29606,0.00016,23.78473]
[1779867904778,31.96,75780.96,0.0,0.29625,0.00016,23.79217]
[1779867909790,31.97,75781.61,0.0,0.29637,0.00016,23.79687]
[1779867914797,31.97,75782.11,0.0,0.29647,0.00016,23.80066]
[1779867919800,31.97,75782.92,0.0,0.29662,0.00016,23.80634]
[1779867924826,31.98,75783.41,0.0,0.29672,0.00016,23.81006]
[1779867929834,31.98,75783.39,0.0,0.29673,0.00016,23.81067]
[1779867934834,31.98,75783.85,0.0,0.2968,0.00016,23.81063]
[1779867939861,31.99,75783.9,0.0,0.29683,0.00016,23.81166]
[1779867944883,31.99,75784.61,0.0,0.29696,0.00016,23.81671]
[1779867949894,31.99,75784.77,0.0,0.29701,0.00016,23.81839]
[1779867950809,31.99,75784.77,0.0,0.29701,0.00016,23.81839]
[1779867951768,31.99,75784.8,0.0,0.29701,0.00016,23.81871]
[1779867951619,32.0,75798.47,0.0,0.29917,0.00016,23.90165]
[1779867952335,32.0,75798.47,0.0,0.29917,0.00016,23.90177]
[1779867957369,32.0,75805.83,0.0,0.30035,0.00016,23.94657]
[1779867962402,32.0,75809.07,0.0,0.30087,0.00016,23.9664]
[1779867967446,32.0,75812.57,0.0,0.30143,0.00016,23.98767]
[1779867972483,32.0,75816.85,0.0,0.30212,0.00016,24.01349]
[1779867977516,32.0,75815.12,0.0,0.30185,0.00016,24.00339]
[1779867983857,32.0,75815.46,0.0,0.30191,0.00016,24.00564]
[1779867989597,32.01,75815.46,0.0,0.30191,0.00016,24.00568]
[1779867994636,32.0,75816.75,0.0,0.30209,0.00016,24.00978]
[1779867999671,32.0,75810.22,0.0,0.30106,0.00016,23.97075]
[1779868004706,32.01,75815.33,0.0,0.30187,0.00016,24.0014]
[1779868010748,32.01,75816.44,0.0,0.30205,0.00016,24.00801]
[1779868015784,32.0,75817.96,0.0,0.30228,0.00016,24.017]
[1779868020819,32.0,75820.22,0.0,0.30264,0.00016,24.0305]
[1779868025585,32.01,75824.19,0.0,0.30328,0.00016,24.05424]
[1779868025853,32.01,75827.13,0.0,0.30374,0.00016,24.0717]
[1779868030888,32.01,75832.51,0.0,0.3046,0.00016,24.10353]
[1779868035924,32.01,75836.26,0.0,0.30519,0.00016,24.12554]
[1779868041964,32.0,75835.74,0.0,0.3051,0.00016,24.12229]
[1779868047064,32.0,75834.6,0.0,0.30492,0.00016,24.11546]
[1779868052135,32.0,75833.66,0.0,0.30476,0.00016,24.10979]
[1779868060094,32.0,75832.87,0.0,0.30461,0.00016,24.10126]
[1779868065130,32.0,75825.58,0.0,0.30345,0.00016,24.05798]
[1779868070520,32.0,75825.9,0.0,0.3035,0.00016,24.05989]
[1779868077213,32.0,75825.66,0.0,0.30346,0.00016,24.0585]
[1779868082248,32.0,75827.67,0.0,0.30378,0.00016,24.07045]
[1779868087288,32.0,75827.98,0.0,0.30383,0.00016,24.07224]
[1779868092322,32.0,75833.78,0.0,0.30475,0.00016,24.1064]
[1779868096177,32.0,75830.33,0.0,0.30419,0.00016,24.08588]
[1779868096753,32.0,75830.33,0.0,0.30419,0.00016,24.08588]
[1779868096799,32.0,75818.48,0.0,0.30232,0.00016,24.01548]
[1779868102632,32.0,75818.17,0.0,0.30227,0.00016,24.0138]
[1779868104930,32.0,75817.91,0.0,0.30223,0.00016,24.01239]
[1779868105416,32.0,75816.62,0.0,0.30203,0.00016,24.00479]
[1779868110452,32.0,75816.53,0.0,0.30202,0.00016,24.00446]
[1779868116493,32.0,75814.0,0.0,0.30161,0.00016,23.986]
[1779868121527,32.0,75812.2,0.0,0.30133,0.00016,23.97541]
[1779868126563,32.01,75809.55,0.0,0.30091,0.00016,23.95975]
[1779868131601,32.01,75808.28,0.0,0.30072,0.00016,23.95236]
[1779868136635,32.01,75808.1,0.0,0.30069,0.00016,23.95117]
[1779868138197,32.01,75807.39,0.0,0.30057,0.00016,23.94685]
[1779868138844,32.01,75792.6,0.0,0.29824,0.00016,23.85766]
[1779868140663,32.0,75788.87,0.0,0.29764,0.00016,23.83465]
[1779868145698,32.0,75785.46,0.0,0.29708,0.00016,23.81325]
[1779868150735,32.0,75784.47,0.0,0.2969,0.00016,23.80632]
[1779868155769,32.0,75783.9,0.0,0.29681,0.00016,23.80263]
[1779868160808,32.0,75784.89,0.0,0.29696,0.00016,23.80865]
[1779868165843,31.99,75783.05,0.0,0.29665,0.00016,23.79642]
[1779868170878,31.99,75780.9,0.0,0.29628,0.00016,23.78232]
[1779868174608,31.98,75779.81,0.0,0.29607,0.00016,23.7715]
[1779868174906,31.98,75783.34,0.0,0.29662,0.00016,23.79283]
[1779868178933,31.98,75791.47,0.0,0.2979,0.00016,23.84219]
[1779868182798,31.98,75794.84,0.0,0.29843,0.00016,23.86253]
[1779868182962,31.98,75795.54,0.0,0.29854,0.00016,23.86674]
[1779868188574,31.98,75797.37,0.0,0.29882,0.00016,23.87765]
[1779868193813,31.98,75800.57,0.0,0.29932,0.00016,23.89684]
[1779868202100,31.98,75802.41,0.0,0.29961,0.00016,23.90776]
[1779868207135,31.98,75803.85,0.0,0.29983,0.00016,23.91635]
[1779868212169,31.98,75805.33,0.0,0.30007,0.00016,23.92518]
[1779868217204,31.98,75806.18,0.0,0.3002,0.00016,23.93024]
[1779868223800,31.98,75806.52,0.0,0.30025,0.00016,23.93225]
[1779868230247,31.98,75804.46,0.0,0.29993,0.00016,23.91983]
[1779868232314,31.98,75792.38,0.0,0.298,0.00016,23.84332]
[1779868235629,31.98,75788.9,0.0,0.29746,0.00016,23.8224]
[1779868236062,31.98,75788.43,0.0,0.29738,0.00016,23.81961]
[1779868241069,31.98,75787.42,0.0,0.29723,0.00016,23.81374]
[1779868246083,31.98,75786.04,0.0,0.29702,0.00016,23.8057]
[1779868250720,31.98,75792.66,0.0,0.29807,0.00016,23.84616]
[1779868251025,31.98,75793.18,0.0,0.29816,0.00016,23.84934]
[1779868256038,31.98,75793.51,0.0,0.29821,0.00016,23.85143]
[1779868261077,31.98,75797.94,0.0,0.29891,0.00016,23.87831]
[1779868262666,31.98,75803.19,0.0,0.29974,0.00016,23.90998]
[1779868262696,31.98,75803.19,0.0,0.29974,0.00016,23.90998]
[1779868262797,31.98,75804.17,0.0,0.2999,0.00016,23.91586]
[1779868268566,31.99,75807.25,0.0,0.30039,0.00016,23.93452]
[1779868275115,31.99,75808.29,0.0,0.30055,0.00016,23.94084]
[1779868280178,31.99,75810.13,0.0,0.30085,0.00016,23.95198]
[1779868285685,31.99,75813.45,0.0,0.30137,0.00016,23.97187]
[1779868290723,31.99,75815.72,0.0,0.30173,0.00016,23.98539]
[1779868295765,31.99,75821.57,0.0,0.30263,0.00016,24.01654]
[1779868300798,31.98,75822.37,0.0,0.30275,0.00016,24.02109]
[1779868305832,31.98,75823.62,0.0,0.30295,0.00016,24.02857]
[1779868310868,31.98,75828.72,0.0,0.30376,0.00016,24.05882]
[1779868315903,31.98,75828.57,0.0,0.30373,0.00016,24.05789]
[1779868321177,31.98,75829.05,0.0,0.30381,0.00016,24.06072]
[1779868330130,31.98,75834.35,0.0,0.30465,0.00016,24.09196]
[1779868336020,31.98,75832.41,0.0,0.30433,0.00016,24.08036]
[1779868342088,31.98,75834.53,0.0,0.30467,0.00016,24.09285]
[1779868347122,31.98,75835.34,0.0,0.3048,0.00016,24.09757]
[1779868352157,31.98,75834.72,0.0,0.30467,0.00016,24.09027]
[1779868357193,31.98,75837.77,0.0,0.30516,0.00016,24.10821]
[1779868357676,31.98,75837.77,0.0,0.30516,0.00016,24.10821]
[1779868357687,31.98,75837.77,0.0,0.30516,0.00016,24.10821]
[1779868358200,31.98,75838.92,0.0,0.30534,0.00016,24.11497]
[1779868359705,31.98,75838.8,0.0,0.30532,0.00016,24.11423]
[1779868360099,31.98,75838.8,0.0,0.30532,0.00016,24.11423]
[1779868362142,31.98,75839.38,0.0,0.30541,0.00016,24.11759]
[1779868367960,31.98,75839.34,0.0,0.3054,0.00016,24.11721]
[1779868373754,31.98,75838.63,0.0,0.30528,0.00016,24.11276]
[1779868379348,31.98,75838.62,0.0,0.30527,0.00016,24.11242]
[1779868384683,31.98,75838.26,0.0,0.30521,0.00016,24.11013]
[1779868391436,31.97,75838.82,0.0,0.30529,0.00016,24.11309]
[1779868397062,31.97,75838.88,0.0,0.30529,0.00016,24.11335]
[1779868397238,31.97,75838.88,0.0,0.30529,0.00016,24.11335]
[1779868397275,31.97,75838.88,0.0,0.30529,0.00016,24.11335]
[1779868397282,31.97,75838.42,0.0,0.30522,0.00016,24.11046]
[1779868397292,31.97,75838.42,0.0,0.30522,0.00016,24.11046]
[1779868397314,31.97,75838.42,0.0,0.30522,0.00016,24.11046]
[1779868397336,31.97,75838.42,0.0,0.30522,0.00016,24.11046]
[1779868397367,31.97,75838.42,0.0,0.30522,0.00016,24.11046]
[1779868397543,31.97,75838.42,0.0,0.30522,0.00016,24.11046]
[1779868398037,31.97,75826.96,0.0,0.30339,0.00016,24.04262]
[1779868400264,31.97,75826.96,0.0,0.30339,0.00016,24.04262]
[1779868400274,31.97,75826.96,0.0,0.30339,0.00016,24.04262]
[1779868400527,31.97,75831.09,0.0,0.30405,0.00016,24.06714]
[1779868403171,31.97,75831.73,0.0,0.30415,0.00016,24.07093]
[1779868403188,31.97,75831.73,0.0,0.30415,0.00016,24.07093]
[1779868403269,31.97,75835.04,0.0,0.30468,0.00016,24.09052]
[1779868407593,31.97,75838.17,0.0,0.30518,0.00016,24.10902]
[1779868407648,31.97,75838.12,0.0,0.30517,0.00016,24.10873]
[1779868409353,31.97,75838.12,0.0,0.30517,0.00016,24.10876]
[1779868409560,31.97,75838.12,0.0,0.30517,0.00016,24.10876]
[1779868415271,31.97,75840.96,0.0,0.3056,0.00016,24.12208]
[1779868419966,31.97,75842.48,0.0,0.30584,0.00016,24.1309]
[1779868420024,31.97,75842.48,0.0,0.30584,0.00016,24.1309]
[1779868420107,31.97,75842.48,0.0,0.30584,0.00016,24.1309]
[1779868420163,31.97,75842.48,0.0,0.30584,0.00016,24.1309]
[1779868420164,31.97,75842.06,0.0,0.30577,0.00016,24.12829]
[1779868422832,31.97,75851.42,0.0,0.30726,0.00016,24.18295]
[1779868428697,31.97,75853.11,0.0,0.30751,0.00016,24.19225]
[1779868433853,31.97,75854.93,0.0,0.30778,0.00016,24.20231]
[1779868434118,31.97,75863.46,0.0,0.30915,0.00016,24.25191]
[1779868439775,31.96,75865.74,0.0,0.30948,0.00016,24.26411]
[1779868443488,31.96,75864.49,0.0,0.30926,0.00016,24.25628]
[1779868444250,31.96,75863.1,0.0,0.30904,0.00016,24.24801]
[1779868449031,31.95,75860.85,0.0,0.30865,0.00016,24.23417]
[1779868449154,31.95,75860.26,0.0,0.30855,0.00016,24.23055]
[1779868454882,31.95,75862.44,0.0,0.30887,0.00016,24.24211]
[1779868459915,31.94,75865.2,0.0,0.30928,0.00016,24.25722]
[1779868467194,31.94,75862.02,0.0,0.30875,0.00016,24.23796]
[1779868467325,31.93,75858.92,0.0,0.30824,0.00016,24.21933]
[1779868468284,31.93,75851.01,0.0,0.30697,0.00016,24.17285]
[1779868473287,31.93,75849.12,0.0,0.30663,0.00016,24.15772]
[1779868478312,31.93,75849.84,0.0,0.30673,0.00016,24.16141]
[1779868483318,31.93,75851.54,0.0,0.30699,0.00016,24.1709]
[1779868488331,31.92,75853.64,0.0,0.30731,0.00016,24.18276]
[1779868493338,31.92,75854.62,0.0,0.30746,0.00016,24.18806]
[1779868498355,31.92,75855.81,0.0,0.30763,0.00016,24.19461]
[1779868503367,31.92,75857.08,0.0,0.30783,0.00016,24.20163]
[1779868508383,31.92,75857.84,0.0,0.30794,0.00016,24.20567]
[1779868513413,31.91,75860.32,0.0,0.30832,0.00016,24.21965]
[1779868518413,31.91,75867.08,0.0,0.30939,0.00016,24.25859]
[1779868522838,31.91,75867.45,0.0,0.30943,0.00016,24.26023]
[1779868523383,31.91,75868.89,0.0,0.30966,0.00016,24.26847]
[1779868528384,31.9,75870.15,0.0,0.30985,0.00016,24.27523]
[1779868533391,31.9,75869.18,0.0,0.30965,0.00016,24.26536]
[1779868537195,31.9,75868.64,0.0,0.30955,0.00016,24.26168]
[1779868537302,31.9,75868.92,0.0,0.30959,0.00016,24.26317]
[1779868543826,31.9,75863.84,0.0,0.30876,0.00016,24.23308]
[1779868549426,31.89,75861.92,0.0,0.30842,0.00016,24.221]
[1779868554574,31.89,75862.28,0.0,0.30847,0.00016,24.2226]
[1779868559613,31.89,75862.0,0.0,0.30841,0.00016,24.22046]
[1779868565326,31.88,75862.18,0.0,0.30842,0.00016,24.22112]
[1779868570688,31.88,75863.86,0.0,0.30867,0.00016,24.23023]
[1779868577739,31.88,75864.59,0.0,0.30877,0.00016,24.23368]
[1779868582773,31.87,75864.51,0.0,0.30874,0.00016,24.23261]
[1779868585452,31.87,75866.1,0.0,0.30899,0.00016,24.24163]
[1779868585795,31.87,75867.26,0.0,0.30917,0.00016,24.24826]
[1779868591353,31.87,75866.21,0.0,0.30898,0.00016,24.24152]
[1779868596646,31.87,75863.61,0.0,0.30852,0.00016,24.22217]
[1779868596667,31.87,75863.61,0.0,0.30852,0.00016,24.22217]
[1779868596761,31.87,75863.61,0.0,0.30852,0.00016,24.22217]
[1779868596801,31.87,75863.61,0.0,0.30852,0.00016,24.22217]
[1779868596814,31.87,75863.61,0.0,0.30852,0.00016,24.22217]
[1779868597421,31.86,75860.29,0.0,0.30797,0.00016,24.20213]
[1779868600571,31.86,75855.77,0.0,0.30724,0.00016,24.17526]
[1779868600607,31.86,75855.77,0.0,0.30724,0.00016,24.17526]
[1779868602021,31.86,75855.82,0.0,0.30724,0.00016,24.17545]
[1779868602387,31.86,75855.73,0.0,0.30722,0.00016,24.17481]
[1779868607417,31.86,75856.8,0.0,0.30738,0.00016,24.18068]
[1779868612419,31.86,75852.66,0.0,0.30671,0.00016,24.15596]
[1779868617422,31.85,75852.77,0.0,0.30672,0.00016,24.1563]
[1779868622436,31.85,75856.06,0.0,0.30724,0.00016,24.17538]
[1779868627452,31.85,75856.68,0.0,0.30733,0.00016,24.17874]
[1779868631540,31.85,75864.92,0.0,0.30864,0.00016,24.22663]
[1779868636546,31.85,75866.5,0.0,0.30888,0.00016,24.23535]
[1779868641571,31.84,75864.51,0.0,0.30855,0.00016,24.22321]
[1779868646571,31.84,75864.27,0.0,0.30849,0.00016,24.2213]
[1779868649154,31.84,75864.15,0.0,0.30847,0.00016,24.22039]
[1779868649161,31.84,75864.15,0.0,0.30847,0.00016,24.22039]
[1779868649189,31.84,75864.15,0.0,0.30847,0.00016,24.22039]
[1779868649410,31.84,75864.15,0.0,0.30846,0.00016,24.22029]
[1779868655281,31.84,75863.74,0.0,0.30836,0.00016,24.21375]
[1779868660314,31.83,75863.73,0.0,0.30834,0.00016,24.21318]
[1779868665350,31.83,75864.64,0.0,0.30847,0.00016,24.21798]
[1779868670385,31.83,75863.93,0.0,0.30834,0.00016,24.21328]
[1779868675420,31.83,75864.62,0.0,0.30844,0.00016,24.21678]
[1779868680455,31.82,75864.3,0.0,0.30837,0.00016,24.21435]
[1779868685490,31.82,75863.48,0.0,0.30822,0.00016,24.20899]
[1779868693546,31.82,75863.54,0.0,0.30821,0.00016,24.20848]
[1779868698581,31.81,75863.28,0.0,0.30815,0.00016,24.20642]
[1779868703616,31.81,75863.42,0.0,0.30816,0.00016,24.20671]
[1779868710565,31.81,75863.12,0.0,0.30809,0.00016,24.20421]
[1779868715700,31.81,75863.25,0.0,0.30807,0.00016,24.20091]
[1779868716777,31.81,75863.25,0.0,0.30807,0.00016,24.20091]
[1779868716810,31.81,75863.37,0.0,0.30809,0.00016,24.20151]
[1779868722749,31.8,75864.71,0.0,0.30829,0.00016,24.20891]
[1779868728567,31.8,75864.87,0.0,0.30831,0.00016,24.20954]
[1779868733716,31.8,75865.52,0.0,0.3084,0.00016,24.21292]
[1779868740907,31.8,75866.17,0.0,0.30849,0.00016,24.21623]
[1779868743474,31.8,75866.04,0.0,0.30847,0.00016,24.21533]
[1779868743526,31.8,75866.98,0.0,0.30861,0.00016,24.22065]
[1779868750042,31.79,75867.54,0.0,0.30869,0.00016,24.22345]
[1779868755980,31.79,75867.49,0.0,0.30865,0.00016,24.22226]
[1779868762029,31.79,75867.67,0.0,0.30866,0.00016,24.22266]
[1779868767064,31.78,75869.03,0.0,0.30887,0.00016,24.23011]
[1779868772130,31.78,75868.05,0.0,0.30867,0.00016,24.22011]
[1779868777135,31.78,75864.44,0.0,0.30807,0.00016,24.19838]
[1779868780415,31.78,75864.44,0.0,0.30807,0.00016,24.19838]
[1779868780427,31.78,75864.44,0.0,0.30807,0.00016,24.19838]
[1779868780469,31.78,75864.44,0.0,0.30807,0.00016,24.19838]
[1779868780570,31.77,75863.47,0.0,0.3079,0.00016,24.19237]
[1779868782443,31.77,75863.47,0.0,0.3079,0.00016,24.19237]
[1779868782516,31.77,75863.47,0.0,0.3079,0.00016,24.19218]
[1779868788212,31.77,75861.29,0.0,0.30753,0.00016,24.17887]
[1779868792659,31.77,75861.23,0.0,0.30752,0.00016,24.17835]
[1779868792760,31.77,75860.05,0.0,0.30733,0.00016,24.17135]
[1779868793286,31.77,75853.03,0.0,0.3062,0.00016,24.12987]
[1779868793850,31.77,75853.03,0.0,0.3062,0.00016,24.12987]
[1779868794254,31.77,75853.03,0.0,0.30619,0.00016,24.12976]
[1779868799014,31.77,75855.76,0.0,0.30662,0.00016,24.14549]
[1779868799289,31.77,75855.94,0.0,0.30665,0.00016,24.14647]
[1779868800658,31.77,75855.94,0.0,0.30665,0.00016,24.14647]
[1779868802794,31.77,75860.49,0.0,0.30738,0.00016,24.17322]
[1779868800099,31.77,75860.49,0.0,0.30738,0.00016,24.17322]
[1779868808486,31.77,75860.49,0.0,0.30738,0.00016,24.17322]
[1779868808509,31.77,75851.15,0.0,0.30588,0.00016,24.11807]
[1779868812862,31.77,75850.54,0.0,0.30578,0.00016,24.11446]
[1779868813399,31.77,75840.13,0.0,0.30411,0.00016,24.05259]
[1779868818484,31.77,75838.41,0.0,0.30383,0.00016,24.04233]
[1779868823493,31.77,75835.42,0.0,0.30336,0.00016,24.02447]
[1779868824627,31.77,75835.42,0.0,0.30336,0.00016,24.02447]
[1779868824727,31.77,75835.73,0.0,0.3034,0.00016,24.02632]
[1779868830565,31.77,75833.29,0.0,0.30301,0.00016,24.01173]
[1779868835607,31.77,75834.39,0.0,0.30317,0.00016,24.01475]
[1779868840636,31.77,75834.33,0.0,0.30316,0.00016,24.01439]
[1779868845671,31.77,75837.22,0.0,0.30362,0.00016,24.03167]
[1779868851718,31.77,75840.0,0.0,0.30408,0.00016,24.04886]
[1779868856752,31.77,75841.54,0.0,0.30434,0.00016,24.05854]
[1779868861798,31.77,75842.84,0.0,0.30457,0.00016,24.06679]
[1779868865816,31.78,75851.8,0.0,0.30602,0.00016,24.12036]
[1779868867213,31.78,75858.48,0.0,0.30709,0.00016,24.15986]
[1779868867830,31.78,75860.07,0.0,0.30735,0.00016,24.16924]
[1779868872865,31.78,75863.01,0.0,0.30781,0.00016,24.18623]
[1779868877900,31.77,75869.91,0.0,0.3089,0.00016,24.22575]
[1779868880314,31.77,75870.61,0.0,0.309,0.00016,24.22946]
[1779868882363,31.77,75871.13,0.0,0.30907,0.00016,24.23212]
[1779868882456,31.77,75871.37,0.0,0.3091,0.00016,24.23333]
[1779868883326,31.77,75871.37,0.0,0.3091,0.00016,24.23333]
[1779868883942,31.76,75871.37,0.0,0.3091,0.00016,24.23314]
[1779868891893,31.76,75872.84,0.0,0.30927,0.00016,24.23666]
[1779868897753,31.75,75878.78,0.0,0.3102,0.00016,24.27055]
[1779868897843,31.75,75886.66,0.0,0.31149,0.00016,24.31652]
[1779868903076,31.76,75885.82,0.0,0.31136,0.00016,24.31204]
[1779868907491,31.76,75886.27,0.0,0.31144,0.00016,24.31487]
[1779868907544,31.76,75886.27,0.0,0.31144,0.00016,24.31487]
[1779868907648,31.76,75886.02,0.0,0.3114,0.00016,24.31357]
[1779868913149,31.76,75886.27,0.0,0.31146,0.00016,24.31538]
[1779868921205,31.76,75887.41,0.0,0.31166,0.00016,24.32256]
[1779868924227,31.76,75895.02,0.0,0.3129,0.00016,24.3667]
[1779868929260,31.76,75895.92,0.0,0.31304,0.00016,24.37196]
[1779868934295,31.76,75897.71,0.0,0.31333,0.00016,24.38228]
[1779868939333,31.76,75900.38,0.0,0.31377,0.00016,24.39768]
[1779868944366,31.76,75906.43,0.0,0.31475,0.00016,24.43224]
[1779868949401,31.76,75904.98,0.0,0.31451,0.00016,24.42386]
[1779868954438,31.76,75899.1,0.0,0.31353,0.00016,24.38657]
[1779868959063,31.76,75895.79,0.0,0.313,0.00016,24.36772]
[1779868959264,31.76,75895.79,0.0,0.313,0.00016,24.36772]
[1779868959449,31.76,75895.79,0.0,0.313,0.00016,24.36772]
[1779868959547,31.76,75895.79,0.0,0.313,0.00016,24.36772]
[1779868959549,31.76,75895.57,0.0,0.31297,0.00016,24.36651]
[1779868960337,31.76,75895.57,0.0,0.31297,0.00016,24.36651]
[1779868960418,31.76,75895.57,0.0,0.31297,0.00016,24.36651]
[1779868960468,31.76,75895.57,0.0,0.31297,0.00016,24.36651]
[1779868961446,31.77,75895.44,0.0,0.31295,0.00016,24.36581]
[1779868961566,31.77,75895.44,0.0,0.31295,0.00016,24.36581]
[1779868962014,31.77,75895.44,0.0,0.31295,0.00016,24.36581]
[1779868961667,31.77,75894.22,0.0,0.31275,0.00016,24.35883]
[1779868962493,31.77,75894.22,0.0,0.31275,0.00016,24.35889]
[1779868967527,31.77,75890.53,0.0,0.31217,0.00016,24.33793]
[1779868972562,31.77,75883.88,0.0,0.31109,0.00016,24.29943]
[1779868978604,31.76,75885.95,0.0,0.31141,0.00016,24.3108]
[1779868983629,31.76,75887.18,0.0,0.31158,0.00016,24.31719]
[1779868988674,31.76,75891.61,0.0,0.31231,0.00016,24.34301]
[1779868993708,31.76,75894.86,0.0,0.31285,0.00016,24.36219]
[1779868998743,31.77,75893.37,0.0,0.31262,0.00016,24.35401]
[1779869003779,31.77,75890.41,0.0,0.31215,0.00016,24.33735]
[1779869008816,31.77,75890.82,0.0,0.31223,0.00016,24.34013]
[1779869013850,31.77,75889.56,0.0,0.31201,0.00016,24.32969]
[1779869018884,31.77,75888.23,0.0,0.31181,0.00016,24.32239]
[1779869023919,31.78,75887.46,0.0,0.3117,0.00016,24.31831]
[1779869025964,31.78,75887.25,0.0,0.31167,0.00016,24.31717]
[1779869028974,31.78,75886.19,0.0,0.3115,0.00016,24.31111]
[1779869029058,31.78,75884.03,0.0,0.31115,0.00016,24.29858]
[1779869033991,31.77,75871.81,0.0,0.30916,0.00016,24.22695]
[1779869036009,31.77,75868.24,0.0,0.30858,0.00016,24.20603]
[1779869041040,31.77,75875.52,0.0,0.30975,0.00016,24.24821]
[1779869046077,31.77,75875.37,0.0,0.3097,0.00016,24.24665]
[1779869051112,31.77,75874.18,0.0,0.30949,0.00016,24.239]
[1779869056150,31.77,75881.11,0.0,0.31063,0.00016,24.27997]
[1779869059228,31.77,75881.97,0.0,0.31077,0.00016,24.28515]
[1779869059342,31.77,75881.97,0.0,0.31077,0.00016,24.28515]
[1779869059443,31.77,75882.73,0.0,0.3109,0.00016,24.28974]
[1779869065895,31.77,75886.55,0.0,0.31153,0.00016,24.31225]
[1779869065991,31.77,75887.69,0.0,0.31172,0.00016,24.31903]
[1779869068000,31.77,75887.47,0.0,0.31168,0.00016,24.31784]
[1779869068095,31.77,75887.29,0.0,0.31166,0.00016,24.31688]
[1779869073268,31.78,75886.31,0.0,0.31149,0.00016,24.30809]
[1779869078303,31.78,75884.91,0.0,0.31128,0.00016,24.30042]
[1779869083342,31.78,75887.99,0.0,0.31179,0.00016,24.31868]
[1779869088377,31.78,75889.21,0.0,0.312,0.00016,24.32616]
[1779869097440,31.79,75892.63,0.0,0.31257,0.00016,24.34668]
[1779869102898,31.79,75896.13,0.0,0.31315,0.00016,24.36725]
[1779869107172,31.79,75907.65,0.0,0.31504,0.00016,24.43363]
[1779869112258,31.79,75901.44,0.0,0.31403,0.00016,24.39834]
[1779869117283,31.79,75905.13,0.0,0.31464,0.00016,24.41979]
[1779869122347,31.8,75905.97,0.0,0.31479,0.00016,24.4249]
[1779869127494,31.8,75907.14,0.0,0.31499,0.00016,24.43189]
[1779869132599,31.8,75914.94,0.0,0.31624,0.00016,24.47296]
[1779869137652,31.8,75911.75,0.0,0.31573,0.00016,24.45496]
[1779869142722,31.8,75910.62,0.0,0.31555,0.00016,24.44877]
[1779869147797,31.8,75911.98,0.0,0.31578,0.00016,24.45676]
[1779869148530,31.8,75912.21,0.0,0.31582,0.00016,24.45812]
[1779869149061,31.8,75906.66,0.0,0.31492,0.00016,24.42657]
[1779869151993,31.8,75902.08,0.0,0.31416,0.00016,24.40005]
[1779869152012,31.8,75902.08,0.0,0.31416,0.00016,24.40005]
[1779869152128,31.8,75899.14,0.0,0.31368,0.00016,24.38305]
[1779869157141,31.8,75895.78,0.0,0.31312,0.00016,24.36312]
[1779869162146,31.79,75889.01,0.0,0.312,0.00016,24.32331]
[1779869167149,31.79,75887.07,0.0,0.31166,0.00016,24.31132]
[1779869172851,31.78,75884.41,0.0,0.3112,0.00016,24.29485]
[1779869172892,31.78,75884.41,0.0,0.3112,0.00016,24.29485]
[1779869178009,31.78,75875.62,0.0,0.30978,0.00016,24.2438]
[1779869184051,31.78,75874.58,0.0,0.30962,0.00016,24.23804]
[1779869187809,31.78,75870.87,0.0,0.30903,0.00016,24.21652]
[1779869187919,31.78,75870.87,0.0,0.30903,0.00016,24.21652]
[1779869188114,31.79,75867.25,0.0,0.30844,0.00016,24.19539]
[1779869193116,31.78,75861.55,0.0,0.3075,0.00016,24.15816]
[1779869198151,31.78,75861.32,0.0,0.30745,0.00016,24.15628]
[1779869203186,31.78,75854.34,0.0,0.30631,0.00016,24.11467]
[1779869208221,31.78,75857.04,0.0,0.30674,0.00016,24.13031]
[1779869213256,31.78,75857.26,0.0,0.30676,0.00016,24.13131]
[1779869218291,31.77,75859.27,0.0,0.30708,0.00016,24.1429]
[1779869223871,31.77,75858.41,0.0,0.30693,0.00016,24.13764]
[1779869227538,31.77,75852.2,0.0,0.30593,0.00016,24.10063]
[1779869227639,31.77,75851.96,0.0,0.30589,0.00016,24.09916]
[1779869233803,31.77,75856.04,0.0,0.30654,0.00016,24.1231]
[1779869239438,31.77,75856.24,0.0,0.30656,0.00016,24.12393]
[1779869244001,31.77,75853.61,0.0,0.30613,0.00016,24.10827]
[1779869244103,31.77,75853.05,0.0,0.30604,0.00016,24.10491]
[1779869247522,31.77,75851.82,0.0,0.30584,0.00016,24.0976]
[1779869252221,31.77,75842.83,0.0,0.3044,0.00016,24.04425]
[1779869253351,31.77,75839.89,0.0,0.30391,0.00016,24.02327]
[1779869258207,31.77,75838.57,0.0,0.30371,0.00016,24.01569]
[1779869259500,31.77,75834.55,0.0,0.30307,0.00016,23.9918]
[1779869264412,31.77,75828.61,0.0,0.30213,0.00016,23.95671]
[1779869264614,31.78,75827.17,0.0,0.30191,0.00016,23.94831]
[1779869269493,31.78,75829.21,0.0,0.30225,0.00016,23.96106]
[1779869269534,31.78,75829.21,0.0,0.30225,0.00016,23.96106]
[1779869269653,31.78,75829.21,0.0,0.30225,0.00016,23.96106]
[1779869270551,31.78,75829.21,0.0,0.30225,0.00016,23.96106]
[1779869273408,31.78,75837.4,0.0,0.30357,0.00016,24.01049]
[1779869278699,31.78,75836.93,0.0,0.30351,0.00016,24.00816]
[1779869279179,31.78,75832.33,0.0,0.30278,0.00016,23.98075]
[1779869284758,31.78,75834.49,0.0,0.30314,0.00016,23.99423]
[1779869290942,31.79,75835.78,0.0,0.30335,0.00016,24.00232]
[1779869296843,31.79,75835.79,0.0,0.30337,0.00016,24.00293]
[1779869301846,31.79,75835.9,0.0,0.3034,0.00016,24.00384]
[1779869306858,31.79,75834.89,0.0,0.30324,0.00016,23.99815]
[1779869311889,31.79,75836.16,0.0,0.30343,0.00016,24.00248]
[1779869316913,31.79,75835.59,0.0,0.30335,0.00016,23.99937]
[1779869321938,31.8,75830.82,0.0,0.3026,0.00016,23.9712]
[1779869326964,31.8,75830.43,0.0,0.30255,0.00016,23.96934]
[1779869331990,31.8,75832.08,0.0,0.30283,0.00016,23.97972]
[1779869336991,31.8,75832.14,0.0,0.30285,0.00016,23.98056]
[1779869342021,31.8,75836.88,0.0,0.30362,0.00016,24.00925]
[1779869347033,31.81,75837.18,0.0,0.30368,0.00016,24.01137]
[1779869347610,31.81,75836.71,0.0,0.3036,0.00016,24.00863]
[1779869347647,31.81,75836.71,0.0,0.3036,0.00016,24.00863]
[1779869347820,31.81,75836.71,0.0,0.3036,0.00016,24.00863]
[1779869347852,31.81,75836.71,0.0,0.3036,0.00016,24.00863]
[1779869348026,31.81,75836.71,0.0,0.3036,0.00016,24.00863]
[1779869348057,31.81,75836.71,0.0,0.3036,0.00016,24.00863]
[1779869348110,31.81,75836.71,0.0,0.3036,0.00016,24.00863]
[1779869348146,31.81,75836.71,0.0,0.3036,0.00016,24.00863]
[1779869348202,31.81,75836.71,0.0,0.30361,0.00016,24.00869]
[1779869349610,31.81,75837.31,0.0,0.3037,0.00016,24.01233]
[1779869350405,31.81,75837.37,0.0,0.30371,0.00016,24.01275]
[1779869355415,31.81,75837.31,0.0,0.30371,0.00016,24.01263]
[1779869360440,31.81,75840.46,0.0,0.30422,0.00016,24.03167]
[1779869365451,31.81,75840.56,0.0,0.30425,0.00016,24.03246]
[1779869370468,31.81,75837.1,0.0,0.3037,0.00016,24.01204]
[1779869375490,31.81,75832.82,0.0,0.303,0.00016,23.98321]
[1779869380516,31.81,75833.37,0.0,0.30309,0.00016,23.98674]
[1779869385522,31.82,75828.59,0.0,0.30234,0.00016,23.95841]
[1779869388713,31.82,75828.44,0.0,0.30232,0.00016,23.9577]
[1779869389400,31.82,75828.51,0.0,0.30233,0.00016,23.95819]
[1779869394419,31.82,75828.07,0.0,0.30227,0.00016,23.95583]
[1779869399425,31.82,75824.64,0.0,0.30173,0.00016,23.93563]
[1779869404449,31.82,75821.37,0.0,0.30122,0.00016,23.91642]
[1779869405151,31.82,75821.33,0.0,0.30122,0.00016,23.91628]
[1779869405161,31.82,75821.33,0.0,0.30122,0.00016,23.91628]
[1779869405232,31.82,75821.33,0.0,0.30122,0.00016,23.91628]
[1779869405362,31.82,75821.91,0.0,0.30132,0.00016,23.91987]
[1779869413339,31.82,75821.5,0.0,0.30126,0.00016,23.91781]
[1779869418700,31.83,75820.92,0.0,0.30119,0.00016,23.91522]
[1779869424448,31.83,75821.39,0.0,0.30128,0.00016,23.91844]
[1779869426481,31.83,75829.81,0.0,0.30263,0.00016,23.96919]
[1779869427029,31.83,75841.17,0.0,0.30445,0.00016,24.03699]
[1779869433658,31.83,75841.28,0.0,0.30444,0.00016,24.03405]
[1779869441861,31.83,75842.2,0.0,0.30459,0.00016,24.03944]
[1779869446898,31.83,75837.77,0.0,0.30388,0.00016,24.01319]
[1779869451933,31.83,75842.23,0.0,0.3046,0.00016,24.03974]
[1779869457103,31.83,75841.47,0.0,0.30448,0.00016,24.03524]
[1779869463010,31.83,75842.7,0.0,0.30467,0.00016,24.04257]
[1779869469120,31.83,75835.83,0.0,0.30358,0.00016,24.00179]
[1779869474144,31.83,75837.12,0.0,0.30379,0.00016,24.00971]
[1779869480131,31.84,75839.17,0.0,0.30412,0.00016,24.02218]
[1779869485165,31.84,75840.37,0.0,0.30432,0.00016,24.02952]
[1779869490385,31.84,75841.15,0.0,0.30445,0.00016,24.03431]
[1779869496243,31.84,75842.56,0.0,0.30466,0.00016,24.0394]
[1779869501276,31.84,75844.81,0.0,0.30503,0.00016,24.0529]
[1779869506313,31.84,75844.77,0.0,0.30503,0.00016,24.05282]
[1779869511348,31.84,75846.03,0.0,0.30523,0.00016,24.06039]
[1779869516383,31.84,75845.17,0.0,0.3051,0.00016,24.05539]
[1779869521417,31.84,75845.12,0.0,0.30509,0.00016,24.0552]
[1779869526453,31.84,75846.85,0.0,0.30537,0.00016,24.06554]
[1779869531491,31.84,75848.57,0.0,0.30565,0.00016,24.07577]
[1779869536523,31.84,75848.33,0.0,0.30561,0.00016,24.0744]
[1779869537806,31.84,75848.33,0.0,0.30561,0.00016,24.0744]
[1779869537836,31.84,75848.33,0.0,0.30561,0.00016,24.0744]
[1779869538014,31.84,75848.33,0.0,0.30561,0.00016,24.0744]
[1779869538047,31.84,75848.33,0.0,0.30561,0.00016,24.0744]
[1779869538085,31.84,75848.33,0.0,0.30561,0.00016,24.0744]
[1779869538243,31.84,75848.33,0.0,0.30561,0.00016,24.0744]
[1779869538272,31.84,75848.33,0.0,0.30561,0.00016,24.0744]
[1779869538469,31.84,75848.33,0.0,0.30561,0.00016,24.0744]
[1779869538489,31.84,75848.33,0.0,0.30561,0.00016,24.0744]
[1779869538563,31.84,75848.6,0.0,0.30565,0.00016,24.07602]
[1779869538701,31.84,75848.6,0.0,0.30565,0.00016,24.07602]
[1779869538725,31.84,75848.6,0.0,0.30565,0.00016,24.07602]
[1779869538915,31.84,75848.6,0.0,0.30565,0.00016,24.07602]
[1779869538957,31.84,75848.6,0.0,0.30565,0.00016,24.07602]
[1779869539144,31.84,75848.6,0.0,0.30565,0.00016,24.07602]
[1779869539183,31.84,75848.6,0.0,0.30565,0.00016,24.07602]
[1779869539323,31.84,75848.6,0.0,0.30565,0.00016,24.07602]
[1779869539362,31.84,75848.6,0.0,0.30565,0.00016,24.07602]
[1779869539539,31.84,75848.6,0.0,0.30565,0.00016,24.07602]
[1779869539565,31.84,75848.6,0.0,0.30565,0.00016,24.07602]
[1779869539635,31.84,75848.6,0.0,0.30566,0.00016,24.07603]
[1779869539753,31.84,75848.6,0.0,0.30566,0.00016,24.07603]
[1779869539797,31.84,75848.6,0.0,0.30566,0.00016,24.07603]
[1779869539976,31.84,75848.6,0.0,0.30566,0.00016,24.07603]
[1779869540008,31.84,75848.6,0.0,0.30566,0.00016,24.07603]
[1779869540197,31.84,75848.6,0.0,0.30566,0.00016,24.07603]
[1779869540232,31.84,75848.6,0.0,0.30566,0.00016,24.07603]
[1779869540400,31.84,75848.6,0.0,0.30566,0.00016,24.07603]
[1779869540433,31.84,75848.6,0.0,0.30566,0.00016,24.07603]
[1779869540614,31.84,75848.6,0.0,0.30566,0.00016,24.07603]
[1779869540632,31.84,75848.6,0.0,0.30566,0.00016,24.07603]
[1779869540495,31.84,75848.6,0.0,0.30566,0.00016,24.07621]
[1779869540794,31.84,75848.6,0.0,0.30566,0.00016,24.07621]
[1779869540847,31.84,75848.6,0.0,0.30566,0.00016,24.07621]
[1779869541557,31.84,75848.6,0.0,0.30567,0.00016,24.07638]
[1779869547599,31.85,75847.8,0.0,0.30557,0.00016,24.07278]
[1779869552634,31.85,75841.17,0.0,0.30451,0.00016,24.03069]
[1779869557671,31.86,75842.52,0.0,0.30474,0.00016,24.03912]
[1779869562762,31.86,75842.64,0.0,0.30476,0.00016,24.04003]
[1779869567883,31.86,75834.19,0.0,0.30343,0.00016,23.9904]
[1779869568750,31.86,75830.85,0.0,0.30289,0.00016,23.97053]
[1779869568779,31.86,75830.85,0.0,0.30289,0.00016,23.97053]
[1779869575749,31.86,75828.13,0.0,0.30247,0.00016,23.95471]
[1779869576195,31.86,75828.13,0.0,0.30247,0.00016,23.95471]
[1779869576417,31.86,75828.13,0.0,0.30247,0.00016,23.95471]
[1779869576620,31.86,75822.74,0.0,0.30162,0.00016,23.92269]
[1779869576782,31.86,75822.74,0.0,0.30162,0.00016,23.92269]
[1779869577080,31.86,75822.74,0.0,0.30162,0.00016,23.92269]
[1779869577143,31.86,75822.74,0.0,0.30162,0.00016,23.92269]
[1779869577381,31.86,75822.74,0.0,0.30162,0.00016,23.92269]
[1779869577405,31.86,75822.74,0.0,0.30162,0.00016,23.92269]
[1779869577585,31.86,75822.74,0.0,0.30162,0.00016,23.92269]
[1779869577613,31.86,75822.74,0.0,0.30162,0.00016,23.92269]
[1779869577676,31.86,75811.61,0.0,0.29985,0.00016,23.85579]
[1779869577789,31.86,75811.61,0.0,0.29985,0.00016,23.85579]
[1779869577814,31.86,75811.61,0.0,0.29985,0.00016,23.85579]
[1779869577912,31.86,75811.61,0.0,0.29985,0.00016,23.85579]
[1779869577996,31.86,75811.61,0.0,0.29985,0.00016,23.85579]
[1779869578028,31.86,75811.61,0.0,0.29985,0.00016,23.85579]
[1779869578190,31.86,75811.61,0.0,0.29985,0.00016,23.85579]
[1779869578240,31.86,75811.61,0.0,0.29985,0.00016,23.85579]
[1779869578396,31.86,75811.61,0.0,0.29985,0.00016,23.85579]
[1779869578433,31.86,75811.61,0.0,0.29985,0.00016,23.85579]
[1779869578595,31.86,75811.61,0.0,0.29985,0.00016,23.85579]
[1779869578616,31.86,75811.61,0.0,0.29985,0.00016,23.85579]
[1779869578637,31.86,75810.53,0.0,0.29969,0.00016,23.84945]
[1779869578814,31.86,75810.53,0.0,0.29969,0.00016,23.84945]
[1779869578850,31.86,75810.53,0.0,0.29969,0.00016,23.84945]
[1779869579026,31.86,75810.53,0.0,0.29969,0.00016,23.84945]
[1779869579544,31.87,75811.18,0.0,0.29979,0.00016,23.85356]
[1779869580132,31.87,75811.18,0.0,0.29979,0.00016,23.85356]
[1779869580646,31.87,75811.85,0.0,0.29991,0.00016,23.85779]
[1779869583717,31.87,75812.67,0.0,0.30005,0.00016,23.86329]
[1779869588895,31.87,75812.59,0.0,0.30006,0.00016,23.86371]
[1779869593086,31.88,75812.86,0.0,0.30012,0.00016,23.86589]
[1779869595407,31.88,75811.16,0.0,0.29986,0.00016,23.85596]
[1779869595419,31.88,75811.16,0.0,0.29986,0.00016,23.85596]
[1779869600978,31.88,75811.65,0.0,0.29997,0.00016,23.86012]
[1779869603147,31.88,75812.07,0.0,0.30004,0.00016,23.8628]
[1779869603184,31.88,75812.07,0.0,0.30004,0.00016,23.8628]
[1779869605171,31.88,75811.6,0.0,0.29998,0.00016,23.86024]
[1779869605190,31.88,75811.6,0.0,0.29998,0.00016,23.86024]
[1779869610169,31.89,75818.3,0.0,0.30105,0.00016,23.90109]
[1779869610721,31.89,75817.74,0.0,0.30097,0.00016,23.89782]
[1779869615738,31.89,75818.46,0.0,0.30107,0.00016,23.89908]
[1779869620761,31.89,75816.57,0.0,0.30079,0.00016,23.8882]
[1779869625780,31.89,75814.33,0.0,0.30041,0.00016,23.87379]
[1779869630809,31.88,75813.48,0.0,0.30024,0.00016,23.86774]
[1779869635829,31.88,75812.2,0.0,0.30002,0.00016,23.85911]
[1779869640842,31.87,75811.92,0.0,0.29995,0.00016,23.85653]
[1779869645860,31.87,75810.78,0.0,0.29974,0.00016,23.84875]
[1779869650869,31.87,75810.46,0.0,0.29967,0.00016,23.84595]
[1779869655887,31.86,75810.37,0.0,0.29963,0.00016,23.84453]
[1779869660907,31.86,75816.13,0.0,0.30052,0.00016,23.87835]
[1779869665917,31.85,75818.24,0.0,0.30083,0.00016,23.89007]
[1779869670942,31.85,75820.81,0.0,0.30121,0.00016,23.90453]
[1779869675970,31.84,75821.91,0.0,0.30133,0.00016,23.90651]
[1779869680997,31.84,75821.22,0.0,0.30119,0.00016,23.90129]
[1779869686010,31.83,75820.51,0.0,0.30105,0.00016,23.89594]
[1779869691029,31.83,75821.14,0.0,0.30112,0.00016,23.89866]
[1779869696034,31.82,75821.04,0.0,0.30107,0.00016,23.89694]
[1779869701061,31.82,75820.67,0.0,0.30098,0.00016,23.8936]
[1779869706066,31.81,75823.39,0.0,0.30138,0.00016,23.90884]
[1779869711073,31.81,75823.62,0.0,0.30139,0.00016,23.90902]
[1779869716073,31.81,75827.42,0.0,0.302,0.00016,23.93197]
[1779869721094,31.81,75828.86,0.0,0.30224,0.00016,23.94101]
[1779869726097,31.81,75829.44,0.0,0.30234,0.00016,23.94489]
[1779869731119,31.81,75831.15,0.0,0.30262,0.00016,23.95552]
[1779869736137,31.82,75830.75,0.0,0.30255,0.00016,23.94993]
[1779869741152,31.82,75831.44,0.0,0.30267,0.00016,23.95444]
[1779869746180,31.82,75832.15,0.0,0.30279,0.00016,23.95907]
[1779869751183,31.82,75832.84,0.0,0.30292,0.00016,23.96358]
[1779869756206,31.82,75832.02,0.0,0.30279,0.00016,23.95892]
[1779869761231,31.82,75829.56,0.0,0.3024,0.00016,23.94431]
[1779869766261,31.82,75826.95,0.0,0.30199,0.00016,23.92877]
[1779869771287,31.82,75826.19,0.0,0.30187,0.00016,23.92431]
[1779869776296,31.82,75826.2,0.0,0.30187,0.00016,23.92449]
[1779869781305,31.82,75826.35,0.0,0.3019,0.00016,23.92549]
[1779869786326,31.83,75825.94,0.0,0.30184,0.00016,23.92312]
[1779869791332,31.83,75824.07,0.0,0.30154,0.00016,23.91198]
[1779869796343,31.83,75822.51,0.0,0.30127,0.00016,23.89913]
[1779869801363,31.83,75822.51,0.0,0.30128,0.00016,23.89923]
[1779869803000,31.83,75821.46,0.0,0.30111,0.00016,23.89296]
[1779869803167,31.83,75821.46,0.0,0.30111,0.00016,23.89296]
[1779869803518,31.83,75821.46,0.0,0.30111,0.00016,23.89296]
[1779869803563,31.83,75805.58,0.0,0.29858,0.00016,23.79695]
[1779869804613,31.83,75796.71,0.0,0.29717,0.00016,23.74274]
[1779869805084,31.83,75796.71,0.0,0.29717,0.00016,23.74274]
[1779869805098,31.83,75796.71,0.0,0.29717,0.00016,23.74274]
[1779869805403,31.83,75796.06,0.0,0.29706,0.00016,23.73863]
[1779869808129,31.82,75794.24,0.0,0.29677,0.00016,23.72723]
[1779869813459,31.82,75790.82,0.0,0.2962,0.00016,23.70551]
[1779869818838,31.82,75789.46,0.0,0.29597,0.00016,23.69668]
[1779869818852,31.82,75789.46,0.0,0.29597,0.00016,23.69668]
[1779869824537,31.82,75781.57,0.0,0.2947,0.00016,23.64743]
[1779869831586,31.81,75783.05,0.0,0.29492,0.00016,23.65592]
[1779869836620,31.81,75788.78,0.0,0.29581,0.00016,23.69064]
[1779869841655,31.81,75788.1,0.0,0.29569,0.00016,23.68578]
[1779869843754,31.81,75787.49,0.0,0.29559,0.00016,23.6819]
[1779869853829,31.8,75785.92,0.0,0.29532,0.00016,23.67145]
[1779869861859,31.8,75785.18,0.0,0.29514,0.00016,23.662]
[1779869867838,31.79,75786.4,0.0,0.29531,0.00016,23.66838]
[1779869872877,31.79,75790.18,0.0,0.29589,0.00016,23.69102]
[1779869878919,31.79,75793.76,0.0,0.29644,0.00016,23.71225]
[1779869883953,31.78,75795.74,0.0,0.29673,0.00016,23.72378]
[1779869888989,31.78,75795.99,0.0,0.29676,0.00016,23.72473]
[1779869895016,31.78,75793.07,0.0,0.29628,0.00016,23.70625]
[1779869901077,31.77,75797.95,0.0,0.29703,0.00016,23.73533]
[1779869906113,31.77,75798.52,0.0,0.2971,0.00016,23.73807]
[1779869913162,31.77,75798.86,0.0,0.29711,0.00016,23.73562]
[1779869918197,31.76,75800.38,0.0,0.29733,0.00016,23.74424]
[1779869923824,31.76,75802.52,0.0,0.29766,0.00016,23.75693]
[1779869929274,31.76,75804.37,0.0,0.29792,0.00016,23.76717]
[1779869934311,31.75,75805.36,0.0,0.29806,0.00016,23.77242]
[1779869940354,31.75,75806.18,0.0,0.29817,0.00016,23.77665]
[1779869945388,31.75,75806.6,0.0,0.29822,0.00016,23.77858]
[1779869950424,31.75,75807.14,0.0,0.29829,0.00016,23.78124]
[1779869955458,31.74,75808.18,0.0,0.29844,0.00016,23.78695]
[1779869961512,31.74,75808.15,0.0,0.29842,0.00016,23.78628]
[1779869967542,31.74,75814.89,0.0,0.29946,0.00016,23.82626]
[1779869972578,31.73,75813.96,0.0,0.29927,0.00016,23.81629]
[1779869977613,31.73,75814.8,0.0,0.29939,0.00016,23.8207]
[1779869982649,31.73,75814.42,0.0,0.29931,0.00016,23.81772]
[1779869987684,31.72,75812.17,0.0,0.29893,0.00016,23.80348]
[1779869992718,31.72,75813.81,0.0,0.29918,0.00016,23.81283]
[1779869997753,31.72,75814.86,0.0,0.29933,0.00016,23.81858]
[1779870002788,31.71,75814.71,0.0,0.29929,0.00016,23.81702]
[1779870007194,31.71,75812.27,0.0,0.29888,0.00016,23.80169]
[1779870014874,31.71,75813.38,0.0,0.29904,0.00016,23.80756]
[1779870019910,31.71,75815.1,0.0,0.2993,0.00016,23.81749]
[1779870024944,31.7,75815.15,0.0,0.29929,0.00016,23.81723]
[1779870029979,31.7,75815.5,0.0,0.29933,0.00016,23.81879]
[1779870032292,31.7,75818.18,0.0,0.29973,0.00016,23.83125]
[1779870032393,31.7,75819.21,0.0,0.29989,0.00016,23.83737]
[1779870038035,31.7,75818.55,0.0,0.29976,0.00016,23.83266]
[1779870045087,31.69,75817.63,0.0,0.29959,0.00016,23.82608]
[1779870050120,31.69,75817.58,0.0,0.29956,0.00016,23.82506]
[1779870055156,31.68,75817.3,0.0,0.2995,0.00016,23.82262]
[1779870060195,31.68,75817.25,0.0,0.29947,0.00016,23.82159]
[1779870067239,31.68,75816.99,0.0,0.2994,0.00016,23.819]
[1779870072277,31.67,75817.21,0.0,0.29941,0.00016,23.81961]
[1779870077571,31.67,75817.74,0.0,0.29948,0.00016,23.8221]
[1779870083300,31.67,75817.69,0.0,0.29946,0.00016,23.82135]
[1779870090295,31.66,75816.95,0.0,0.2993,0.00016,23.81537]
[1779870095349,31.66,75816.92,0.0,0.29925,0.00016,23.81088]
[1779870095376,31.66,75816.92,0.0,0.29925,0.00016,23.81088]
[1779870095750,31.66,75816.92,0.0,0.29925,0.00016,23.81088]
[1779870095842,31.66,75830.37,0.0,0.3014,0.00016,23.89233]
[1779870097793,31.66,75830.37,0.0,0.3014,0.00016,23.89233]
[1779870098061,31.66,75830.55,0.0,0.30143,0.00016,23.89336]
[1779870098797,31.66,75830.55,0.0,0.30143,0.00016,23.89336]
[1779870099176,31.66,75830.55,0.0,0.30143,0.00016,23.89336]
[1779870101439,31.66,75830.49,0.0,0.30142,0.00016,23.89294]
[1779870102235,31.66,75822.31,0.0,0.30011,0.00016,23.84335]
[1779870102701,31.66,75822.31,0.0,0.30011,0.00016,23.84335]
[1779870102724,31.66,75822.31,0.0,0.30011,0.00016,23.84335]
[1779870103787,31.66,75818.73,0.0,0.29953,0.00016,23.82161]
[1779870106359,31.65,75818.04,0.0,0.29941,0.00016,23.81695]
[1779870106739,31.65,75818.04,0.0,0.29941,0.00016,23.81695]
[1779870106754,31.65,75818.04,0.0,0.29941,0.00016,23.81695]
[1779870106786,31.65,75818.04,0.0,0.29941,0.00016,23.81695]
[1779870106933,31.65,75818.04,0.0,0.29941,0.00016,23.81695]
[1779870107152,31.65,75817.88,0.0,0.29938,0.00016,23.81583]
[1779870107988,31.65,75808.46,0.0,0.29787,0.00016,23.75817]
[1779870108808,31.65,75808.46,0.0,0.29787,0.00016,23.75817]
[1779870109110,31.65,75807.16,0.0,0.29766,0.00016,23.75011]
[1779870111813,31.65,75807.42,0.0,0.2977,0.00016,23.75154]
[1779870112136,31.65,75808.12,0.0,0.29781,0.00016,23.75574]
[1779870114943,31.65,75808.68,0.0,0.29789,0.00016,23.759]
[1779870120615,31.65,75811.26,0.0,0.29829,0.00016,23.7742]
[1779870125685,31.65,75818.18,0.0,0.29938,0.00016,23.81587]
[1779870132342,31.64,75819.32,0.0,0.29954,0.00016,23.82217]
[1779870137756,31.64,75819.36,0.0,0.29953,0.00016,23.82162]
[1779870137789,31.64,75819.36,0.0,0.29953,0.00016,23.82162]
[1779870137868,31.64,75822.14,0.0,0.29997,0.00016,23.8384]
[1779870143927,31.63,75823.72,0.0,0.3002,0.00016,23.84718]
[1779870143947,31.63,75823.72,0.0,0.3002,0.00016,23.84718]
[1779870144031,31.63,75823.52,0.0,0.30016,0.00016,23.84581]
[1779870148682,31.63,75823.58,0.0,0.30016,0.00016,23.84568]
[1779870148701,31.63,75823.58,0.0,0.30016,0.00016,23.84568]
[1779870149029,31.63,75827.37,0.0,0.30076,0.00016,23.86834]
[1779870149517,31.63,75827.37,0.0,0.30076,0.00016,23.86834]
[1779870149995,31.63,75827.37,0.0,0.30076,0.00016,23.86834]
[1779870150092,31.63,75827.37,0.0,0.30076,0.00016,23.86834]
[1779870150198,31.63,75827.37,0.0,0.30076,0.00016,23.86834]
[1779870150305,31.63,75837.55,0.0,0.30239,0.00016,23.92968]
[1779870150400,31.63,75837.55,0.0,0.30239,0.00016,23.92968]
[1779870150458,31.63,75837.55,0.0,0.30239,0.00016,23.92968]
[1779870150539,31.63,75837.55,0.0,0.30239,0.00016,23.92968]
[1779870150656,31.63,75837.55,0.0,0.30239,0.00016,23.92968]
[1779870150742,31.63,75837.55,0.0,0.30239,0.00016,23.92968]
[1779870150865,31.63,75837.55,0.0,0.30239,0.00016,23.92968]
[1779870150925,31.63,75837.55,0.0,0.30239,0.00016,23.92968]
[1779870151014,31.63,75837.55,0.0,0.30239,0.00016,23.92968]
[1779870151141,31.63,75837.55,0.0,0.30239,0.00016,23.92968]
[1779870151170,31.63,75837.55,0.0,0.30239,0.00016,23.92968]
[1779870151197,31.63,75840.47,0.0,0.30283,0.00016,23.94344]
[1779870151359,31.63,75840.47,0.0,0.30283,0.00016,23.94344]
[1779870151409,31.63,75840.47,0.0,0.30283,0.00016,23.94344]
[1779870151567,31.63,75840.47,0.0,0.30283,0.00016,23.94344]
[1779870151621,31.63,75840.47,0.0,0.30283,0.00016,23.94344]
[1779870151761,31.63,75840.47,0.0,0.30283,0.00016,23.94344]
[1779870151808,31.63,75840.47,0.0,0.30283,0.00016,23.94344]
[1779870151970,31.63,75840.47,0.0,0.30283,0.00016,23.94344]
[1779870152024,31.63,75840.47,0.0,0.30283,0.00016,23.94344]
[1779870152169,31.63,75840.47,0.0,0.30283,0.00016,23.94344]
[1779870152211,31.63,75840.47,0.0,0.30283,0.00016,23.94344]
[1779870152257,31.63,75840.47,0.0,0.30283,0.00016,23.94344]
[1779870152263,31.63,75840.79,0.0,0.30287,0.00016,23.94511]
[1779870152313,31.63,75840.79,0.0,0.30287,0.00016,23.94511]
[1779870153690,31.63,75840.79,0.0,0.30287,0.00016,23.94485]
[1779870154227,31.62,75851.79,0.0,0.30463,0.00016,24.01054]
[1779870155232,31.62,75859.75,0.0,0.30591,0.00016,24.05768]
[1779870155348,31.62,75859.75,0.0,0.30591,0.00016,24.05768]
[1779870155405,31.62,75859.75,0.0,0.30591,0.00016,24.05768]
[1779870155506,31.62,75859.75,0.0,0.30591,0.00016,24.05768]
[1779870155531,31.62,75859.75,0.0,0.30591,0.00016,24.05768]
[1779870155868,31.62,75859.75,0.0,0.3059,0.00016,24.05733]
[1779870156384,31.62,75859.75,0.0,0.3059,0.00016,24.05733]
[1779870160881,31.61,75858.12,0.0,0.3056,0.00016,24.04622]
[1779870160899,31.61,75858.12,0.0,0.3056,0.00016,24.04622]
[1779870160939,31.61,75857.15,0.0,0.30543,0.00016,24.04009]
[1779870163777,31.61,75857.35,0.0,0.30544,0.00016,24.04058]
[1779870163814,31.61,75857.35,0.0,0.30544,0.00016,24.04058]
[1779870163924,31.61,75856.83,0.0,0.30535,0.00016,24.03712]
[1779870168961,31.6,75854.15,0.0,0.30486,0.00016,24.01935]
[1779870169768,31.6,75854.15,0.0,0.30486,0.00016,24.01935]
[1779870169847,31.6,75854.15,0.0,0.30486,0.00016,24.01935]
[1779870170086,31.6,75859.14,0.0,0.30566,0.00016,24.04875]
[1779870176009,31.6,75862.14,0.0,0.30613,0.00016,24.0662]
[1779870181046,31.59,75868.92,0.0,0.30722,0.00016,24.10598]
[1779870181734,31.59,75868.92,0.0,0.30722,0.00016,24.10598]
[1779870181771,31.59,75868.92,0.0,0.30722,0.00016,24.10598]
[1779870182316,31.59,75871.42,0.0,0.30762,0.00016,24.12068]
[1779870183470,31.59,75871.42,0.0,0.30762,0.00016,24.12058]
[1779870183547,31.59,75871.42,0.0,0.30762,0.00016,24.12058]
[1779870183768,31.59,75871.42,0.0,0.30762,0.00016,24.12058]
[1779870183812,31.59,75871.42,0.0,0.30762,0.00016,24.12058]
[1779870184080,31.59,75877.1,0.0,0.30854,0.00016,24.15397]
[1779870185798,31.59,75880.97,0.0,0.30916,0.00016,24.17659]
[1779870186068,31.59,75880.97,0.0,0.30916,0.00016,24.17659]
[1779870188086,31.59,75881.26,0.0,0.3092,0.00016,24.178]
[1779870188239,31.59,75885.45,0.0,0.30988,0.00016,24.20242]
[1779870193253,31.59,75886.33,0.0,0.31,0.00016,24.20692]
[1779870198269,31.58,75886.46,0.0,0.31,0.00016,24.20688]
[1779870203285,31.58,75883.07,0.0,0.30942,0.00016,24.18626]
[1779870207285,31.57,75870.97,0.0,0.30744,0.00016,24.11426]
[1779870212286,31.57,75867.7,0.0,0.30688,0.00016,24.09104]
[1779870217311,31.57,75870.97,0.0,0.3074,0.00016,24.11017]
[1779870222335,31.57,75868.91,0.0,0.30706,0.00016,24.09775]
[1779870227361,31.57,75868.66,0.0,0.30702,0.00016,24.09606]
[1779870232379,31.57,75865.35,0.0,0.30647,0.00016,24.0762]
[1779870237395,31.57,75863.0,0.0,0.30609,0.00016,24.06202]
[1779870242421,31.57,75862.01,0.0,0.30592,0.00016,24.05593]
[1779870242520,31.57,75861.04,0.0,0.30576,0.00016,24.05011]
[1779870242673,31.57,75861.73,0.0,0.30587,0.00016,24.05422]
[1779870247723,31.57,75856.05,0.0,0.30495,0.00016,24.02021]
[1779870253574,31.57,75859.57,0.0,0.30551,0.00016,24.04103]
[1779870257758,31.57,75858.52,0.0,0.30534,0.00016,24.03469]
[1779870257765,31.57,75858.52,0.0,0.30534,0.00016,24.03469]
[1779870257794,31.57,75858.52,0.0,0.30534,0.00016,24.03469]
[1779870257894,31.56,75858.77,0.0,0.30538,0.00016,24.03607]
[1779870263149,31.57,75853.71,0.0,0.30456,0.00016,24.00596]
[1779870263172,31.57,75845.87,0.0,0.3033,0.00016,23.95893]
[1779870265145,31.57,75845.87,0.0,0.3033,0.00016,23.95893]
[1779870265181,31.57,75845.87,0.0,0.3033,0.00016,23.95893]
[1779870267040,31.57,75844.74,0.0,0.30312,0.00016,23.95223]
[1779870267081,31.57,75844.74,0.0,0.30312,0.00016,23.95223]
[1779870269821,31.57,75853.31,0.0,0.30451,0.00016,24.00386]
[1779870271051,31.57,75853.31,0.0,0.30451,0.00016,24.00386]
[1779870271112,31.57,75853.59,0.0,0.30453,0.00016,24.00201]
[1779870276598,31.57,75857.94,0.0,0.30524,0.00016,24.02806]
[1779870276807,31.57,75858.79,0.0,0.30538,0.00016,24.03315]
[1779870282782,31.57,75861.09,0.0,0.30575,0.00016,24.04689]
[1779870287001,31.57,75861.09,0.0,0.30575,0.00016,24.04689]
[1779870293802,31.57,75869.15,0.0,0.30706,0.00016,24.09487]
[1779870299902,31.57,75870.53,0.0,0.3073,0.00016,24.10358]
[1779870304937,31.57,75872.91,0.0,0.30769,0.00016,24.11802]
[1779870309971,31.57,75875.69,0.0,0.30814,0.00016,24.13424]
[1779870311219,31.57,75875.69,0.0,0.30814,0.00016,24.13424]
[1779870311319,31.57,75876.56,0.0,0.30828,0.00016,24.13933]
[1779870317021,31.57,75877.61,0.0,0.30844,0.00016,24.14516]
[1779870324071,31.57,75875.22,0.0,0.30804,0.00016,24.13062]
[1779870330113,31.56,75875.22,0.0,0.30803,0.00016,24.13026]
[1779870336153,31.56,75876.66,0.0,0.30823,0.00016,24.13485]
[1779870341189,31.56,75877.75,0.0,0.3084,0.00016,24.14098]
[1779870343689,31.56,75878.62,0.0,0.30854,0.00016,24.146]
[1779870348696,31.56,75881.67,0.0,0.30902,0.00016,24.1636]
[1779870353715,31.56,75879.58,0.0,0.30867,0.00016,24.1509]
[1779870358717,31.56,75881.43,0.0,0.30896,0.00016,24.16143]
[1779870363717,31.55,75884.82,0.0,0.3095,0.00016,24.18096]
[1779870364005,31.55,75884.82,0.0,0.3095,0.00016,24.18096]
[1779870364495,31.55,75891.65,0.0,0.31061,0.00016,24.2209]
[1779870365356,31.55,75891.65,0.0,0.31061,0.00016,24.2209]
[1779870365393,31.55,75891.65,0.0,0.31061,0.00016,24.2209]
[1779870366337,31.55,75895.04,0.0,0.31116,0.00016,24.24062]
[1779870366399,31.55,75895.04,0.0,0.31116,0.00016,24.24062]
[1779870366970,31.55,75899.66,0.0,0.31191,0.00016,24.26741]
[1779870367131,31.55,75899.66,0.0,0.31191,0.00016,24.26741]
[1779870367147,31.55,75899.66,0.0,0.31191,0.00016,24.26741]
[1779870367297,31.55,75899.66,0.0,0.31191,0.00016,24.26741]
[1779870367363,31.55,75899.66,0.0,0.31191,0.00016,24.26741]
[1779870367478,31.55,75899.66,0.0,0.31191,0.00016,24.26741]
[1779870367520,31.55,75902.6,0.0,0.31239,0.00016,24.28436]
[1779870367581,31.55,75902.6,0.0,0.31239,0.00016,24.28436]
[1779870367639,31.55,75902.6,0.0,0.31239,0.00016,24.28436]
[1779870367788,31.55,75902.6,0.0,0.31239,0.00016,24.28436]
[1779870367835,31.55,75902.6,0.0,0.31239,0.00016,24.28436]
[1779870367881,31.55,75902.6,0.0,0.31239,0.00016,24.28436]
[1779870367908,31.55,75902.6,0.0,0.31239,0.00016,24.28436]
[1779870367997,31.55,75902.6,0.0,0.31239,0.00016,24.28436]
[1779870368060,31.55,75902.6,0.0,0.31239,0.00016,24.28436]
[1779870368211,31.55,75902.6,0.0,0.31239,0.00016,24.28436]
[1779870368278,31.55,75902.6,0.0,0.31239,0.00016,24.28436]
[1779870368416,31.55,75902.6,0.0,0.31239,0.00016,24.28436]
[1779870368439,31.55,75902.6,0.0,0.31239,0.00016,24.28436]
[1779870368513,31.55,75906.04,0.0,0.31295,0.00016,24.30415]
[1779870368629,31.55,75906.04,0.0,0.31295,0.00016,24.30415]
[1779870368687,31.55,75906.04,0.0,0.31295,0.00016,24.30415]
[1779870368861,31.55,75906.04,0.0,0.31295,0.00016,24.30415]
[1779870368903,31.55,75906.04,0.0,0.31295,0.00016,24.30415]
[1779870368984,31.55,75906.04,0.0,0.31295,0.00016,24.30415]
[1779870369014,31.55,75906.04,0.0,0.31295,0.00016,24.30415]
[1779870369070,31.55,75906.04,0.0,0.31295,0.00016,24.30415]
[1779870369146,31.55,75906.04,0.0,0.31295,0.00016,24.30415]
[1779870369273,31.55,75906.04,0.0,0.31295,0.00016,24.30415]
[1779870369300,31.55,75906.04,0.0,0.31295,0.00016,24.30415]
[1779870369482,31.55,75906.04,0.0,0.31295,0.00016,24.30415]
[1779870369510,31.55,75906.04,0.0,0.31295,0.00016,24.30415]
[1779870369555,31.55,75909.76,0.0,0.31355,0.00016,24.32552]
[1779870369663,31.55,75909.76,0.0,0.31355,0.00016,24.32552]
[1779870369696,31.55,75909.76,0.0,0.31355,0.00016,24.32552]
[1779870369762,31.55,75909.76,0.0,0.31355,0.00016,24.32552]
[1779870369842,31.55,75909.76,0.0,0.31355,0.00016,24.32552]
[1779870370138,31.55,75909.76,0.0,0.31355,0.00016,24.32552]
[1779870370403,31.55,75909.55,0.0,0.31351,0.00016,24.32418]
[1779870370824,31.55,75909.55,0.0,0.31351,0.00016,24.32418]
[1779870370903,31.55,75909.55,0.0,0.31351,0.00016,24.32418]
[1779870370948,31.55,75909.55,0.0,0.31351,0.00016,24.32418]
[1779870371056,31.55,75909.55,0.0,0.31351,0.00016,24.32418]
[1779870371076,31.55,75909.55,0.0,0.31351,0.00016,24.32418]
[1779870371519,31.55,75909.55,0.0,0.31351,0.00016,24.32418]
[1779870371546,31.55,75909.55,0.0,0.31351,0.00016,24.32418]
[1779870371568,31.55,75909.55,0.0,0.31351,0.00016,24.32418]
[1779870371479,31.55,75919.62,0.0,0.31516,0.00016,24.38199]
[1779870371649,31.55,75919.62,0.0,0.31516,0.00016,24.38199]
[1779870371684,31.55,75919.62,0.0,0.31516,0.00016,24.38199]
[1779870371739,31.55,75919.62,0.0,0.31516,0.00016,24.38199]
[1779870372432,31.55,75919.62,0.0,0.31516,0.00016,24.38199]
[1779870372739,31.55,75919.62,0.0,0.31516,0.00016,24.38199]
[1779870372986,31.55,75919.62,0.0,0.31516,0.00016,24.38199]
[1779870373124,31.55,75919.62,0.0,0.31516,0.00016,24.38199]
[1779870373139,31.55,75919.62,0.0,0.31516,0.00016,24.38199]
[1779870373454,31.55,75933.8,0.0,0.31748,0.00016,24.46276]
[1779870376919,31.51,75933.79,0.0,0.31728,0.00016,24.45622]
[1779870377461,31.51,75933.79,0.0,0.31727,0.00016,24.45592]
[1779870378880,31.51,75933.79,0.0,0.31727,0.00016,24.45592]
[1779870379111,31.51,75933.79,0.0,0.31727,0.00016,24.45592]
[1779870379132,31.51,75933.79,0.0,0.31727,0.00016,24.45592]
[1779870379169,31.51,75933.79,0.0,0.31727,0.00016,24.45592]
[1779870379269,31.51,75933.79,0.0,0.31727,0.00016,24.45592]
[1779870379450,31.51,75933.79,0.0,0.31727,0.00016,24.45592]
[1779870379529,31.51,75941.31,0.0,0.31849,0.00017,24.49806]
[1779870379750,31.51,75941.31,0.0,0.31849,0.00017,24.49806]
[1779870379926,31.51,75941.31,0.0,0.31849,0.00017,24.49806]
[1779870380188,31.51,75941.31,0.0,0.31849,0.00017,24.49806]
[1779870380228,31.51,75941.31,0.0,0.31849,0.00017,24.49806]
[1779870380482,31.51,75941.31,0.0,0.31848,0.00017,24.49777]
[1779870381585,31.51,75941.31,0.0,0.31848,0.00017,24.49777]
[1779870381658,31.5,75939.73,0.0,0.31821,0.00016,24.4885]
[1779870382052,31.5,75939.73,0.0,0.31821,0.00016,24.4885]
[1779870382495,31.5,75942.56,0.0,0.31867,0.00017,24.50423]
[1779870384518,31.5,75934.53,0.0,0.31733,0.00016,24.45805]
[1779870385125,31.5,75934.53,0.0,0.31733,0.00016,24.45805]
[1779870385525,31.5,75928.05,0.0,0.31625,0.00016,24.42077]
[1779870387532,31.48,75925.63,0.0,0.31576,0.00016,24.40393]
[1779870390632,31.48,75924.92,0.0,0.31563,0.00016,24.3991]
[1779870391294,31.48,75924.92,0.0,0.31563,0.00016,24.3991]
[1779870391314,31.48,75924.92,0.0,0.31563,0.00016,24.3991]
[1779870391563,31.48,75924.92,0.0,0.3156,0.00016,24.39531]
[1779870393404,31.47,75923.83,0.0,0.31541,0.00016,24.3888]
[1779870393429,31.47,75923.83,0.0,0.31541,0.00016,24.3888]
[1779870393576,31.47,75924.24,0.0,0.31547,0.00016,24.39091]
[1779870397986,31.47,75927.52,0.0,0.31598,0.00016,24.40875]
[1779870398040,31.47,75927.52,0.0,0.31598,0.00016,24.40875]
[1779870398078,31.47,75928.96,0.0,0.31621,0.00016,24.41675]
[1779870398818,31.47,75928.96,0.0,0.31621,0.00016,24.41675]
[1779870398849,31.47,75928.96,0.0,0.31621,0.00016,24.41675]
[1779870398887,31.47,75933.71,0.0,0.31699,0.00016,24.44393]
[1779870400279,31.47,75933.71,0.0,0.31699,0.00016,24.44393]
[1779870400380,31.46,75941.7,0.0,0.31829,0.00017,24.4889]
[1779870401288,31.46,75941.7,0.0,0.31829,0.00017,24.4889]
[1779870401713,31.46,75949.0,0.0,0.3195,0.00017,24.53024]
[1779870407260,31.45,75952.69,0.0,0.32004,0.00017,24.54878]
[1779870412286,31.44,75955.75,0.0,0.3205,0.00017,24.56444]
[1779870413870,31.44,75949.28,0.0,0.31942,0.00017,24.52777]
[1779870419111,31.44,75939.29,0.0,0.31774,0.00017,24.46999]
[1779870421261,31.43,75949.08,0.0,0.31934,0.00017,24.52504]
[1779870429828,31.43,75949.42,0.0,0.31938,0.00017,24.52643]
[1779870434864,31.43,75949.79,0.0,0.31943,0.00017,24.52824]
[1779870438838,31.43,75953.86,0.0,0.3201,0.00017,24.55105]
[1779870438872,31.43,75953.86,0.0,0.3201,0.00017,24.55105]
[1779870438997,31.43,75945.49,0.0,0.31871,0.00017,24.5036]
[1779870443822,31.43,75947.81,0.0,0.31909,0.00017,24.51656]
[1779870443851,31.43,75947.81,0.0,0.31909,0.00017,24.51656]
[1779870445565,31.43,75948.1,0.0,0.31914,0.00017,24.51816]
[1779870449516,31.42,75956.01,0.0,0.32044,0.00017,24.56253]
[1779870449572,31.42,75956.01,0.0,0.32044,0.00017,24.56253]
[1779870449593,31.42,75957.55,0.0,0.32069,0.00017,24.57113]
[1779870451431,31.42,75957.85,0.0,0.32074,0.00017,24.57273]
[1779870451500,31.42,75958.33,0.0,0.32079,0.00017,24.57182]
[1779870451695,31.42,75958.33,0.0,0.32079,0.00017,24.57182]
[1779870451960,31.42,75958.33,0.0,0.32079,0.00017,24.57182]
[1779870451977,31.42,75958.33,0.0,0.32079,0.00017,24.57182]
[1779870452019,31.42,75958.33,0.0,0.32079,0.00017,24.57182]
[1779870452192,31.42,75958.33,0.0,0.32079,0.00017,24.57182]
[1779870452371,31.42,75958.33,0.0,0.32079,0.00017,24.57182]
[1779870452426,31.42,75958.33,0.0,0.32079,0.00017,24.57182]
[1779870452595,31.42,75958.33,0.0,0.32079,0.00017,24.57182]
[1779870452486,31.42,75960.37,0.0,0.32113,0.00017,24.5832]
[1779870452686,31.42,75960.37,0.0,0.32113,0.00017,24.5832]
[1779870452871,31.42,75960.37,0.0,0.32113,0.00017,24.5832]
[1779870452909,31.42,75960.37,0.0,0.32113,0.00017,24.5832]
[1779870453097,31.42,75960.37,0.0,0.32113,0.00017,24.5832]
[1779870453120,31.42,75960.37,0.0,0.32113,0.00017,24.5832]
[1779870453300,31.42,75960.37,0.0,0.32113,0.00017,24.5832]
[1779870453359,31.42,75960.37,0.0,0.32113,0.00017,24.5832]
[1779870453514,31.42,75960.37,0.0,0.32113,0.00017,24.5832]
[1779870453553,31.42,75960.37,0.0,0.32113,0.00017,24.5832]
[1779870453607,31.42,75960.05,0.0,0.32107,0.00017,24.5813]
[1779870453717,31.42,75960.05,0.0,0.32107,0.00017,24.5813]
[1779870453758,31.42,75960.05,0.0,0.32107,0.00017,24.5813]
[1779870453842,31.42,75960.05,0.0,0.32107,0.00017,24.5813]
[1779870453900,31.42,75960.05,0.0,0.32107,0.00017,24.5813]
[1779870453973,31.42,75960.05,0.0,0.32107,0.00017,24.5813]
[1779870453998,31.42,75960.05,0.0,0.32107,0.00017,24.5813]
[1779870454188,31.42,75960.05,0.0,0.32107,0.00017,24.5813]
[1779870454232,31.42,75960.05,0.0,0.32107,0.00017,24.5813]
[1779870454438,31.42,75960.05,0.0,0.32107,0.00017,24.5813]
[1779870454472,31.42,75960.05,0.0,0.32107,0.00017,24.5813]
[1779870454482,31.42,75960.98,0.0,0.32122,0.00017,24.58643]
[1779870454720,31.42,75960.98,0.0,0.32122,0.00017,24.58643]
[1779870454736,31.42,75960.98,0.0,0.32122,0.00017,24.58643]
[1779870454838,31.42,75960.98,0.0,0.32122,0.00017,24.58643]
[1779870454843,31.42,75960.98,0.0,0.32122,0.00017,24.58643]
[1779870454915,31.42,75960.98,0.0,0.32122,0.00017,24.58643]
[1779870455045,31.42,75963.56,0.0,0.32165,0.00017,24.6009]
[1779870456287,31.42,75963.56,0.0,0.32165,0.00017,24.6009]
[1779870456503,31.42,75963.56,0.0,0.32165,0.00017,24.6009]
[1779870457148,31.42,75962.65,0.0,0.32149,0.00017,24.59558]
[1779870457164,31.42,75962.65,0.0,0.32149,0.00017,24.59558]
[1779870457249,31.42,75962.76,0.0,0.32151,0.00017,24.59609]
[1779870458612,31.42,75962.76,0.0,0.32151,0.00017,24.59609]
[1779870461881,31.42,75963.03,0.0,0.32154,0.00017,24.59725]
[1779870462057,31.42,75962.64,0.0,0.32147,0.00017,24.59495]
[1779870467093,31.41,75965.34,0.0,0.32191,0.00017,24.60957]
[1779870472127,31.41,75965.3,0.0,0.32189,0.00017,24.60887]
[1779870475577,31.41,75964.73,0.0,0.32178,0.00017,24.60548]
[1779870475676,31.41,75959.18,0.0,0.32086,0.00017,24.57413]
[1779870481193,31.41,75958.24,0.0,0.32069,0.00017,24.56853]
[1779870487233,31.4,75958.94,0.0,0.32079,0.00017,24.57196]
[1779870492267,31.4,75963.23,0.0,0.32149,0.00017,24.59566]
[1779870497292,31.4,75963.15,0.0,0.32147,0.00017,24.59483]
[1779870503351,31.4,75960.52,0.0,0.32101,0.00017,24.57942]
[1779870508385,31.39,75961.35,0.0,0.32113,0.00017,24.58365]
[1779870513420,31.39,75956.83,0.0,0.32035,0.00017,24.55428]
[1779870518455,31.39,75956.99,0.0,0.32036,0.00017,24.55484]
[1779870523490,31.39,75957.54,0.0,0.32045,0.00017,24.55762]
[1779870528530,31.39,75959.48,0.0,0.32076,0.00017,24.56818]
[1779870533564,31.38,75958.22,0.0,0.32054,0.00017,24.5607]
[1779870538600,31.38,75956.41,0.0,0.32022,0.00017,24.55012]
[1779870541660,31.38,75956.64,0.0,0.32026,0.00017,24.55129]
[1779870541725,31.38,75959.33,0.0,0.3207,0.00017,24.56639]
[1779870545179,31.38,75963.49,0.0,0.32139,0.00017,24.58957]
[1779870550683,31.38,75966.3,0.0,0.32183,0.00017,24.60472]
[1779870555718,31.37,75968.61,0.0,0.32217,0.00017,24.61615]
[1779870559308,31.37,75970.9,0.0,0.32255,0.00017,24.62875]
[1779870559761,31.36,75971.71,0.0,0.32267,0.00017,24.63306]
[1779870564786,31.36,75974.91,0.0,0.32319,0.00017,24.65037]
[1779870568519,31.36,75973.99,0.0,0.32303,0.00017,24.6449]
[1779870568554,31.36,75974.07,0.0,0.32304,0.00017,24.64523]
[1779870573733,31.36,75970.37,0.0,0.32238,0.00017,24.62055]
[1779870578884,31.35,75971.5,0.0,0.32256,0.00017,24.62643]
[1779870583928,31.35,75971.74,0.0,0.32258,0.00017,24.62732]
[1779870587950,31.35,75961.99,0.0,0.32095,0.00017,24.57229]
[1779870593762,31.35,75960.59,0.0,0.32071,0.00017,24.56425]
[1779870599027,31.35,75956.14,0.0,0.31996,0.00017,24.53877]
[1779870604065,31.35,75956.42,0.0,0.32,0.00017,24.54018]
[1779870606406,31.35,75956.33,0.0,0.31999,0.00017,24.53964]
[1779870606455,31.35,75956.33,0.0,0.31999,0.00017,24.53964]
[1779870606672,31.35,75956.53,0.0,0.32002,0.00017,24.5407]
[1779870612121,31.34,75950.95,0.0,0.31907,0.00017,24.50849]
[1779870615421,31.34,75949.53,0.0,0.31883,0.00017,24.50013]
[1779870615434,31.34,75949.53,0.0,0.31883,0.00017,24.50013]
[1779870615768,31.34,75950.21,0.0,0.31893,0.00017,24.5037]
[1779870621725,31.34,75947.59,0.0,0.31848,0.00017,24.48824]
[1779870623382,31.33,75947.65,0.0,0.31848,0.00017,24.48816]
[1779870623415,31.33,75947.65,0.0,0.31848,0.00017,24.48816]
[1779870623457,31.33,75948.3,0.0,0.31858,0.00017,24.49172]
[1779870630247,31.33,75948.67,0.0,0.31862,0.00017,24.49299]
[1779870635283,31.32,75949.21,0.0,0.31866,0.00017,24.49185]
[1779870640319,31.32,75952.79,0.0,0.31924,0.00017,24.51159]
[1779870645353,31.32,75951.85,0.0,0.31907,0.00017,24.50569]
[1779870650389,31.32,75949.58,0.0,0.31868,0.00017,24.4924]
[1779870655423,31.31,75948.36,0.0,0.31845,0.00017,24.48477]
[1779870660458,31.31,75949.48,0.0,0.31862,0.00017,24.49061]
[1779870665494,31.31,75941.29,0.0,0.31724,0.00017,24.44314]
[1779870670529,31.3,75936.24,0.0,0.31637,0.00017,24.41299]
[1779870671975,31.3,75936.38,0.0,0.31639,0.00017,24.41358]
[1779870673803,31.3,75936.27,0.0,0.31636,0.00017,24.41272]
[1779870678386,31.29,75931.99,0.0,0.31562,0.00017,24.38689]
[1779870678412,31.29,75931.99,0.0,0.31562,0.00017,24.38689]
[1779870680417,31.29,75928.18,0.0,0.31497,0.00017,24.36438]
[1779870682465,31.29,75928.24,0.0,0.31497,0.00017,24.36427]
[1779870682480,31.29,75928.24,0.0,0.31497,0.00017,24.36427]
[1779870682507,31.29,75928.24,0.0,0.31497,0.00017,24.36427]
[1779870682883,31.29,75916.77,0.0,0.31306,0.00017,24.29737]
[1779870683923,31.28,75916.77,0.0,0.31306,0.00017,24.29719]
[1779870683949,31.28,75916.77,0.0,0.31306,0.00017,24.29719]
[1779870684628,31.28,75912.07,0.0,0.31228,0.00016,24.26956]
[1779870686670,31.28,75909.4,0.0,0.31183,0.00016,24.25377]
[1779870686815,31.28,75908.75,0.0,0.31173,0.00016,24.25007]
[1779870691816,31.29,75906.8,0.0,0.31142,0.00016,24.239]
[1779870696825,31.28,75906.37,0.0,0.31132,0.00016,24.23253]
[1779870700813,31.28,75916.96,0.0,0.31305,0.00017,24.29402]
[1779870702633,31.28,75922.95,0.0,0.31403,0.00017,24.32879]
[1779870703812,31.28,75922.95,0.0,0.31403,0.00017,24.32863]
[1779870705345,31.28,75924.93,0.0,0.31435,0.00017,24.33976]
[1779870710811,31.27,75926.09,0.0,0.3145,0.00017,24.34535]
[1779870713760,31.27,75924.74,0.0,0.31427,0.00017,24.33714]
[1779870718480,31.27,75916.7,0.0,0.31291,0.00017,24.28943]
[1779870723524,31.26,75912.66,0.0,0.31223,0.00017,24.2652]
[1779870723832,31.26,75912.66,0.0,0.31223,0.00017,24.2652]
[1779870723915,31.26,75915.56,0.0,0.3127,0.00017,24.2819]
[1779870728946,31.26,75921.38,0.0,0.31364,0.00017,24.31525]
[1779870733595,31.25,75926.91,0.0,0.31453,0.00017,24.34647]
[1779870733613,31.25,75926.91,0.0,0.31453,0.00017,24.34647]
[1779870733853,31.25,75926.91,0.0,0.31453,0.00017,24.34647]
[1779870733879,31.25,75926.91,0.0,0.31453,0.00017,24.34647]
[1779870734919,31.25,75927.23,0.0,0.31458,0.00017,24.34814]
[1779870734969,31.25,75927.87,0.0,0.31468,0.00017,24.35166]
[1779870735576,31.25,75927.87,0.0,0.31468,0.00017,24.35166]
[1779870735790,31.25,75932.05,0.0,0.31536,0.00017,24.37569]
[1779870736009,31.25,75932.05,0.0,0.31536,0.00017,24.37569]
[1779870736044,31.25,75932.05,0.0,0.31536,0.00017,24.37569]
[1779870736144,31.25,75939.81,0.0,0.31665,0.00017,24.42049]
[1779870737617,31.25,75939.81,0.0,0.31665,0.00017,24.42049]
[1779870737624,31.25,75939.81,0.0,0.31665,0.00017,24.42049]
[1779870737868,31.25,75940.06,0.0,0.31668,0.00017,24.42155]
[1779870742894,31.24,75937.5,0.0,0.31624,0.00017,24.40615]
[1779870746920,31.24,75928.65,0.0,0.31474,0.00017,24.35408]
[1779870751928,31.24,75927.15,0.0,0.31447,0.00017,24.34454]
[1779870756946,31.23,75924.35,0.0,0.31395,0.00017,24.32375]
[1779870761952,31.23,75924.51,0.0,0.31395,0.00017,24.32375]
[1779870766969,31.22,75923.14,0.0,0.3137,0.00017,24.31484]
[1779870771984,31.22,75919.42,0.0,0.31306,0.00017,24.29223]
[1779870777009,31.21,75916.68,0.0,0.31257,0.00017,24.27519]
[1779870782009,31.21,75917.37,0.0,0.31267,0.00017,24.2786]
[1779870787017,31.2,75917.77,0.0,0.31271,0.00017,24.27999]
[1779870789986,31.2,75906.69,0.0,0.31086,0.00017,24.21437]
[1779870790630,31.2,75906.69,0.0,0.31086,0.00017,24.21437]
[1779870790910,31.2,75906.69,0.0,0.31086,0.00017,24.21437]
[1779870790921,31.2,75906.69,0.0,0.31086,0.00017,24.21437]
[1779870790984,31.2,75906.69,0.0,0.31086,0.00017,24.21437]
[1779870790932,31.2,75902.03,0.0,0.31009,0.00016,24.18681]
[1779870792020,31.2,75896.96,0.0,0.30926,0.00016,24.15673]
[1779870795027,31.2,75896.54,0.0,0.30919,0.00016,24.1543]
[1779870795037,31.2,75897.37,0.0,0.30933,0.00016,24.15926]
[1779870795065,31.2,75897.37,0.0,0.30933,0.00016,24.15926]
[1779870795659,31.2,75897.37,0.0,0.30933,0.00016,24.15926]
[1779870795727,31.2,75896.81,0.0,0.30923,0.00016,24.15596]
[1779870801132,31.2,75898.04,0.0,0.30944,0.00016,24.16333]
[1779870803462,31.2,75889.72,0.0,0.30807,0.00016,24.11379]
[1779870808497,31.2,75890.84,0.0,0.30825,0.00016,24.12053]
[1779870813532,31.2,75898.17,0.0,0.30944,0.00016,24.16059]
[1779870815965,31.2,75900.39,0.0,0.30981,0.00016,24.17375]
[1779870821205,31.2,75902.53,0.0,0.31015,0.00017,24.1863]
[1779870822026,31.2,75903.72,0.0,0.31035,0.00017,24.1933]
[1779870827036,31.2,75907.27,0.0,0.31094,0.00017,24.21428]
[1779870832057,31.2,75905.46,0.0,0.31064,0.00017,24.20381]
[1779870837060,31.2,75905.88,0.0,0.31072,0.00017,24.20651]
[1779870842072,31.2,75899.73,0.0,0.30971,0.00016,24.17034]
[1779870847090,31.2,75899.11,0.0,0.30961,0.00016,24.16667]
[1779870852116,31.21,75902.42,0.0,0.31017,0.00016,24.18667]
[1779870857136,31.2,75898.97,0.0,0.30959,0.00016,24.16588]
[1779870862147,31.21,75898.84,0.0,0.30957,0.00016,24.16536]
[1779870867147,31.21,75898.89,0.0,0.30959,0.00016,24.16591]
[1779870872149,31.21,75897.38,0.0,0.30931,0.00016,24.15318]
[1779870877169,31.2,75896.84,0.0,0.30921,0.00016,24.14966]
[1779870882184,31.2,75895.62,0.0,0.309,0.00016,24.14207]
[1779870887193,31.2,75895.81,0.0,0.30902,0.00016,24.14285]
[1779870892207,31.2,75895.4,0.0,0.30895,0.00016,24.14004]
[1779870897219,31.2,75893.55,0.0,0.30863,0.00016,24.12865]
[1779870902224,31.2,75892.1,0.0,0.30838,0.00016,24.11965]
[1779870905786,31.19,75891.16,0.0,0.30822,0.00016,24.11383]
[1779870906061,31.19,75889.64,0.0,0.30797,0.00016,24.10469]
[1779870907879,31.19,75885.85,0.0,0.30734,0.00016,24.08197]
[1779870907916,31.19,75885.85,0.0,0.30734,0.00016,24.08197]
[1779870912902,31.19,75884.19,0.0,0.30707,0.00016,24.07188]
[1779870912907,31.19,75884.19,0.0,0.30707,0.00016,24.07188]
[1779870913004,31.19,75885.5,0.0,0.30728,0.00016,24.07971]
[1779870916094,31.19,75885.7,0.0,0.30731,0.00016,24.08088]
[1779870916123,31.19,75885.7,0.0,0.30731,0.00016,24.08088]
[1779870916136,31.19,75888.35,0.0,0.30775,0.00016,24.09671]
[1779870919152,31.19,75888.05,0.0,0.3077,0.00016,24.09493]
[1779870919184,31.19,75889.23,0.0,0.30789,0.00016,24.102]
[1779870924312,31.19,75887.99,0.0,0.30769,0.00016,24.0947]
[1779870929350,31.19,75888.2,0.0,0.30773,0.00016,24.09598]
[1779870934382,31.19,75893.84,0.0,0.30864,0.00016,24.12609]
[1779870939417,31.19,75892.82,0.0,0.30847,0.00016,24.12015]
[1779870944453,31.19,75893.74,0.0,0.30862,0.00016,24.12562]
[1779870946098,31.19,75893.74,0.0,0.30862,0.00016,24.12562]
[1779870951107,31.19,75894.38,0.0,0.30873,0.00016,24.12935]
[1779870952749,31.19,75895.04,0.0,0.30883,0.00016,24.13324]
[1779870953089,31.19,75891.92,0.0,0.30832,0.00016,24.11463]
[1779870958096,31.19,75893.83,0.0,0.30863,0.00016,24.12602]
[1779870963105,31.19,75895.03,0.0,0.30883,0.00016,24.13316]
[1779870968111,31.19,75897.4,0.0,0.30922,0.00016,24.14723]
[1779870973115,31.19,75898.5,0.0,0.3094,0.00016,24.15373]
[1779870978117,31.19,75897.72,0.0,0.30927,0.00016,24.14905]
[1779870983119,31.19,75900.07,0.0,0.30966,0.00016,24.16295]
[1779870988127,31.19,75903.43,0.0,0.31021,0.00017,24.18284]
[1779870993149,31.19,75903.68,0.0,0.31023,0.00017,24.18081]
[1779870998149,31.19,75902.22,0.0,0.30999,0.00017,24.1722]
[1779871003161,31.19,75902.01,0.0,0.30996,0.00017,24.17098]
[1779871008164,31.19,75901.99,0.0,0.30996,0.00017,24.1709]
[1779871013187,31.19,75899.94,0.0,0.30962,0.00016,24.15876]
[1779871018190,31.19,75898.43,0.0,0.30937,0.00016,24.14981]
[1779871023199,31.19,75899.96,0.0,0.30962,0.00016,24.15889]
[1779871028226,31.19,75904.92,0.0,0.31044,0.00017,24.18813]
[1779871033229,31.19,75905.8,0.0,0.31057,0.00017,24.19302]
[1779871038234,31.19,75904.54,0.0,0.31035,0.00017,24.18524]
[1779871043256,31.19,75903.14,0.0,0.31011,0.00017,24.17662]
[1779871048263,31.19,75902.99,0.0,0.31008,0.00017,24.17542]
[1779871053290,31.18,75902.35,0.0,0.30994,0.00017,24.16773]
[1779871058298,31.18,75905.72,0.0,0.31049,0.00017,24.18736]
[1779871063295,31.18,75891.01,0.0,0.30805,0.00016,24.09936]
[1779871068303,31.18,75892.32,0.0,0.30826,0.00016,24.10714]
[1779871073311,31.18,75893.45,0.0,0.30845,0.00016,24.11387]
[1779871078317,31.18,75894.9,0.0,0.30869,0.00016,24.12254]
[1779871083339,31.18,75896.29,0.0,0.30892,0.00016,24.13086]
[1779871088354,31.18,75900.17,0.0,0.30956,0.00017,24.15394]
[1779871093361,31.18,75903.23,0.0,0.31006,0.00017,24.17208]
[1779871098366,31.18,75902.12,0.0,0.30988,0.00017,24.16553]
[1779871101277,31.18,75893.44,0.0,0.30845,0.00016,24.1139]
[1779871101704,31.18,75893.44,0.0,0.30845,0.00016,24.1139]
[1779871101755,31.18,75893.44,0.0,0.30845,0.00016,24.1139]
[1779871101781,31.18,75893.44,0.0,0.30845,0.00016,24.1139]
[1779871102202,31.18,75891.66,0.0,0.30815,0.00016,24.10331]
[1779871103232,31.18,75891.66,0.0,0.30815,0.00016,24.10331]
[1779871103274,31.18,75891.66,0.0,0.30815,0.00016,24.10331]
[1779871105463,31.18,75889.71,0.0,0.30784,0.00016,24.09173]
[1779871106250,31.18,75885.87,0.0,0.30721,0.00016,24.06883]
[1779871108355,31.18,75877.93,0.0,0.30591,0.00016,24.02126]
[1779871113381,31.18,75875.59,0.0,0.30551,0.00016,24.00409]
[1779871117583,31.19,75877.4,0.0,0.30582,0.00016,24.01544]
[1779871117588,31.19,75877.4,0.0,0.30582,0.00016,24.01544]
[1779871117593,31.19,75877.4,0.0,0.30582,0.00016,24.01544]
[1779871119583,31.19,75877.6,0.0,0.30586,0.00016,24.01684]
[1779871119616,31.19,75877.6,0.0,0.30586,0.00016,24.01684]
[1779871119687,31.19,75877.6,0.0,0.30586,0.00016,24.01684]
[1779871124727,31.19,75879.23,0.0,0.30614,0.00016,24.02715]
[1779871129759,31.19,75880.82,0.0,0.30642,0.00016,24.03714]
[1779871134794,31.19,75879.97,0.0,0.30629,0.00016,24.03243]
[1779871139828,31.2,75880.16,0.0,0.30633,0.00016,24.03398]
[1779871143858,31.2,75889.68,0.0,0.30791,0.00016,24.09132]
[1779871149898,31.2,75889.93,0.0,0.30795,0.00016,24.09294]
[1779871155322,31.2,75889.6,0.0,0.3079,0.00016,24.09099]
[1779871163998,31.2,75889.51,0.0,0.30789,0.00016,24.09064]
[1779871169034,31.2,75898.0,0.0,0.30929,0.00016,24.14119]
[1779871175322,31.2,75900.47,0.0,0.30967,0.00017,24.15225]
[1779871181747,31.2,75904.31,0.0,0.31031,0.00017,24.17512]
[1779871187202,31.2,75905.72,0.0,0.31055,0.00017,24.18362]
[1779871193202,31.2,75906.94,0.0,0.31075,0.00017,24.1911]
[1779871197254,31.2,75907.39,0.0,0.31083,0.00017,24.19383]
[1779871197422,31.2,75907.39,0.0,0.31083,0.00017,24.19383]
[1779871197446,31.2,75907.39,0.0,0.31083,0.00017,24.19383]
[1779871197429,31.2,75907.72,0.0,0.31089,0.00017,24.19585]
[1779871197641,31.2,75907.72,0.0,0.31089,0.00017,24.19585]
[1779871197654,31.2,75907.72,0.0,0.31089,0.00017,24.19585]
[1779871199254,31.2,75907.72,0.0,0.31089,0.00017,24.19589]
[1779871199262,31.2,75907.72,0.0,0.31089,0.00017,24.19589]
[1779871199422,31.2,75908.55,0.0,0.31103,0.00017,24.20084]
[1779871204443,31.2,75906.68,0.0,0.31072,0.00017,24.18998]
[1779871209469,31.2,75904.56,0.0,0.31038,0.00017,24.17769]
[1779871210692,31.2,75904.56,0.0,0.31038,0.00017,24.17773]
[1779871210744,31.2,75904.56,0.0,0.31038,0.00017,24.17773]
[1779871211986,31.21,75904.56,0.0,0.31038,0.00017,24.17776]
[1779871212008,31.21,75904.56,0.0,0.31038,0.00017,24.17776]
[1779871212335,31.21,75894.53,0.0,0.30873,0.00016,24.11828]
[1779871217370,31.21,75893.55,0.0,0.30857,0.00016,24.11248]
[1779871222405,31.21,75892.27,0.0,0.30836,0.00016,24.10497]
[1779871226333,31.21,75893.41,0.0,0.30855,0.00016,24.11184]
[1779871226373,31.21,75893.41,0.0,0.30855,0.00016,24.11184]
[1779871231468,31.21,75896.6,0.0,0.30906,0.00016,24.12742]
[1779871233446,31.21,75894.28,0.0,0.30868,0.00016,24.11364]
[1779871233486,31.21,75893.45,0.0,0.30854,0.00016,24.10873]
[1779871238513,31.21,75888.3,0.0,0.3077,0.00016,24.0782]
[1779871241752,31.21,75889.01,0.0,0.30782,0.00016,24.08261]
[1779871241760,31.21,75889.01,0.0,0.30782,0.00016,24.08261]
[1779871241786,31.21,75889.01,0.0,0.30782,0.00016,24.08261]
[1779871241828,31.21,75889.07,0.0,0.30783,0.00016,24.08297]
[1779871247984,31.21,75889.13,0.0,0.30785,0.00016,24.08359]
[1779871256643,31.21,75890.0,0.0,0.30799,0.00016,24.08874]
[1779871261678,31.21,75885.12,0.0,0.30719,0.00016,24.05958]
[1779871266717,31.21,75886.0,0.0,0.30734,0.00016,24.06491]
[1779871271749,31.21,75888.48,0.0,0.30774,0.00016,24.07976]
[1779871273028,31.21,75888.48,0.0,0.30774,0.00016,24.07976]
[1779871273037,31.21,75888.48,0.0,0.30774,0.00016,24.07976]
[1779871273093,31.21,75888.58,0.0,0.30776,0.00016,24.08035]
[1779871278797,31.21,75885.88,0.0,0.30732,0.00016,24.06421]
[1779871283832,31.21,75886.6,0.0,0.30744,0.00016,24.06855]
[1779871288868,31.21,75885.5,0.0,0.30726,0.00016,24.06201]
[1779871293887,31.21,75887.46,0.0,0.30756,0.00016,24.07016]
[1779871299945,31.21,75887.45,0.0,0.30755,0.00016,24.07007]
[1779871305988,31.21,75886.09,0.0,0.30733,0.00016,24.06191]
[1779871311023,31.21,75882.12,0.0,0.30668,0.00016,24.03811]
[1779871315782,31.21,75880.97,0.0,0.30649,0.00016,24.03121]
[1779871320801,31.21,75884.32,0.0,0.30704,0.00016,24.05122]
[1779871325826,31.21,75883.41,0.0,0.30688,0.00016,24.04568]
[1779871328122,31.21,75882.95,0.0,0.30681,0.00016,24.04289]
[1779871328149,31.21,75882.95,0.0,0.30681,0.00016,24.04289]
[1779871328222,31.21,75889.11,0.0,0.30782,0.00016,24.07977]
[1779871328817,31.21,75889.11,0.0,0.30782,0.00016,24.07977]
[1779871329006,31.21,75889.11,0.0,0.30782,0.00016,24.07977]
[1779871329155,31.21,75889.11,0.0,0.30782,0.00016,24.07976]
[1779871330859,31.21,75891.39,0.0,0.30819,0.00016,24.09333]
[1779871330926,31.21,75891.39,0.0,0.30819,0.00016,24.09333]
[1779871337209,31.21,75889.69,0.0,0.3079,0.00016,24.08281]
[1779871342244,31.21,75888.67,0.0,0.30773,0.00016,24.07651]
[1779871347279,31.21,75888.4,0.0,0.30768,0.00016,24.0747]
[1779871352315,31.2,75888.92,0.0,0.30774,0.00016,24.07402]
[1779871355470,31.2,75890.71,0.0,0.30803,0.00016,24.0846]
[1779871359570,31.2,75894.09,0.0,0.30858,0.00016,24.10468]
[1779871365409,31.2,75893.93,0.0,0.30855,0.00016,24.10362]
[1779871370440,31.2,75892.26,0.0,0.30828,0.00016,24.09358]
[1779871377490,31.2,75891.68,0.0,0.30818,0.00016,24.09003]
[1779871382525,31.2,75888.01,0.0,0.30757,0.00016,24.06804]
[1779871384628,31.2,75887.33,0.0,0.30746,0.00016,24.06397]
[1779871384645,31.2,75886.16,0.0,0.30727,0.00016,24.05698]
[1779871392597,31.2,75886.84,0.0,0.30738,0.00016,24.06111]
[1779871398639,31.2,75887.01,0.0,0.30741,0.00016,24.06215]
[1779871403674,31.2,75884.68,0.0,0.30703,0.00016,24.04821]
[1779871407638,31.2,75873.59,0.0,0.30521,0.00016,23.98157]
[1779871408792,31.2,75868.46,0.0,0.30437,0.00016,23.95061]
[1779871409658,31.2,75865.32,0.0,0.30385,0.00016,23.93133]
[1779871410185,31.2,75865.32,0.0,0.30385,0.00016,23.93133]
[1779871410211,31.2,75865.32,0.0,0.30385,0.00016,23.93133]
[1779871410837,31.2,75862.44,0.0,0.30338,0.00016,23.91384]
[1779871410850,31.2,75862.44,0.0,0.30338,0.00016,23.91384]
[1779871410936,31.2,75854.55,0.0,0.30208,0.00016,23.86553]
[1779871412866,31.2,75854.55,0.0,0.30205,0.00016,23.86175]
[1779871412966,31.2,75853.27,0.0,0.30184,0.00016,23.85376]
[1779871418779,31.2,75851.88,0.0,0.30158,0.00016,23.84433]
[1779871424069,31.19,75851.12,0.0,0.30144,0.00016,23.83906]
[1779871429159,31.19,75849.6,0.0,0.30117,0.00016,23.82898]
[1779871434891,31.18,75853.81,0.0,0.30183,0.00016,23.85371]
[1779871439928,31.18,75855.05,0.0,0.30201,0.00016,23.86055]
[1779871445421,31.18,75862.27,0.0,0.30318,0.00016,23.90397]
[1779871452014,31.17,75863.22,0.0,0.3033,0.00016,23.90846]
[1779871457048,31.17,75867.82,0.0,0.30403,0.00016,23.93563]
[1779871462088,31.16,75867.79,0.0,0.304,0.00016,23.93465]
[1779871467124,31.16,75868.42,0.0,0.30408,0.00016,23.93772]
[1779871472899,31.16,75871.83,0.0,0.3046,0.00016,23.95423]
[1779871478133,31.15,75873.22,0.0,0.3048,0.00016,23.96169]
[1779871484246,31.15,75873.51,0.0,0.30482,0.00016,23.96237]
[1779871490197,31.14,75873.51,0.0,0.30479,0.00016,23.96148]
[1779871495320,31.14,75877.71,0.0,0.30546,0.00016,23.98617]
[1779871500360,31.14,75878.97,0.0,0.30565,0.00016,23.99292]
[1779871505393,31.13,75876.4,0.0,0.30519,0.00016,23.97633]
[1779871510501,31.13,75883.41,0.0,0.30633,0.00016,24.01791]
[1779871515544,31.12,75884.82,0.0,0.30653,0.00016,24.02528]
[1779871517655,31.12,75875.54,0.0,0.30498,0.00016,23.96856]
[1779871519566,31.12,75875.54,0.0,0.30497,0.00016,23.96839]
[1779871519577,31.12,75873.59,0.0,0.30465,0.00016,23.9564]
[1779871521564,31.12,75873.59,0.0,0.30465,0.00016,23.95642]
[1779871521588,31.12,75873.59,0.0,0.30465,0.00016,23.95642]
[1779871521654,31.12,75873.59,0.0,0.30465,0.00016,23.95642]
[1779871521658,31.12,75873.59,0.0,0.30465,0.00016,23.95642]
[1779871521686,31.12,75873.56,0.0,0.30464,0.00016,23.95626]
[1779871526689,31.12,75874.74,0.0,0.30484,0.00016,23.96349]
[1779871527788,31.12,75876.05,0.0,0.30506,0.00016,23.97144]
[1779871527803,31.12,75875.55,0.0,0.30497,0.00016,23.96843]
[1779871533590,31.12,75875.4,0.0,0.30493,0.00016,23.96403]
[1779871540549,31.12,75875.21,0.0,0.3049,0.00016,23.96298]
[1779871545691,31.12,75873.45,0.0,0.30461,0.00016,23.95241]
[1779871554746,31.12,75874.23,0.0,0.30475,0.00016,23.95729]
[1779871560690,31.12,75877.63,0.0,0.30531,0.00016,23.97794]
[1779871565821,31.12,75877.39,0.0,0.30527,0.00016,23.97646]
[1779871567665,31.12,75877.19,0.0,0.30523,0.00016,23.97524]
[1779871567754,31.12,75877.19,0.0,0.30523,0.00016,23.97524]
[1779871568647,31.12,75876.95,0.0,0.30519,0.00016,23.97378]
[1779871568656,31.12,75876.95,0.0,0.30519,0.00016,23.97378]
[1779871568695,31.12,75876.95,0.0,0.30519,0.00016,23.97378]
[1779871568757,31.12,75876.95,0.0,0.30519,0.00016,23.97378]
[1779871568842,31.12,75878.28,0.0,0.30541,0.00016,23.98181]
[1779871569848,31.12,75890.64,0.0,0.30745,0.00017,24.0563]
[1779871577364,31.12,75894.14,0.0,0.30803,0.00017,24.07712]
[1779871582939,31.12,75893.82,0.0,0.30796,0.00017,24.07493]
[1779871587973,31.12,75891.5,0.0,0.30758,0.00017,24.06086]
[1779871594021,31.12,75889.4,0.0,0.3072,0.00017,24.04451]
[1779871599052,31.12,75888.45,0.0,0.30704,0.00017,24.03865]
[1779871601215,31.12,75887.84,0.0,0.30694,0.00016,24.03495]
[1779871603592,31.12,75883.09,0.0,0.30615,0.00016,24.00627]
[1779871603782,31.12,75878.85,0.0,0.30545,0.00016,23.98061]
[1779871608799,31.12,75871.15,0.0,0.30419,0.00016,23.93394]
[1779871610893,31.12,75863.1,0.0,0.30287,0.00016,23.88504]
[1779871615909,31.11,75859.3,0.0,0.30223,0.00016,23.86131]
[1779871620935,31.11,75856.86,0.0,0.30181,0.00016,23.84565]
[1779871625961,31.11,75855.29,0.0,0.30154,0.00016,23.83534]
[1779871630987,31.11,75854.89,0.0,0.30147,0.00016,23.83266]
[1779871633832,31.11,75856.34,0.0,0.3017,0.00016,23.84153]
[1779871638634,31.1,75859.59,0.0,0.30221,0.00016,23.86069]
[1779871638779,31.1,75859.59,0.0,0.30221,0.00016,23.86053]
[1779871644368,31.1,75866.23,0.0,0.30328,0.00016,23.90037]
[1779871649403,31.09,75866.16,0.0,0.30324,0.00016,23.89914]
[1779871654438,31.09,75865.95,0.0,0.30316,0.00016,23.89349]
[1779871659731,31.09,75866.88,0.0,0.3033,0.00016,23.89856]
[1779871665520,31.08,75869.46,0.0,0.30369,0.00016,23.91315]
[1779871670551,31.08,75869.0,0.0,0.3036,0.00016,23.90966]
[1779871675647,31.08,75869.42,0.0,0.30365,0.00016,23.91172]
[1779871681628,31.07,75869.18,0.0,0.30359,0.00016,23.90942]
[1779871686664,31.07,75867.41,0.0,0.30328,0.00016,23.89806]
[1779871691698,31.07,75864.88,0.0,0.30285,0.00016,23.8821]
[1779871696733,31.07,75864.7,0.0,0.30281,0.00016,23.88051]
[1779871701768,31.06,75871.87,0.0,0.30397,0.00016,23.9237]
[1779871706804,31.06,75872.62,0.0,0.30407,0.00016,23.92762]
[1779871708890,31.06,75872.78,0.0,0.3041,0.00016,23.92846]
[1779871708963,31.06,75875.72,0.0,0.30458,0.00016,23.94622]
[1779871709042,31.06,75875.72,0.0,0.30458,0.00016,23.94622]
[1779871709124,31.06,75875.72,0.0,0.30458,0.00016,23.94622]
[1779871709228,31.06,75875.72,0.0,0.30458,0.00016,23.94622]
[1779871709317,31.06,75875.72,0.0,0.30458,0.00016,23.94622]
[1779871709432,31.06,75875.72,0.0,0.30458,0.00016,23.94622]
[1779871709588,31.06,75875.72,0.0,0.30458,0.00016,23.94622]
[1779871709631,31.06,75875.72,0.0,0.30458,0.00016,23.94622]
[1779871709658,31.06,75875.72,0.0,0.30458,0.00016,23.94622]
[1779871709684,31.06,75875.72,0.0,0.30458,0.00016,23.94622]
[1779871709850,31.06,75875.72,0.0,0.30458,0.00016,23.94622]
[1779871709895,31.06,75875.72,0.0,0.30458,0.00016,23.94622]
[1779871709932,31.06,75878.88,0.0,0.30509,0.00016,23.96527]
[1779871710055,31.06,75878.88,0.0,0.30509,0.00016,23.96527]
[1779871710078,31.06,75878.88,0.0,0.30509,0.00016,23.96527]
[1779871710094,31.06,75878.88,0.0,0.30509,0.00016,23.96527]
[1779871710496,31.06,75878.88,0.0,0.30509,0.00016,23.96527]
[1779871710576,31.06,75878.88,0.0,0.30509,0.00016,23.96527]
[1779871710837,31.06,75878.93,0.0,0.3051,0.00016,23.96544]
[1779871711846,31.06,75878.93,0.0,0.3051,0.00016,23.96544]
[1779871711849,31.06,75881.79,0.0,0.30554,0.00017,23.97904]
[1779871712212,31.06,75881.79,0.0,0.30554,0.00017,23.97904]
[1779871712905,31.06,75881.69,0.0,0.30552,0.00017,23.97827]
[1779871717909,31.05,75882.13,0.0,0.30558,0.00017,23.98025]
[1779871722917,31.05,75880.66,0.0,0.30531,0.00017,23.9705]
[1779871727919,31.05,75879.28,0.0,0.30506,0.00016,23.96131]
[1779871730224,31.04,75879.32,0.0,0.30505,0.00016,23.96107]
[1779871730977,31.04,75878.88,0.0,0.30497,0.00016,23.95824]
[1779871734358,31.04,75878.08,0.0,0.30486,0.00016,23.95389]
[1779871734380,31.04,75878.08,0.0,0.30486,0.00016,23.95389]
[1779871735023,31.05,75877.64,0.0,0.30479,0.00016,23.95138]
[1779871740042,31.05,75879.04,0.0,0.30504,0.00016,23.96073]
[1779871745077,31.05,75881.36,0.0,0.30543,0.00017,23.97504]
[1779871750113,31.05,75882.76,0.0,0.30567,0.00017,23.98359]
[1779871755148,31.05,75884.37,0.0,0.30593,0.00017,23.99342]
[1779871762196,31.05,75884.77,0.0,0.306,0.00017,23.99595]
[1779871767771,31.05,75886.3,0.0,0.30626,0.00017,24.00527]
[1779871773801,31.05,75885.72,0.0,0.30614,0.00017,23.99831]
[1779871779315,31.05,75886.71,0.0,0.30631,0.00017,24.00444]
[1779871784353,31.05,75887.68,0.0,0.30648,0.00017,24.0104]
[1779871790394,31.05,75887.97,0.0,0.30653,0.00017,24.01227]
[1779871795429,31.06,75889.06,0.0,0.30671,0.00017,24.01895]
[1779871798428,31.06,75891.25,0.0,0.30707,0.00017,24.03217]
[1779871798446,31.06,75891.25,0.0,0.30707,0.00017,24.03217]
[1779871798545,31.06,75891.53,0.0,0.30712,0.00017,24.03386]
[1779871804491,31.06,75888.15,0.0,0.30656,0.00017,24.01345]
[1779871805922,31.06,75888.15,0.0,0.30656,0.00017,24.01345]
[1779871805976,31.06,75888.15,0.0,0.30656,0.00017,24.01345]
[1779871806010,31.06,75888.15,0.0,0.30656,0.00017,24.01345]
[1779871806006,31.06,75886.35,0.0,0.30626,0.00017,24.00257]
[1779871806349,31.06,75886.35,0.0,0.30626,0.00017,24.00257]
[1779871806367,31.06,75886.35,0.0,0.30626,0.00017,24.00257]
[1779871812553,31.05,75890.7,0.0,0.30698,0.00017,24.02867]
[1779871817647,31.05,75888.16,0.0,0.30655,0.00017,24.01325]
[1779871824068,31.05,75887.93,0.0,0.30651,0.00017,24.01176]
[1779871829667,31.05,75883.11,0.0,0.30571,0.00017,23.98257]
[1779871834702,31.05,75878.63,0.0,0.30495,0.00016,23.95184]
[1779871839737,31.05,75876.6,0.0,0.30462,0.00016,23.93956]
[1779871841514,31.05,75876.64,0.0,0.30463,0.00016,23.93983]
[1779871842026,31.05,75875.13,0.0,0.30438,0.00016,23.93067]
[1779871847032,31.05,75872.45,0.0,0.30394,0.00016,23.91443]
[1779871852043,31.05,75871.91,0.0,0.30386,0.00016,23.9113]
[1779871857043,31.06,75871.64,0.0,0.30382,0.00016,23.90983]
[1779871862063,31.06,75871.77,0.0,0.30384,0.00016,23.91081]
[1779871866258,31.06,75873.44,0.0,0.30412,0.00016,23.92115]
[1779871866926,31.06,75867.91,0.0,0.30321,0.00016,23.88744]
[1779871867307,31.06,75867.91,0.0,0.30321,0.00016,23.88744]
[1779871867935,31.06,75867.91,0.0,0.30321,0.00016,23.8875]
[1779871870697,31.06,75865.15,0.0,0.30276,0.00016,23.87068]
[1779871870954,31.06,75865.67,0.0,0.30285,0.00016,23.87384]
[1779871875988,31.06,75867.43,0.0,0.30312,0.00016,23.88409]
[1779871881025,31.05,75861.89,0.0,0.3022,0.00016,23.84974]
[1779871886062,31.05,75857.19,0.0,0.30142,0.00016,23.82056]
[1779871891098,31.05,75854.2,0.0,0.3009,0.00016,23.79835]
[1779871892347,31.05,75854.17,0.0,0.30089,0.00016,23.79813]
[1779871893111,31.05,75846.5,0.0,0.29964,0.00016,23.75071]
[1779871894408,31.05,75843.71,0.0,0.29918,0.00016,23.73343]
[1779871895815,31.05,75842.87,0.0,0.29904,0.00016,23.72825]
[1779871901165,31.05,75845.85,0.0,0.29954,0.00016,23.74696]
[1779871907210,31.05,75840.38,0.0,0.29865,0.00016,23.71323]
[1779871911394,31.05,75836.64,0.0,0.29804,0.00016,23.69005]
[1779871912202,31.05,75834.64,0.0,0.29772,0.00016,23.67772]
[1779871913178,31.05,75824.46,0.0,0.29606,0.00016,23.61408]
[1779871913860,31.05,75824.46,0.0,0.29606,0.00016,23.61408]
[1779871914120,31.05,75822.53,0.0,0.29575,0.00016,23.60207]
[1779871919134,31.06,75821.93,0.0,0.29566,0.00016,23.59875]
[1779871923079,31.06,75817.62,0.0,0.29497,0.00016,23.57199]
[1779871923083,31.06,75817.62,0.0,0.29497,0.00016,23.57199]
[1779871923213,31.06,75814.75,0.0,0.29451,0.00016,23.55402]
[1779871928234,31.06,75818.25,0.0,0.2951,0.00016,23.57688]
[1779871933234,31.07,75821.18,0.0,0.29559,0.00016,23.596]
[1779871934066,31.07,75821.13,0.0,0.29559,0.00016,23.59582]
[1779871939654,31.07,75820.66,0.0,0.29553,0.00016,23.59351]
[1779871945477,31.07,75821.12,0.0,0.29563,0.00016,23.59731]
[1779871947654,31.07,75816.79,0.0,0.29493,0.00016,23.57035]
[1779871948609,31.07,75814.52,0.0,0.29456,0.00016,23.55605]
[1779871951938,31.08,75810.18,0.0,0.29387,0.00016,23.52916]
[1779871952038,31.08,75807.76,0.0,0.29347,0.00016,23.51066]
[1779871958569,31.08,75809.48,0.0,0.29377,0.00016,23.52234]
[1779871960879,31.08,75810.05,0.0,0.29387,0.00016,23.52616]
[1779871960978,31.08,75809.32,0.0,0.29375,0.00016,23.52175]
[1779871966087,31.09,75809.83,0.0,0.29386,0.00016,23.52583]
[1779871970180,31.09,75810.94,0.0,0.29407,0.00016,23.53391]
[1779871974864,31.1,75811.13,0.0,0.29413,0.00016,23.53614]
[1779871980725,31.1,75809.28,0.0,0.29384,0.00016,23.52482]
[1779871985760,31.1,75805.72,0.0,0.29327,0.00016,23.50266]
[1779871989975,31.1,75805.6,0.0,0.29326,0.00016,23.50216]
[1779871990627,31.1,75804.5,0.0,0.29308,0.00016,23.49528]
[1779871990716,31.1,75804.5,0.0,0.29308,0.00016,23.49528]
[1779871991232,31.1,75795.82,0.0,0.29168,0.00016,23.44037]
[1779871994692,31.1,75788.29,0.0,0.29048,0.00016,23.39288]
[1779871994706,31.1,75788.29,0.0,0.29048,0.00016,23.39288]
[1779871994718,31.1,75788.29,0.0,0.29048,0.00016,23.39288]
[1779871994776,31.1,75788.29,0.0,0.29048,0.00016,23.39288]
[1779871994866,31.1,75786.09,0.0,0.29012,0.00016,23.37882]
[1779871996174,31.1,75786.09,0.0,0.29012,0.00016,23.37882]
[1779871996222,31.1,75783.9,0.0,0.28978,0.00016,23.36513]
[1779871996968,31.1,75783.9,0.0,0.28978,0.00016,23.36513]
[1779871999304,31.1,75782.07,0.0,0.28949,0.00016,23.35356]
[1779872001996,31.11,75778.35,0.0,0.2889,0.00016,23.33023]
[1779872002039,31.11,75778.29,0.0,0.2889,0.00016,23.33005]
[1779872006538,31.11,75777.82,0.0,0.28885,0.00016,23.32787]
[1779872006908,31.11,75776.32,0.0,0.28861,0.00016,23.31846]
[1779872011434,31.12,75779.88,0.0,0.28919,0.00016,23.33884]
[1779872013507,31.12,75786.92,0.0,0.29034,0.00016,23.38433]
[1779872013517,31.12,75786.92,0.0,0.29034,0.00016,23.38433]
[1779872014253,31.12,75787.66,0.0,0.29046,0.00016,23.38928]
[1779872019279,31.12,75789.21,0.0,0.29073,0.00016,23.40003]
[1779872024303,31.13,75790.57,0.0,0.29098,0.00016,23.40971]
[1779872029315,31.13,75791.57,0.0,0.29117,0.00016,23.41707]
[1779872031266,31.13,75791.22,0.0,0.29112,0.00016,23.41522]
[1779872031289,31.13,75791.22,0.0,0.29112,0.00016,23.41522]
[1779872031292,31.13,75791.22,0.0,0.29112,0.00016,23.41522]
[1779872031318,31.13,75787.76,0.0,0.29057,0.00016,23.39336]
[1779872031472,31.13,75787.76,0.0,0.29057,0.00016,23.39336]
[1779872031691,31.13,75787.76,0.0,0.29057,0.00016,23.39336]
[1779872032090,31.13,75787.76,0.0,0.29057,0.00016,23.39336]
[1779872033861,31.13,75787.15,0.0,0.29048,0.00016,23.38967]
[1779872033906,31.13,75787.15,0.0,0.29048,0.00016,23.38967]
[1779872034103,31.14,75786.69,0.0,0.29041,0.00016,23.38717]
[1779872035757,31.14,75786.6,0.0,0.2904,0.00016,23.38681]
[1779872036116,31.14,75786.71,0.0,0.29043,0.00016,23.38773]
[1779872041153,31.14,75785.16,0.0,0.29021,0.00016,23.37893]
[1779872046188,31.15,75777.94,0.0,0.28908,0.00016,23.334]
[1779872051227,31.15,75779.64,0.0,0.28938,0.00016,23.34582]
[1779872056264,31.16,75787.06,0.0,0.2906,0.00016,23.39423]
[1779872058364,31.16,75790.09,0.0,0.29109,0.00016,23.41371]
[1779872058397,31.16,75791.79,0.0,0.29137,0.00016,23.42469]
[1779872059285,31.16,75792.87,0.0,0.29155,0.00016,23.43171]
[1779872064319,31.16,75793.64,0.0,0.29169,0.00016,23.43734]
[1779872073383,31.17,75793.36,0.0,0.29166,0.00016,23.43331]
[1779872078416,31.17,75794.68,0.0,0.29189,0.00016,23.44245]
[1779872084388,31.17,75799.88,0.0,0.29276,0.00016,23.47625]
[1779872086089,31.17,75799.88,0.0,0.29276,0.00016,23.47625]
[1779872086180,31.17,75799.88,0.0,0.29276,0.00016,23.47625]
[1779872086385,31.17,75800.2,0.0,0.29281,0.00016,23.47852]
[1779872086986,31.17,75800.2,0.0,0.29281,0.00016,23.47852]
[1779872086992,31.17,75800.2,0.0,0.29281,0.00016,23.47852]
[1779872087062,31.17,75794.64,0.0,0.29192,0.00016,23.4433]
[1779872088287,31.17,75794.64,0.0,0.29192,0.00016,23.4433]
[1779872088298,31.17,75794.64,0.0,0.29192,0.00016,23.4433]
[1779872088319,31.18,75792.69,0.0,0.29161,0.00016,23.4312]
[1779872093791,31.18,75793.6,0.0,0.29178,0.00016,23.43778]
[1779872099566,31.18,75794.13,0.0,0.29189,0.00016,23.4421]
[1779872104600,31.19,75796.13,0.0,0.29223,0.00016,23.45556]
[1779872109635,31.19,75795.13,0.0,0.29209,0.00016,23.44995]
[1779872115678,31.19,75794.3,0.0,0.29198,0.00016,23.44558]
[1779872120714,31.2,75794.41,0.0,0.29202,0.00016,23.44699]
[1779872125749,31.2,75795.26,0.0,0.29217,0.00016,23.45302]
[1779872130784,31.2,75795.01,0.0,0.29215,0.00016,23.45206]
[1779872135820,31.2,75795.85,0.0,0.29228,0.00016,23.4544]
[1779872140855,31.21,75795.91,0.0,0.2923,0.00016,23.45541]
[1779872145890,31.21,75797.24,0.0,0.29253,0.00016,23.46444]
[1779872150926,31.21,75790.55,0.0,0.29147,0.00016,23.42273]
[1779872155961,31.22,75789.79,0.0,0.29137,0.00016,23.41871]
[1779872160995,31.22,75786.74,0.0,0.2909,0.00016,23.40012]
[1779872166076,31.22,75778.57,0.0,0.28962,0.00016,23.34906]
[1779872166878,31.22,75778.57,0.0,0.28962,0.00016,23.34906]
[1779872167378,31.22,75776.56,0.0,0.2893,0.00016,23.33652]
[1779872170997,31.23,75775.02,0.0,0.28907,0.00016,23.32714]
[1779872171381,31.23,75775.02,0.0,0.28907,0.00016,23.32714]
[1779872171396,31.23,75775.02,0.0,0.28907,0.00016,23.32714]
[1779872171469,31.23,75774.52,0.0,0.28899,0.00016,23.3241]
[1779872172476,31.23,75761.23,0.0,0.28687,0.00016,23.23896]
[1779872174225,31.23,75755.8,0.0,0.28601,0.00016,23.20417]
[1779872174257,31.23,75755.8,0.0,0.28601,0.00016,23.20417]
[1779872174283,31.23,75755.8,0.0,0.28601,0.00016,23.20417]
[1779872174388,31.23,75755.8,0.0,0.28601,0.00016,23.20417]
[1779872174402,31.23,75755.8,0.0,0.28601,0.00016,23.20417]
[1779872174471,31.23,75756.3,0.0,0.28609,0.00016,23.20768]
[1779872174672,31.23,75756.3,0.0,0.28609,0.00016,23.20768]
[1779872175106,31.23,75756.34,0.0,0.2861,0.00016,23.20794]
[1779872177462,31.23,75766.04,0.0,0.28767,0.00016,23.27115]
[1779872183787,31.24,75764.71,0.0,0.28748,0.00016,23.26345]
[1779872189202,31.24,75763.31,0.0,0.28729,0.00016,23.25598]
[1779872194242,31.25,75766.01,0.0,0.28773,0.00016,23.27074]
[1779872199275,31.25,75765.43,0.0,0.28767,0.00016,23.26821]
[1779872204311,31.26,75763.57,0.0,0.2874,0.00016,23.25722]
[1779872212366,31.26,75762.02,0.0,0.28719,0.00016,23.24878]
[1779872217406,31.27,75760.02,0.0,0.28689,0.00016,23.23685]
[1779872222441,31.27,75754.26,0.0,0.286,0.00016,23.20073]
[1779872227476,31.27,75753.92,0.0,0.28597,0.00016,23.19954]
[1779872232511,31.28,75752.26,0.0,0.28573,0.00016,23.18978]
[1779872237546,31.28,75750.69,0.0,0.28551,0.00016,23.18057]
[1779872242581,31.28,75749.92,0.0,0.28541,0.00016,23.17651]
[1779872247616,31.29,75749.03,0.0,0.28529,0.00016,23.17164]
[1779872253261,31.29,75747.31,0.0,0.28501,0.00016,23.15752]
[1779872253339,31.29,75745.82,0.0,0.28478,0.00016,23.14825]
[1779872258692,31.3,75742.25,0.0,0.28423,0.00016,23.12592]
[1779872263963,31.3,75742.4,0.0,0.28427,0.00016,23.12738]
[1779872269770,31.3,75744.42,0.0,0.28461,0.00016,23.1413]
[1779872275812,31.31,75742.43,0.0,0.28432,0.00016,23.12948]
[1779872277834,31.31,75742.53,0.0,0.28434,0.00016,23.13034]
[1779872279555,31.31,75742.68,0.0,0.28438,0.00016,23.13174]
[1779872279558,31.31,75742.68,0.0,0.28438,0.00016,23.13174]
[1779872279567,31.31,75742.68,0.0,0.28438,0.00016,23.13174]
[1779872283641,31.31,75744.01,0.0,0.28462,0.00016,23.14141]
[1779872283647,31.31,75744.01,0.0,0.28462,0.00016,23.14141]
[1779872285688,31.31,75750.45,0.0,0.28565,0.00016,23.18343]
[1779872285699,31.31,75750.45,0.0,0.28565,0.00016,23.18343]
[1779872287735,31.31,75751.06,0.0,0.28576,0.00016,23.18771]
[1779872287746,31.31,75751.06,0.0,0.28576,0.00016,23.18771]
[1779872289783,31.32,75751.34,0.0,0.28581,0.00016,23.18985]
[1779872291828,31.32,75751.09,0.0,0.28578,0.00016,23.18857]
[1779872291837,31.32,75751.09,0.0,0.28578,0.00016,23.18857]
[1779872293869,31.32,75751.09,0.0,0.28579,0.00016,23.18891]
[1779872293881,31.32,75751.09,0.0,0.28579,0.00016,23.18891]
[1779872295924,31.32,75752.28,0.0,0.28599,0.00016,23.19692]
[1779872295934,31.32,75752.28,0.0,0.28599,0.00016,23.19692]
[1779872295944,31.32,75752.28,0.0,0.28599,0.00016,23.19692]
[1779872297966,31.32,75752.14,0.0,0.28597,0.00016,23.19635]
[1779872297975,31.32,75752.14,0.0,0.28597,0.00016,23.19635]
[1779872297989,31.32,75752.14,0.0,0.28597,0.00016,23.19635]
[1779872300020,31.32,75751.58,0.0,0.28589,0.00016,23.19308]
[1779872300030,31.32,75751.58,0.0,0.28589,0.00016,23.19308]
[1779872304113,31.33,75752.12,0.0,0.286,0.00016,23.19725]
[1779872304119,31.33,75752.12,0.0,0.286,0.00016,23.19725]
[1779872304126,31.33,75752.12,0.0,0.286,0.00016,23.19725]
[1779872308207,31.33,75755.8,0.0,0.2866,0.00016,23.22161]
[1779872308217,31.33,75755.8,0.0,0.2866,0.00016,23.22161]
[1779872308224,31.33,75755.8,0.0,0.2866,0.00016,23.22161]
[1779872312309,31.33,75755.03,0.0,0.28647,0.00016,23.21358]
[1779872312319,31.33,75755.03,0.0,0.28647,0.00016,23.21358]
[1779872314248,31.33,75754.37,0.0,0.28637,0.00016,23.20962]
[1779872314256,31.33,75754.37,0.0,0.28637,0.00016,23.20962]
[1779872314291,31.33,75754.37,0.0,0.28637,0.00016,23.20962]
[1779872314404,31.33,75754.37,0.0,0.28637,0.00016,23.20962]
[1779872314534,31.33,75754.24,0.0,0.28635,0.00016,23.20892]
[1779872316400,31.33,75756.05,0.0,0.28664,0.00016,23.22056]
[1779872316489,31.33,75759.19,0.0,0.28715,0.00016,23.24098]
[1779872320493,31.33,75758.62,0.0,0.28706,0.00016,23.23754]
[1779872326165,31.34,75758.9,0.0,0.28713,0.00016,23.24012]
[1779872331202,31.34,75759.43,0.0,0.28723,0.00016,23.24409]
[1779872336235,31.34,75761.43,0.0,0.28756,0.00016,23.25747]
[1779872342280,31.34,75761.5,0.0,0.28759,0.00016,23.25854]
[1779872347315,31.35,75761.18,0.0,0.28755,0.00016,23.25702]
[1779872352351,31.35,75761.24,0.0,0.28758,0.00016,23.25795]
[1779872355301,31.35,75760.62,0.0,0.28751,0.00016,23.2552]
[1779872355371,31.36,75760.63,0.0,0.28752,0.00016,23.25558]
[1779872360405,31.36,75760.45,0.0,0.28753,0.00016,23.256]
[1779872365442,31.37,75760.25,0.0,0.28755,0.00016,23.25654]
[1779872370477,31.37,75764.39,0.0,0.28823,0.00016,23.28381]
[1779872372343,31.37,75764.63,0.0,0.28825,0.00016,23.28179]
[1779872372490,31.37,75765.13,0.0,0.28833,0.00016,23.28506]
[1779872377525,31.31,75771.01,0.0,0.28888,0.00016,23.30788]
[1779872383568,31.24,75773.59,0.0,0.28884,0.00016,23.30709]
[1779872389609,31.18,75775.66,0.0,0.28875,0.00016,23.30446]
[1779872395653,31.13,75776.45,0.0,0.28855,0.00016,23.2972]
[1779872400686,31.12,75779.32,0.0,0.28899,0.00016,23.31448]
[1779872405721,31.1,75784.33,0.0,0.28964,0.00016,23.34096]
[1779872410753,31.09,75785.38,0.0,0.28978,0.00016,23.34645]
[1779872416716,31.09,75784.83,0.0,0.28965,0.00016,23.34144]
[1779872421837,31.08,75781.94,0.0,0.28916,0.00016,23.3217]
[1779872427677,31.08,75776.38,0.0,0.28824,0.00016,23.2851]
[1779872433803,31.07,75771.5,0.0,0.28738,0.00016,23.24823]
[1779872439695,31.07,75773.3,0.0,0.28764,0.00016,23.25868]
[1779872446411,31.06,75773.99,0.0,0.28771,0.00016,23.26155]
[1779872451711,31.06,75773.87,0.0,0.28766,0.00016,23.25966]
[1779872459105,31.05,75773.68,0.0,0.28758,0.00016,23.25642]
[1779872461769,31.05,75773.07,0.0,0.28748,0.00016,23.25226]
[1779872461798,31.04,75773.01,0.0,0.28745,0.00016,23.25144]
[1779872466822,31.04,75772.69,0.0,0.28737,0.00016,23.24829]
[1779872471832,31.04,75772.55,0.0,0.28732,0.00016,23.24631]
[1779872476867,31.03,75772.55,0.0,0.2873,0.00016,23.24524]
[1779872478673,31.03,75772.55,0.0,0.28729,0.00016,23.24503]
[1779872478774,31.03,75771.02,0.0,0.28704,0.00016,23.23491]
[1779872479775,31.03,75756.68,0.0,0.28473,0.00016,23.14144]
[1779872481814,31.03,75752.43,0.0,0.28404,0.00016,23.11341]
[1779872483055,31.03,75753.65,0.0,0.28423,0.00016,23.12127]
[1779872483079,31.03,75753.65,0.0,0.28423,0.00016,23.12127]
[1779872488316,31.02,75754.8,0.0,0.2844,0.00016,23.12813]
[1779872490466,31.02,75755.58,0.0,0.28452,0.00016,23.13304]
[1779872490624,31.02,75755.22,0.0,0.28446,0.00016,23.1304]
[1779872493616,31.02,75755.22,0.0,0.28443,0.00016,23.12662]
[1779872493798,31.02,75755.47,0.0,0.28446,0.00016,23.12797]
[1779872498561,31.02,75753.62,0.0,0.28415,0.00016,23.11547]
[1779872498605,31.02,75749.39,0.0,0.28347,0.00016,23.08751]
[1779872503635,31.02,75742.27,0.0,0.28232,0.00016,23.04029]
[1779872505446,31.01,75740.32,0.0,0.28199,0.00016,23.02692]
[1779872505501,31.01,75740.37,0.0,0.282,0.00016,23.02725]
[1779872508717,31.01,75740.13,0.0,0.28196,0.00016,23.02543]
[1779872508818,31.01,75734.76,0.0,0.28109,0.00016,22.98978]
[1779872509851,31.01,75726.09,0.0,0.27971,0.00016,22.93225]
[1779872514865,31.01,75720.56,0.0,0.27882,0.00016,22.89528]
[1779872519879,31.01,75717.98,0.0,0.27841,0.00016,22.87792]
[1779872524906,31.01,75720.72,0.0,0.27883,0.00016,22.89557]
[1779872529935,31.01,75717.33,0.0,0.27828,0.00016,22.87235]
[1779872534935,31.0,75719.7,0.0,0.27864,0.00016,22.88765]
[1779872536289,31.0,75719.7,0.0,0.27864,0.00016,22.88744]
[1779872536428,31.0,75719.7,0.0,0.27864,0.00016,22.88744]
[1779872536663,31.0,75719.79,0.0,0.27865,0.00016,22.88804]
[1779872537670,31.0,75710.06,0.0,0.2771,0.00016,22.82298]
[1779872539698,31.0,75707.99,0.0,0.27677,0.00016,22.80898]
[1779872539852,31.0,75705.22,0.0,0.27633,0.00016,22.79042]
[1779872540691,31.0,75705.22,0.0,0.27633,0.00016,22.79042]
[1779872540716,31.0,75705.22,0.0,0.27633,0.00016,22.79042]
[1779872540786,31.0,75704.92,0.0,0.27629,0.00016,22.78843]
[1779872541162,31.0,75704.92,0.0,0.27629,0.00016,22.78843]
[1779872541173,31.0,75704.92,0.0,0.27629,0.00016,22.78843]
[1779872541738,31.0,75704.92,0.0,0.27629,0.00016,22.78843]
[1779872541801,31.0,75709.21,0.0,0.27697,0.00016,22.81721]
[1779872547049,31.0,75710.69,0.0,0.27719,0.00016,22.82685]
[1779872552299,31.0,75706.26,0.0,0.27646,0.00016,22.79318]
[1779872554515,31.0,75701.12,0.0,0.27564,0.00016,22.75859]
[1779872554789,31.0,75701.12,0.0,0.27564,0.00016,22.75859]
[1779872559637,31.0,75696.81,0.0,0.27496,0.00016,22.72953]
[1779872559940,31.0,75687.45,0.0,0.27348,0.00016,22.66635]
[1779872560736,31.0,75687.45,0.0,0.27348,0.00016,22.66635]
[1779872560842,31.0,75665.28,0.0,0.27,0.00016,22.51552]
[1779872561468,31.0,75665.28,0.0,0.27,0.00016,22.51552]
[1779872561845,31.0,75668.77,0.0,0.27054,0.00016,22.53932]
[1779872562343,31.0,75668.77,0.0,0.27054,0.00016,22.53932]
[1779872562385,31.0,75668.77,0.0,0.27054,0.00016,22.53932]
[1779872562689,31.0,75668.77,0.0,0.27054,0.00016,22.53932]
[1779872562718,31.0,75668.77,0.0,0.27054,0.00016,22.53932]
[1779872562776,31.0,75668.77,0.0,0.27054,0.00016,22.53932]
[1779872562849,31.0,75668.77,0.0,0.27055,0.00016,22.53935]
[1779872563752,31.0,75668.77,0.0,0.27055,0.00016,22.53935]
[1779872563779,31.0,75668.77,0.0,0.27055,0.00016,22.53935]
[1779872563853,31.0,75668.77,0.0,0.27055,0.00016,22.53935]
[1779872563861,31.0,75668.29,0.0,0.27047,0.00016,22.53608]
[1779872566367,31.0,75667.21,0.0,0.27031,0.00016,22.52891]
[1779872566879,31.0,75666.71,0.0,0.27023,0.00016,22.5256]
[1779872571911,31.0,75660.34,0.0,0.26924,0.00016,22.48231]
[1779872573976,31.0,75650.38,0.0,0.26769,0.00016,22.41407]
[1779872576472,31.0,75648.47,0.0,0.26739,0.00016,22.40096]
[1779872576973,31.0,75649.32,0.0,0.26752,0.00016,22.40676]
[1779872581997,31.0,75650.82,0.0,0.26775,0.00016,22.41681]
[1779872582928,31.0,75650.82,0.0,0.26775,0.00016,22.41681]
[1779872582989,31.0,75650.47,0.0,0.26769,0.00016,22.41433]
[1779872585005,31.0,75661.22,0.0,0.26937,0.00016,22.48817]
[1779872590013,31.0,75660.53,0.0,0.26927,0.00016,22.48356]
[1779872595074,31.0,75661.9,0.0,0.26948,0.00016,22.49298]
[1779872600089,31.0,75655.23,0.0,0.26844,0.00016,22.44746]
[1779872605119,31.0,75654.66,0.0,0.26836,0.00016,22.44382]
[1779872610123,31.0,75653.24,0.0,0.26814,0.00016,22.43422]
[1779872615132,31.0,75648.13,0.0,0.26732,0.00016,22.39528]
[1779872620154,31.0,75646.62,0.0,0.26708,0.00016,22.38484]
[1779872625173,31.0,75654.72,0.0,0.26835,0.00016,22.44064]
[1779872630173,31.0,75657.48,0.0,0.26878,0.00016,22.45969]
[1779872634114,31.0,75658.74,0.0,0.26898,0.00016,22.46843]
[1779872634157,31.0,75658.74,0.0,0.26898,0.00016,22.46843]
[1779872634164,31.0,75658.74,0.0,0.26898,0.00016,22.46843]
[1779872634355,31.0,75658.74,0.0,0.26898,0.00016,22.46843]
[1779872635187,31.0,75658.74,0.0,0.26898,0.00016,22.46843]
[1779872635201,31.0,75658.74,0.0,0.26898,0.00016,22.46843]
[1779872635204,31.0,75658.74,0.0,0.26898,0.00016,22.46843]
[1779872635990,31.0,75661.24,0.0,0.26937,0.00016,22.48557]
[1779872641407,31.0,75662.17,0.0,0.26952,0.00016,22.49186]
[1779872646443,31.0,75664.9,0.0,0.26994,0.00016,22.51042]
[1779872651478,31.0,75665.11,0.0,0.26997,0.00016,22.51174]
[1779872656513,31.0,75669.3,0.0,0.27062,0.00016,22.54017]
[1779872661548,31.0,75671.25,0.0,0.27092,0.00016,22.55323]
[1779872666583,31.0,75669.48,0.0,0.27064,0.00016,22.54092]
[1779872671621,31.0,75665.98,0.0,0.27006,0.00016,22.51322]
[1779872676654,31.0,75666.93,0.0,0.27021,0.00016,22.51967]
[1779872681882,31.0,75664.19,0.0,0.26978,0.00016,22.50089]
[1779872687730,31.0,75663.24,0.0,0.26963,0.00016,22.49434]
[1779872695149,31.0,75663.2,0.0,0.26962,0.00016,22.49402]
[1779872703805,31.0,75667.37,0.0,0.27027,0.00016,22.52226]
[1779872709886,31.0,75672.39,0.0,0.27105,0.00016,22.55614]
[1779872714919,30.99,75672.4,0.0,0.27102,0.00016,22.55486]
[1779872719955,30.99,75671.24,0.0,0.27079,0.00016,22.5449]
[1779872725059,30.99,75670.73,0.0,0.2707,0.00016,22.54124]
[1779872730221,30.98,75680.23,0.0,0.27218,0.00016,22.60507]
[1779872731149,30.98,75681.49,0.0,0.27235,0.00016,22.60979]
[1779872734237,30.98,75681.8,0.0,0.27239,0.00016,22.61167]
[1779872734250,30.98,75681.8,0.0,0.27239,0.00016,22.61167]
[1779872735167,30.98,75681.58,0.0,0.27235,0.00016,22.61014]
[1779872740171,30.98,75681.11,0.0,0.27228,0.00016,22.60684]
[1779872744302,30.98,75681.14,0.0,0.27228,0.00016,22.60692]
[1779872744309,30.98,75681.14,0.0,0.27228,0.00016,22.60692]
[1779872745168,30.98,75693.29,0.0,0.27419,0.00016,22.6892]
[1779872748747,30.98,75694.43,0.0,0.27437,0.00016,22.69663]
[1779872754223,30.98,75705.03,0.0,0.27603,0.00016,22.7674]
[1779872759258,30.97,75705.4,0.0,0.27607,0.00016,22.76934]
[1779872765097,30.97,75697.5,0.0,0.27481,0.00016,22.71573]
[1779872766605,30.97,75696.68,0.0,0.27468,0.00016,22.70999]
[1779872767145,30.97,75694.2,0.0,0.27428,0.00016,22.69318]
[1779872767371,30.97,75694.2,0.0,0.27428,0.00016,22.69318]
[1779872768130,30.97,75680.84,0.0,0.27217,0.00016,22.60251]
[1779872772238,30.97,75678.02,0.0,0.27172,0.00016,22.58311]
[1779872777252,30.97,75675.07,0.0,0.27125,0.00016,22.56255]
[1779872778148,30.97,75675.07,0.0,0.27125,0.00016,22.56255]
[1779872778164,30.97,75675.39,0.0,0.2713,0.00016,22.56465]
[1779872779230,30.97,75665.85,0.0,0.2698,0.00016,22.49943]
[1779872784234,30.97,75661.72,0.0,0.26915,0.00016,22.47112]
[1779872789245,30.97,75661.66,0.0,0.26914,0.00016,22.47066]
[1779872794264,30.97,75664.61,0.0,0.26958,0.00016,22.48711]
[1779872799274,30.97,75662.42,0.0,0.26923,0.00016,22.47185]
[1779872800570,30.97,75655.99,0.0,0.26822,0.00016,22.42767]
[1779872800772,30.97,75645.66,0.0,0.26661,0.00016,22.35649]
[1779872806588,30.97,75650.27,0.0,0.26733,0.00016,22.38847]
[1779872811607,30.97,75650.56,0.0,0.26738,0.00016,22.39055]
[1779872817018,30.97,75653.01,0.0,0.26776,0.00016,22.4074]
[1779872822550,30.97,75653.78,0.0,0.26788,0.00016,22.41257]
[1779872822716,30.97,75653.78,0.0,0.26788,0.00016,22.41257]
[1779872823262,30.97,75653.71,0.0,0.26787,0.00016,22.41207]
[1779872828284,30.97,75651.31,0.0,0.26749,0.00016,22.39558]
[1779872833300,30.97,75643.14,0.0,0.26622,0.00016,22.33939]
[1779872838321,30.97,75640.75,0.0,0.26585,0.00016,22.32299]
[1779872843340,30.97,75643.41,0.0,0.26627,0.00016,22.34152]
[1779872848358,30.97,75648.46,0.0,0.26706,0.00016,22.37649]
[1779872853383,30.97,75651.66,0.0,0.26754,0.00016,22.39499]
[1779872858391,30.97,75650.66,0.0,0.26738,0.00016,22.38813]
[1779872863412,30.97,75652.18,0.0,0.26762,0.00016,22.3986]
[1779872868423,30.97,75654.01,0.0,0.2679,0.00016,22.41116]
[1779872873423,30.97,75657.26,0.0,0.26841,0.00016,22.43348]
[1779872881117,30.97,75665.04,0.0,0.26962,0.00016,22.48651]
[1779872886153,30.97,75666.87,0.0,0.2699,0.00016,22.49869]
[1779872891186,30.97,75669.8,0.0,0.27035,0.00016,22.51838]
[1779872896742,30.97,75669.13,0.0,0.27024,0.00016,22.51352]
[1779872902847,30.96,75675.96,0.0,0.2713,0.00016,22.55978]
[1779872904237,30.96,75679.14,0.0,0.2718,0.00016,22.58127]
[1779872904246,30.96,75679.14,0.0,0.2718,0.00016,22.58127]
[1779872904315,30.96,75684.66,0.0,0.27267,0.00016,22.61871]
[1779872905000,30.96,75684.66,0.0,0.27267,0.00016,22.61871]
[1779872905368,30.96,75686.95,0.0,0.27303,0.00016,22.63414]
[1779872910954,30.96,75692.49,0.0,0.27388,0.00016,22.67093]
[1779872916363,30.96,75695.91,0.0,0.27438,0.00016,22.68942]
[1779872916815,30.96,75695.91,0.0,0.27438,0.00016,22.68942]
[1779872917370,30.96,75696.36,0.0,0.27444,0.00016,22.69229]
[1779872920174,30.95,75696.59,0.0,0.27447,0.00016,22.69352]
[1779872920280,30.95,75696.59,0.0,0.27447,0.00016,22.69352]
[1779872920338,30.95,75696.59,0.0,0.27447,0.00016,22.69352]
[1779872920392,30.95,75697.32,0.0,0.27458,0.00016,22.69829]
[1779872925426,30.95,75705.27,0.0,0.27583,0.00016,22.75132]
[1779872930462,30.95,75708.12,0.0,0.27627,0.00016,22.77]
[1779872935497,30.95,75709.23,0.0,0.27643,0.00016,22.77698]
[1779872940532,30.95,75712.62,0.0,0.27696,0.00016,22.79924]
[1779872945900,30.95,75713.46,0.0,0.27708,0.00016,22.80448]
[1779872952763,30.94,75715.44,0.0,0.27738,0.00016,22.81716]
[1779872953157,30.94,75715.44,0.0,0.27738,0.00016,22.81716]
[1779872953414,30.94,75715.02,0.0,0.27731,0.00016,22.81407]
[1779872954420,30.94,75699.98,0.0,0.27492,0.00016,22.71284]
[1779872956373,30.94,75696.02,0.0,0.27429,0.00016,22.68611]
[1779872961397,30.94,75692.28,0.0,0.27371,0.00016,22.66093]
[1779872965393,30.94,75692.09,0.0,0.27368,0.00016,22.6598]
[1779872966331,30.94,75696.61,0.0,0.2744,0.00016,22.69043]
[1779872968767,30.94,75697.89,0.0,0.2746,0.00016,22.69907]
[1779872969437,30.94,75697.77,0.0,0.27458,0.00016,22.69824]
[1779872974455,30.94,75702.66,0.0,0.27532,0.00016,22.72738]
[1779872976964,30.94,75701.01,0.0,0.27506,0.00016,22.7161]
[1779872977344,30.94,75701.28,0.0,0.2751,0.00016,22.71787]
[1779872982354,30.94,75701.96,0.0,0.2752,0.00016,22.72226]
[1779872987380,30.94,75702.67,0.0,0.27531,0.00016,22.72678]
[1779872992399,30.94,75707.5,0.0,0.27607,0.00016,22.759]
[1779872997399,30.94,75711.45,0.0,0.27668,0.00016,22.78496]
[1779873002401,30.93,75704.97,0.0,0.27564,0.00016,22.74076]
[1779873007408,30.93,75705.32,0.0,0.27568,0.00016,22.7427]
[1779873013876,30.93,75704.81,0.0,0.27559,0.00016,22.73878]
[1779873020089,30.93,75712.07,0.0,0.27672,0.00016,22.78689]
[1779873026422,30.93,75711.54,0.0,0.27663,0.00016,22.78285]
[1779873032038,30.92,75706.95,0.0,0.27585,0.00016,22.74737]
[1779873037099,30.92,75706.72,0.0,0.2758,0.00016,22.74538]
[1779873042255,30.92,75706.07,0.0,0.27569,0.00016,22.74043]
[1779873047292,30.92,75707.36,0.0,0.27588,0.00016,22.7486]
[1779873052083,30.92,75707.76,0.0,0.27593,0.00016,22.75098]
[1779873052327,30.92,75697.83,0.0,0.27435,0.00016,22.68372]
[1779873056163,30.91,75699.17,0.0,0.27456,0.00016,22.69264]
[1779873056356,30.91,75697.49,0.0,0.27429,0.00016,22.68122]
[1779873061391,30.91,75698.1,0.0,0.27438,0.00016,22.6851]
[1779873066429,30.91,75701.37,0.0,0.2749,0.00016,22.70697]
[1779873069560,30.91,75701.82,0.0,0.27496,0.00016,22.70982]
[1779873070470,30.91,75699.76,0.0,0.27464,0.00016,22.69583]
[1779873072477,30.91,75688.3,0.0,0.27282,0.00016,22.61797]
[1779873073266,30.91,75688.3,0.0,0.27282,0.00016,22.61797]
[1779873073286,30.91,75688.3,0.0,0.27282,0.00016,22.61797]
[1779873073485,30.91,75681.14,0.0,0.27168,0.00016,22.5691]
[1779873073824,30.91,75681.14,0.0,0.27168,0.00016,22.5691]
[1779873073968,30.91,75681.14,0.0,0.27168,0.00016,22.5691]
[1779873074629,30.91,75679.1,0.0,0.27136,0.00016,22.55511]
[1779873075499,30.91,75677.84,0.0,0.27116,0.00016,22.54643]
[1779873076285,30.91,75677.84,0.0,0.27116,0.00016,22.54643]
[1779873076308,30.91,75677.84,0.0,0.27116,0.00016,22.54643]
[1779873076317,30.91,75677.84,0.0,0.27116,0.00016,22.54643]
[1779873076505,30.91,75678.11,0.0,0.2712,0.00016,22.54822]
[1779873081541,30.91,75676.29,0.0,0.2709,0.00016,22.53525]
[1779873082835,30.91,75672.66,0.0,0.27033,0.00016,22.51032]
[1779873082858,30.91,75672.66,0.0,0.27033,0.00016,22.51032]
[1779873083008,30.91,75672.66,0.0,0.27033,0.00016,22.51032]
[1779873083553,30.91,75670.77,0.0,0.27003,0.00016,22.49736]
[1779873084851,30.91,75668.13,0.0,0.26961,0.00016,22.4792]
[1779873085105,30.91,75668.13,0.0,0.26961,0.00016,22.4792]
[1779873085569,30.91,75667.27,0.0,0.26948,0.00016,22.47331]
[1779873086915,30.91,75667.12,0.0,0.26946,0.00016,22.47229]
[1779873086935,30.91,75667.12,0.0,0.26946,0.00016,22.47229]
[1779873087582,30.91,75667.72,0.0,0.26955,0.00016,22.47637]
[1779873093016,30.91,75672.36,0.0,0.27025,0.00016,22.50438]
[1779873093053,30.91,75672.36,0.0,0.27025,0.00016,22.50438]
[1779873093060,30.91,75672.36,0.0,0.27025,0.00016,22.50438]
[1779873093115,30.91,75673.82,0.0,0.27048,0.00016,22.51438]
[1779873093835,30.91,75673.82,0.0,0.27048,0.00016,22.51438]
[1779873096698,30.91,75673.57,0.0,0.27044,0.00016,22.51259]
[1779873096749,30.91,75676.17,0.0,0.27085,0.00016,22.53037]
[1779873103075,30.91,75676.51,0.0,0.2709,0.00016,22.53253]
[1779873108728,30.91,75671.25,0.0,0.27007,0.00016,22.49649]
[1779873113783,30.91,75675.11,0.0,0.27068,0.00016,22.52294]
[1779873119806,30.91,75669.82,0.0,0.26985,0.00016,22.48673]
[1779873124898,30.91,75671.23,0.0,0.27007,0.00016,22.49653]
[1779873130883,30.91,75674.65,0.0,0.27061,0.00016,22.52013]
[1779873135676,30.91,75671.64,0.0,0.27014,0.00016,22.49955]
[1779873136608,30.91,75678.36,0.0,0.2712,0.00016,22.54555]
[1779873141632,30.91,75678.61,0.0,0.27125,0.00016,22.54755]
[1779873146635,30.91,75679.57,0.0,0.27141,0.00016,22.55447]
[1779873151639,30.91,75679.64,0.0,0.27142,0.00016,22.55525]
[1779873156641,30.91,75679.29,0.0,0.27135,0.00016,22.54949]
[1779873161655,30.91,75678.95,0.0,0.27131,0.00016,22.54744]
[1779873166683,30.91,75680.3,0.0,0.27152,0.00016,22.55687]
[1779873171710,30.91,75675.59,0.0,0.27079,0.00016,22.52495]
[1779873176728,30.92,75673.52,0.0,0.27047,0.00016,22.51109]
[1779873177714,30.92,75673.82,0.0,0.27052,0.00016,22.5132]
[1779873177719,30.92,75673.82,0.0,0.27052,0.00016,22.5132]
[1779873178617,30.92,75673.69,0.0,0.2705,0.00016,22.51238]
[1779873180607,30.92,75663.48,0.0,0.26889,0.00016,22.44239]
[1779873180704,30.92,75663.48,0.0,0.26889,0.00016,22.44239]
[1779873180746,30.92,75663.48,0.0,0.26889,0.00016,22.44239]
[1779873181136,30.92,75663.48,0.0,0.26889,0.00016,22.44239]
[1779873181230,30.92,75663.48,0.0,0.26889,0.00016,22.44239]
[1779873181293,30.92,75663.48,0.0,0.26889,0.00016,22.44239]
[1779873181672,30.92,75656.96,0.0,0.26787,0.00016,22.39748]
[1779873181710,30.92,75656.96,0.0,0.26787,0.00016,22.39748]
[1779873181726,30.92,75656.96,0.0,0.26787,0.00016,22.39748]
[1779873181741,30.92,75656.96,0.0,0.26787,0.00016,22.39748]
[1779873181967,30.92,75656.96,0.0,0.26787,0.00016,22.39748]
[1779873182014,30.92,75656.96,0.0,0.26787,0.00016,22.39748]
[1779873182257,30.92,75656.7,0.0,0.26783,0.00016,22.39569]
[1779873183239,30.92,75656.7,0.0,0.26783,0.00016,22.39569]
[1779873183291,30.92,75656.7,0.0,0.26783,0.00016,22.39569]
[1779873183345,30.92,75655.16,0.0,0.26759,0.00016,22.38518]
[1779873185255,30.92,75655.16,0.0,0.26759,0.00016,22.38529]
[1779873185261,30.92,75655.16,0.0,0.26759,0.00016,22.38529]
[1779873185552,30.92,75655.15,0.0,0.2676,0.00016,22.38545]
[1779873191319,30.92,75656.07,0.0,0.26775,0.00016,22.39199]
[1779873196354,30.92,75660.04,0.0,0.26837,0.00016,22.41942]
[1779873201389,30.92,75658.2,0.0,0.26808,0.00016,22.4068]
[1779873206424,30.92,75653.77,0.0,0.26739,0.00016,22.37637]
[1779873211459,30.92,75652.9,0.0,0.26724,0.00016,22.36681]
[1779873216494,30.92,75652.23,0.0,0.26713,0.00016,22.36234]
[1779873221529,30.92,75653.98,0.0,0.26741,0.00016,22.37455]
[1779873226565,30.92,75655.79,0.0,0.26769,0.00016,22.38705]
[1779873231601,30.92,75655.06,0.0,0.26758,0.00016,22.38201]
[1779873236636,30.92,75654.44,0.0,0.26748,0.00016,22.37772]
[1779873241671,30.92,75654.38,0.0,0.26747,0.00016,22.37731]
[1779873246706,30.92,75656.43,0.0,0.26779,0.00016,22.39145]
[1779873251741,30.92,75656.44,0.0,0.2678,0.00016,22.39152]
[1779873256776,30.92,75653.76,0.0,0.26738,0.00016,22.37311]
[1779873262687,30.92,75656.02,0.0,0.26773,0.00016,22.38882]
[1779873267853,30.92,75655.59,0.0,0.26767,0.00016,22.38591]
[1779873272888,30.92,75653.83,0.0,0.26737,0.00016,22.37016]
[1779873277952,30.92,75655.26,0.0,0.2676,0.00016,22.3801]
[1779873283965,30.92,75659.59,0.0,0.26828,0.00016,22.41006]
[1779873289001,30.92,75659.03,0.0,0.26819,0.00016,22.40624]
[1779873294036,30.92,75658.75,0.0,0.26815,0.00016,22.40433]
[1779873299071,30.92,75658.53,0.0,0.26811,0.00016,22.40278]
[1779873304106,30.92,75659.62,0.0,0.26828,0.00016,22.41027]
[1779873310162,30.92,75658.61,0.0,0.26812,0.00016,22.40328]
[1779873316190,30.92,75659.5,0.0,0.26826,0.00016,22.40936]
[1779873321225,30.92,75658.47,0.0,0.2681,0.00016,22.40223]
[1779873326496,30.92,75657.38,0.0,0.26793,0.00016,22.39476]
[1779873332302,30.92,75661.4,0.0,0.26853,0.00016,22.41871]
[1779873337338,30.92,75659.31,0.0,0.2682,0.00016,22.40425]
[1779873342372,30.92,75658.57,0.0,0.26809,0.00016,22.39914]
[1779873347406,30.92,75653.3,0.0,0.26726,0.00016,22.36282]
[1779873352441,30.92,75652.97,0.0,0.26721,0.00016,22.36068]
[1779873358484,30.92,75653.74,0.0,0.26734,0.00016,22.3661]
[1779873363521,30.92,75649.83,0.0,0.26673,0.00016,22.33919]
[1779873368554,30.92,75643.06,0.0,0.26567,0.00016,22.29242]
[1779873370145,30.92,75641.88,0.0,0.26549,0.00016,22.28432]
[1779873370571,30.92,75641.84,0.0,0.26548,0.00016,22.28405]
[1779873371450,30.92,75641.84,0.0,0.26548,0.00016,22.28405]
[1779873371508,30.92,75641.84,0.0,0.26548,0.00016,22.28405]
[1779873371805,30.92,75641.84,0.0,0.26548,0.00016,22.28405]
[1779873371650,30.92,75627.92,0.0,0.26332,0.00016,22.18724]
[1779873371969,30.92,75627.92,0.0,0.26332,0.00016,22.18724]
[1779873372586,30.92,75628.34,0.0,0.26339,0.00016,22.19022]
[1779873373806,30.92,75617.24,0.0,0.26167,0.00015,22.11277]
[1779873378888,30.93,75618.48,0.0,0.26186,0.00015,22.12166]
[1779873378945,30.93,75615.98,0.0,0.26148,0.00015,22.10432]
[1779873379816,30.93,75615.39,0.0,0.26139,0.00015,22.10029]
[1779873384830,30.93,75622.44,0.0,0.26249,0.00016,22.15007]
[1779873389840,30.93,75626.01,0.0,0.26305,0.00016,22.17496]
[1779873394851,30.93,75628.07,0.0,0.26334,0.00016,22.18552]
[1779873399879,30.93,75630.93,0.0,0.26378,0.00016,22.20535]
[1779873403924,30.93,75639.31,0.0,0.26508,0.00016,22.2635]
[1779873408949,30.93,75644.36,0.0,0.26587,0.00016,22.29847]
[1779873413956,30.93,75645.25,0.0,0.26601,0.00016,22.30489]
[1779873418966,30.93,75644.89,0.0,0.26596,0.00016,22.30269]
[1779873423993,30.93,75644.18,0.0,0.26586,0.00016,22.29804]
[1779873429014,30.93,75642.05,0.0,0.26553,0.00016,22.28354]
[1779873434021,30.93,75641.06,0.0,0.26539,0.00016,22.27697]
[1779873439036,30.93,75642.33,0.0,0.26559,0.00016,22.28605]
[1779873444055,30.93,75642.26,0.0,0.26558,0.00016,22.2854]
[1779873449082,30.93,75642.81,0.0,0.26567,0.00016,22.28942]
[1779873454105,30.93,75639.93,0.0,0.2652,0.00016,22.26592]
[1779873459109,30.93,75638.46,0.0,0.26497,0.00016,22.25601]
[1779873464129,30.93,75638.01,0.0,0.26491,0.00016,22.25323]
[1779873469140,30.94,75643.4,0.0,0.26576,0.00016,22.29087]
[1779873474146,30.94,75643.13,0.0,0.26572,0.00016,22.28915]
[1779873479150,30.94,75640.44,0.0,0.2653,0.00016,22.27066]
[1779873484169,30.94,75632.92,0.0,0.26414,0.00016,22.21872]
[1779873489171,30.94,75625.84,0.0,0.26305,0.00016,22.16974]
[1779873494171,30.94,75625.01,0.0,0.26292,0.00016,22.16411]
[1779873499199,30.94,75631.73,0.0,0.26396,0.00016,22.2108]
[1779873503816,30.94,75631.82,0.0,0.26397,0.00016,22.21119]
[1779873503830,30.94,75631.82,0.0,0.26397,0.00016,22.21119]
[1779873503858,30.94,75631.82,0.0,0.26397,0.00016,22.21119]
[1779873503931,30.94,75634.69,0.0,0.26442,0.00016,22.2311]
[1779873504865,30.94,75634.69,0.0,0.26442,0.00016,22.2311]
[1779873508964,30.94,75638.77,0.0,0.26505,0.00016,22.25916]
[1779873511003,30.94,75639.02,0.0,0.26508,0.00016,22.26078]
[1779873511597,30.94,75639.02,0.0,0.26506,0.00016,22.25706]
[1779873516635,30.94,75638.6,0.0,0.26499,0.00016,22.25413]
[1779873519187,30.94,75637.72,0.0,0.26485,0.00016,22.24801]
[1779873519194,30.94,75637.72,0.0,0.26485,0.00016,22.24801]
[1779873519287,30.94,75637.62,0.0,0.26484,0.00016,22.24732]
[1779873524133,30.94,75636.61,0.0,0.26468,0.00016,22.24031]
[1779873531740,30.94,75641.01,0.0,0.26536,0.00016,22.27065]
[1779873536774,30.93,75639.13,0.0,0.26506,0.00016,22.25743]
[1779873541810,30.93,75638.92,0.0,0.26503,0.00016,22.25574]
[1779873546845,30.93,75637.61,0.0,0.26482,0.00016,22.24644]
[1779873551885,30.93,75636.45,0.0,0.26463,0.00016,22.23819]
[1779873557426,30.93,75634.83,0.0,0.26438,0.00016,22.2268]
[1779873564811,30.93,75634.66,0.0,0.26434,0.00016,22.22536]
[1779873570015,30.93,75634.95,0.0,0.26438,0.00016,22.22717]
[1779873575043,30.93,75633.78,0.0,0.26417,0.00016,22.21515]
[1779873580078,30.93,75633.06,0.0,0.26406,0.00016,22.20998]
[1779873585113,30.93,75633.37,0.0,0.2641,0.00016,22.21198]
[1779873592162,30.93,75633.04,0.0,0.26405,0.00016,22.20947]
[1779873597196,30.93,75633.34,0.0,0.26409,0.00016,22.21141]
[1779873602232,30.93,75633.3,0.0,0.26408,0.00016,22.21096]
[1779873607268,30.93,75636.98,0.0,0.26465,0.00016,22.2364]
[1779873612303,30.93,75636.62,0.0,0.2646,0.00016,22.23409]
[1779873614362,30.93,75637.17,0.0,0.26468,0.00016,22.23795]
[1779873615427,30.93,75642.57,0.0,0.26553,0.00016,22.27548]
[1779873616666,30.93,75643.6,0.0,0.26569,0.00016,22.28262]
[1779873616679,30.93,75647.44,0.0,0.26629,0.00016,22.30925]
[1779873622373,30.92,75653.89,0.0,0.26727,0.00016,22.35296]
[1779873627409,30.92,75655.77,0.0,0.26755,0.00016,22.36503]
[1779873633068,30.92,75657.56,0.0,0.26778,0.00016,22.37289]
[1779873633080,30.92,75657.56,0.0,0.26778,0.00016,22.37289]
[1779873633874,30.92,75662.7,0.0,0.26858,0.00016,22.40768]
[1779873636717,30.92,75665.28,0.0,0.26897,0.00016,22.42494]
[1779873636802,30.92,75665.28,0.0,0.26897,0.00016,22.42494]
[1779873637044,30.92,75665.28,0.0,0.26897,0.00016,22.42494]
[1779873637072,30.91,75665.11,0.0,0.26894,0.00016,22.42353]
[1779873637213,30.91,75665.11,0.0,0.26894,0.00016,22.42353]
[1779873639262,30.91,75672.67,0.0,0.27012,0.00016,22.47516]
[1779873639270,30.91,75672.67,0.0,0.27012,0.00016,22.47516]
[1779873640103,30.91,75672.89,0.0,0.27016,0.00016,22.47671]
[1779873645106,30.91,75675.05,0.0,0.2705,0.00016,22.49167]
[1779873646985,30.91,75675.77,0.0,0.27061,0.00016,22.49657]
[1779873652009,30.91,75677.97,0.0,0.27096,0.00016,22.51142]
[1779873657010,30.91,75679.23,0.0,0.27115,0.00016,22.51981]
[1779873662052,30.91,75685.97,0.0,0.27221,0.00016,22.56557]
[1779873664011,30.91,75683.49,0.0,0.27181,0.00016,22.5486]
[1779873666009,30.91,75681.05,0.0,0.27143,0.00016,22.53193]
[1779873666016,30.91,75681.05,0.0,0.27143,0.00016,22.53193]
[1779873666139,30.91,75681.53,0.0,0.27151,0.00016,22.53526]
[1779873671154,30.91,75681.59,0.0,0.27152,0.00016,22.53589]
[1779873676176,30.91,75682.04,0.0,0.2716,0.00016,22.53924]
[1779873681184,30.91,75682.85,0.0,0.27173,0.00016,22.54505]
[1779873686212,30.92,75688.82,0.0,0.27268,0.00016,22.58598]
[1779873686872,30.92,75688.82,0.0,0.27268,0.00016,22.58598]
[1779873687054,30.92,75688.82,0.0,0.27268,0.00016,22.58598]
[1779873687063,30.92,75688.82,0.0,0.27268,0.00016,22.58598]
[1779873687093,30.92,75688.82,0.0,0.27268,0.00016,22.58598]
[1779873687194,30.92,75690.05,0.0,0.27288,0.00016,22.59436]
[1779873692871,30.92,75696.18,0.0,0.27382,0.00016,22.63227]
[1779873697906,30.92,75696.21,0.0,0.27383,0.00016,22.63238]
[1779873702940,30.92,75693.86,0.0,0.27345,0.00016,22.6164]
[1779873708984,30.92,75692.66,0.0,0.27326,0.00016,22.60817]
[1779873714018,30.92,75685.0,0.0,0.27205,0.00016,22.55618]
[1779873719058,30.92,75683.37,0.0,0.2718,0.00016,22.54523]
[1779873724093,30.92,75683.31,0.0,0.27179,0.00016,22.54502]
[1779873727115,30.92,75695.99,0.0,0.2738,0.00016,22.63135]
[1779873732150,30.92,75701.51,0.0,0.27468,0.00016,22.66884]
[1779873733397,30.92,75702.7,0.0,0.27487,0.00016,22.67688]
[1779873734164,30.92,75701.9,0.0,0.27474,0.00016,22.67146]
[1779873739199,30.92,75702.24,0.0,0.2748,0.00016,22.67373]
[1779873744234,30.92,75700.59,0.0,0.27453,0.00016,22.66256]
[1779873749270,30.92,75700.7,0.0,0.27455,0.00016,22.66333]
[1779873756274,30.92,75701.14,0.0,0.2746,0.00016,22.66263]
[1779873761353,30.92,75703.28,0.0,0.27494,0.00016,22.67704]
[1779873768404,30.92,75704.08,0.0,0.27506,0.00016,22.68238]
[1779873774446,30.92,75705.3,0.0,0.27525,0.00016,22.69055]
[1779873781495,30.92,75706.42,0.0,0.27543,0.00016,22.69802]
[1779873788548,30.92,75706.86,0.0,0.2755,0.00016,22.7009]
[1779873794592,30.92,75706.68,0.0,0.27547,0.00016,22.69963]
[1779873800099,30.92,75707.35,0.0,0.27557,0.00016,22.70412]
[1779873805166,30.92,75707.47,0.0,0.27559,0.00016,22.70488]
[1779873810704,30.92,75706.98,0.0,0.27551,0.00016,22.7015]
[1779873815739,30.92,75706.07,0.0,0.27534,0.00016,22.69165]
[1779873820775,30.92,75705.06,0.0,0.27518,0.00016,22.68481]
[1779873825809,30.92,75704.02,0.0,0.27501,0.00016,22.67777]
[1779873826642,30.92,75704.02,0.0,0.27501,0.00016,22.67777]
[1779873826695,30.92,75704.02,0.0,0.27501,0.00016,22.67777]
[1779873826788,30.92,75704.02,0.0,0.27501,0.00016,22.67777]
[1779873826926,30.92,75704.02,0.0,0.27501,0.00016,22.67777]
[1779873827167,30.92,75704.02,0.0,0.27501,0.00016,22.67777]
[1779873827273,30.92,75704.02,0.0,0.27501,0.00016,22.67777]
[1779873827258,30.92,75710.76,0.0,0.27609,0.00016,22.7232]
[1779873827445,30.92,75710.76,0.0,0.27609,0.00016,22.7232]
[1779873827470,30.92,75710.76,0.0,0.27609,0.00016,22.7232]
[1779873827520,30.92,75710.76,0.0,0.27609,0.00016,22.7232]
[1779873827537,30.92,75710.76,0.0,0.27609,0.00016,22.7232]
[1779873827986,30.92,75710.76,0.0,0.27609,0.00016,22.7232]
[1779873828021,30.92,75710.76,0.0,0.27609,0.00016,22.7232]
[1779873828030,30.92,75710.76,0.0,0.27609,0.00016,22.7232]
[1779873828273,30.92,75710.76,0.0,0.27609,0.00016,22.7232]
[1779873828303,30.92,75710.76,0.0,0.27609,0.00016,22.7232]
[1779873828344,30.92,75710.76,0.0,0.27609,0.00016,22.7232]
[1779873828281,30.92,75728.37,0.0,0.27889,0.00016,22.84114]
[1779873828382,30.92,75728.37,0.0,0.27889,0.00016,22.84114]
[1779873828493,30.92,75728.37,0.0,0.27889,0.00016,22.84114]
[1779873828535,30.92,75728.37,0.0,0.27889,0.00016,22.84114]
[1779873828701,30.92,75728.37,0.0,0.27889,0.00016,22.84114]
[1779873828739,30.92,75728.37,0.0,0.27889,0.00016,22.84114]
[1779873828916,30.92,75728.37,0.0,0.27889,0.00016,22.84114]
[1779873828951,30.92,75728.37,0.0,0.27889,0.00016,22.84114]
[1779873829199,30.92,75728.37,0.0,0.27889,0.00016,22.84114]
[1779873829279,30.92,75728.37,0.0,0.27889,0.00016,22.84114]
[1779873829332,30.92,75728.37,0.0,0.27889,0.00016,22.84114]
[1779873829356,30.92,75728.37,0.0,0.27889,0.00016,22.84114]
[1779873829293,30.92,75731.86,0.0,0.27945,0.00016,22.86442]
[1779873829431,30.92,75731.86,0.0,0.27945,0.00016,22.86442]
[1779873829520,30.92,75731.86,0.0,0.27945,0.00016,22.86442]
[1779873829527,30.92,75731.86,0.0,0.27945,0.00016,22.86442]
[1779873829530,30.92,75731.86,0.0,0.27945,0.00016,22.86442]
[1779873829834,30.92,75731.86,0.0,0.27945,0.00016,22.86442]
[1779873829886,30.92,75731.86,0.0,0.27945,0.00016,22.86442]
[1779873830055,30.92,75731.86,0.0,0.27945,0.00016,22.86442]
[1779873830085,30.92,75721.23,0.0,0.27775,0.00016,22.79343]
[1779873833863,30.92,75719.27,0.0,0.27744,0.00016,22.78045]
[1779873833982,30.92,75719.27,0.0,0.27744,0.00016,22.78045]
[1779873834141,30.92,75719.27,0.0,0.27744,0.00016,22.78045]
[1779873834149,30.92,75719.27,0.0,0.27744,0.00016,22.78045]
[1779873834177,30.92,75719.27,0.0,0.27744,0.00016,22.78045]
[1779873834193,30.92,75719.27,0.0,0.27744,0.00016,22.78045]
[1779873834279,30.92,75726.65,0.0,0.27862,0.00016,22.8299]
[1779873835159,30.92,75739.0,0.0,0.2806,0.00016,22.91213]
[1779873835901,30.92,75739.0,0.0,0.2806,0.00016,22.91213]
[1779873839002,30.92,75743.28,0.0,0.28128,0.00016,22.94029]
[1779873839013,30.92,75743.28,0.0,0.28128,0.00016,22.94029]
[1779873839039,30.92,75743.28,0.0,0.28128,0.00016,22.94029]
[1779873839079,30.92,75742.27,0.0,0.28112,0.00016,22.93354]
[1779873841603,30.91,75742.27,0.0,0.28108,0.00016,22.93218]
[1779873847965,30.89,75746.75,0.0,0.28168,0.00016,22.95697]
[1779873853002,30.88,75744.94,0.0,0.28132,0.00016,22.94216]
[1779873862066,30.88,75743.62,0.0,0.28109,0.00016,22.93294]
[1779873864542,30.88,75743.89,0.0,0.28113,0.00016,22.93463]
[1779873865085,30.88,75741.93,0.0,0.28082,0.00016,22.92159]
[1779873870212,30.88,75745.51,0.0,0.28139,0.00016,22.94518]
[1779873875374,30.88,75749.69,0.0,0.28203,0.00016,22.96894]
[1779873881202,30.87,75752.25,0.0,0.28243,0.00016,22.98543]
[1779873886233,30.87,75752.88,0.0,0.28248,0.00016,22.98755]
[1779873891268,30.85,75752.23,0.0,0.2823,0.00016,22.9801]
[1779873896303,30.85,75752.28,0.0,0.2823,0.00016,22.9801]
[1779873901338,30.85,75752.81,0.0,0.28237,0.00016,22.98329]
[1779873906373,30.85,75746.88,0.0,0.28141,0.00016,22.94377]
[1779873911408,30.85,75748.3,0.0,0.28164,0.00016,22.95305]
[1779873917406,30.85,75752.06,0.0,0.28224,0.00016,22.97773]
[1779873923014,30.85,75750.03,0.0,0.28191,0.00016,22.96413]
[1779873923969,30.85,75750.22,0.0,0.28194,0.00016,22.96533]
[1779873924161,30.85,75750.51,0.0,0.28198,0.00016,22.96722]
[1779873925511,30.85,75761.86,0.0,0.28381,0.00016,23.04218]
[1779873926786,30.85,75761.86,0.0,0.28381,0.00016,23.04218]
[1779873926799,30.85,75761.86,0.0,0.28381,0.00016,23.04218]
[1779873927122,30.85,75764.88,0.0,0.28428,0.00016,23.06131]
[1779873932560,30.84,75763.37,0.0,0.284,0.00016,23.04722]
[1779873937595,30.84,75762.77,0.0,0.2839,0.00016,23.04315]
[1779873942631,30.84,75760.06,0.0,0.28346,0.00016,23.02525]
[1779873948060,30.84,75756.52,0.0,0.28289,0.00016,23.0019]
[1779873953707,30.84,75756.9,0.0,0.28293,0.00016,23.00373]
[1779873956599,30.84,75759.43,0.0,0.28333,0.00016,23.01996]
[1779873958647,30.84,75760.2,0.0,0.28345,0.00016,23.02502]
[1779873963776,30.84,75755.15,0.0,0.28264,0.00016,22.99162]
[1779873964779,30.84,75755.15,0.0,0.28264,0.00016,22.99162]
[1779873965480,30.84,75750.59,0.0,0.2819,0.00016,22.96145]
[1779873970490,30.84,75750.95,0.0,0.28196,0.00016,22.96392]
[1779873973022,30.84,75751.91,0.0,0.28212,0.00016,22.97032]
[1779873973099,30.84,75751.77,0.0,0.2821,0.00016,22.96938]
[1779873978882,30.84,75755.14,0.0,0.28264,0.00016,22.99161]
[1779873983256,30.84,75754.32,0.0,0.2825,0.00016,22.98612]
[1779873983416,30.84,75753.32,0.0,0.28234,0.00016,22.97949]
[1779873985292,30.84,75749.05,0.0,0.28165,0.00016,22.9512]
[1779873985432,30.84,75748.17,0.0,0.28151,0.00016,22.94538]
[1779873990965,30.84,75748.96,0.0,0.28164,0.00016,22.95071]
[1779873996008,30.84,75748.89,0.0,0.28161,0.00016,22.94669]
[1779874001036,30.84,75750.01,0.0,0.28179,0.00016,22.95418]
[1779874008045,30.84,75750.18,0.0,0.28182,0.00016,22.95538]
[1779874015134,30.84,75751.22,0.0,0.28199,0.00016,22.96231]
[1779874020170,30.84,75751.93,0.0,0.2821,0.00016,22.96702]
[1779874025204,30.84,75753.82,0.0,0.28241,0.00016,22.97948]
[1779874030239,30.84,75755.75,0.0,0.28271,0.00016,22.99204]
[1779874035275,30.84,75756.71,0.0,0.28287,0.00016,22.99831]
[1779874042323,30.84,75754.35,0.0,0.28248,0.00016,22.98268]
[1779874045146,30.84,75754.64,0.0,0.28253,0.00016,22.9846]
[1779874045345,30.84,75753.88,0.0,0.28241,0.00016,22.97957]
[1779874052395,30.84,75755.95,0.0,0.28272,0.00016,22.98961]
[1779874055377,30.84,75757.45,0.0,0.28296,0.00016,22.99952]
[1779874055552,30.84,75757.45,0.0,0.28296,0.00016,22.99952]
[1779874055569,30.84,75757.45,0.0,0.28296,0.00016,22.99952]
[1779874055396,30.84,75757.39,0.0,0.28295,0.00016,22.99913]
[1779874056518,30.84,75757.98,0.0,0.28305,0.00016,23.00303]
[1779874059507,30.84,75760.51,0.0,0.28346,0.00016,23.01999]
[1779874060450,30.84,75761.53,0.0,0.28363,0.00016,23.0268]
[1779874065485,30.84,75761.58,0.0,0.28364,0.00016,23.02715]
[1779874070520,30.84,75760.49,0.0,0.28346,0.00016,23.01998]
[1779874075556,30.84,75760.42,0.0,0.28345,0.00016,23.01955]
[1779874081597,30.84,75759.17,0.0,0.28325,0.00016,23.01139]
[1779874086613,30.84,75756.35,0.0,0.2828,0.00016,22.99292]
[1779874086655,30.84,75757.2,0.0,0.28294,0.00016,22.99857]
[1779874091674,30.84,75758.27,0.0,0.28312,0.00016,23.00583]
[1779874096710,30.84,75763.08,0.0,0.2839,0.00016,23.03768]
[1779874101745,30.84,75766.7,0.0,0.28448,0.00016,23.06153]
[1779874104082,30.84,75764.13,0.0,0.28407,0.00016,23.04464]
[1779874104614,30.84,75744.89,0.0,0.28096,0.00016,22.91742]
[1779874105601,30.84,75734.51,0.0,0.2793,0.00016,22.84832]
[1779874106720,30.84,75732.9,0.0,0.27904,0.00016,22.83762]
[1779874106740,30.84,75732.9,0.0,0.27904,0.00016,22.83762]
[1779874107409,30.84,75732.9,0.0,0.27904,0.00016,22.83762]
[1779874107463,30.84,75732.9,0.0,0.27904,0.00016,22.83762]
[1779874107593,30.84,75732.9,0.0,0.27904,0.00016,22.83767]
[1779874108748,30.84,75732.9,0.0,0.27904,0.00016,22.83767]
[1779874109533,30.84,75729.01,0.0,0.27842,0.00016,22.81179]
[1779874114541,30.85,75726.13,0.0,0.27795,0.00016,22.78923]
[1779874118137,30.85,75734.16,0.0,0.27924,0.00016,22.84336]
[1779874118148,30.85,75734.16,0.0,0.27924,0.00016,22.84336]
[1779874118198,30.85,75732.82,0.0,0.27903,0.00016,22.83446]
[1779874123912,30.85,75730.73,0.0,0.2787,0.00016,22.82075]
[1779874128946,30.85,75729.03,0.0,0.27844,0.00016,22.80965]
[1779874133264,30.85,75730.14,0.0,0.27862,0.00016,22.81717]
[1779874133327,30.85,75729.93,0.0,0.27858,0.00016,22.81582]
[1779874135453,30.85,75721.45,0.0,0.27723,0.00016,22.75902]
[1779874141033,30.85,75720.52,0.0,0.27709,0.00016,22.75302]
[1779874146068,30.85,75719.08,0.0,0.27686,0.00016,22.74353]
[1779874151463,30.85,75718.25,0.0,0.27673,0.00016,22.73809]
[1779874157146,30.85,75712.06,0.0,0.27576,0.00016,22.69681]
[1779874162552,30.85,75711.42,0.0,0.27566,0.00016,22.69269]
[1779874167616,30.86,75711.63,0.0,0.2757,0.00016,22.6946]
[1779874173259,30.86,75711.87,0.0,0.27573,0.00016,22.69306]
[1779874178294,30.86,75710.76,0.0,0.27556,0.00016,22.68594]
[1779874183332,30.86,75711.26,0.0,0.27565,0.00016,22.68966]
[1779874188365,30.86,75713.04,0.0,0.27594,0.00016,22.702]
[1779874194407,30.86,75715.96,0.0,0.27641,0.00016,22.72191]
[1779874196782,30.86,75715.7,0.0,0.27637,0.00016,22.72022]
[1779874197725,30.86,75715.46,0.0,0.27634,0.00016,22.71863]
[1779874202752,30.86,75718.0,0.0,0.27674,0.00016,22.73582]
[1779874205760,30.86,75726.93,0.0,0.27817,0.00016,22.79578]
[1779874210780,30.86,75731.87,0.0,0.27896,0.00016,22.82864]
[1779874215798,30.86,75733.65,0.0,0.27924,0.00016,22.84029]
[1779874220802,30.86,75737.39,0.0,0.27983,0.00016,22.86497]
[1779874225817,30.86,75731.83,0.0,0.27894,0.00016,22.82767]
[1779874230818,30.86,75739.4,0.0,0.28015,0.00016,22.8781]
[1779874235840,30.86,75740.23,0.0,0.28025,0.00016,22.87976]
[1779874240854,30.86,75740.48,0.0,0.28029,0.00016,22.88115]
[1779874245854,30.86,75738.53,0.0,0.27997,0.00016,22.8679]
[1779874250854,30.86,75738.18,0.0,0.2799,0.00016,22.86538]
[1779874255877,30.86,75731.05,0.0,0.27876,0.00016,22.81769]
[1779874256365,30.86,75731.05,0.0,0.27876,0.00016,22.81769]
[1779874256691,30.86,75729.2,0.0,0.27846,0.00016,22.80532]
[1779874261691,30.86,75724.81,0.0,0.27776,0.00016,22.77601]
[1779874266709,30.86,75721.75,0.0,0.27728,0.00016,22.75565]
[1779874271716,30.86,75715.9,0.0,0.27635,0.00016,22.71642]
[1779874272380,30.86,75714.13,0.0,0.27606,0.00016,22.70453]
[1779874272388,30.86,75714.13,0.0,0.27606,0.00016,22.70453]
[1779874272659,30.86,75719.88,0.0,0.27698,0.00016,22.74329]
[1779874274541,30.86,75719.88,0.0,0.27698,0.00016,22.74329]
[1779874274613,30.86,75719.88,0.0,0.27698,0.00016,22.74329]
[1779874274623,30.86,75719.88,0.0,0.27698,0.00016,22.74329]
[1779874274638,30.86,75721.4,0.0,0.27723,0.00016,22.75357]
[1779874280014,30.86,75720.55,0.0,0.2771,0.00016,22.74801]
[1779874287057,30.86,75719.28,0.0,0.2769,0.00016,22.7397]
[1779874292150,30.86,75715.98,0.0,0.27635,0.00016,22.71397]
[1779874298133,30.86,75715.52,0.0,0.27628,0.00016,22.71108]
[1779874303311,30.86,75711.55,0.0,0.27565,0.00016,22.68451]
[1779874309209,30.86,75709.95,0.0,0.27541,0.00016,22.67397]
[1779874314243,30.86,75713.1,0.0,0.27591,0.00016,22.69544]
[1779874320220,30.86,75714.59,0.0,0.27615,0.00016,22.7056]
[1779874325322,30.86,75714.93,0.0,0.27621,0.00016,22.70801]
[1779874330760,30.86,75715.4,0.0,0.27629,0.00016,22.71127]
[1779874332491,30.86,75716.4,0.0,0.27645,0.00016,22.71804]
[1779874332557,30.87,75717.06,0.0,0.27655,0.00016,22.7225]
[1779874338413,30.86,75727.06,0.0,0.27815,0.00016,22.78955]
[1779874342441,30.86,75735.32,0.0,0.27947,0.00016,22.84474]
[1779874345966,30.86,75739.19,0.0,0.2801,0.00016,22.87054]
[1779874346545,30.86,75739.19,0.0,0.2801,0.00016,22.87054]
[1779874346555,30.86,75743.31,0.0,0.28076,0.00016,22.89792]
[1779874349904,30.86,75743.33,0.0,0.28076,0.00016,22.89809]
[1779874349912,30.86,75744.13,0.0,0.28089,0.00016,22.90341]
[1779874350827,30.86,75744.72,0.0,0.28099,0.00016,22.90734]
[1779874355843,30.86,75747.76,0.0,0.28145,0.00016,22.92388]
[1779874360872,30.86,75753.07,0.0,0.2823,0.00016,22.95894]
[1779874365897,30.86,75753.62,0.0,0.28239,0.00016,22.96239]
[1779874370914,30.86,75756.37,0.0,0.28283,0.00016,22.98031]
[1779874375941,30.86,75756.7,0.0,0.28287,0.00016,22.98226]
[1779874380963,30.86,75756.42,0.0,0.28282,0.00016,22.9803]
[1779874385979,30.86,75756.47,0.0,0.28283,0.00016,22.98058]
[1779874390996,30.86,75756.12,0.0,0.28277,0.00016,22.97817]
[1779874396001,30.86,75757.61,0.0,0.28301,0.00016,22.98776]
[1779874401005,30.86,75757.4,0.0,0.28296,0.00016,22.98605]
[1779874406008,30.86,75757.4,0.0,0.28296,0.00016,22.98583]
[1779874411011,30.86,75755.31,0.0,0.28261,0.00016,22.97176]
[1779874416018,30.86,75755.47,0.0,0.28261,0.00016,22.96887]
[1779874421042,30.85,75755.95,0.0,0.28268,0.00016,22.97173]
[1779874426063,30.85,75756.04,0.0,0.28269,0.00016,22.97215]
[1779874431078,30.85,75756.59,0.0,0.28277,0.00016,22.97561]
[1779874433319,30.85,75757.28,0.0,0.28288,0.00016,22.98009]
[1779874433322,30.85,75757.28,0.0,0.28288,0.00016,22.98009]
[1779874438326,30.85,75761.62,0.0,0.28358,0.00016,23.00842]
[1779874439988,30.85,75760.85,0.0,0.28345,0.00016,23.00328]
[1779874440159,30.85,75761.43,0.0,0.28354,0.00016,23.00703]
[1779874440901,30.85,75762.14,0.0,0.28365,0.00016,23.01163]
[1779874445921,30.85,75764.47,0.0,0.28402,0.00016,23.02659]
[1779874448495,30.85,75765.66,0.0,0.28421,0.00016,23.03411]
[1779874448601,30.85,75766.42,0.0,0.28433,0.00016,23.03907]
[1779874453707,30.85,75768.64,0.0,0.28469,0.00016,23.05365]
[1779874454635,30.85,75770.67,0.0,0.28502,0.00016,23.06698]
[1779874455924,30.85,75774.11,0.0,0.28557,0.00016,23.08952]
[1779874460935,30.88,75777.61,0.0,0.28633,0.00016,23.11957]
[1779874465975,30.92,75779.02,0.0,0.28687,0.00016,23.14058]
[1779874468996,30.94,75781.85,0.0,0.28745,0.00016,23.16355]
[1779874471957,30.96,75774.74,0.0,0.28639,0.00016,23.11821]
[1779874476047,30.96,75775.23,0.0,0.28649,0.00016,23.1221]
[1779874476456,30.96,75775.17,0.0,0.28648,0.00016,23.12195]
[1779874476465,30.96,75775.17,0.0,0.28648,0.00016,23.12195]
[1779874476555,30.96,75775.17,0.0,0.28648,0.00016,23.12195]
[1779874476939,30.97,75766.79,0.0,0.28513,0.00016,23.0675]
[1779874479247,30.97,75763.97,0.0,0.28468,0.00016,23.04928]
[1779874479406,30.97,75763.26,0.0,0.28457,0.00016,23.04486]
[1779874481349,30.97,75763.26,0.0,0.28457,0.00016,23.04486]
[1779874481978,30.97,75763.06,0.0,0.28456,0.00016,23.04416]
[1779874486984,30.97,75762.99,0.0,0.28456,0.00016,23.04431]
[1779874491991,30.97,75756.63,0.0,0.28354,0.00016,23.00271]
[1779874497004,30.97,75757.26,0.0,0.28363,0.00016,23.00632]
[1779874502017,30.97,75757.93,0.0,0.28373,0.00016,23.01068]
[1779874507019,30.98,75758.92,0.0,0.28393,0.00016,23.01856]
[1779874512046,30.97,75758.74,0.0,0.28389,0.00016,23.01699]
[1779874517059,30.97,75759.92,0.0,0.28407,0.00016,23.02435]
[1779874522084,30.97,75763.41,0.0,0.28462,0.00016,23.04684]
[1779874527102,30.97,75766.26,0.0,0.28507,0.00016,23.06487]
[1779874532121,30.97,75765.84,0.0,0.28496,0.00016,23.05795]
[1779874535062,30.97,75774.19,0.0,0.2863,0.00016,23.11208]
[1779874540064,30.97,75773.83,0.0,0.28626,0.00016,23.11036]
[1779874545087,30.97,75774.06,0.0,0.28633,0.00016,23.11307]
[1779874548003,30.97,75773.17,0.0,0.2862,0.00016,23.1077]
[1779874548087,30.98,75774.3,0.0,0.28638,0.00016,23.11518]
[1779874549030,30.98,75774.3,0.0,0.28638,0.00016,23.11518]
[1779874554642,30.98,75787.67,0.0,0.28858,0.00016,23.20301]
[1779874555250,30.98,75789.43,0.0,0.28887,0.00016,23.21458]
[1779874556026,30.98,75789.43,0.0,0.28887,0.00016,23.21458]
[1779874556033,30.98,75789.43,0.0,0.28887,0.00016,23.21458]
[1779874556096,30.98,75792.93,0.0,0.28945,0.00016,23.23733]
[1779874556983,30.98,75792.93,0.0,0.28945,0.00016,23.23733]
[1779874560010,30.98,75805.41,0.0,0.2915,0.00016,23.318]
[1779874561488,30.99,75806.03,0.0,0.2916,0.00016,23.32209]
[1779874561975,30.99,75806.03,0.0,0.2916,0.00016,23.32209]
[1779874562028,30.99,75810.12,0.0,0.29227,0.00016,23.34828]
[1779874565582,30.99,75809.95,0.0,0.29225,0.00016,23.34742]
[1779874567632,30.99,75814.81,0.0,0.29305,0.00016,23.37848]
[1779874572640,31.0,75817.49,0.0,0.29359,0.00016,23.39928]
[1779874577652,31.02,75820.82,0.0,0.29424,0.00016,23.42433]
[1779874582653,31.03,75822.4,0.0,0.29457,0.00016,23.43711]
[1779874584148,31.04,75812.67,0.0,0.29301,0.00016,23.37641]
[1779874589157,31.04,75813.11,0.0,0.29309,0.00016,23.37947]
[1779874592186,31.04,75813.55,0.0,0.29314,0.00016,23.37891]
[1779874592482,31.04,75813.55,0.0,0.29314,0.00016,23.37891]
[1779874592575,31.04,75808.75,0.0,0.29236,0.00016,23.34844]
[1779874598244,31.06,75805.0,0.0,0.2919,0.00016,23.33012]
[1779874603282,31.08,75810.05,0.0,0.29281,0.00016,23.36538]
[1779874607309,31.08,75810.72,0.0,0.29292,0.00016,23.36986]
[1779874607321,31.08,75810.72,0.0,0.29292,0.00016,23.36986]
[1779874608074,31.08,75814.19,0.0,0.29349,0.00016,23.39197]
[1779874611189,31.08,75823.82,0.0,0.29507,0.00016,23.45289]
[1779874616214,31.08,75823.51,0.0,0.29502,0.00016,23.45124]
[1779874621214,31.08,75825.33,0.0,0.29533,0.00016,23.46296]
[1779874621556,31.08,75825.33,0.0,0.29533,0.00016,23.46296]
[1779874622063,31.08,75825.07,0.0,0.29529,0.00016,23.46137]
[1779874622440,31.08,75825.07,0.0,0.29529,0.00016,23.46137]
[1779874622459,31.08,75825.07,0.0,0.29529,0.00016,23.46137]
[1779874622504,31.08,75825.07,0.0,0.29529,0.00016,23.46137]
[1779874623041,31.08,75831.93,0.0,0.29641,0.00016,23.50445]
[1779874628462,31.08,75829.54,0.0,0.29604,0.00016,23.49009]
[1779874633583,31.09,75830.21,0.0,0.29617,0.00016,23.49509]
[1779874639537,31.09,75830.23,0.0,0.29618,0.00016,23.49539]
[1779874644573,31.09,75831.37,0.0,0.29637,0.00016,23.50264]
[1779874649608,31.09,75831.21,0.0,0.29634,0.00016,23.50174]
[1779874652813,31.09,75823.62,0.0,0.29508,0.00016,23.45062]
[1779874659678,31.09,75824.15,0.0,0.29518,0.00016,23.45439]
[1779874660595,31.09,75824.15,0.0,0.29518,0.00016,23.45439]
[1779874661247,31.09,75822.86,0.0,0.29497,0.00016,23.44634]
[1779874666267,31.09,75818.19,0.0,0.29422,0.00016,23.41738]
[1779874671279,31.1,75818.2,0.0,0.29424,0.00016,23.41792]
[1779874676283,31.1,75812.16,0.0,0.29327,0.00016,23.38031]
[1779874676867,31.1,75812.16,0.0,0.29327,0.00016,23.38031]
[1779874676882,31.1,75812.16,0.0,0.29327,0.00016,23.38031]
[1779874677246,31.1,75812.11,0.0,0.29326,0.00016,23.38013]
[1779874682266,31.1,75812.55,0.0,0.29335,0.00016,23.38347]
[1779874685128,31.1,75812.82,0.0,0.2934,0.00016,23.38552]
[1779874685213,31.1,75812.97,0.0,0.29343,0.00016,23.38653]
[1779874690239,31.1,75819.25,0.0,0.29446,0.00016,23.42636]
[1779874692398,31.1,75825.01,0.0,0.2954,0.00016,23.46279]
[1779874693179,31.1,75827.7,0.0,0.29584,0.00016,23.47973]
[1779874696588,31.11,75830.82,0.0,0.29636,0.00016,23.49942]
[1779874697268,31.11,75834.39,0.0,0.29694,0.00016,23.52177]
[1779874698981,31.11,75835.88,0.0,0.29719,0.00016,23.53109]
[1779874699030,31.11,75835.88,0.0,0.29719,0.00016,23.53109]
[1779874699765,31.11,75836.13,0.0,0.29723,0.00016,23.53267]
[1779874700772,31.11,75836.14,0.0,0.29723,0.00016,23.53274]
[1779874701371,31.11,75840.13,0.0,0.29789,0.00016,23.55761]
[1779874701373,31.11,75840.13,0.0,0.29789,0.00016,23.55761]
[1779874701972,31.11,75840.13,0.0,0.29788,0.00016,23.55755]
[1779874704375,31.1,75841.88,0.0,0.29816,0.00016,23.5681]
[1779874704388,31.1,75841.88,0.0,0.29816,0.00016,23.5681]
[1779874704994,31.1,75841.8,0.0,0.29814,0.00016,23.56733]
[1779874708287,31.1,75842.01,0.0,0.29818,0.00016,23.56878]
[1779874708318,31.11,75842.67,0.0,0.2983,0.00016,23.57328]
[1779874708821,31.11,75842.67,0.0,0.2983,0.00016,23.57328]
[1779874709057,31.11,75842.67,0.0,0.2983,0.00016,23.57328]
[1779874709065,31.11,75842.67,0.0,0.2983,0.00016,23.57328]
[1779874709161,31.11,75860.01,0.0,0.30116,0.00016,23.68081]
[1779874709316,31.11,75860.01,0.0,0.30116,0.00016,23.68081]
[1779874709325,31.11,75860.01,0.0,0.30116,0.00016,23.68081]
[1779874709527,31.11,75860.01,0.0,0.30116,0.00016,23.68081]
[1779874710030,31.11,75860.01,0.0,0.30119,0.00016,23.68186]
[1779874711198,31.11,75860.01,0.0,0.30119,0.00016,23.68186]
[1779874711281,31.11,75862.62,0.0,0.3016,0.00016,23.69442]
[1779874711348,31.11,75862.62,0.0,0.3016,0.00016,23.69442]
[1779874712198,31.11,75863.17,0.0,0.30169,0.00016,23.69775]
[1779874717216,31.11,75866.67,0.0,0.30226,0.00016,23.71897]
[1779874719794,31.11,75871.22,0.0,0.30299,0.00017,23.74606]
[1779874720289,31.11,75875.32,0.0,0.30366,0.00017,23.77067]
[1779874725296,31.09,75878.22,0.0,0.30405,0.00017,23.78534]
[1779874730321,31.07,75877.48,0.0,0.30379,0.00017,23.77589]
[1779874735322,31.05,75877.55,0.0,0.30368,0.00017,23.77228]
[1779874740328,31.03,75878.57,0.0,0.30372,0.00017,23.77402]
[1779874745344,31.01,75876.52,0.0,0.30326,0.00017,23.75722]
[1779874750348,30.99,75874.81,0.0,0.30286,0.00017,23.74268]
[1779874755366,30.97,75870.76,0.0,0.3021,0.00017,23.71457]
[1779874760385,30.96,75869.33,0.0,0.30175,0.00017,23.70172]
[1779874765392,30.94,75865.9,0.0,0.3011,0.00017,23.67771]
[1779874770400,30.93,75872.06,0.0,0.30204,0.00017,23.71301]
[1779874775408,30.92,75871.77,0.0,0.3019,0.00017,23.70506]
[1779874780415,30.91,75868.62,0.0,0.30131,0.00017,23.68315]
[1779874785432,30.89,75865.24,0.0,0.30064,0.00017,23.6584]
[1779874790437,30.88,75861.53,0.0,0.29996,0.00017,23.63285]
[1779874795447,30.88,75862.04,0.0,0.30003,0.00017,23.6358]
[1779874800457,30.88,75861.06,0.0,0.29986,0.00017,23.62947]
[1779874805460,30.88,75861.09,0.0,0.29986,0.00017,23.62944]
[1779874810486,30.87,75854.95,0.0,0.29884,0.00017,23.59102]
[1779874815512,30.87,75854.7,0.0,0.2988,0.00017,23.58938]
[1779874820514,30.87,75855.77,0.0,0.29897,0.00017,23.596]
[1779874825527,30.87,75856.02,0.0,0.299,0.00017,23.59715]
[1779874825996,30.87,75856.02,0.0,0.299,0.00017,23.59715]
[1779874826345,30.87,75856.02,0.0,0.299,0.00017,23.59703]
[1779874827781,30.87,75856.02,0.0,0.299,0.00017,23.59691]
[1779874828046,30.87,75856.02,0.0,0.299,0.00017,23.59691]
[1779874828109,30.87,75856.52,0.0,0.29908,0.00017,23.59992]
[1779874833928,30.87,75855.26,0.0,0.29884,0.00017,23.58836]
[1779874838954,30.87,75858.22,0.0,0.29931,0.00017,23.60612]
[1779874843990,30.86,75858.43,0.0,0.29933,0.00017,23.60686]
[1779874849025,30.86,75857.82,0.0,0.29923,0.00017,23.60299]
[1779874854060,30.86,75858.94,0.0,0.2994,0.00017,23.60944]
[1779874856413,30.86,75858.95,0.0,0.2994,0.00017,23.60948]
[1779874856417,30.86,75859.53,0.0,0.2995,0.00017,23.61308]
[1779874862119,30.86,75855.37,0.0,0.29881,0.00017,23.58723]
[1779874867152,30.86,75855.63,0.0,0.29886,0.00017,23.58891]
[1779874870369,30.86,75846.48,0.0,0.29734,0.00017,23.53164]
[1779874875386,30.86,75843.91,0.0,0.29692,0.00017,23.51554]
[1779874880389,30.86,75846.59,0.0,0.29737,0.00017,23.53251]
[1779874885405,30.86,75847.35,0.0,0.2975,0.00017,23.53743]
[1779874890422,30.87,75848.0,0.0,0.29761,0.00017,23.54171]
[1779874895445,30.87,75849.95,0.0,0.29792,0.00017,23.55055]
[1779874900456,30.87,75849.95,0.0,0.29792,0.00017,23.55078]
[1779874905462,30.87,75845.76,0.0,0.29724,0.00017,23.52473]
[1779874910475,30.87,75847.33,0.0,0.2975,0.00017,23.53491]
[1779874915496,30.87,75847.81,0.0,0.29759,0.00017,23.53826]
[1779874920501,30.87,75849.4,0.0,0.29787,0.00017,23.54856]
[1779874925503,30.87,75849.4,0.0,0.29787,0.00017,23.54889]
[1779874930525,30.88,75851.27,0.0,0.29819,0.00017,23.56092]
[1779874935547,30.88,75851.64,0.0,0.29826,0.00017,23.56355]
[1779874940547,30.88,75852.24,0.0,0.29837,0.00017,23.56764]
[1779874945565,30.88,75853.0,0.0,0.29851,0.00017,23.57271]
[1779874950566,30.88,75852.92,0.0,0.2985,0.00017,23.5726]
[1779874955577,30.88,75849.36,0.0,0.2979,0.00017,23.54696]
[1779874960597,30.88,75849.75,0.0,0.29798,0.00017,23.54989]
[1779874965622,30.89,75849.48,0.0,0.29794,0.00017,23.54858]
[1779874970643,30.89,75848.19,0.0,0.29774,0.00017,23.54085]
[1779874975644,30.89,75847.91,0.0,0.2977,0.00017,23.53946]
[1779874980654,30.89,75847.69,0.0,0.29768,0.00017,23.53843]
[1779874985682,30.89,75847.16,0.0,0.2976,0.00017,23.53544]
[1779874990694,30.89,75847.07,0.0,0.29759,0.00017,23.5352]
[1779874995704,30.9,75846.33,0.0,0.29748,0.00017,23.53088]
[1779875000713,30.9,75847.16,0.0,0.29762,0.00017,23.53636]
[1779875005739,30.9,75847.24,0.0,0.29764,0.00017,23.53714]
[1779875010763,30.9,75847.41,0.0,0.29768,0.00017,23.53851]
[1779875015790,30.9,75848.69,0.0,0.29788,0.00017,23.54322]
[1779875019616,30.9,75857.81,0.0,0.29939,0.00017,23.60043]
[1779875024631,30.9,75859.8,0.0,0.29973,0.00017,23.61297]
[1779875026601,30.9,75848.01,0.0,0.29778,0.00017,23.53959]
[1779875031623,30.91,75844.49,0.0,0.29722,0.00016,23.5181]
[1779875036626,30.91,75843.81,0.0,0.29713,0.00016,23.51456]
[1779875041648,30.91,75842.78,0.0,0.29697,0.00016,23.50852]
[1779875046659,30.91,75842.42,0.0,0.29692,0.00016,23.50661]
[1779875051659,30.91,75843.09,0.0,0.29704,0.00016,23.51116]
[1779875056674,30.92,75847.14,0.0,0.29771,0.00016,23.53685]
[1779875061691,30.92,75844.97,0.0,0.29736,0.00016,23.52355]
[1779875066714,30.92,75845.13,0.0,0.2974,0.00016,23.52484]
[1779875071720,30.92,75847.31,0.0,0.29775,0.00016,23.53521]
[1779875076738,30.92,75847.5,0.0,0.29779,0.00016,23.53674]
[1779875081742,30.92,75847.68,0.0,0.29783,0.00016,23.53823]
[1779875086752,30.92,75851.36,0.0,0.29844,0.00017,23.56155]
[1779875091752,30.93,75851.63,0.0,0.29849,0.00017,23.56353]
[1779875096757,30.93,75852.19,0.0,0.2986,0.00017,23.56733]
[1779875101769,30.93,75852.55,0.0,0.29866,0.00017,23.56987]
[1779875106792,30.93,75853.16,0.0,0.29877,0.00017,23.57397]
[1779875111802,30.93,75858.43,0.0,0.29965,0.00017,23.60696]
[1779875116817,30.93,75855.67,0.0,0.2992,0.00017,23.58998]
[1779875121845,30.93,75855.87,0.0,0.29924,0.00017,23.59144]
[1779875126847,30.93,75854.19,0.0,0.29897,0.00017,23.58124]
[1779875131847,30.93,75855.09,0.0,0.2991,0.00017,23.58349]
[1779875136853,30.94,75855.72,0.0,0.29921,0.00017,23.58765]
[1779875141869,30.94,75855.65,0.0,0.29921,0.00017,23.58746]
[1779875146872,30.94,75855.18,0.0,0.29913,0.00017,23.58477]
[1779875151883,30.94,75851.64,0.0,0.29856,0.00017,23.56296]
[1779875156910,30.94,75851.97,0.0,0.29862,0.00017,23.56536]
[1779875161920,30.94,75851.97,0.0,0.29863,0.00017,23.5657]
[1779875166938,30.94,75853.07,0.0,0.29882,0.00017,23.57289]
[1779875171946,30.94,75853.65,0.0,0.29893,0.00017,23.57681]
[1779875176956,30.95,75855.83,0.0,0.29929,0.00017,23.59065]
[1779875181959,30.95,75855.94,0.0,0.29932,0.00017,23.59157]
[1779875186970,30.95,75853.22,0.0,0.29888,0.00017,23.57488]
[1779875191566,30.95,75839.0,0.0,0.29652,0.00016,23.48258]
[1779875192252,30.95,75839.0,0.0,0.29652,0.00016,23.48258]
[1779875192412,30.95,75839.0,0.0,0.29652,0.00016,23.48258]
[1779875192531,30.95,75839.0,0.0,0.29652,0.00016,23.48258]
[1779875192629,30.95,75839.0,0.0,0.29652,0.00016,23.48258]
[1779875192725,30.95,75832.87,0.0,0.29551,0.00016,23.44413]
[1779875194655,30.95,75832.87,0.0,0.29552,0.00016,23.4443]
[1779875194665,30.95,75832.87,0.0,0.29552,0.00016,23.4443]
[1779875194675,30.95,75832.87,0.0,0.29552,0.00016,23.4443]
[1779875194766,30.95,75830.28,0.0,0.29509,0.00016,23.42808]
[1779875199777,30.95,75829.01,0.0,0.2949,0.00016,23.42054]
[1779875202843,30.96,75819.27,0.0,0.29332,0.00016,23.35936]
[1779875207854,30.96,75816.13,0.0,0.29282,0.00016,23.34013]
[1779875212867,30.96,75813.49,0.0,0.29241,0.00016,23.3241]
[1779875217892,30.96,75812.34,0.0,0.29224,0.00016,23.31755]
[1779875222914,30.97,75810.77,0.0,0.29201,0.00016,23.30831]
[1779875227917,30.97,75808.38,0.0,0.29164,0.00016,23.29384]
[1779875232924,30.97,75809.81,0.0,0.29189,0.00016,23.30376]
[1779875237934,30.98,75814.79,0.0,0.29273,0.00016,23.3363]
[1779875242939,30.98,75819.89,0.0,0.29358,0.00016,23.36947]
[1779875247957,30.98,75821.33,0.0,0.29384,0.00016,23.37928]
[1779875252989,30.99,75822.39,0.0,0.29401,0.00016,23.38306]
[1779875258017,30.99,75825.23,0.0,0.29449,0.00016,23.40171]
[1779875263022,30.99,75828.06,0.0,0.29497,0.00016,23.42024]
[1779875268035,31.0,75828.79,0.0,0.29511,0.00016,23.42545]
[1779875270910,31.0,75837.35,0.0,0.29653,0.00016,23.47968]
[1779875275911,31.0,75837.77,0.0,0.29661,0.00016,23.48274]
[1779875280911,31.0,75838.79,0.0,0.29679,0.00016,23.48961]
[1779875285933,31.0,75839.1,0.0,0.29685,0.00016,23.49208]
[1779875290953,31.01,75839.46,0.0,0.29692,0.00016,23.49474]
[1779875295956,31.01,75835.89,0.0,0.29635,0.00016,23.47278]
[1779875300960,31.01,75836.02,0.0,0.29638,0.00016,23.4739]
[1779875305987,31.01,75836.08,0.0,0.2964,0.00016,23.47453]
[1779875311002,31.01,75832.74,0.0,0.29586,0.00016,23.45385]
[1779875316022,31.01,75833.22,0.0,0.29592,0.00016,23.45358]
[1779875321049,31.01,75826.24,0.0,0.29479,0.00016,23.41012]
[1779875326049,31.02,75826.21,0.0,0.2948,0.00016,23.41037]
[1779875331061,31.02,75825.78,0.0,0.29474,0.00016,23.40807]
[1779875336085,31.02,75824.77,0.0,0.29458,0.00016,23.40207]
[1779875341103,31.02,75824.15,0.0,0.29449,0.00016,23.39851]
[1779875346119,31.02,75823.3,0.0,0.29436,0.00016,23.39346]
[1779875351131,31.02,75825.52,0.0,0.29473,0.00016,23.40776]
[1779875356131,31.03,75822.77,0.0,0.29429,0.00016,23.3906]
[1779875361138,31.03,75822.35,0.0,0.29422,0.00016,23.3882]
[1779875366160,31.03,75821.54,0.0,0.2941,0.00016,23.38332]
[1779875371173,31.03,75821.1,0.0,0.29403,0.00016,23.38077]
[1779875376196,31.03,75821.24,0.0,0.29404,0.00016,23.37825]
[1779875381211,31.03,75821.24,0.0,0.29404,0.00016,23.37846]
[1779875386217,31.03,75825.29,0.0,0.29471,0.00016,23.40425]
[1779875388030,31.03,75833.51,0.0,0.29606,0.00016,23.45604]
[1779875388314,31.03,75833.51,0.0,0.29606,0.00016,23.45604]
[1779875388859,31.03,75833.51,0.0,0.29606,0.00016,23.45608]
[1779875393894,31.03,75839.14,0.0,0.29699,0.00016,23.49129]
[1779875398931,31.03,75841.3,0.0,0.29734,0.00016,23.50476]
[1779875403965,31.03,75841.8,0.0,0.29742,0.00016,23.50798]
[1779875409728,31.03,75840.12,0.0,0.29715,0.00016,23.49753]
[1779875415044,31.03,75838.13,0.0,0.29683,0.00016,23.48516]
[1779875421610,31.03,75836.64,0.0,0.29658,0.00016,23.47589]
[1779875421845,31.03,75836.47,0.0,0.29655,0.00016,23.47485]
[1779875424193,31.03,75840.96,0.0,0.29729,0.00016,23.50296]
[1779875424926,31.03,75840.96,0.0,0.29729,0.00016,23.50296]
[1779875424964,31.03,75840.96,0.0,0.29729,0.00016,23.50296]
[1779875425010,31.03,75841.0,0.0,0.2973,0.00016,23.50317]
[1779875428074,31.03,75850.47,0.0,0.29885,0.00016,23.56202]
[1779875433752,31.03,75850.64,0.0,0.29885,0.00016,23.55916]
[1779875439224,31.03,75853.62,0.0,0.29933,0.00016,23.57714]
[1779875440970,31.03,75853.62,0.0,0.29933,0.00016,23.57714]
[1779875441001,31.03,75853.56,0.0,0.29932,0.00016,23.57674]
[1779875442215,31.03,75853.85,0.0,0.29936,0.00016,23.57852]
[1779875443014,31.03,75854.43,0.0,0.29946,0.00016,23.58211]
[1779875447004,31.03,75844.51,0.0,0.29781,0.00016,23.5201]
[1779875452016,31.03,75841.89,0.0,0.29738,0.00016,23.50373]
[1779875454328,31.03,75842.76,0.0,0.29753,0.00016,23.50918]
[1779875454353,31.03,75842.76,0.0,0.29753,0.00016,23.50918]
[1779875454870,31.03,75843.24,0.0,0.29761,0.00016,23.51218]
[1779875458287,31.03,75842.37,0.0,0.29746,0.00016,23.50679]
[1779875459094,31.03,75841.03,0.0,0.29724,0.00016,23.49846]
[1779875464108,31.03,75841.09,0.0,0.29726,0.00016,23.49916]
[1779875469114,31.03,75841.09,0.0,0.29728,0.00016,23.49967]
[1779875474139,31.03,75845.15,0.0,0.29796,0.00016,23.52562]
[1779875477845,31.03,75846.99,0.0,0.29827,0.00016,23.5374]
[1779875478093,31.04,75826.06,0.0,0.29484,0.00016,23.40639]
[1779875478684,31.04,75826.06,0.0,0.29484,0.00016,23.40639]
[1779875478746,31.04,75826.06,0.0,0.29484,0.00016,23.40639]
[1779875478841,31.04,75826.06,0.0,0.29484,0.00016,23.40639]
[1779875478982,31.04,75826.06,0.0,0.29484,0.00016,23.40639]
[1779875478989,31.04,75826.06,0.0,0.29484,0.00016,23.40639]
[1779875479004,31.04,75826.06,0.0,0.29484,0.00016,23.40639]
[1779875479046,31.04,75826.06,0.0,0.29484,0.00016,23.40639]
[1779875479115,31.04,75826.06,0.0,0.29484,0.00016,23.40639]
[1779875479028,31.04,75819.25,0.0,0.29373,0.00016,23.36354]
[1779875479132,31.04,75819.25,0.0,0.29373,0.00016,23.36354]
[1779875479971,31.04,75819.25,0.0,0.29373,0.00016,23.36354]
[1779875480018,31.04,75818.59,0.0,0.29363,0.00016,23.35948]
[1779875480182,31.04,75818.59,0.0,0.29363,0.00016,23.35948]
[1779875480192,31.04,75818.59,0.0,0.29363,0.00016,23.35948]
[1779875480202,31.04,75818.59,0.0,0.29363,0.00016,23.35948]
[1779875480292,31.04,75818.59,0.0,0.29363,0.00016,23.35948]
[1779875480520,31.04,75818.59,0.0,0.29363,0.00016,23.35948]
[1779875482554,31.04,75820.7,0.0,0.29397,0.00016,23.37294]
[1779875485592,31.04,75820.31,0.0,0.29392,0.00016,23.3709]
[1779875485618,31.04,75820.31,0.0,0.29392,0.00016,23.3709]
[1779875486126,31.04,75819.86,0.0,0.29385,0.00016,23.36815]
[1779875491150,31.04,75820.85,0.0,0.294,0.00016,23.37128]
[1779875496161,31.04,75820.1,0.0,0.29389,0.00016,23.36704]
[1779875499963,31.04,75818.37,0.0,0.29362,0.00016,23.35639]
[1779875499986,31.04,75818.37,0.0,0.29362,0.00016,23.35639]
[1779875500021,31.04,75818.37,0.0,0.29362,0.00016,23.35639]
[1779875500065,31.04,75808.4,0.0,0.29199,0.00016,23.29312]
[1779875501420,31.05,75808.4,0.0,0.292,0.00016,23.29338]
[1779875501972,31.05,75808.4,0.0,0.292,0.00016,23.29338]
[1779875502117,31.05,75803.98,0.0,0.29128,0.00016,23.2654]
[1779875505754,31.05,75802.88,0.0,0.29112,0.00016,23.25891]
[1779875506177,31.05,75802.61,0.0,0.29108,0.00016,23.25734]
[1779875509653,31.05,75802.45,0.0,0.29106,0.00016,23.25663]
[1779875510106,31.05,75802.45,0.0,0.29106,0.00016,23.25663]
[1779875510097,31.05,75796.54,0.0,0.29011,0.00016,23.21916]
[1779875510775,31.05,75796.54,0.0,0.29011,0.00016,23.21929]
[1779875512334,31.05,75794.05,0.0,0.28971,0.00016,23.20333]
[1779875512790,31.05,75793.59,0.0,0.28964,0.00016,23.20068]
[1779875517825,31.06,75792.03,0.0,0.28941,0.00016,23.19146]
[1779875522858,31.06,75791.8,0.0,0.28939,0.00016,23.19085]
[1779875527894,31.06,75792.77,0.0,0.28957,0.00016,23.19778]
[1779875532929,31.07,75791.02,0.0,0.28931,0.00016,23.18745]
[1779875535949,31.07,75782.93,0.0,0.288,0.00016,23.13572]
[1779875539019,31.07,75791.78,0.0,0.28946,0.00016,23.19325]
[1779875545014,31.08,75794.73,0.0,0.28997,0.00016,23.21332]
[1779875550055,31.08,75792.29,0.0,0.2896,0.00016,23.19879]
[1779875552837,31.08,75791.61,0.0,0.28948,0.00016,23.19122]
[1779875553095,31.08,75791.61,0.0,0.28948,0.00016,23.19122]
[1779875553174,31.08,75800.33,0.0,0.2909,0.00016,23.24721]
[1779875559111,31.09,75802.59,0.0,0.29129,0.00016,23.26264]
[1779875564147,31.09,75804.21,0.0,0.29158,0.00016,23.27363]
[1779875569182,31.09,75802.8,0.0,0.29137,0.00016,23.26545]
[1779875574217,31.1,75799.95,0.0,0.29092,0.00016,23.24787]
[1779875579253,31.1,75800.14,0.0,0.29097,0.00016,23.24996]
[1779875585018,31.1,75799.2,0.0,0.29084,0.00016,23.24455]
[1779875585860,31.1,75799.36,0.0,0.29087,0.00016,23.24571]
[1779875591336,31.11,75798.9,0.0,0.29082,0.00016,23.24376]
[1779875596371,31.11,75799.49,0.0,0.29093,0.00016,23.24821]
[1779875601405,31.11,75798.32,0.0,0.29076,0.00016,23.24157]
[1779875607119,31.12,75800.0,0.0,0.29105,0.00016,23.2528]
[1779875608397,31.12,75800.48,0.0,0.29113,0.00016,23.25598]
[1779875613490,31.12,75801.52,0.0,0.2913,0.00016,23.25979]
[1779875619420,31.12,75802.42,0.0,0.29146,0.00016,23.26609]
[1779875624781,31.12,75803.47,0.0,0.29164,0.00016,23.2732]
[1779875624835,31.12,75803.53,0.0,0.29166,0.00016,23.27369]
[1779875630609,31.13,75804.65,0.0,0.29186,0.00016,23.28145]
[1779875635644,31.13,75811.49,0.0,0.29298,0.00016,23.32531]
[1779875639133,31.13,75812.94,0.0,0.29322,0.00016,23.33461]
[1779875639217,31.13,75812.94,0.0,0.29322,0.00016,23.33461]
[1779875639296,31.13,75812.95,0.0,0.29323,0.00016,23.33472]
[1779875643213,31.13,75818.2,0.0,0.29409,0.00016,23.36798]
[1779875648735,31.13,75817.69,0.0,0.29401,0.00016,23.36491]
[1779875652484,31.13,75818.13,0.0,0.29408,0.00016,23.36775]
[1779875652508,31.13,75818.13,0.0,0.29408,0.00016,23.36775]
[1779875652925,31.13,75818.13,0.0,0.29408,0.00016,23.36775]
[1779875653342,31.13,75818.13,0.0,0.29408,0.00016,23.36775]
[1779875653026,31.13,75818.03,0.0,0.29406,0.00016,23.36713]
[1779875654285,31.13,75833.39,0.0,0.29658,0.00016,23.46351]
[1779875657268,31.13,75834.53,0.0,0.29676,0.00016,23.47064]
[1779875657308,31.13,75834.53,0.0,0.29676,0.00016,23.47064]
[1779875657569,31.13,75834.57,0.0,0.29677,0.00016,23.47089]
[1779875658265,31.13,75834.39,0.0,0.29674,0.00016,23.46977]
[1779875663272,31.13,75834.86,0.0,0.29682,0.00016,23.47271]
[1779875668293,31.13,75835.5,0.0,0.29692,0.00016,23.47671]
[1779875673300,31.13,75835.05,0.0,0.29683,0.00016,23.47027]
[1779875678304,31.13,75833.87,0.0,0.29663,0.00016,23.46293]
[1779875683331,31.13,75834.52,0.0,0.29674,0.00016,23.46705]
[1779875688359,31.13,75834.64,0.0,0.29676,0.00016,23.46785]
[1779875693361,31.13,75835.26,0.0,0.29687,0.00016,23.47178]
[1779875698377,31.13,75835.5,0.0,0.29691,0.00016,23.47333]
[1779875703393,31.13,75827.78,0.0,0.29564,0.00016,23.42508]
[1779875708404,31.13,75827.41,0.0,0.29558,0.00016,23.42274]
[1779875713410,31.13,75822.14,0.0,0.29472,0.00016,23.38966]
[1779875718441,31.13,75829.0,0.0,0.29584,0.00016,23.43269]
[1779875723463,31.13,75827.78,0.0,0.29564,0.00016,23.42497]
[1779875728482,31.13,75827.78,0.0,0.29564,0.00016,23.42493]
[1779875733510,31.13,75824.81,0.0,0.29513,0.00016,23.40265]
[1779875738527,31.13,75823.48,0.0,0.29491,0.00016,23.39432]
[1779875743530,31.13,75822.44,0.0,0.29474,0.00016,23.38779]
[1779875748532,31.13,75822.13,0.0,0.29469,0.00016,23.38586]
[1779875753542,31.13,75822.49,0.0,0.29475,0.00016,23.38812]
[1779875758565,31.13,75820.35,0.0,0.2944,0.00016,23.37461]
[1779875760740,31.13,75817.36,0.0,0.29391,0.00016,23.35577]
[1779875765765,31.13,75810.78,0.0,0.29284,0.00016,23.3144]
[1779875770771,31.13,75808.65,0.0,0.29251,0.00016,23.30124]
[1779875775776,31.14,75807.67,0.0,0.29236,0.00016,23.29548]
[1779875777423,31.14,75807.89,0.0,0.29239,0.00016,23.29688]
[1779875782433,31.14,75805.83,0.0,0.29207,0.00016,23.28414]
[1779875787453,31.14,75804.81,0.0,0.29191,0.00016,23.27803]
[1779875792469,31.14,75804.81,0.0,0.2919,0.00016,23.27476]
[1779875797486,31.14,75806.35,0.0,0.29216,0.00016,23.28489]
[1779875802496,31.14,75807.73,0.0,0.29239,0.00016,23.29393]
[1779875807526,31.15,75809.52,0.0,0.29269,0.00016,23.30563]
[1779875812530,31.15,75810.83,0.0,0.29292,0.00016,23.31434]
[1779875817539,31.15,75811.07,0.0,0.29297,0.00016,23.31622]
[1779875822544,31.15,75816.82,0.0,0.29391,0.00016,23.35293]
[1779875827571,31.15,75815.25,0.0,0.29366,0.00016,23.34321]
[1779875830694,31.15,75815.25,0.0,0.29367,0.00016,23.34334]
[1779875835973,31.15,75813.3,0.0,0.29336,0.00016,23.33127]
[1779875841103,31.15,75810.57,0.0,0.29292,0.00016,23.31428]
[1779875846138,31.15,75808.3,0.0,0.29255,0.00016,23.30014]
[1779875851173,31.16,75808.63,0.0,0.29259,0.00016,23.29881]
[1779875856208,31.16,75808.31,0.0,0.29254,0.00016,23.297]
[1779875862481,31.16,75809.32,0.0,0.29272,0.00016,23.30363]
[1779875865960,31.16,75819.54,0.0,0.29438,0.00016,23.36822]
[1779875873515,31.16,75820.01,0.0,0.29446,0.00016,23.37115]
[1779875881387,31.16,75823.92,0.0,0.2951,0.00016,23.39566]
[1779875886424,31.16,75824.17,0.0,0.29514,0.00016,23.3972]
[1779875891462,31.16,75823.16,0.0,0.29497,0.00016,23.39082]
[1779875896498,31.16,75819.98,0.0,0.29445,0.00016,23.37081]
[1779875901525,31.16,75819.7,0.0,0.29441,0.00016,23.36905]
[1779875906546,31.16,75817.81,0.0,0.2941,0.00016,23.35715]
[1779875911574,31.16,75814.96,0.0,0.29363,0.00016,23.33922]
[1779875916590,31.16,75816.98,0.0,0.29394,0.00016,23.34834]
[1779875921590,31.16,75819.23,0.0,0.29431,0.00016,23.36246]
[1779875926594,31.16,75818.88,0.0,0.29425,0.00016,23.36014]
[1779875931603,31.16,75817.41,0.0,0.294,0.00016,23.35077]
[1779875936614,31.16,75816.51,0.0,0.29385,0.00016,23.34502]
[1779875941616,31.16,75816.51,0.0,0.29385,0.00016,23.34497]
[1779875946651,31.16,75816.04,0.0,0.29377,0.00016,23.34193]
[1779875948082,31.16,75819.16,0.0,0.29428,0.00016,23.36151]
[1779875948108,31.16,75819.16,0.0,0.29428,0.00016,23.36151]
[1779875948238,31.16,75819.41,0.0,0.29432,0.00016,23.36309]
[1779875953898,31.15,75821.0,0.0,0.29457,0.00016,23.37284]
[1779875958932,31.15,75822.95,0.0,0.29489,0.00016,23.38489]
[1779875963968,31.15,75825.32,0.0,0.29527,0.00016,23.39958]
[1779875969002,31.15,75827.46,0.0,0.29561,0.00016,23.41282]
[1779875974038,31.15,75828.45,0.0,0.29575,0.00016,23.41523]
[1779875981955,31.15,75827.96,0.0,0.29566,0.00016,23.41195]
[1779875988137,31.15,75826.56,0.0,0.29543,0.00016,23.40303]
[1779875993172,31.15,75822.53,0.0,0.29477,0.00016,23.37764]
[1779875999212,31.15,75821.42,0.0,0.29459,0.00016,23.37067]
[1779876004248,31.15,75826.29,0.0,0.29538,0.00016,23.40119]
[1779876009283,31.15,75826.78,0.0,0.29546,0.00016,23.40418]
[1779876015328,31.15,75827.71,0.0,0.29561,0.00016,23.40989]
[1779876020473,31.15,75826.74,0.0,0.29545,0.00016,23.40371]
[1779876020574,31.15,75818.98,0.0,0.29418,0.00016,23.35495]
[1779876021270,31.15,75818.98,0.0,0.29418,0.00016,23.35495]
[1779876021342,31.15,75818.98,0.0,0.29418,0.00016,23.35495]
[1779876021420,31.15,75807.16,0.0,0.29225,0.00016,23.28026]
[1779876021902,31.15,75807.16,0.0,0.29225,0.00016,23.28026]
[1779876022176,31.15,75807.16,0.0,0.29225,0.00016,23.28026]
[1779876022235,31.15,75807.16,0.0,0.29225,0.00016,23.28026]
[1779876022278,31.15,75807.16,0.0,0.29225,0.00016,23.28026]
[1779876022553,31.15,75807.16,0.0,0.29225,0.00016,23.28026]
[1779876022596,31.15,75807.16,0.0,0.29225,0.00016,23.28026]
[1779876022697,31.15,75805.7,0.0,0.29202,0.00016,23.2711]
[1779876023312,31.15,75805.7,0.0,0.29202,0.00016,23.2711]
[1779876023391,31.15,75805.7,0.0,0.29202,0.00016,23.2712]
[1779876025215,31.15,75806.0,0.0,0.29207,0.00016,23.2732]
[1779876025226,31.15,75806.0,0.0,0.29207,0.00016,23.2732]
[1779876025234,31.15,75806.0,0.0,0.29207,0.00016,23.2732]
[1779876025658,31.15,75804.84,0.0,0.29188,0.00016,23.26584]
[1779876030687,31.15,75805.8,0.0,0.29205,0.00016,23.27234]
[1779876035711,31.15,75808.24,0.0,0.29244,0.00016,23.28466]
[1779876040736,31.15,75809.65,0.0,0.29268,0.00016,23.29408]
[1779876045758,31.16,75810.28,0.0,0.29279,0.00016,23.29855]
[1779876050769,31.16,75809.9,0.0,0.29275,0.00016,23.29662]
[1779876055785,31.16,75810.35,0.0,0.29283,0.00016,23.30003]
[1779876060800,31.16,75810.68,0.0,0.2929,0.00016,23.30257]
[1779876065819,31.16,75809.97,0.0,0.2928,0.00016,23.29853]
[1779876070822,31.17,75808.46,0.0,0.29256,0.00016,23.28943]
[1779876073939,31.17,75804.93,0.0,0.292,0.00016,23.26736]
[1779876073952,31.17,75804.93,0.0,0.292,0.00016,23.26746]
[1779876079784,31.17,75802.56,0.0,0.29163,0.00016,23.25312]
[1779876084821,31.17,75800.76,0.0,0.29136,0.00016,23.24226]
[1779876090862,31.18,75799.99,0.0,0.29125,0.00016,23.23804]
[1779876100704,31.18,75798.22,0.0,0.29094,0.00016,23.22325]
[1779876105967,31.18,75795.94,0.0,0.29061,0.00016,23.21031]
[1779876111002,31.19,75800.65,0.0,0.29139,0.00016,23.2408]
[1779876116039,31.19,75803.97,0.0,0.29194,0.00016,23.2622]
[1779876121074,31.19,75802.24,0.0,0.29167,0.00016,23.25157]
[1779876126109,31.19,75804.89,0.0,0.29211,0.00016,23.26878]
[1779876131144,31.19,75804.63,0.0,0.29208,0.00016,23.26748]
[1779876137186,31.19,75805.65,0.0,0.29226,0.00016,23.27442]
[1779876143077,31.2,75806.06,0.0,0.29234,0.00016,23.27749]
[1779876151286,31.2,75804.57,0.0,0.29209,0.00016,23.26505]
[1779876156385,31.2,75807.28,0.0,0.29254,0.00016,23.2825]
[1779876156634,31.2,75807.28,0.0,0.29254,0.00016,23.2825]
[1779876156666,31.2,75807.28,0.0,0.29254,0.00016,23.2825]
[1779876156739,31.2,75807.28,0.0,0.29254,0.00016,23.2825]
[1779876156763,31.2,75807.28,0.0,0.29254,0.00016,23.2825]
[1779876156795,31.2,75805.48,0.0,0.29224,0.00016,23.27119]
[1779876158334,31.2,75796.42,0.0,0.29077,0.00016,23.21374]
[1779876163369,31.2,75792.28,0.0,0.29011,0.00016,23.18748]
[1779876168405,31.2,75790.76,0.0,0.28986,0.00016,23.1779]
[1779876173547,31.2,75788.81,0.0,0.28956,0.00016,23.16586]
[1779876177887,31.2,75788.45,0.0,0.28951,0.00016,23.16396]
[1779876177921,31.21,75788.16,0.0,0.28947,0.00016,23.16231]
[1779876183619,31.21,75790.11,0.0,0.28979,0.00016,23.17509]
[1779876183646,31.21,75791.81,0.0,0.29007,0.00016,23.18601]
[1779876185673,31.21,75791.81,0.0,0.29007,0.00016,23.18609]
[1779876185765,31.21,75792.34,0.0,0.29016,0.00016,23.18953]
[1779876187709,31.21,75792.34,0.0,0.29016,0.00016,23.18959]
[1779876187765,31.21,75790.64,0.0,0.28989,0.00016,23.17882]
[1779876193295,31.21,75788.82,0.0,0.2896,0.00016,23.16754]
[1779876195717,31.21,75790.27,0.0,0.28984,0.00016,23.17694]
[1779876195864,31.21,75788.65,0.0,0.28958,0.00016,23.16666]
[1779876200890,31.21,75787.16,0.0,0.28935,0.00016,23.15748]
[1779876205911,31.21,75785.43,0.0,0.28908,0.00016,23.14676]
[1779876210912,31.21,75786.49,0.0,0.28926,0.00016,23.15382]
[1779876215935,31.22,75785.28,0.0,0.28905,0.00016,23.14274]
[1779876220943,31.22,75785.91,0.0,0.28916,0.00016,23.14715]
[1779876221772,31.22,75785.74,0.0,0.28913,0.00016,23.14607]
[1779876221902,31.22,75785.74,0.0,0.28913,0.00016,23.14619]
[1779876223839,31.22,75786.42,0.0,0.28925,0.00016,23.15077]
[1779876223898,31.22,75787.04,0.0,0.28935,0.00016,23.15473]
[1779876229836,31.22,75787.38,0.0,0.28942,0.00016,23.1576]
[1779876230746,31.22,75787.38,0.0,0.28942,0.00016,23.1576]
[1779876230845,31.22,75788.37,0.0,0.28959,0.00016,23.16404]
[1779876232946,31.22,75788.37,0.0,0.28959,0.00016,23.16416]
[1779876232964,31.22,75788.33,0.0,0.28959,0.00016,23.16413]
[1779876238899,31.23,75791.39,0.0,0.29009,0.00016,23.184]
[1779876243934,31.23,75785.98,0.0,0.28923,0.00016,23.14986]
[1779876249120,31.23,75786.2,0.0,0.28927,0.00016,23.15145]
[1779876255018,31.23,75786.16,0.0,0.28928,0.00016,23.15198]
[1779876255483,31.23,75786.16,0.0,0.28928,0.00016,23.15198]
[1779876256029,31.23,75787.25,0.0,0.28946,0.00016,23.15902]
[1779876261059,31.23,75794.11,0.0,0.29059,0.00016,23.20321]
[1779876266790,31.23,75795.82,0.0,0.29087,0.00016,23.2144]
[1779876267040,31.24,75797.04,0.0,0.29107,0.00016,23.2223]
[1779876272055,31.24,75797.8,0.0,0.29117,0.00016,23.22354]
[1779876277073,31.24,75797.92,0.0,0.2912,0.00016,23.22439]
[1779876279975,31.24,75809.99,0.0,0.29316,0.00016,23.30075]
[1779876284977,31.24,75807.03,0.0,0.29268,0.00016,23.28219]
[1779876290001,31.24,75811.6,0.0,0.29342,0.00016,23.31108]
[1779876295092,31.24,75813.07,0.0,0.29366,0.00016,23.32036]
[1779876300112,31.24,75814.65,0.0,0.29392,0.00016,23.33033]
[1779876305121,31.24,75816.48,0.0,0.29422,0.00016,23.34182]
[1779876314281,31.24,75818.33,0.0,0.29452,0.00016,23.35339]
[1779876319287,31.24,75818.33,0.0,0.29452,0.00016,23.35337]
[1779876324313,31.24,75820.19,0.0,0.29482,0.00016,23.365]
[1779876329328,31.24,75820.57,0.0,0.29488,0.00016,23.36735]
[1779876334336,31.24,75816.6,0.0,0.29421,0.00016,23.33879]
[1779876335227,31.24,75816.18,0.0,0.29415,0.00016,23.33617]
[1779876335244,31.24,75816.18,0.0,0.29415,0.00016,23.33617]
[1779876337278,31.24,75816.62,0.0,0.29422,0.00016,23.33899]
[1779876337281,31.24,75816.62,0.0,0.29422,0.00016,23.33899]
[1779876337286,31.24,75816.62,0.0,0.29422,0.00016,23.33899]
[1779876342310,31.24,75816.1,0.0,0.29414,0.00016,23.33583]
[1779876343423,31.24,75816.06,0.0,0.29413,0.00016,23.33561]
[1779876343448,31.24,75816.06,0.0,0.29413,0.00016,23.33561]
[1779876343455,31.24,75816.06,0.0,0.29413,0.00016,23.33561]
[1779876345475,31.24,75816.14,0.0,0.29414,0.00016,23.33613]
[1779876346034,31.24,75816.14,0.0,0.29415,0.00016,23.33618]
[1779876347510,31.24,75816.14,0.0,0.29415,0.00016,23.33618]
[1779876347611,31.24,75816.14,0.0,0.29415,0.00016,23.33621]
[1779876352636,31.24,75817.9,0.0,0.29444,0.00016,23.34737]
[1779876358740,31.24,75817.82,0.0,0.29443,0.00016,23.34701]
[1779876361860,31.24,75817.15,0.0,0.29432,0.00016,23.34285]
[1779876362080,31.24,75817.15,0.0,0.29432,0.00016,23.34285]
[1779876366102,31.24,75821.57,0.0,0.29504,0.00016,23.37065]
[1779876366113,31.24,75821.57,0.0,0.29504,0.00016,23.37065]
[1779876366167,31.24,75821.83,0.0,0.29509,0.00016,23.3723]
[1779876371168,31.24,75825.07,0.0,0.29561,0.00016,23.39257]
[1779876377875,31.24,75827.02,0.0,0.29593,0.00016,23.40469]
[1779876382911,31.24,75825.05,0.0,0.29561,0.00016,23.39232]
[1779876388953,31.24,75820.84,0.0,0.29492,0.00016,23.36594]
[1779876393974,31.24,75819.4,0.0,0.29466,0.00016,23.35327]
[1779876399983,31.24,75819.41,0.0,0.29466,0.00016,23.35331]
[1779876405104,31.24,75818.74,0.0,0.29455,0.00016,23.3491]
[1779876411112,31.24,75820.04,0.0,0.29476,0.00016,23.35713]
[1779876416148,31.24,75819.24,0.0,0.29463,0.00016,23.35202]
[1779876421183,31.24,75817.56,0.0,0.29435,0.00016,23.34138]
[1779876426218,31.24,75815.66,0.0,0.29404,0.00016,23.32939]
[1779876431252,31.24,75815.55,0.0,0.29402,0.00016,23.32866]
[1779876439310,31.24,75815.09,0.0,0.29394,0.00016,23.32568]
[1779876444877,31.24,75815.66,0.0,0.29404,0.00016,23.32923]
[1779876452398,31.24,75815.58,0.0,0.294,0.00016,23.32493]
[1779876462472,31.24,75814.41,0.0,0.2938,0.00016,23.31746]
[1779876469361,31.24,75814.17,0.0,0.29376,0.00016,23.31592]
[1779876475409,31.23,75817.32,0.0,0.29427,0.00016,23.33556]
[1779876480647,31.23,75815.64,0.0,0.29399,0.00016,23.32491]
[1779876487645,31.23,75813.83,0.0,0.2937,0.00016,23.31349]
[1779876492681,31.23,75814.18,0.0,0.29376,0.00016,23.31569]
[1779876494957,31.23,75822.2,0.0,0.29506,0.00016,23.366]
[1779876499994,31.23,75825.46,0.0,0.29559,0.00016,23.38629]
[1779876505772,31.23,75826.44,0.0,0.29574,0.00016,23.3921]
[1779876510806,31.23,75827.82,0.0,0.29596,0.00016,23.4005]
[1779876515842,31.23,75828.07,0.0,0.29598,0.00016,23.39823]
[1779876521268,31.23,75827.34,0.0,0.29585,0.00016,23.39353]
[1779876526920,31.23,75830.01,0.0,0.29628,0.00016,23.40994]
[1779876532485,31.23,75826.62,0.0,0.29572,0.00016,23.38863]
[1779876537997,31.23,75826.21,0.0,0.29565,0.00016,23.38586]
[1779876540804,31.23,75826.45,0.0,0.29569,0.00016,23.38733]
[1779876541340,31.23,75824.59,0.0,0.29538,0.00016,23.37563]
[1779876546341,31.23,75819.56,0.0,0.29456,0.00016,23.34414]
[1779876548789,31.23,75813.98,0.0,0.29365,0.00016,23.30911]
[1779876549324,31.23,75811.67,0.0,0.29328,0.00016,23.29459]
[1779876554344,31.23,75812.83,0.0,0.29347,0.00016,23.30206]
[1779876559361,31.23,75812.98,0.0,0.2935,0.00016,23.30317]
[1779876564376,31.23,75814.54,0.0,0.29376,0.00016,23.31318]
[1779876569390,31.23,75814.78,0.0,0.2938,0.00016,23.31486]
[1779876574402,31.23,75817.95,0.0,0.2943,0.00016,23.33129]
[1779876576329,31.23,75825.93,0.0,0.2956,0.00016,23.38131]
[1779876581336,31.23,75826.05,0.0,0.29562,0.00016,23.38207]
[1779876585368,31.23,75814.79,0.0,0.29379,0.00016,23.31142]
[1779876588354,31.23,75811.57,0.0,0.29326,0.00016,23.2912]
[1779876588351,31.23,75802.91,0.0,0.29186,0.00016,23.23658]
[1779876589285,31.23,75802.91,0.0,0.29186,0.00016,23.23658]
[1779876589365,31.23,75796.65,0.0,0.29084,0.00016,23.19697]
[1779876594390,31.23,75797.26,0.0,0.29095,0.00016,23.20119]
[1779876600117,31.23,75795.25,0.0,0.29063,0.00016,23.18867]
[1779876601839,31.23,75794.02,0.0,0.29043,0.00016,23.18091]
[1779876607002,31.24,75794.37,0.0,0.29051,0.00016,23.18369]
[1779876608918,31.24,75793.5,0.0,0.29037,0.00016,23.17844]
[1779876614531,31.24,75793.53,0.0,0.2904,0.00016,23.17959]
[1779876620301,31.24,75789.5,0.0,0.28976,0.00016,23.15436]
[1779876620376,31.24,75789.47,0.0,0.28976,0.00016,23.15429]
[1779876626150,31.25,75789.18,0.0,0.28973,0.00016,23.15304]
[1779876626163,31.25,75789.18,0.0,0.28973,0.00016,23.15304]
[1779876626183,31.25,75790.47,0.0,0.28994,0.00016,23.1615]
[1779876632488,31.25,75791.81,0.0,0.29017,0.00016,23.17045]
[1779876634336,31.25,75791.39,0.0,0.29009,0.00016,23.16433]
[1779876634346,31.25,75791.68,0.0,0.29014,0.00016,23.16638]
[1779876639711,31.25,75789.75,0.0,0.28984,0.00016,23.1547]
[1779876644742,31.26,75788.29,0.0,0.28962,0.00016,23.14584]
[1779876652412,31.26,75787.83,0.0,0.28955,0.00016,23.14324]
[1779876657833,31.26,75788.09,0.0,0.28963,0.00016,23.14613]
[1779876662868,31.26,75788.86,0.0,0.28977,0.00016,23.15159]
[1779876667905,31.27,75788.63,0.0,0.28974,0.00016,23.15067]
[1779876675960,31.27,75789.26,0.0,0.28987,0.00016,23.15554]
[1779876680997,31.27,75789.88,0.0,0.28998,0.00016,23.16001]
[1779876686890,31.27,75788.84,0.0,0.28983,0.00016,23.15397]
[1779876692526,31.27,75788.84,0.0,0.28983,0.00016,23.15397]
[1779876699121,31.28,75785.12,0.0,0.28924,0.00016,23.12775]
[1779876704462,31.28,75785.12,0.0,0.28924,0.00016,23.12775]
[1779876709480,31.28,75782.1,0.0,0.28877,0.00016,23.10935]
[1779876714506,31.29,75781.32,0.0,0.28866,0.00016,23.10484]
[1779876719509,31.29,75780.82,0.0,0.28859,0.00016,23.10212]
[1779876724516,31.29,75781.82,0.0,0.28876,0.00016,23.10898]
[1779876729535,31.29,75780.72,0.0,0.2886,0.00016,23.10246]
[1779876734543,31.29,75780.26,0.0,0.28854,0.00016,23.09993]
[1779876739556,31.29,75780.19,0.0,0.28854,0.00016,23.09989]
[1779876744572,31.3,75779.18,0.0,0.28838,0.00016,23.09385]
[1779876749601,31.3,75779.13,0.0,0.28839,0.00016,23.09395]
[1779876754627,31.3,75777.83,0.0,0.28816,0.00016,23.08243]
[1779876759633,31.3,75777.87,0.0,0.28818,0.00016,23.08314]
[1779876764634,31.3,75777.71,0.0,0.28817,0.00016,23.08256]
[1779876769634,31.31,75777.59,0.0,0.28816,0.00016,23.08223]
[1779876774634,31.31,75777.44,0.0,0.28815,0.00016,23.08171]
[1779876779647,31.31,75777.44,0.0,0.28816,0.00016,23.08214]
[1779876784655,31.31,75777.24,0.0,0.28814,0.00016,23.08128]
[1779876789657,31.31,75777.24,0.0,0.28815,0.00016,23.0817]
[1779876794665,31.31,75775.53,0.0,0.28789,0.00016,23.07118]
[1779876799675,31.32,75775.43,0.0,0.28788,0.00016,23.07102]
[1779876804702,31.32,75775.69,0.0,0.28794,0.00016,23.07313]
[1779876809723,31.32,75775.84,0.0,0.28797,0.00016,23.07453]
[1779876814747,31.32,75778.02,0.0,0.28831,0.00016,23.08523]
[1779876814972,31.32,75778.02,0.0,0.28831,0.00016,23.08523]
[1779876814986,31.32,75778.02,0.0,0.28831,0.00016,23.08523]
[1779876815071,31.32,75780.54,0.0,0.28872,0.00016,23.10133]
[1779876816715,31.32,75783.13,0.0,0.28914,0.00016,23.11797]
[1779876822453,31.32,75787.3,0.0,0.28982,0.00016,23.1447]
[1779876824927,31.32,75788.68,0.0,0.29004,0.00016,23.15356]
[1779876825028,31.32,75789.42,0.0,0.29016,0.00016,23.15828]
[1779876826084,31.32,75789.42,0.0,0.29016,0.00016,23.15828]
[1779876826104,31.32,75790.05,0.0,0.29026,0.00016,23.16231]
[1779876832386,31.32,75791.85,0.0,0.29056,0.00016,23.17384]
[1779876836456,31.32,75793.0,0.0,0.29075,0.00016,23.18122]
[1779876837202,31.32,75792.82,0.0,0.29072,0.00016,23.1801]
[1779876840690,31.32,75793.44,0.0,0.29082,0.00016,23.18406]
[1779876840847,31.32,75793.44,0.0,0.29082,0.00016,23.18406]
[1779876840874,31.32,75793.44,0.0,0.29082,0.00016,23.18406]
[1779876841295,31.32,75793.44,0.0,0.29082,0.00016,23.18406]
[1779876841360,31.32,75797.77,0.0,0.29152,0.00016,23.21152]
[1779876847582,31.32,75800.65,0.0,0.29199,0.00016,23.22968]
[1779876853612,31.32,75805.79,0.0,0.29282,0.00016,23.26196]
[1779876857713,31.32,75817.76,0.0,0.29476,0.00016,23.33682]
[1779876860209,31.32,75820.04,0.0,0.29513,0.00016,23.35103]
[1779876860239,31.32,75820.04,0.0,0.29513,0.00016,23.35103]
[1779876860293,31.32,75820.04,0.0,0.29513,0.00016,23.35103]
[1779876860336,31.32,75820.04,0.0,0.29513,0.00016,23.35103]
[1779876860392,31.32,75820.04,0.0,0.29513,0.00016,23.35103]
[1779876860525,31.32,75821.73,0.0,0.2954,0.00016,23.36154]
[1779876865912,31.32,75827.7,0.0,0.29637,0.00016,23.3985]
[1779876871327,31.32,75828.4,0.0,0.29645,0.00016,23.39891]
[1779876874027,31.32,75829.36,0.0,0.29661,0.00016,23.40477]
[1779876874047,31.32,75829.36,0.0,0.29661,0.00016,23.40477]
[1779876874568,31.32,75834.79,0.0,0.29749,0.00016,23.43837]
[1779876875926,31.32,75836.44,0.0,0.29776,0.00016,23.4485]
[1779876876147,31.32,75836.44,0.0,0.29776,0.00016,23.4485]
[1779876881399,31.32,75842.01,0.0,0.29865,0.00016,23.48226]
[1779876881733,31.32,75842.01,0.0,0.29865,0.00016,23.48226]
[1779876882310,31.32,75842.01,0.0,0.29865,0.00016,23.48226]
[1779876882326,31.32,75842.01,0.0,0.29865,0.00016,23.48226]
[1779876882411,31.32,75847.93,0.0,0.29962,0.00016,23.51854]
[1779876884266,31.32,75848.15,0.0,0.29965,0.00016,23.51976]
[1779876884298,31.32,75848.15,0.0,0.29965,0.00016,23.51976]
[1779876884366,31.32,75848.15,0.0,0.29965,0.00016,23.51976]
[1779876884467,31.32,75849.07,0.0,0.2998,0.00016,23.52528]
[1779876884836,31.32,75849.07,0.0,0.2998,0.00016,23.52528]
[1779876884854,31.32,75849.07,0.0,0.2998,0.00016,23.52528]
[1779876886412,31.32,75849.07,0.0,0.2998,0.00016,23.52519]
[1779876886469,31.31,75849.78,0.0,0.29991,0.00016,23.52946]
[1779876888575,31.31,75849.78,0.0,0.29991,0.00016,23.52937]
[1779876888617,31.31,75853.18,0.0,0.30046,0.00016,23.5501]
[1779876892553,31.31,75853.62,0.0,0.30053,0.00016,23.55246]
[1779876892590,31.31,75858.85,0.0,0.30138,0.00016,23.58431]
[1779876894602,31.31,75858.85,0.0,0.30138,0.00016,23.58417]
[1779876894629,31.31,75858.85,0.0,0.30138,0.00016,23.58417]
[1779876894697,31.31,75861.66,0.0,0.30184,0.00016,23.60115]
[1779876896652,31.31,75861.66,0.0,0.30183,0.00016,23.601]
[1779876896673,31.31,75861.66,0.0,0.30183,0.00016,23.601]
[1779876901315,31.31,75861.74,0.0,0.30182,0.00016,23.60076]
[1779876901541,31.31,75861.84,0.0,0.30184,0.00016,23.60122]
[1779876903520,31.3,75854.85,0.0,0.30068,0.00016,23.5584]
[1779876903615,31.3,75852.36,0.0,0.30027,0.00016,23.54304]
[1779876913888,31.3,75856.01,0.0,0.30086,0.00016,23.56487]
[1779876920672,31.3,75853.77,0.0,0.30045,0.00016,23.54977]
[1779876921071,31.3,75853.77,0.0,0.30045,0.00016,23.54977]
[1779876921680,31.29,75852.99,0.0,0.30032,0.00016,23.54488]
[1779876928586,31.29,75845.96,0.0,0.29915,0.00016,23.50105]
[1779876933764,31.29,75845.66,0.0,0.29906,0.00016,23.49515]
[1779876939346,31.29,75845.53,0.0,0.29903,0.00016,23.4939]
[1779876944415,31.29,75845.26,0.0,0.29898,0.00016,23.49215]
[1779876949873,31.28,75845.26,0.0,0.29896,0.00016,23.49124]
[1779876952047,31.28,75845.26,0.0,0.29896,0.00016,23.49124]
[1779876952128,31.28,75847.16,0.0,0.29926,0.00016,23.50267]
[1779876958939,31.28,75848.35,0.0,0.29944,0.00016,23.50938]
[1779876965988,31.28,75850.01,0.0,0.29969,0.00016,23.51894]
[1779876971022,31.27,75852.68,0.0,0.30012,0.00016,23.53481]
[1779876976058,31.27,75853.95,0.0,0.3003,0.00016,23.54184]
[1779876982102,31.27,75857.02,0.0,0.30079,0.00016,23.5599]
[1779876987136,31.26,75855.46,0.0,0.30051,0.00016,23.54971]
[1779876992170,31.26,75855.16,0.0,0.30042,0.00016,23.54363]
[1779876994046,31.26,75854.94,0.0,0.30038,0.00016,23.54216]
[1779876994269,31.26,75856.05,0.0,0.30057,0.00016,23.54896]
[1779877000228,31.26,75861.54,0.0,0.30145,0.00016,23.58179]
[1779877004558,31.26,75865.66,0.0,0.30212,0.00016,23.60672]
[1779877004783,31.26,75871.54,0.0,0.30308,0.00017,23.64225]
[1779877009799,31.25,75876.27,0.0,0.30385,0.00017,23.6704]
[1779877014805,31.25,75881.53,0.0,0.3047,0.00017,23.70144]
[1779877019815,31.25,75884.01,0.0,0.30509,0.00017,23.7156]
[1779877024835,31.24,75887.49,0.0,0.30564,0.00017,23.73572]
[1779877026740,31.24,75895.68,0.0,0.30698,0.00017,23.78432]
[1779877031752,31.23,75894.02,0.0,0.30668,0.00017,23.77353]
[1779877036770,31.23,75892.97,0.0,0.30647,0.00017,23.76618]
[1779877040245,31.22,75891.33,0.0,0.30618,0.00017,23.75549]
[1779877040247,31.22,75891.33,0.0,0.30618,0.00017,23.75549]
[1779877040272,31.22,75891.33,0.0,0.30618,0.00017,23.75549]
[1779877040508,31.22,75891.33,0.0,0.30617,0.00017,23.75528]
[1779877042224,31.22,75893.73,0.0,0.30656,0.00017,23.76946]
[1779877042239,31.22,75893.73,0.0,0.30656,0.00017,23.76946]
[1779877042522,31.22,75894.87,0.0,0.30675,0.00017,23.77607]
[1779877047529,31.22,75898.24,0.0,0.30728,0.00017,23.79532]
[1779877052592,31.21,75902.3,0.0,0.30789,0.00017,23.8145]
[1779877057936,31.2,75902.79,0.0,0.30793,0.00017,23.81621]
[1779877064676,31.2,75909.51,0.0,0.309,0.00017,23.85453]
[1779877069712,31.19,75905.68,0.0,0.30833,0.00017,23.83055]
[1779877073719,31.19,75905.0,0.0,0.3082,0.00017,23.82581]
[1779877073873,31.19,75904.09,0.0,0.30804,0.00017,23.82015]
[1779877077774,31.18,75896.19,0.0,0.3067,0.00017,23.77201]
[1779877083819,31.18,75895.39,0.0,0.30653,0.00017,23.76606]
[1779877088852,31.17,75893.12,0.0,0.30613,0.00017,23.75145]
[1779877093887,31.17,75892.27,0.0,0.30596,0.00017,23.74537]
[1779877098922,31.16,75891.11,0.0,0.30574,0.00017,23.73744]
[1779877104966,31.16,75890.34,0.0,0.30558,0.00017,23.73166]
[1779877110535,31.15,75890.66,0.0,0.3056,0.00017,23.73266]
[1779877115596,31.15,75890.66,0.0,0.30556,0.00017,23.7285]
[1779877121082,31.14,75890.23,0.0,0.30545,0.00017,23.72446]
[1779877124778,31.14,75889.8,0.0,0.30537,0.00017,23.7215]
[1779877124849,31.14,75889.8,0.0,0.30536,0.00017,23.72114]
[1779877125347,31.14,75889.8,0.0,0.30536,0.00017,23.72114]
[1779877125738,31.14,75887.9,0.0,0.30504,0.00017,23.70948]
[1779877126915,31.14,75876.8,0.0,0.30319,0.00017,23.64192]
[1779877130662,31.14,75871.7,0.0,0.30234,0.00017,23.61059]
[1779877130913,31.14,75871.53,0.0,0.30231,0.00017,23.60942]
[1779877132663,31.13,75868.3,0.0,0.30177,0.00017,23.58959]
[1779877132678,31.13,75868.3,0.0,0.30177,0.00017,23.58959]
[1779877132861,31.13,75868.73,0.0,0.30184,0.00017,23.59218]
[1779877138200,31.13,75869.77,0.0,0.30201,0.00017,23.59835]
[1779877143236,31.13,75872.62,0.0,0.30247,0.00017,23.61556]
[1779877148271,31.13,75873.95,0.0,0.30269,0.00017,23.6235]
[1779877152900,31.13,75879.62,0.0,0.30362,0.00017,23.6579]
[1779877153946,31.13,75891.42,0.0,0.30558,0.00017,23.72926]
[1779877156343,31.13,75890.06,0.0,0.30535,0.00017,23.72079]
[1779877156414,31.13,75890.21,0.0,0.30537,0.00017,23.72158]
[1779877162370,31.13,75889.72,0.0,0.30526,0.00017,23.71787]
[1779877167692,31.12,75886.96,0.0,0.30479,0.00017,23.70069]
[1779877167703,31.12,75886.96,0.0,0.30479,0.00017,23.70069]
[1779877167969,31.12,75875.9,0.0,0.30295,0.00017,23.63338]
[1779877173446,31.12,75877.16,0.0,0.30313,0.00017,23.63708]
[1779877178693,31.12,75877.53,0.0,0.30318,0.00017,23.63908]
[1779877178787,31.12,75887.96,0.0,0.30491,0.00017,23.70235]
[1779877179509,31.12,75887.96,0.0,0.30491,0.00017,23.70235]
[1779877179610,31.12,75887.78,0.0,0.30488,0.00017,23.70114]
[1779877181565,31.12,75887.78,0.0,0.30488,0.00017,23.70103]
[1779877181624,31.12,75887.58,0.0,0.30484,0.00017,23.6997]
[1779877183619,31.12,75887.58,0.0,0.30484,0.00017,23.69958]
[1779877183624,31.12,75887.19,0.0,0.30477,0.00017,23.69711]
[1779877187725,31.11,75887.38,0.0,0.30479,0.00017,23.69791]
[1779877187939,31.11,75886.87,0.0,0.3047,0.00017,23.6947]
[1779877193591,31.11,75885.21,0.0,0.3044,0.00017,23.68394]
[1779877198626,31.11,75884.43,0.0,0.30426,0.00017,23.67865]
[1779877203578,31.11,75881.32,0.0,0.30373,0.00017,23.65931]
[1779877203677,31.11,75874.05,0.0,0.30252,0.00017,23.61487]
[1779877204265,31.11,75874.05,0.0,0.30252,0.00017,23.61487]
[1779877204306,31.11,75874.05,0.0,0.30252,0.00017,23.61487]
[1779877204777,31.11,75867.27,0.0,0.3014,0.00017,23.57327]
[1779877205572,31.11,75867.27,0.0,0.3014,0.00017,23.57327]
[1779877206185,31.1,75867.27,0.0,0.30139,0.00017,23.57318]
[1779877206197,31.1,75867.27,0.0,0.30139,0.00017,23.57318]
[1779877206598,31.1,75867.27,0.0,0.30139,0.00017,23.57318]
[1779877208222,31.1,75864.13,0.0,0.30087,0.00017,23.55375]
[1779877210581,31.1,75864.92,0.0,0.301,0.00017,23.55848]
[1779877214370,31.1,75867.79,0.0,0.30147,0.00017,23.57591]
[1779877214743,31.1,75867.07,0.0,0.30134,0.00017,23.57134]
[1779877219777,31.1,75872.9,0.0,0.3023,0.00017,23.60692]
[1779877220510,31.1,75872.9,0.0,0.3023,0.00017,23.60692]
[1779877220673,31.1,75872.9,0.0,0.3023,0.00017,23.60692]
[1779877220695,31.1,75872.9,0.0,0.3023,0.00017,23.60692]
[1779877220797,31.1,75875.19,0.0,0.30268,0.00017,23.62089]
[1779877222550,31.1,75875.19,0.0,0.30268,0.00017,23.62086]
[1779877222565,31.1,75875.19,0.0,0.30268,0.00017,23.62086]
[1779877227650,31.1,75876.43,0.0,0.30288,0.00017,23.62826]
[1779877230788,31.1,75882.63,0.0,0.30391,0.00017,23.66591]
[1779877230820,31.1,75882.63,0.0,0.30391,0.00017,23.66591]
[1779877231945,31.1,75887.28,0.0,0.30468,0.00017,23.69409]
[1779877231984,31.1,75887.76,0.0,0.30473,0.00017,23.69329]
[1779877236985,31.1,75887.08,0.0,0.30461,0.00017,23.6888]
[1779877242006,31.09,75886.51,0.0,0.3045,0.00017,23.68486]
[1779877247009,31.09,75886.2,0.0,0.30444,0.00017,23.6825]
[1779877252014,31.09,75884.1,0.0,0.30407,0.00017,23.66925]
[1779877257027,31.09,75881.2,0.0,0.30358,0.00017,23.65115]
[1779877262049,31.09,75881.07,0.0,0.30354,0.00017,23.64996]
[1779877263948,31.09,75879.34,0.0,0.30325,0.00017,23.63925]
[1779877264086,31.09,75881.01,0.0,0.30353,0.00017,23.64936]
[1779877267719,31.08,75883.48,0.0,0.30393,0.00017,23.66416]
[1779877268114,31.08,75883.44,0.0,0.30392,0.00017,23.66382]
[1779877269122,31.08,75872.47,0.0,0.3021,0.00017,23.59674]
[1779877274144,31.08,75870.32,0.0,0.30174,0.00017,23.58348]
[1779877279159,31.08,75868.18,0.0,0.30138,0.00017,23.57028]
[1779877284163,31.08,75870.66,0.0,0.30179,0.00017,23.58549]
[1779877289183,31.08,75870.97,0.0,0.30184,0.00017,23.58736]
[1779877294186,31.08,75875.56,0.0,0.30258,0.00017,23.6118]
[1779877299214,31.08,75875.75,0.0,0.30261,0.00017,23.61287]
[1779877304244,31.08,75870.66,0.0,0.30176,0.00017,23.58163]
[1779877309266,31.08,75870.63,0.0,0.30176,0.00017,23.58152]
[1779877315940,31.08,75872.04,0.0,0.302,0.00017,23.59028]
[1779877323199,31.08,75874.45,0.0,0.3024,0.00017,23.60519]
[1779877328214,31.08,75875.29,0.0,0.30254,0.00017,23.61041]
[1779877335288,31.08,75875.75,0.0,0.30262,0.00017,23.61335]
[1779877340297,31.08,75876.69,0.0,0.30278,0.00017,23.61919]
[1779877345304,31.08,75876.69,0.0,0.30278,0.00017,23.61929]
[1779877350306,31.09,75878.28,0.0,0.30305,0.00017,23.62908]
[1779877355320,31.09,75880.13,0.0,0.30334,0.00017,23.63682]
[1779877360324,31.09,75881.01,0.0,0.30348,0.00017,23.6422]
[1779877365325,31.09,75880.91,0.0,0.30347,0.00017,23.6416]
[1779877370838,31.09,75887.53,0.0,0.30457,0.00017,23.68182]
[1779877375853,31.08,75887.65,0.0,0.30458,0.00017,23.68236]
[1779877378941,31.08,75887.42,0.0,0.30454,0.00017,23.68083]
[1779877379204,31.08,75887.6,0.0,0.30457,0.00017,23.68187]
[1779877384217,31.08,75884.69,0.0,0.30408,0.00017,23.664]
[1779877389233,31.08,75882.72,0.0,0.30375,0.00017,23.6518]
[1779877394260,31.08,75882.53,0.0,0.30371,0.00017,23.65043]
[1779877399284,31.08,75883.29,0.0,0.30383,0.00017,23.65479]
[1779877404911,31.08,75882.57,0.0,0.3037,0.00017,23.65018]
[1779877405077,31.08,75884.23,0.0,0.30397,0.00017,23.66024]
[1779877410079,31.08,75885.85,0.0,0.30424,0.00017,23.66984]
[1779877415098,31.08,75887.14,0.0,0.30442,0.00017,23.67368]
[1779877417196,31.07,75888.32,0.0,0.30461,0.00017,23.68068]
[1779877422221,31.07,75892.93,0.0,0.30536,0.00017,23.70814]
[1779877426560,31.07,75896.21,0.0,0.3059,0.00017,23.72746]
[1779877426639,31.07,75896.21,0.0,0.3059,0.00017,23.72746]
[1779877427232,31.07,75896.21,0.0,0.30589,0.00017,23.72735]
[1779877428238,31.07,75904.58,0.0,0.30729,0.00017,23.77768]
[1779877433273,31.06,75912.12,0.0,0.30852,0.00017,23.82204]
[1779877438282,31.06,75913.66,0.0,0.30876,0.00017,23.8305]
[1779877443298,31.06,75912.36,0.0,0.30852,0.00017,23.82183]
[1779877448314,31.05,75914.86,0.0,0.30891,0.00017,23.83588]
[1779877453319,31.05,75913.11,0.0,0.30859,0.00017,23.82455]
[1779877459454,31.04,75908.57,0.0,0.30779,0.00017,23.79612]
[1779877464459,31.04,75909.28,0.0,0.30789,0.00017,23.79965]
[1779877469479,31.03,75914.51,0.0,0.30874,0.00017,23.83014]
[1779877474499,31.03,75912.29,0.0,0.30832,0.00017,23.81242]
[1779877479652,31.03,75912.27,0.0,0.3083,0.00017,23.81167]
[1779877484681,31.02,75911.57,0.0,0.30816,0.00017,23.80654]
[1779877489691,31.02,75916.05,0.0,0.30888,0.00017,23.83256]
[1779877497799,31.01,75919.46,0.0,0.30943,0.00017,23.85221]
[1779877502807,31.01,75918.06,0.0,0.30915,0.00017,23.84212]
[1779877507813,31.0,75918.4,0.0,0.30918,0.00017,23.84324]
[1779877512830,31.0,75919.35,0.0,0.30931,0.00017,23.84799]
[1779877517842,30.99,75918.75,0.0,0.30918,0.00017,23.84349]
[1779877522851,30.99,75924.29,0.0,0.31009,0.00017,23.87559]
[1779877527858,30.98,75923.1,0.0,0.30986,0.00017,23.86749]
[1779877532876,30.98,75922.97,0.0,0.30978,0.00017,23.86212]
[1779877536047,30.97,75925.77,0.0,0.31024,0.00017,23.87821]
[1779877536073,30.97,75928.99,0.0,0.31077,0.00017,23.89717]
[1779877541792,30.97,75927.2,0.0,0.31044,0.00017,23.8854]
[1779877541804,30.97,75927.2,0.0,0.31044,0.00017,23.8854]
[1779877541819,30.97,75927.2,0.0,0.31044,0.00017,23.8854]
[1779877542035,30.97,75927.2,0.0,0.31043,0.00017,23.88518]
[1779877547154,30.96,75928.22,0.0,0.31057,0.00017,23.89031]
[1779877552498,30.96,75926.82,0.0,0.3103,0.00017,23.88081]
[1779877558360,30.95,75925.75,0.0,0.31008,0.00017,23.87304]
[1779877560685,30.95,75924.98,0.0,0.30993,0.00017,23.86775]
[1779877560697,30.95,75924.98,0.0,0.30993,0.00017,23.86775]
[1779877561168,30.94,75924.72,0.0,0.30988,0.00017,23.86597]
[1779877566212,30.94,75924.22,0.0,0.30976,0.00017,23.86185]
[1779877571242,30.93,75925.21,0.0,0.30989,0.00017,23.86657]
[1779877576276,30.93,75926.16,0.0,0.31002,0.00017,23.87103]
[1779877583373,30.92,75924.88,0.0,0.30975,0.00017,23.86172]
[1779877589367,30.91,75926.43,0.0,0.30997,0.00017,23.86958]
[1779877594401,30.91,75925.16,0.0,0.3097,0.00017,23.85715]
[1779877599437,30.9,75923.72,0.0,0.30942,0.00017,23.84734]
[1779877604473,30.89,75926.16,0.0,0.3098,0.00017,23.86077]
[1779877609682,30.89,75930.63,0.0,0.31052,0.00017,23.88644]
[1779877615549,30.88,75928.42,0.0,0.31009,0.00017,23.87131]
[1779877620584,30.87,75925.16,0.0,0.3095,0.00017,23.85041]
[1779877625619,30.86,75926.9,0.0,0.30975,0.00017,23.85947]
[1779877630654,30.86,75928.86,0.0,0.31004,0.00017,23.86977]
[1779877635690,30.85,75928.02,0.0,0.30986,0.00017,23.86331]
[1779877640728,30.84,75927.19,0.0,0.30967,0.00017,23.8569]
[1779877645763,30.84,75924.63,0.0,0.3092,0.00017,23.84011]
[1779877650800,30.83,75924.76,0.0,0.30918,0.00017,23.83945]
[1779877655833,30.82,75923.86,0.0,0.30896,0.00017,23.82901]
[1779877660868,30.81,75917.61,0.0,0.30786,0.00017,23.78978]
[1779877666911,30.81,75917.82,0.0,0.30785,0.00017,23.78951]
[1779877672426,30.8,75917.89,0.0,0.30783,0.00017,23.7889]
[1779877678094,30.79,75919.93,0.0,0.30813,0.00017,23.79967]
[1779877682015,30.79,75907.25,0.0,0.30595,0.00017,23.72155]
[1779877682650,30.79,75907.25,0.0,0.30595,0.00017,23.72155]
[1779877682667,30.79,75907.25,0.0,0.30595,0.00017,23.72155]
[1779877682680,30.79,75907.25,0.0,0.30595,0.00017,23.72155]
[1779877683553,30.79,75904.17,0.0,0.30543,0.00017,23.70261]
[1779877684702,30.79,75905.07,0.0,0.30558,0.00017,23.70795]
[1779877685291,30.79,75905.07,0.0,0.30558,0.00017,23.70795]
[1779877685552,30.79,75905.59,0.0,0.30566,0.00017,23.71097]
[1779877690557,30.78,75908.03,0.0,0.30605,0.00017,23.72523]
[1779877695566,30.78,75910.12,0.0,0.30638,0.00017,23.7372]
[1779877700579,30.78,75911.06,0.0,0.30652,0.00017,23.7422]
[1779877705592,30.77,75912.05,0.0,0.30667,0.00017,23.74751]
[1779877710503,30.77,75903.44,0.0,0.3052,0.00017,23.6943]
[1779877715512,30.77,75903.94,0.0,0.30525,0.00017,23.69345]
[1779877720535,30.77,75908.8,0.0,0.30606,0.00017,23.72278]
[1779877725558,30.77,75911.61,0.0,0.30652,0.00017,23.73955]
[1779877730568,30.76,75913.69,0.0,0.30686,0.00017,23.75184]
[1779877735582,30.76,75915.71,0.0,0.30719,0.00017,23.76375]
[1779877740593,30.76,75918.1,0.0,0.30759,0.00017,23.77788]
[1779877745601,30.76,75920.72,0.0,0.30802,0.00017,23.79339]
[1779877750601,30.76,75922.55,0.0,0.30832,0.00017,23.80407]
[1779877755627,30.75,75924.59,0.0,0.30865,0.00017,23.81598]
[1779877760631,30.75,75924.64,0.0,0.30865,0.00017,23.81587]
[1779877765656,30.75,75925.91,0.0,0.30885,0.00017,23.82312]
[1779877770678,30.75,75925.89,0.0,0.30883,0.00017,23.82251]
[1779877774659,30.75,75933.8,0.0,0.31014,0.00017,23.86618]
[1779877779687,30.74,75934.69,0.0,0.31028,0.00017,23.87092]
[1779877784689,30.74,75931.89,0.0,0.30978,0.00017,23.85353]
[1779877789660,30.74,75922.54,0.0,0.30818,0.00017,23.7966]
[1779877790605,30.74,75914.75,0.0,0.30686,0.00017,23.74928]
[1779877791586,30.74,75914.75,0.0,0.30686,0.00017,23.74928]
[1779877791676,30.74,75915.24,0.0,0.30694,0.00017,23.75223]
[1779877792571,30.74,75915.24,0.0,0.30694,0.00017,23.75223]
[1779877792583,30.74,75914.03,0.0,0.30674,0.00017,23.74483]
[1779877797271,30.74,75910.47,0.0,0.30614,0.00017,23.72309]
[1779877797370,30.74,75910.87,0.0,0.3062,0.00017,23.72549]
[1779877806959,30.74,75910.75,0.0,0.30618,0.00017,23.72455]
[1779877810930,30.73,75924.01,0.0,0.30841,0.00017,23.80488]
[1779877815966,30.73,75924.27,0.0,0.30844,0.00017,23.80595]
[1779877821000,30.73,75926.33,0.0,0.30877,0.00017,23.81783]
[1779877826037,30.73,75926.13,0.0,0.30872,0.00017,23.81605]
[1779877831074,30.72,75922.72,0.0,0.30811,0.00017,23.79132]
[1779877836106,30.72,75920.74,0.0,0.30776,0.00017,23.77877]
[1779877841141,30.72,75920.45,0.0,0.3077,0.00017,23.77659]
[1779877846458,30.72,75919.81,0.0,0.30758,0.00017,23.77246]
[1779877846606,30.72,75908.47,0.0,0.30566,0.00017,23.70326]
[1779877849623,30.72,75908.83,0.0,0.30572,0.00017,23.70542]
[1779877849670,30.72,75909.23,0.0,0.30579,0.00017,23.70784]
[1779877855238,30.72,75911.59,0.0,0.30618,0.00017,23.7221]
[1779877860211,30.72,75914.16,0.0,0.30661,0.00017,23.73766]
[1779877860418,30.72,75914.16,0.0,0.30661,0.00017,23.73766]
[1779877860525,30.72,75914.6,0.0,0.30668,0.00017,23.74031]
[1779877866317,30.72,75909.92,0.0,0.30589,0.00017,23.71168]
[1779877871351,30.72,75910.48,0.0,0.30598,0.00017,23.71502]
[1779877876385,30.71,75910.82,0.0,0.30604,0.00017,23.71694]
[1779877877154,30.71,75910.82,0.0,0.30604,0.00017,23.71694]
[1779877877393,30.71,75911.16,0.0,0.30609,0.00017,23.71898]
[1779877879199,30.71,75910.9,0.0,0.30605,0.00017,23.71736]
[1779877879407,30.71,75911.0,0.0,0.30606,0.00017,23.71793]
[1779877884442,30.71,75911.06,0.0,0.30607,0.00017,23.7181]
[1779877889477,30.71,75910.61,0.0,0.30599,0.00017,23.71513]
[1779877894075,30.71,75909.4,0.0,0.30575,0.00017,23.70394]
[1779877894730,30.71,75912.4,0.0,0.30626,0.00017,23.72221]
[1779877899743,30.71,75912.01,0.0,0.30619,0.00017,23.71958]
[1779877904744,30.71,75909.5,0.0,0.30575,0.00017,23.70393]
[1779877908663,30.71,75912.13,0.0,0.30619,0.00017,23.71973]
[1779877913663,30.7,75915.82,0.0,0.3068,0.00017,23.74179]
[1779877913984,30.7,75916.03,0.0,0.30683,0.00017,23.74298]
[1779877916034,30.7,75916.03,0.0,0.30683,0.00017,23.74279]
[1779877918083,30.7,75916.31,0.0,0.30687,0.00017,23.74441]
[1779877922180,30.7,75915.58,0.0,0.30674,0.00017,23.73952]
[1779877922708,30.7,75913.94,0.0,0.30646,0.00017,23.72944]
[1779877927721,30.7,75907.51,0.0,0.30536,0.00017,23.68998]
[1779877930371,30.7,75908.05,0.0,0.30545,0.00017,23.69319]
[1779877930375,30.7,75908.05,0.0,0.30545,0.00017,23.69319]
[1779877930380,30.7,75908.05,0.0,0.30545,0.00017,23.69319]
[1779877930435,30.7,75908.54,0.0,0.30553,0.00017,23.69615]
[1779877935447,30.7,75910.16,0.0,0.3058,0.00017,23.70595]
[1779877940633,30.7,75908.61,0.0,0.30554,0.00017,23.69625]
[1779877940835,30.7,75908.05,0.0,0.30544,0.00017,23.69279]
[1779877945870,30.7,75904.77,0.0,0.30488,0.00017,23.6726]
[1779877948829,30.7,75905.19,0.0,0.30495,0.00017,23.67515]
[1779877948841,30.7,75906.25,0.0,0.30513,0.00017,23.68163]
[1779877954003,30.7,75906.39,0.0,0.30513,0.00017,23.67877]
[1779877959901,30.7,75906.53,0.0,0.30515,0.00017,23.67955]
[1779877959972,30.7,75904.05,0.0,0.30473,0.00017,23.6643]
[1779877965012,30.7,75904.31,0.0,0.30478,0.00017,23.66589]
[1779877970041,30.7,75905.02,0.0,0.3049,0.00017,23.67024]
[1779877975077,30.7,75905.02,0.0,0.3049,0.00017,23.67025]
[1779877980112,30.7,75906.01,0.0,0.30506,0.00017,23.67634]
[1779877985145,30.7,75906.72,0.0,0.30518,0.00017,23.68071]
[1779877990489,30.7,75907.65,0.0,0.30534,0.00017,23.68644]
[1779877995579,30.7,75904.76,0.0,0.30486,0.00017,23.66882]
[1779878001248,30.7,75906.58,0.0,0.30517,0.00017,23.68007]
[1779878001685,30.7,75890.85,0.0,0.30252,0.00017,23.58326]
[1779878004361,30.7,75881.85,0.0,0.30102,0.00017,23.5278]
[1779878006195,30.7,75882.35,0.0,0.30111,0.00017,23.53108]
[1779878006221,30.7,75882.35,0.0,0.30111,0.00017,23.53108]
[1779878006882,30.7,75881.79,0.0,0.30102,0.00017,23.52776]
[1779878008243,30.7,75880.78,0.0,0.30085,0.00017,23.52165]
[1779878008262,30.7,75880.78,0.0,0.30085,0.00017,23.52165]
[1779878008275,30.7,75880.78,0.0,0.30085,0.00017,23.52165]
[1779878010286,30.7,75876.72,0.0,0.30018,0.00017,23.4967]
[1779878010293,30.7,75876.72,0.0,0.30018,0.00017,23.4967]
[1779878010327,30.7,75876.93,0.0,0.30022,0.00017,23.49821]
[1779878015835,30.71,75877.96,0.0,0.3004,0.00017,23.50182]
[1779878020837,30.71,75870.81,0.0,0.29922,0.00017,23.45808]
[1779878025870,30.72,75867.45,0.0,0.29869,0.00017,23.43808]
[1779878030898,30.72,75867.36,0.0,0.29871,0.00017,23.43863]
[1779878035915,30.73,75866.83,0.0,0.29865,0.00017,23.43641]
[1779878040946,30.73,75866.8,0.0,0.29868,0.00017,23.43733]
[1779878045960,30.74,75866.44,0.0,0.29865,0.00017,23.43638]
[1779878050031,30.74,75859.31,0.0,0.29749,0.00017,23.39252]
[1779878050607,30.74,75859.31,0.0,0.2975,0.00017,23.39278]
[1779878055642,30.75,75858.11,0.0,0.29733,0.00017,23.38656]
[1779878058858,30.75,75852.05,0.0,0.29634,0.00017,23.34884]
[1779878058945,30.75,75852.05,0.0,0.29634,0.00017,23.34884]
[1779878058919,30.75,75834.65,0.0,0.29346,0.00017,23.23857]
[1779878059289,30.75,75834.65,0.0,0.29346,0.00017,23.23857]
[1779878059566,30.75,75834.65,0.0,0.29346,0.00017,23.23857]
[1779878059672,30.77,75834.65,0.0,0.29357,0.00017,23.24272]
[1779878060747,30.77,75834.65,0.0,0.29357,0.00017,23.24272]
[1779878060842,30.77,75825.73,0.0,0.2921,0.00017,23.18609]
[1779878061166,30.77,75825.73,0.0,0.2921,0.00017,23.18609]
[1779878061315,30.77,75825.73,0.0,0.2921,0.00017,23.18609]
[1779878061873,30.79,75827.01,0.0,0.29245,0.00017,23.19931]
[1779878063675,30.81,75833.8,0.0,0.29371,0.00017,23.24747]
[1779878063743,30.82,75832.81,0.0,0.29355,0.00017,23.2416]
[1779878065709,30.82,75832.44,0.0,0.2935,0.00017,23.23967]
[1779878065930,30.82,75831.32,0.0,0.29333,0.00017,23.23297]
[1779878067766,30.82,75831.39,0.0,0.29335,0.00017,23.23385]
[1779878067806,30.82,75831.39,0.0,0.29335,0.00017,23.23385]
[1779878067901,30.82,75831.02,0.0,0.29331,0.00017,23.23192]
[1779878073958,30.83,75829.68,0.0,0.29312,0.00017,23.22187]
[1779878079811,30.85,75827.45,0.0,0.29283,0.00017,23.21065]
[1779878084942,30.85,75826.32,0.0,0.2927,0.00017,23.20557]
[1779878090140,30.86,75822.44,0.0,0.29212,0.00016,23.18289]
[1779878095925,30.89,75821.41,0.0,0.29213,0.00016,23.18282]
[1779878101966,30.92,75819.47,0.0,0.29198,0.00016,23.17688]
[1779878106968,30.93,75821.13,0.0,0.2923,0.00016,23.18916]
[1779878108720,30.93,75820.78,0.0,0.29227,0.00016,23.18776]
[1779878109017,30.93,75818.79,0.0,0.29195,0.00016,23.17532]
[1779878114052,30.94,75816.75,0.0,0.29165,0.00016,23.1637]
[1779878119088,30.94,75816.18,0.0,0.29159,0.00016,23.16146]
[1779878121016,30.94,75816.18,0.0,0.29159,0.00016,23.16146]
[1779878121204,30.94,75815.93,0.0,0.29156,0.00016,23.16015]
[1779878121296,30.96,75818.21,0.0,0.29205,0.00016,23.17901]
[1779878123061,30.96,75818.21,0.0,0.29206,0.00016,23.17944]
[1779878128151,30.97,75822.34,0.0,0.29281,0.00016,23.20812]
[1779878131721,30.98,75823.35,0.0,0.29299,0.00016,23.21529]
[1779878133600,30.98,75827.15,0.0,0.29361,0.00016,23.23648]
[1779878134757,30.98,75828.0,0.0,0.29377,0.00016,23.24255]
[1779878140236,30.99,75823.83,0.0,0.29314,0.00016,23.21822]
[1779878145378,31.0,75823.12,0.0,0.29308,0.00016,23.21548]
[1779878151315,31.01,75824.02,0.0,0.29328,0.00016,23.22322]
[1779878156349,31.01,75823.74,0.0,0.29328,0.00016,23.22305]
[1779878162394,31.02,75823.48,0.0,0.29328,0.00016,23.22326]
[1779878167426,31.03,75821.57,0.0,0.29302,0.00016,23.21296]
[1779878171613,31.03,75820.77,0.0,0.29291,0.00016,23.2088]
[1779878173656,31.04,75830.16,0.0,0.29448,0.00016,23.26906]
[1779878179516,31.04,75835.09,0.0,0.29533,0.00016,23.3015]
[1779878184684,31.05,75838.04,0.0,0.29584,0.00016,23.32094]
[1779878188621,31.05,75840.69,0.0,0.2963,0.00016,23.33823]
[1779878194621,31.06,75840.69,0.0,0.29632,0.00016,23.33635]
[1779878199656,31.06,75844.47,0.0,0.29698,0.00017,23.36109]
[1779878205802,31.07,75845.41,0.0,0.29717,0.00017,23.36825]
[1779878211740,31.08,75839.31,0.0,0.2962,0.00016,23.33153]
[1779878216774,31.08,75836.36,0.0,0.29575,0.00016,23.3142]
[1779878221810,31.09,75835.63,0.0,0.29566,0.00016,23.31076]
[1779878226845,31.09,75834.96,0.0,0.29558,0.00016,23.30764]
[1779878228610,31.09,75834.96,0.0,0.29558,0.00016,23.30764]
[1779878233894,31.1,75834.12,0.0,0.29548,0.00016,23.30382]
[1779878235755,31.1,75834.12,0.0,0.29548,0.00016,23.30382]
[1779878240792,31.1,75832.31,0.0,0.29521,0.00016,23.29365]
[1779878242842,31.1,75832.08,0.0,0.29519,0.00016,23.2926]
[1779878244699,31.11,75834.47,0.0,0.29559,0.00016,23.30798]
[1779878244714,31.11,75834.47,0.0,0.29559,0.00016,23.30798]
[1779878244971,31.11,75834.47,0.0,0.2956,0.00016,23.30815]
[1779878248054,31.11,75833.97,0.0,0.29552,0.00016,23.30536]
[1779878250108,31.11,75833.36,0.0,0.29543,0.00016,23.30188]
[1779878252588,31.11,75825.93,0.0,0.2942,0.00016,23.25206]
[1779878260047,31.12,75824.8,0.0,0.29406,0.00016,23.24635]
[1779878262381,31.12,75825.2,0.0,0.29414,0.00016,23.24944]
[1779878267384,31.12,75830.16,0.0,0.29498,0.00016,23.28156]
[1779878272390,31.13,75830.61,0.0,0.29507,0.00016,23.2851]
[1779878277410,31.13,75829.47,0.0,0.2949,0.00016,23.27863]
[1779878282412,31.13,75828.6,0.0,0.29478,0.00016,23.27384]
[1779878287428,31.14,75827.81,0.0,0.29467,0.00016,23.26954]
[1779878292436,31.14,75827.92,0.0,0.2947,0.00016,23.27089]
[1779878297447,31.14,75826.09,0.0,0.29442,0.00016,23.26004]
[1779878302471,31.15,75824.96,0.0,0.29425,0.00016,23.25362]
[1779878307490,31.15,75825.04,0.0,0.29429,0.00016,23.2548]
[1779878309523,31.15,75825.72,0.0,0.2944,0.00016,23.25934]
[1779878316582,31.15,75825.44,0.0,0.29436,0.00016,23.25485]
[1779878322514,31.16,75826.24,0.0,0.29451,0.00016,23.26065]
[1779878327550,31.16,75828.67,0.0,0.29493,0.00016,23.27654]
[1779878328454,31.16,75828.67,0.0,0.29493,0.00016,23.27654]
[1779878328595,31.16,75828.67,0.0,0.29493,0.00016,23.27654]
[1779878329049,31.16,75813.66,0.0,0.29247,0.00016,23.18212]
[1779878330032,31.16,75813.66,0.0,0.29247,0.00016,23.18212]
[1779878330046,31.16,75813.66,0.0,0.29247,0.00016,23.18212]
[1779878330072,31.16,75813.66,0.0,0.29247,0.00016,23.18212]
[1779878330075,31.16,75813.66,0.0,0.29247,0.00016,23.18212]
[1779878330117,31.16,75810.06,0.0,0.29189,0.00016,23.15939]
[1779878335188,31.16,75809.28,0.0,0.29177,0.00016,23.1549]
[1779878340640,31.17,75810.89,0.0,0.29207,0.00016,23.16628]
[1779878342315,31.17,75810.89,0.0,0.29207,0.00016,23.16628]
[1779878342331,31.17,75810.89,0.0,0.29207,0.00016,23.16628]
[1779878342370,31.17,75811.42,0.0,0.29216,0.00016,23.1699]
[1779878347689,31.18,75812.14,0.0,0.29232,0.00016,23.1761]
[1779878352718,31.18,75812.36,0.0,0.2924,0.00016,23.17889]
[1779878354470,31.18,75812.36,0.0,0.29241,0.00016,23.17917]
[1779878357469,31.19,75810.98,0.0,0.2922,0.00016,23.1713]
[1779878358190,31.19,75797.46,0.0,0.29001,0.00016,23.08569]
[1779878360224,31.19,75790.01,0.0,0.28882,0.00016,23.03885]
[1779878366050,31.2,75791.65,0.0,0.28912,0.00016,23.05076]
[1779878371109,31.2,75792.69,0.0,0.28933,0.00016,23.05879]
[1779878371176,31.2,75801.02,0.0,0.29067,0.00016,23.10861]
[1779878372268,31.2,75801.02,0.0,0.29067,0.00016,23.10861]
[1779878373279,31.21,75801.46,0.0,0.29076,0.00016,23.11214]
[1779878378279,31.21,75801.74,0.0,0.29084,0.00016,23.11537]
[1779878383282,31.22,75802.49,0.0,0.29101,0.00016,23.12194]
[1779878388309,31.23,75802.78,0.0,0.29111,0.00016,23.12557]
[1779878393320,31.24,75797.33,0.0,0.29027,0.00016,23.09264]
[1779878398332,31.24,75800.64,0.0,0.29086,0.00016,23.11563]
[1779878403347,31.25,75797.1,0.0,0.29033,0.00016,23.09467]
[1779878408376,31.26,75793.22,0.0,0.28974,0.00016,23.07177]
[1779878413384,31.27,75794.19,0.0,0.28995,0.00016,23.07977]
[1779878418409,31.27,75796.02,0.0,0.29029,0.00016,23.0932]
[1779878423419,31.28,75797.68,0.0,0.2906,0.00016,23.10519]
[1779878428433,31.29,75798.71,0.0,0.29081,0.00016,23.11335]
[1779878433458,31.29,75803.43,0.0,0.29159,0.00016,23.14093]
[1779878438480,31.3,75804.12,0.0,0.29174,0.00016,23.14655]
[1779878443495,31.3,75804.6,0.0,0.29186,0.00016,23.15116]
[1779878448513,31.31,75804.66,0.0,0.29192,0.00016,23.15333]
[1779878453521,31.32,75805.38,0.0,0.29208,0.00016,23.15966]
[1779878458529,31.33,75798.37,0.0,0.29099,0.00016,23.11712]
[1779878463548,31.33,75797.59,0.0,0.29091,0.00016,23.11389]
[1779878468549,31.34,75796.63,0.0,0.29079,0.00016,23.10918]
[1779878473568,31.35,75796.5,0.0,0.29081,0.00016,23.10975]
[1779878478577,31.35,75800.23,0.0,0.29145,0.00016,23.13457]
[1779878483580,31.36,75801.14,0.0,0.29163,0.00016,23.14148]
[1779878488610,31.36,75802.43,0.0,0.29187,0.00016,23.15077]
[1779878493614,31.37,75800.51,0.0,0.29156,0.00016,23.13612]
[1779878498639,31.37,75795.06,0.0,0.29071,0.00016,23.10287]
[1779878503655,31.38,75795.92,0.0,0.29089,0.00016,23.1096]
[1779878508672,31.38,75796.57,0.0,0.29103,0.00016,23.11499]
[1779878513677,31.39,75796.06,0.0,0.29098,0.00016,23.11305]
[1779878518681,31.39,75796.39,0.0,0.29107,0.00016,23.11643]
[1779878523698,31.4,75794.82,0.0,0.29085,0.00016,23.10791]
[1779878528707,31.41,75795.01,0.0,0.29093,0.00016,23.11081]
[1779878533730,31.41,75794.73,0.0,0.29092,0.00016,23.11033]
[1779878538746,31.42,75796.31,0.0,0.2912,0.00016,23.12156]
[1779878541390,31.42,75805.21,0.0,0.29267,0.00016,23.17824]
[1779878542787,31.42,75805.5,0.0,0.29272,0.00016,23.18026]
[1779878543476,31.42,75805.76,0.0,0.29277,0.00016,23.18209]
[1779878549104,31.43,75806.15,0.0,0.29288,0.00016,23.18648]
[1779878554133,31.44,75806.26,0.0,0.29292,0.00016,23.1851]
[1779878559168,31.44,75805.55,0.0,0.29285,0.00016,23.18223]
[1779878564203,31.45,75805.88,0.0,0.29294,0.00016,23.18586]
[1779878569239,31.46,75806.45,0.0,0.29308,0.00016,23.19097]
[1779878575281,31.47,75806.68,0.0,0.29316,0.00016,23.19422]
[1779878580317,31.47,75806.59,0.0,0.29319,0.00016,23.19515]
[1779878585351,31.48,75806.96,0.0,0.29329,0.00016,23.19893]
[1779878590386,31.48,75806.98,0.0,0.29333,0.00016,23.2005]
[1779878596428,31.49,75805.36,0.0,0.29312,0.00016,23.19211]
[1779878601464,31.5,75809.0,0.0,0.29375,0.00016,23.21629]
[1779878606498,31.5,75810.83,0.0,0.29408,0.00016,23.22903]
[1779878611533,31.51,75812.07,0.0,0.29429,0.00016,23.23441]
[1779878617575,31.52,75813.01,0.0,0.29449,0.00016,23.2418]
[1779878627646,31.53,75812.52,0.0,0.29448,0.00016,23.24129]
[1779878632911,31.53,75813.62,0.0,0.29469,0.00016,23.24936]
[1779878633083,31.54,75818.45,0.0,0.29548,0.00016,23.27955]
[1779878638850,31.54,75821.62,0.0,0.29602,0.00016,23.3001]
[1779878644945,31.54,75820.74,0.0,0.29591,0.00016,23.29555]
[1779878651407,31.55,75827.74,0.0,0.29707,0.00016,23.33965]
[1779878651448,31.55,75811.69,0.0,0.29447,0.00016,23.24065]
[1779878653465,31.55,75810.19,0.0,0.29424,0.00016,23.23177]
[1779878658584,31.55,75817.48,0.0,0.29544,0.00016,23.27759]
[1779878664605,31.56,75818.39,0.0,0.29561,0.00016,23.28423]
[1779878669943,31.56,75818.38,0.0,0.29564,0.00016,23.28525]
[1779878671773,31.56,75817.68,0.0,0.29553,0.00016,23.28107]
[1779878672555,31.56,75823.98,0.0,0.29654,0.00016,23.31659]
[1779878679173,31.57,75824.82,0.0,0.29669,0.00016,23.32223]
[1779878682439,31.57,75813.02,0.0,0.29479,0.00016,23.25001]
[1779878688069,31.57,75810.84,0.0,0.29447,0.00016,23.2375]
[1779878693103,31.58,75815.56,0.0,0.29525,0.00016,23.26753]
[1779878698576,31.58,75816.1,0.0,0.29535,0.00016,23.27136]
[1779878706666,31.58,75814.88,0.0,0.29519,0.00016,23.26495]
[1779878713263,31.59,75815.33,0.0,0.29528,0.00016,23.26851]
[1779878718296,31.59,75818.29,0.0,0.29578,0.00016,23.28729]
[1779878723332,31.59,75824.33,0.0,0.29677,0.00016,23.32489]
[1779878724659,31.59,75824.33,0.0,0.29677,0.00016,23.32489]
[1779878725668,31.59,75830.38,0.0,0.29775,0.00016,23.36215]
[1779878730712,31.59,75831.26,0.0,0.2979,0.00016,23.36765]
[1779878735715,31.59,75831.77,0.0,0.29796,0.00016,23.36725]
[1779878740716,31.59,75830.55,0.0,0.29777,0.00016,23.35991]
[1779878745723,31.59,75830.42,0.0,0.29775,0.00016,23.35924]
[1779878750747,31.6,75828.04,0.0,0.29737,0.00016,23.3448]
[1779878755774,31.6,75833.86,0.0,0.29832,0.00016,23.38061]
[1779878760781,31.6,75839.69,0.0,0.29927,0.00016,23.41618]
[1779878763492,31.6,75839.69,0.0,0.29927,0.00016,23.41614]
[1779878763505,31.6,75839.69,0.0,0.29927,0.00016,23.41614]
[1779878763613,31.6,75839.69,0.0,0.29926,0.00016,23.41611]
[1779878768164,31.6,75841.3,0.0,0.29952,0.00016,23.42581]
[1779878768359,31.6,75841.3,0.0,0.29952,0.00016,23.42581]
[1779878768509,31.6,75841.3,0.0,0.29952,0.00016,23.42581]
[1779878768551,31.6,75841.3,0.0,0.29952,0.00016,23.42581]
[1779878768563,31.6,75841.3,0.0,0.29952,0.00016,23.42581]
[1779878768692,31.59,75828.87,0.0,0.2975,0.00016,23.34979]
[1779878771705,31.6,75823.76,0.0,0.29667,0.00016,23.31848]
[1779878775698,31.6,75809.83,0.0,0.29442,0.00016,23.23272]
[1779878780719,31.6,75805.54,0.0,0.29374,0.00016,23.20666]
[1779878785744,31.6,75802.78,0.0,0.29332,0.00016,23.19031]
[1779878787260,31.6,75800.82,0.0,0.29301,0.00016,23.17844]
[1779878787274,31.6,75800.82,0.0,0.29301,0.00016,23.17844]
[1779878787663,31.6,75790.57,0.0,0.29136,0.00016,23.11448]
[1779878789295,31.61,75789.99,0.0,0.29127,0.00016,23.11102]
[1779878789332,31.61,75789.99,0.0,0.29127,0.00016,23.11102]
[1779878791348,31.61,75797.77,0.0,0.29253,0.00016,23.15987]
[1779878791736,31.61,75799.87,0.0,0.29285,0.00016,23.16958]
[1779878794742,31.61,75808.04,0.0,0.29419,0.00016,23.22085]
[1779878799757,31.61,75808.65,0.0,0.2943,0.00016,23.22526]
[1779878804766,31.62,75814.25,0.0,0.29523,0.00016,23.26059]
[1779878809790,31.62,75812.6,0.0,0.29498,0.00016,23.25106]
[1779878814794,31.62,75812.02,0.0,0.2949,0.00016,23.24805]
[1779878819798,31.62,75812.8,0.0,0.29504,0.00016,23.2534]
[1779878824811,31.63,75812.89,0.0,0.29507,0.00016,23.25446]
[1779878829835,31.63,75807.14,0.0,0.29415,0.00016,23.21939]
[1779878834838,31.63,75806.34,0.0,0.29404,0.00016,23.21506]
[1779878839851,31.63,75806.42,0.0,0.29407,0.00016,23.21617]
[1779878840239,31.63,75806.42,0.0,0.29407,0.00016,23.21617]
[1779878840259,31.63,75806.42,0.0,0.29407,0.00016,23.21617]
[1779878840295,31.63,75806.42,0.0,0.29407,0.00016,23.21617]
[1779878840671,31.63,75800.93,0.0,0.29319,0.00016,23.18218]
[1779878841094,31.63,75800.93,0.0,0.29319,0.00016,23.18218]
[1779878841106,31.63,75800.93,0.0,0.29319,0.00016,23.18218]
[1779878841251,31.63,75793.71,0.0,0.29203,0.00016,23.13723]
[1779878847220,31.64,75794.26,0.0,0.29214,0.00016,23.1415]
[1779878852716,31.64,75802.15,0.0,0.2934,0.00016,23.18758]
[1779878852806,31.64,75802.15,0.0,0.2934,0.00016,23.18758]
[1779878852759,31.64,75805.94,0.0,0.29402,0.00016,23.21124]
[1779878853039,31.64,75805.94,0.0,0.29402,0.00016,23.21124]
[1779878853263,31.64,75806.3,0.0,0.29408,0.00016,23.21357]
[1779878858298,31.64,75809.38,0.0,0.2946,0.00016,23.23345]
[1779878863333,31.65,75807.55,0.0,0.29432,0.00016,23.2229]
[1779878868368,31.65,75807.54,0.0,0.29434,0.00016,23.22361]
[1779878869630,31.65,75807.54,0.0,0.29434,0.00016,23.22361]
[1779878869802,31.65,75806.18,0.0,0.29413,0.00016,23.21533]
[1779878871346,31.65,75799.63,0.0,0.29307,0.00016,23.17481]
[1779878871507,31.65,75798.82,0.0,0.29295,0.00016,23.16997]
[1779878875434,31.66,75799.81,0.0,0.29313,0.00016,23.17675]
[1779878875498,31.66,75804.13,0.0,0.29383,0.00016,23.20377]
[1779878877494,31.66,75804.13,0.0,0.29383,0.00016,23.20396]
[1779878877505,31.66,75804.13,0.0,0.29383,0.00016,23.20396]
[1779878881819,31.66,75806.91,0.0,0.2943,0.00016,23.22189]
[1779878881841,31.66,75808.46,0.0,0.29456,0.00016,23.23166]
[1779878883793,31.66,75818.99,0.0,0.29627,0.00016,23.29691]
[1779878889519,31.67,75819.13,0.0,0.29631,0.00016,23.29835]
[1779878895671,31.67,75815.76,0.0,0.29578,0.00016,23.27815]
[1779878897262,31.67,75815.76,0.0,0.29578,0.00016,23.27824]
[1779878897833,31.67,75816.87,0.0,0.29596,0.00016,23.28517]
[1779878902853,31.67,75821.37,0.0,0.2967,0.00016,23.3131]
[1779878907868,31.67,75822.05,0.0,0.29682,0.00016,23.31757]
[1779878912868,31.67,75822.57,0.0,0.29689,0.00016,23.31743]
[1779878913809,31.67,75808.53,0.0,0.29462,0.00016,23.23109]
[1779878918865,31.68,75816.09,0.0,0.29585,0.00016,23.27823]
[1779878923873,31.68,75816.79,0.0,0.29598,0.00016,23.28298]
[1779878928886,31.68,75817.49,0.0,0.2961,0.00016,23.28765]
[1779878933887,31.68,75811.9,0.0,0.29521,0.00016,23.25367]
[1779878938887,31.68,75812.28,0.0,0.29529,0.00016,23.25653]
[1779878943916,31.69,75815.42,0.0,0.29581,0.00016,23.2763]
[1779878946935,31.69,75823.59,0.0,0.29714,0.00016,23.3267]
[1779878951954,31.69,75822.55,0.0,0.29697,0.00016,23.32046]
[1779878956964,31.69,75817.62,0.0,0.29618,0.00016,23.29044]
[1779878961988,31.69,75819.62,0.0,0.29651,0.00016,23.30302]
[1779878967018,31.69,75820.13,0.0,0.2966,0.00016,23.30642]
[1779878972028,31.69,75824.02,0.0,0.29721,0.00016,23.32687]
[1779878977047,31.69,75823.66,0.0,0.29716,0.00016,23.32483]
[1779878982066,31.69,75821.28,0.0,0.29678,0.00016,23.31047]
[1779878987083,31.7,75818.97,0.0,0.29641,0.00016,23.29655]
[1779878992106,31.7,75818.62,0.0,0.29637,0.00016,23.29466]
[1779878996007,31.7,75810.52,0.0,0.29506,0.00016,23.24504]
[1779879001025,31.7,75813.3,0.0,0.29552,0.00016,23.26263]
[1779879006050,31.7,75812.9,0.0,0.29547,0.00016,23.26054]
[1779879011064,31.7,75811.7,0.0,0.29529,0.00016,23.25355]
[1779879016083,31.7,75807.27,0.0,0.29458,0.00016,23.22662]
[1779879021104,31.71,75800.17,0.0,0.29345,0.00016,23.1832]
[1779879026109,31.71,75801.26,0.0,0.29365,0.00016,23.19063]
[1779879031121,31.71,75805.41,0.0,0.29431,0.00016,23.21323]
[1779879036137,31.72,75804.67,0.0,0.2942,0.00016,23.20919]
[1779879040912,31.72,75813.14,0.0,0.29558,0.00016,23.26196]
[1779879045933,31.72,75813.02,0.0,0.29557,0.00016,23.26144]
[1779879050933,31.72,75814.53,0.0,0.29582,0.00016,23.27096]
[1779879054990,31.72,75822.95,0.0,0.29719,0.00016,23.32276]
[1779879056961,31.72,75831.07,0.0,0.2985,0.00016,23.37232]
[1779879061981,31.72,75834.69,0.0,0.29909,0.00016,23.39416]
[1779879063866,31.72,75835.44,0.0,0.29921,0.00016,23.39862]
[1779879063910,31.72,75835.82,0.0,0.29927,0.00016,23.40089]
[1779879070443,31.72,75838.18,0.0,0.29964,0.00016,23.41497]
[1779879075981,31.72,75839.2,0.0,0.2998,0.00016,23.42085]
[1779879076003,31.72,75839.2,0.0,0.2998,0.00016,23.42085]
[1779879076164,31.72,75838.52,0.0,0.29969,0.00016,23.41669]
[1779879076940,31.72,75839.19,0.0,0.2998,0.00016,23.4207]
[1779879081477,31.71,75839.91,0.0,0.29991,0.00016,23.42489]
[1779879081907,31.71,75845.8,0.0,0.30087,0.00016,23.46047]
[1779879082834,31.71,75845.8,0.0,0.30087,0.00016,23.46047]
[1779879084344,31.71,75850.39,0.0,0.30161,0.00016,23.48798]
[1779879084927,31.71,75850.39,0.0,0.30161,0.00016,23.48788]
[1779879087922,31.71,75851.48,0.0,0.30178,0.00016,23.49424]
[1779879087952,31.71,75851.48,0.0,0.30178,0.00016,23.49424]
[1779879088440,31.71,75851.77,0.0,0.30182,0.00016,23.49588]
[1779879088958,31.71,75851.77,0.0,0.30182,0.00016,23.49577]
[1779879093992,31.71,75853.17,0.0,0.30201,0.00016,23.50005]
[1779879094589,31.71,75853.17,0.0,0.30201,0.00016,23.50005]
[1779879096631,31.71,75854.03,0.0,0.30214,0.00016,23.505]
[1779879101942,31.71,75853.78,0.0,0.30209,0.00016,23.50296]
[1779879108089,31.7,75848.31,0.0,0.30118,0.00016,23.46938]
[1779879108397,31.7,75848.31,0.0,0.30118,0.00016,23.46938]
[1779879109096,31.7,75847.55,0.0,0.30105,0.00016,23.46471]
[1779879110990,31.7,75840.75,0.0,0.29994,0.00016,23.42349]
[1779879110992,31.7,75840.75,0.0,0.29994,0.00016,23.42349]
[1779879110998,31.7,75840.75,0.0,0.29994,0.00016,23.42349]
[1779879116020,31.7,75834.09,0.0,0.29885,0.00016,23.38285]
[1779879118517,31.7,75834.01,0.0,0.29884,0.00016,23.38233]
[1779879118527,31.7,75834.01,0.0,0.29884,0.00016,23.38233]
[1779879118617,31.7,75833.78,0.0,0.2988,0.00016,23.38092]
[1779879124202,31.7,75843.52,0.0,0.30038,0.00016,23.43998]
[1779879129238,31.7,75846.67,0.0,0.30089,0.00016,23.45864]
[1779879134271,31.7,75846.46,0.0,0.30084,0.00016,23.45699]
[1779879139306,31.69,75846.03,0.0,0.30076,0.00016,23.45401]
[1779879144341,31.69,75846.29,0.0,0.30079,0.00016,23.45522]
[1779879149376,31.69,75843.53,0.0,0.30033,0.00016,23.43816]
[1779879154413,31.69,75842.53,0.0,0.30014,0.00016,23.42822]
[1779879159593,31.69,75839.3,0.0,0.29961,0.00016,23.4085]
[1779879164608,31.69,75832.7,0.0,0.29853,0.00016,23.36827]
[1779879170381,31.69,75831.97,0.0,0.29842,0.00016,23.36393]
[1779879176488,31.69,75834.33,0.0,0.2988,0.00016,23.37838]
[1779879181589,31.69,75835.38,0.0,0.29898,0.00016,23.38481]
[1779879187720,31.69,75841.22,0.0,0.29992,0.00016,23.42011]
[1779879193599,31.69,75839.36,0.0,0.29961,0.00016,23.40866]
[1779879198639,31.69,75839.25,0.0,0.29959,0.00016,23.40782]
[1779879204557,31.69,75839.01,0.0,0.29955,0.00016,23.40618]
[1779879209799,31.69,75837.95,0.0,0.29937,0.00016,23.39947]
[1779879214836,31.68,75837.46,0.0,0.29926,0.00016,23.39267]
[1779879219871,31.68,75839.54,0.0,0.29959,0.00016,23.40508]
[1779879224905,31.68,75840.83,0.0,0.2998,0.00016,23.41269]
[1779879229941,31.68,75841.36,0.0,0.29988,0.00016,23.41575]
[1779879234976,31.68,75841.61,0.0,0.29991,0.00016,23.41708]
[1779879240153,31.68,75840.45,0.0,0.29972,0.00016,23.4099]
[1779879245589,31.68,75840.34,0.0,0.2997,0.00016,23.40901]
[1779879251094,31.68,75836.61,0.0,0.29908,0.00016,23.38616]
[1779879256128,31.68,75837.73,0.0,0.29926,0.00016,23.39285]
[1779879262174,31.68,75837.55,0.0,0.29923,0.00016,23.39157]
[1779879267210,31.68,75837.68,0.0,0.29924,0.00016,23.39219]
[1779879272245,31.68,75837.51,0.0,0.29919,0.00016,23.38733]
[1779879277286,31.67,75835.9,0.0,0.29892,0.00016,23.37736]
[1779879283404,31.67,75836.01,0.0,0.29893,0.00016,23.37787]
[1779879289372,31.67,75834.31,0.0,0.29865,0.00016,23.36735]
[1779879294407,31.67,75833.63,0.0,0.29854,0.00016,23.36312]
[1779879299849,31.67,75835.27,0.0,0.2988,0.00016,23.37304]
[1779879305487,31.67,75834.7,0.0,0.29871,0.00016,23.36938]
[1779879310518,31.67,75833.48,0.0,0.29851,0.00016,23.36185]
[1779879315593,31.67,75834.22,0.0,0.29862,0.00016,23.36631]
[1779879321559,31.67,75834.15,0.0,0.29861,0.00016,23.36575]
[1779879326631,31.67,75834.48,0.0,0.29866,0.00016,23.36766]
[1779879331709,31.67,75826.05,0.0,0.29727,0.00016,23.3125]
[1779879337708,31.67,75828.28,0.0,0.29763,0.00016,23.32631]
[1779879342746,31.67,75829.62,0.0,0.29785,0.00016,23.33459]
[1779879347779,31.67,75833.09,0.0,0.29842,0.00016,23.35582]
[1779879353898,31.67,75833.25,0.0,0.29845,0.00016,23.35683]
[1779879359863,31.67,75832.8,0.0,0.29837,0.00016,23.35415]
[1779879364901,31.67,75834.48,0.0,0.29865,0.00016,23.36446]
[1779879369936,31.67,75834.14,0.0,0.2986,0.00016,23.36244]
[1779879374970,31.67,75833.81,0.0,0.29855,0.00016,23.36054]
[1779879380037,31.67,75834.13,0.0,0.2986,0.00016,23.36257]
[1779879387076,31.67,75834.78,0.0,0.29871,0.00016,23.36662]
[1779879393097,31.67,75834.82,0.0,0.2987,0.00016,23.36336]
[1779879398131,31.67,75834.57,0.0,0.29866,0.00016,23.36193]
[1779879404248,31.68,75834.97,0.0,0.29873,0.00016,23.36448]
[1779879409495,31.68,75827.77,0.0,0.29756,0.00016,23.32064]
[1779879415536,31.68,75823.56,0.0,0.29688,0.00016,23.29515]
[1779879422386,31.68,75822.06,0.0,0.29665,0.00016,23.28631]
[1779879428073,31.68,75821.01,0.0,0.29649,0.00016,23.28024]
[1779879433802,31.68,75818.79,0.0,0.29614,0.00016,23.26684]
[1779879438884,31.68,75817.73,0.0,0.29597,0.00016,23.26054]
[1779879444531,31.68,75817.64,0.0,0.29597,0.00016,23.2603]
[1779879451506,31.69,75815.29,0.0,0.29557,0.00016,23.24246]
[1779879457546,31.69,75813.37,0.0,0.29527,0.00016,23.23089]
[1779879462658,31.69,75813.23,0.0,0.29525,0.00016,23.23027]
[1779879468623,31.69,75813.34,0.0,0.29528,0.00016,23.23125]
[1779879473657,31.69,75813.3,0.0,0.29528,0.00016,23.23124]
[1779879478693,31.69,75814.05,0.0,0.2954,0.00016,23.23609]
[1779879485744,31.69,75813.89,0.0,0.29539,0.00016,23.23542]
[1779879490780,31.69,75813.25,0.0,0.29529,0.00016,23.23171]
[1779879495814,31.69,75813.35,0.0,0.29531,0.00016,23.23256]
[1779879501765,31.69,75813.34,0.0,0.29531,0.00016,23.23254]
[1779879502410,31.7,75813.31,0.0,0.29531,0.00016,23.23264]
[1779879507429,31.7,75817.96,0.0,0.29607,0.00016,23.26141]
[1779879512441,31.7,75817.22,0.0,0.29593,0.00016,23.25332]
[1779879517456,31.7,75816.69,0.0,0.29585,0.00016,23.25018]
[1779879522471,31.7,75816.36,0.0,0.2958,0.00016,23.2483]
[1779879527475,31.7,75816.49,0.0,0.29583,0.00016,23.24927]
[1779879532490,31.7,75822.11,0.0,0.29674,0.00016,23.28386]
[1779879537510,31.7,75821.44,0.0,0.29663,0.00016,23.27977]
[1779879542515,31.7,75820.61,0.0,0.2965,0.00016,23.2747]
[1779879547532,31.7,75819.35,0.0,0.29629,0.00016,23.26702]
[1779879552555,31.7,75818.49,0.0,0.29616,0.00016,23.26181]
[1779879557559,31.7,75817.52,0.0,0.296,0.00016,23.25594]
[1779879562568,31.7,75817.03,0.0,0.29593,0.00016,23.25305]
[1779879567574,31.7,75817.64,0.0,0.29603,0.00016,23.25689]
[1779879572587,31.7,75816.98,0.0,0.2959,0.00016,23.24925]
[1779879577605,31.7,75818.82,0.0,0.2962,0.00016,23.26061]
[1779879582625,31.7,75820.15,0.0,0.29641,0.00016,23.26881]
[1779879587653,31.7,75821.67,0.0,0.29666,0.00016,23.27816]
[1779879592662,31.7,75822.61,0.0,0.29681,0.00016,23.28394]
[1779879596557,31.7,75812.26,0.0,0.29514,0.00016,23.22029]
[1779879598589,31.7,75796.35,0.0,0.29257,0.00016,23.1218]
[1779879601218,31.7,75794.51,0.0,0.29228,0.00016,23.11059]
[1779879601557,31.7,75794.8,0.0,0.29233,0.00016,23.11255]
[1779879602812,31.71,75794.8,0.0,0.29234,0.00016,23.11272]
[1779879603638,31.71,75794.59,0.0,0.29231,0.00016,23.11158]
[1779879603909,31.71,75794.59,0.0,0.29231,0.00016,23.11158]
[1779879604146,31.71,75794.59,0.0,0.29231,0.00016,23.11158]
[1779879604579,31.71,75793.83,0.0,0.29219,0.00016,23.10701]
[1779879605582,31.71,75781.45,0.0,0.2902,0.00016,23.02963]
[1779879611777,31.71,75782.7,0.0,0.29041,0.00016,23.03789]
[1779879615716,31.71,75795.06,0.0,0.29242,0.00016,23.11579]
[1779879620966,31.71,75796.98,0.0,0.29274,0.00016,23.12807]
[1779879627108,31.71,75796.72,0.0,0.29271,0.00016,23.12689]
[1779879631497,31.72,75798.75,0.0,0.29305,0.00016,23.13994]
[1779879631502,31.72,75798.75,0.0,0.29305,0.00016,23.13994]
[1779879631527,31.72,75799.8,0.0,0.2932,0.00016,23.14308]
[1779879637829,31.72,75805.11,0.0,0.29407,0.00016,23.1767]
[1779879643290,31.72,75808.02,0.0,0.29456,0.00016,23.19522]
[1779879643309,31.72,75808.02,0.0,0.29456,0.00016,23.19522]
[1779879643317,31.72,75808.02,0.0,0.29456,0.00016,23.19522]
[1779879643382,31.72,75808.25,0.0,0.2946,0.00016,23.19673]
[1779879649908,31.73,75811.0,0.0,0.29506,0.00016,23.21418]
[1779879654943,31.73,75810.97,0.0,0.29506,0.00016,23.21435]
[1779879659978,31.73,75811.43,0.0,0.29515,0.00016,23.21753]
[1779879667389,31.73,75814.03,0.0,0.29557,0.00016,23.23383]
[1779879667536,31.73,75814.03,0.0,0.29557,0.00016,23.23383]
[1779879670093,31.73,75821.46,0.0,0.29678,0.00016,23.27965]
[1779879670477,31.73,75821.46,0.0,0.29678,0.00016,23.27965]
[1779879670627,31.73,75821.46,0.0,0.29678,0.00016,23.27965]
[1779879670681,31.73,75823.23,0.0,0.29707,0.00016,23.29049]
[1779879672526,31.73,75829.03,0.0,0.29801,0.00016,23.32595]
[1779879674573,31.73,75829.71,0.0,0.29812,0.00016,23.33009]
[1779879674666,31.73,75829.8,0.0,0.29814,0.00016,23.33064]
[1779879674851,31.73,75829.8,0.0,0.29814,0.00016,23.33064]
[1779879674866,31.73,75829.8,0.0,0.29814,0.00016,23.33064]
[1779879675083,31.73,75829.8,0.0,0.29814,0.00016,23.33064]
[1779879680119,31.73,75835.4,0.0,0.29904,0.00016,23.36458]
[1779879681583,31.73,75835.4,0.0,0.29904,0.00016,23.36458]
[1779879681902,31.73,75835.72,0.0,0.29909,0.00016,23.36645]
[1779879682173,31.73,75835.72,0.0,0.29909,0.00016,23.36645]
[1779879682179,31.73,75835.72,0.0,0.29909,0.00016,23.36645]
[1779879682232,31.73,75835.72,0.0,0.29909,0.00016,23.36645]
[1779879682275,31.73,75835.72,0.0,0.29909,0.00016,23.36645]
[1779879682336,31.73,75846.02,0.0,0.30077,0.00016,23.42879]
[1779879685503,31.73,75856.42,0.0,0.30246,0.00016,23.49105]
[1779879685857,31.73,75856.42,0.0,0.30246,0.00016,23.49105]
[1779879685866,31.73,75856.42,0.0,0.30246,0.00016,23.49105]
[1779879686262,31.73,75857.02,0.0,0.30255,0.00016,23.4945]
[1779879691274,31.73,75857.01,0.0,0.30253,0.00016,23.49387]
[1779879696742,31.72,75861.78,0.0,0.30326,0.00016,23.51789]
[1779879700493,31.72,75865.59,0.0,0.30387,0.00016,23.54017]
[1779879700509,31.72,75869.21,0.0,0.30446,0.00016,23.56158]
[1779879703272,31.72,75876.51,0.0,0.30565,0.00016,23.60456]
[1779879703620,31.71,75876.35,0.0,0.30561,0.00016,23.6034]
[1779879708882,31.71,75872.16,0.0,0.3049,0.00016,23.57749]
[1779879715603,31.7,75873.53,0.0,0.30509,0.00016,23.58449]
[1779879721430,31.7,75875.03,0.0,0.30529,0.00016,23.59208]
[1779879726465,31.69,75876.82,0.0,0.30556,0.00016,23.60174]
[1779879731499,31.69,75874.61,0.0,0.30517,0.00016,23.58766]
[1779879736535,31.68,75875.96,0.0,0.30536,0.00016,23.59474]
[1779879741570,31.68,75874.91,0.0,0.30516,0.00016,23.58752]
[1779879746605,31.67,75873.4,0.0,0.30489,0.00016,23.57761]
[1779879751640,31.67,75873.05,0.0,0.30478,0.00016,23.571]
[1779879756676,31.67,75875.1,0.0,0.30509,0.00016,23.5823]
[1779879759996,31.66,75875.37,0.0,0.30512,0.00016,23.58335]
[1779879760081,31.66,75875.37,0.0,0.30512,0.00016,23.58335]
[1779879760742,31.66,75880.07,0.0,0.30589,0.00016,23.6111]
[1779879764462,31.66,75882.09,0.0,0.3062,0.00016,23.62247]
[1779879764488,31.66,75882.09,0.0,0.3062,0.00016,23.62247]
[1779879764770,31.66,75882.09,0.0,0.3062,0.00016,23.62247]
[1779879764788,31.66,75882.27,0.0,0.30623,0.00016,23.62332]
[1779879765740,31.66,75885.02,0.0,0.30667,0.00016,23.63939]
[1779879765948,31.66,75885.02,0.0,0.30667,0.00016,23.63939]
[1779879766002,31.66,75885.02,0.0,0.30667,0.00016,23.63939]
[1779879766817,31.66,75885.98,0.0,0.30682,0.00016,23.64484]
[1779879767755,31.65,75887.84,0.0,0.30712,0.00016,23.6556]
[1779879769911,31.65,75887.53,0.0,0.30706,0.00016,23.65327]
[1779879770775,31.65,75886.76,0.0,0.30692,0.00016,23.64848]
[1779879775783,31.65,75892.81,0.0,0.30789,0.00017,23.6831]
[1779879780799,31.64,75890.98,0.0,0.30755,0.00017,23.67091]
[1779879785825,31.63,75889.06,0.0,0.30718,0.00017,23.65792]
[1779879790843,31.62,75887.98,0.0,0.30696,0.00016,23.65015]
[1779879795865,31.62,75888.27,0.0,0.30697,0.00017,23.65047]
[1779879800873,31.61,75890.36,0.0,0.30727,0.00017,23.6614]
[1779879805814,31.6,75889.85,0.0,0.30715,0.00017,23.65718]
[1779879805829,31.6,75890.42,0.0,0.30724,0.00017,23.66024]
[1779879807978,31.6,75890.4,0.0,0.30721,0.00017,23.6595]
[1779879808203,31.6,75890.4,0.0,0.30721,0.00017,23.6595]
[1779879808347,31.6,75890.4,0.0,0.30721,0.00017,23.6595]
[1779879809135,31.6,75878.18,0.0,0.30519,0.00016,23.58663]
[1779879809915,31.6,75878.18,0.0,0.30519,0.00016,23.58663]
[1779879810154,31.6,75878.92,0.0,0.3053,0.00016,23.59073]
[1779879815972,31.59,75877.86,0.0,0.30507,0.00016,23.57948]
[1779879822425,31.58,75875.46,0.0,0.30463,0.00016,23.56365]
[1779879825891,31.58,75871.34,0.0,0.30392,0.00016,23.53809]
[1779879826160,31.58,75871.88,0.0,0.30401,0.00016,23.54112]
[1779879832435,31.57,75865.77,0.0,0.30298,0.00016,23.50374]
[1779879839127,31.57,75866.92,0.0,0.30314,0.00016,23.50959]
[1779879842711,31.57,75870.37,0.0,0.30369,0.00016,23.52987]
[1779879842785,31.56,75871.03,0.0,0.30379,0.00016,23.53339]
[1779879847965,31.56,75872.44,0.0,0.304,0.00016,23.54112]
[1779879851786,31.56,75873.83,0.0,0.30422,0.00016,23.54901]
[1779879851787,31.56,75873.81,0.0,0.30421,0.00016,23.54875]
[1779879854883,31.56,75879.74,0.0,0.30518,0.00016,23.58389]
[1779879855367,31.55,75885.82,0.0,0.30617,0.00017,23.61977]
[1779879860401,31.55,75879.39,0.0,0.30509,0.00016,23.58056]
[1779879865435,31.55,75879.28,0.0,0.30504,0.00016,23.5791]
[1779879870471,31.54,75879.49,0.0,0.30506,0.00016,23.57956]
[1779879876512,31.54,75879.68,0.0,0.30504,0.00017,23.57613]
[1779879881548,31.53,75879.77,0.0,0.30503,0.00017,23.57591]
[1779879883654,31.53,75879.77,0.0,0.30503,0.00017,23.57591]
[1779879883719,31.53,75873.87,0.0,0.30405,0.00016,23.54028]
[1779879884161,31.53,75873.87,0.0,0.30405,0.00016,23.54028]
[1779879885718,31.53,75874.33,0.0,0.30412,0.00016,23.54292]
[1779879891853,31.53,75874.76,0.0,0.30417,0.00016,23.54493]
[1779879891855,31.53,75874.76,0.0,0.30417,0.00016,23.54471]
[1779879895903,31.53,75874.3,0.0,0.30408,0.00016,23.54162]
[1779879895909,31.53,75874.3,0.0,0.30408,0.00016,23.54162]
[1779879896853,31.53,75873.74,0.0,0.30398,0.00016,23.53806]
[1779879901874,31.52,75877.99,0.0,0.30467,0.00017,23.56308]
[1779879906896,31.52,75875.56,0.0,0.30425,0.00016,23.54796]
[1779879911390,31.52,75875.99,0.0,0.30431,0.00016,23.55001]
[1779879911761,31.52,75876.15,0.0,0.30433,0.00016,23.55087]
[1779879917065,31.52,75869.56,0.0,0.30324,0.00016,23.51101]
[1779879920490,31.51,75870.58,0.0,0.3034,0.00016,23.5168]
[1779879920824,31.51,75870.58,0.0,0.3034,0.00016,23.51672]
[1779879923551,31.51,75872.98,0.0,0.30379,0.00016,23.531]
[1779879923845,31.51,75872.35,0.0,0.30368,0.00016,23.52712]
[1779879928880,31.51,75872.66,0.0,0.30372,0.00016,23.52854]
[1779879933914,31.51,75872.63,0.0,0.30368,0.00016,23.52429]
[1779879938950,31.51,75872.49,0.0,0.30364,0.00016,23.52301]
[1779879943979,31.5,75873.23,0.0,0.30375,0.00016,23.52701]
[1779879949581,31.5,75880.31,0.0,0.3049,0.00017,23.5689]
[1779879955071,31.5,75878.74,0.0,0.30462,0.00017,23.55875]
[1779879960225,31.5,75882.22,0.0,0.30518,0.00017,23.57899]
[1779879966152,31.49,75884.45,0.0,0.30553,0.00017,23.59155]
[1779879971185,31.49,75886.22,0.0,0.3058,0.00017,23.60137]
[1779879977227,31.48,75885.91,0.0,0.30572,0.00017,23.59864]
[1779879982618,31.48,75883.79,0.0,0.30535,0.00017,23.5854]
[1779879990644,31.48,75875.35,0.0,0.30394,0.00017,23.53424]
[1779879996361,31.47,75877.63,0.0,0.30427,0.00017,23.5434]
[1779880003864,31.47,75877.8,0.0,0.30428,0.00017,23.54394]
[1779880006756,31.47,75888.01,0.0,0.30595,0.00017,23.6044]
[1779880012757,31.47,75887.48,0.0,0.30585,0.00017,23.60066]
[1779880020645,31.46,75885.92,0.0,0.30555,0.00017,23.58995]
[1779880026019,31.46,75882.34,0.0,0.30494,0.00017,23.56798]
[1779880031375,31.45,75880.9,0.0,0.30468,0.00017,23.55853]
[1779880036947,31.45,75882.0,0.0,0.30484,0.00017,23.56455]
[1779880042687,31.44,75879.8,0.0,0.30445,0.00017,23.55022]
[1779880047688,31.44,75878.88,0.0,0.30428,0.00017,23.54412]
[1779880047769,31.44,75878.88,0.0,0.30428,0.00017,23.54412]
[1779880049744,31.44,75879.84,0.0,0.30443,0.00017,23.5496]
[1779880049823,31.44,75882.87,0.0,0.30493,0.00017,23.56763]
[1779880057793,31.43,75882.9,0.0,0.30487,0.00017,23.56288]
[1779880062827,31.43,75883.52,0.0,0.30495,0.00017,23.56582]
[1779880067862,31.42,75881.78,0.0,0.30464,0.00017,23.55464]
[1779880077932,31.42,75881.43,0.0,0.30454,0.00017,23.55116]
[1779880082967,31.41,75879.64,0.0,0.30423,0.00017,23.53974]
[1779880088002,31.41,75877.92,0.0,0.30392,0.00017,23.52875]
[1779880093037,31.41,75874.79,0.0,0.30339,0.00017,23.50924]
[1779880098071,31.41,75873.45,0.0,0.30315,0.00017,23.50063]
[1779880103107,31.4,75875.52,0.0,0.30348,0.00017,23.51262]
[1779880109149,31.4,75875.04,0.0,0.30338,0.00017,23.50904]
[1779880114471,31.4,75874.89,0.0,0.30332,0.00017,23.50402]
[1779880119821,31.4,75874.56,0.0,0.30325,0.00017,23.50144]
[1779880125367,31.39,75876.13,0.0,0.30349,0.00017,23.51016]
[1779880131422,31.39,75872.69,0.0,0.30289,0.00017,23.48851]
[1779880137948,31.39,75872.96,0.0,0.30292,0.00017,23.48955]
[1779880143396,31.38,75872.79,0.0,0.30287,0.00017,23.48767]
[1779880148430,31.38,75867.59,0.0,0.30199,0.00017,23.45569]
[1779880153545,31.38,75875.05,0.0,0.30321,0.00017,23.50038]
[1779880158863,31.37,75876.03,0.0,0.30336,0.00017,23.50578]
[1779880164544,31.37,75875.76,0.0,0.30329,0.00017,23.50325]
[1779880167043,31.37,75876.48,0.0,0.3034,0.00017,23.50747]
[1779880167070,31.37,75876.48,0.0,0.3034,0.00017,23.50747]
[1779880167109,31.37,75876.79,0.0,0.30345,0.00017,23.50908]
[1779880168044,31.37,75876.79,0.0,0.30345,0.00017,23.50908]
[1779880168691,31.37,75874.35,0.0,0.30304,0.00017,23.49419]
[1779880169095,31.37,75873.91,0.0,0.30296,0.00017,23.4914]
[1779880174111,31.36,75874.45,0.0,0.30302,0.00017,23.49056]
[1779880179124,31.36,75873.59,0.0,0.30286,0.00017,23.48479]
[1779880184142,31.36,75874.92,0.0,0.30306,0.00017,23.49233]
[1779880184848,31.36,75874.7,0.0,0.30302,0.00017,23.49089]
[1779880185225,31.36,75873.97,0.0,0.3029,0.00017,23.48637]
[1779880187020,31.36,75874.17,0.0,0.30293,0.00017,23.48748]
[1779880187202,31.36,75864.8,0.0,0.30138,0.00017,23.43048]
[1779880187398,31.36,75864.8,0.0,0.30138,0.00017,23.43048]
[1779880187450,31.36,75864.8,0.0,0.30138,0.00017,23.43048]
[1779880187965,31.36,75857.23,0.0,0.30013,0.00016,23.38421]
[1779880188993,31.36,75846.99,0.0,0.29844,0.00016,23.32134]
[1779880189275,31.36,75846.99,0.0,0.29844,0.00016,23.32134]
[1779880190226,31.36,75843.89,0.0,0.29793,0.00016,23.30229]
[1779880191260,31.36,75843.4,0.0,0.29785,0.00016,23.29934]
[1779880192141,31.36,75843.96,0.0,0.29795,0.00016,23.30287]
[1779880192755,31.36,75843.96,0.0,0.29795,0.00016,23.30287]
[1779880192810,31.36,75844.42,0.0,0.29802,0.00016,23.30578]
[1779880193304,31.36,75844.42,0.0,0.29802,0.00016,23.30578]
[1779880198339,31.36,75848.22,0.0,0.29866,0.00016,23.32959]
[1779880204989,31.36,75850.24,0.0,0.299,0.00016,23.34234]
[1779880205622,31.36,75851.58,0.0,0.29923,0.00016,23.35081]
[1779880206205,31.36,75851.58,0.0,0.29923,0.00016,23.35081]
[1779880205835,31.36,75851.58,0.0,0.29923,0.00016,23.35081]
[1779880206841,31.36,75849.97,0.0,0.29897,0.00016,23.3411]
[1779880208221,31.36,75841.96,0.0,0.29766,0.00016,23.29191]
[1779880213522,31.37,75841.37,0.0,0.29758,0.00016,23.28891]
[1779880215209,31.37,75841.08,0.0,0.29753,0.00016,23.28712]
[1779880215908,31.37,75842.46,0.0,0.29777,0.00016,23.29607]
[1779880220914,31.37,75841.24,0.0,0.29758,0.00016,23.28906]
[1779880225921,31.37,75845.64,0.0,0.29832,0.00016,23.31677]
[1779880230935,31.38,75845.6,0.0,0.29833,0.00016,23.31707]
[1779880235962,31.38,75845.6,0.0,0.29832,0.00016,23.31393]
[1779880240984,31.38,75842.5,0.0,0.29783,0.00016,23.29535]
[1779880246003,31.38,75840.88,0.0,0.29758,0.00016,23.28588]
[1779880251005,31.39,75839.42,0.0,0.29735,0.00016,23.2774]
[1779880256874,31.39,75839.69,0.0,0.29741,0.00016,23.2796]
[1779880261890,31.39,75839.36,0.0,0.29737,0.00016,23.27817]
[1779880266900,31.39,75838.01,0.0,0.29716,0.00016,23.27024]
[1779880271911,31.4,75831.14,0.0,0.29605,0.00016,23.22826]
[1779880276918,31.4,75831.81,0.0,0.29618,0.00016,23.23297]
[1779880281939,31.4,75831.81,0.0,0.29619,0.00016,23.23343]
[1779880287101,31.4,75832.84,0.0,0.29638,0.00016,23.24042]
[1779880292121,31.41,75835.4,0.0,0.29679,0.00016,23.25336]
[1779880297599,31.41,75843.68,0.0,0.29817,0.00016,23.30514]
[1779880302602,31.41,75847.03,0.0,0.29874,0.00016,23.32626]
[1779880307013,31.41,75855.08,0.0,0.30008,0.00016,23.37615]
[1779880312020,31.42,75856.7,0.0,0.30035,0.00016,23.38637]
[1779880317535,31.42,75857.0,0.0,0.30041,0.00016,23.38854]
[1779880322545,31.42,75850.28,0.0,0.29932,0.00016,23.3479]
[1779880327571,31.42,75849.6,0.0,0.29922,0.00016,23.34423]
[1779880332579,31.42,75850.77,0.0,0.29943,0.00016,23.35192]
[1779880339370,31.43,75852.02,0.0,0.29965,0.00016,23.3601]
[1779880343819,31.43,75861.35,0.0,0.3012,0.00016,23.4175]
[1779880351153,31.43,75858.59,0.0,0.30075,0.00016,23.40099]
[1779880355428,31.43,75849.12,0.0,0.29918,0.00016,23.33977]
[1779880360435,31.43,75845.68,0.0,0.29862,0.00016,23.31902]
[1779880365439,31.43,75850.56,0.0,0.29943,0.00016,23.34925]
[1779880368302,31.44,75851.24,0.0,0.29955,0.00016,23.35345]
[1779880368356,31.44,75851.24,0.0,0.29955,0.00016,23.35345]
[1779880369591,31.44,75850.28,0.0,0.29939,0.00016,23.34761]
[1779880370157,31.44,75857.81,0.0,0.30063,0.00016,23.39359]
[1779880375917,31.43,75859.38,0.0,0.30089,0.00016,23.40307]
[1779880380895,31.43,75862.56,0.0,0.30141,0.00016,23.42228]
[1779880381056,31.43,75864.29,0.0,0.30169,0.00016,23.43276]
[1779880386092,31.43,75870.2,0.0,0.30266,0.00017,23.46837]
[1779880391128,31.43,75872.09,0.0,0.30297,0.00017,23.47957]
[1779880397580,31.43,75874.66,0.0,0.30339,0.00017,23.49486]
[1779880403386,31.43,75877.32,0.0,0.30382,0.00017,23.51061]
[1779880409425,31.43,75878.67,0.0,0.30403,0.00017,23.51846]
[1779880415296,31.43,75879.07,0.0,0.30406,0.00017,23.5168]
[1779880420331,31.42,75879.53,0.0,0.30413,0.00017,23.51932]
[1779880425410,31.42,75882.84,0.0,0.30467,0.00017,23.53897]
[1779880430492,31.42,75884.38,0.0,0.30492,0.00017,23.54785]
[1779880434015,31.42,75883.86,0.0,0.30483,0.00017,23.54454]
[1779880435130,31.42,75883.25,0.0,0.30472,0.00017,23.54082]
[1779880435458,31.42,75883.9,0.0,0.30483,0.00017,23.54466]
[1779880440483,31.42,75884.75,0.0,0.30496,0.00017,23.54951]
[1779880441282,31.42,75884.75,0.0,0.30496,0.00017,23.54945]
[1779880441383,31.42,75884.75,0.0,0.30496,0.00017,23.54938]
[1779880442450,31.42,75884.75,0.0,0.30496,0.00017,23.54938]
[1779880443328,31.42,75884.75,0.0,0.30496,0.00017,23.54938]
[1779880443332,31.42,75884.75,0.0,0.30496,0.00017,23.54938]
[1779880443429,31.42,75883.92,0.0,0.30482,0.00017,23.54428]
[1779880449486,31.42,75883.14,0.0,0.30468,0.00017,23.53934]
[1779880450016,31.42,75883.14,0.0,0.30468,0.00017,23.53934]
[1779880450095,31.42,75883.1,0.0,0.30467,0.00017,23.53899]
[1779880451534,31.42,75883.18,0.0,0.30468,0.00017,23.53947]
[1779880451636,31.42,75883.06,0.0,0.30466,0.00017,23.5387]
[1779880457604,31.42,75881.44,0.0,0.30439,0.00017,23.52877]
[1779880463817,31.41,75881.43,0.0,0.30438,0.00017,23.52841]
[1779880468843,31.41,75881.3,0.0,0.30435,0.00017,23.52739]
[1779880473843,31.41,75881.3,0.0,0.30432,0.00017,23.52356]
[1779880478846,31.41,75881.89,0.0,0.30441,0.00017,23.52693]
[1779880483847,31.41,75881.14,0.0,0.30429,0.00017,23.52224]
[1779880484869,31.41,75881.06,0.0,0.30427,0.00017,23.52172]
[1779880485081,31.41,75881.06,0.0,0.30427,0.00017,23.52172]
[1779880485096,31.41,75881.06,0.0,0.30427,0.00017,23.52169]
[1779880486259,31.41,75881.06,0.0,0.30427,0.00017,23.52169]
[1779880486470,31.41,75877.93,0.0,0.30375,0.00017,23.50281]
[1779880487373,31.41,75869.74,0.0,0.30239,0.00017,23.4533]
[1779880489884,31.41,75867.83,0.0,0.30208,0.00017,23.44175]
[1779880489940,31.41,75867.68,0.0,0.30206,0.00017,23.44087]
[1779880497122,31.41,75866.91,0.0,0.30193,0.00017,23.43638]
[1779880500734,31.41,75866.91,0.0,0.30194,0.00017,23.43652]
[1779880501136,31.41,75866.74,0.0,0.30191,0.00017,23.43553]
[1779880506154,31.41,75869.79,0.0,0.30242,0.00017,23.45402]
[1779880511160,31.41,75868.41,0.0,0.30219,0.00017,23.44561]
[1779880516024,31.41,75870.19,0.0,0.30248,0.00017,23.45632]
[1779880516099,31.41,75870.19,0.0,0.30248,0.00017,23.45632]
[1779880516121,31.41,75870.19,0.0,0.30248,0.00017,23.45632]
[1779880516151,31.41,75870.19,0.0,0.30248,0.00017,23.45632]
[1779880516847,31.41,75877.03,0.0,0.30361,0.00017,23.49764]
[1779880517149,31.41,75877.03,0.0,0.30361,0.00017,23.49764]
[1779880517175,31.41,75883.02,0.0,0.3046,0.00017,23.53365]
[1779880523067,31.41,75883.1,0.0,0.3046,0.00017,23.53362]
[1779880527061,31.41,75883.05,0.0,0.30458,0.00017,23.53305]
[1779880527231,31.41,75883.05,0.0,0.30458,0.00017,23.53305]
[1779880527483,31.41,75883.05,0.0,0.30458,0.00017,23.53305]
[1779880527570,31.41,75883.05,0.0,0.30458,0.00017,23.53305]
[1779880527552,31.41,75901.08,0.0,0.30758,0.00017,23.64067]
[1779880527694,31.41,75901.08,0.0,0.30758,0.00017,23.64067]
[1779880527733,31.41,75901.08,0.0,0.30758,0.00017,23.64067]
[1779880527757,31.41,75901.08,0.0,0.30758,0.00017,23.64067]
[1779880527788,31.41,75901.08,0.0,0.30758,0.00017,23.64067]
[1779880527810,31.41,75901.08,0.0,0.30758,0.00017,23.64067]
[1779880527884,31.41,75901.08,0.0,0.30758,0.00017,23.64067]
[1779880528010,31.41,75901.08,0.0,0.30758,0.00017,23.64067]
[1779880528057,31.41,75901.08,0.0,0.30758,0.00017,23.64067]
[1779880528201,31.41,75901.08,0.0,0.30758,0.00017,23.64067]
[1779880528224,31.41,75901.08,0.0,0.30758,0.00017,23.64067]
[1779880528423,31.41,75901.08,0.0,0.30758,0.00017,23.64067]
[1779880528459,31.41,75901.08,0.0,0.30758,0.00017,23.64067]
[1779880528514,31.41,75904.42,0.0,0.30813,0.00017,23.66031]
[1779880528651,31.41,75904.42,0.0,0.30813,0.00017,23.66031]
[1779880528702,31.41,75904.42,0.0,0.30813,0.00017,23.66031]
[1779880528710,31.41,75904.42,0.0,0.30813,0.00017,23.66031]
[1779880528717,31.41,75904.42,0.0,0.30813,0.00017,23.66031]
[1779880529560,31.41,75904.42,0.0,0.30813,0.00017,23.66031]
[1779880529575,31.4,75903.61,0.0,0.30799,0.00017,23.65531]
[1779880533588,31.4,75901.19,0.0,0.30754,0.00017,23.63672]
[1779880534492,31.4,75899.55,0.0,0.30726,0.00017,23.62659]
[1779880536554,31.4,75907.96,0.0,0.30865,0.00017,23.67607]
[1779880537164,31.4,75907.96,0.0,0.30865,0.00017,23.67607]
[1779880537169,31.4,75907.96,0.0,0.30865,0.00017,23.67607]
[1779880537510,31.4,75913.46,0.0,0.30956,0.00017,23.70831]
[1779880542540,31.39,75914.28,0.0,0.30967,0.00017,23.71234]
[1779880547554,31.38,75918.22,0.0,0.31028,0.00017,23.73388]
[1779880552584,31.38,75922.62,0.0,0.31097,0.00017,23.75829]
[1779880557588,31.37,75922.97,0.0,0.31099,0.00017,23.75883]
[1779880562603,31.36,75916.31,0.0,0.30983,0.00017,23.71817]
[1779880567607,31.35,75916.07,0.0,0.30974,0.00017,23.71537]
[1779880570413,31.35,75906.0,0.0,0.30803,0.00017,23.65472]
[1779880575275,31.34,75899.56,0.0,0.30693,0.00017,23.61554]
[1779880575291,31.34,75899.56,0.0,0.30693,0.00017,23.61554]
[1779880575438,31.34,75899.56,0.0,0.30693,0.00017,23.61534]
[1779880577453,31.34,75890.24,0.0,0.30536,0.00017,23.55924]
[1779880582481,31.34,75889.57,0.0,0.30523,0.00017,23.55458]
[1779880587505,31.33,75888.64,0.0,0.30506,0.00017,23.54821]
[1779880592527,31.33,75887.26,0.0,0.30478,0.00017,23.53551]
[1779880595648,31.33,75848.45,0.0,0.29834,0.00016,23.29847]
[1779880595697,31.33,75848.45,0.0,0.29834,0.00016,23.29847]
[1779880595867,31.33,75848.45,0.0,0.29834,0.00016,23.29847]
[1779880596226,31.33,75848.45,0.0,0.29834,0.00016,23.29847]
[1779880596625,31.33,75842.8,0.0,0.29741,0.00016,23.26344]
[1779880596737,31.33,75842.8,0.0,0.29741,0.00016,23.26344]
[1779880596787,31.33,75842.8,0.0,0.29741,0.00016,23.26344]
[1779880596827,31.33,75842.8,0.0,0.29741,0.00016,23.26344]
[1779880596888,31.33,75842.8,0.0,0.29741,0.00016,23.26344]
[1779880596904,31.33,75842.8,0.0,0.29741,0.00016,23.26344]
[1779880596929,31.33,75842.8,0.0,0.29741,0.00016,23.26344]
[1779880597597,31.33,75842.8,0.0,0.29741,0.00016,23.2635]
[1779880598523,31.33,75842.8,0.0,0.29741,0.00016,23.2635]
[1779880598777,31.33,75848.64,0.0,0.29837,0.00016,23.29966]
[1779880598805,31.33,75848.64,0.0,0.29837,0.00016,23.29966]
[1779880599377,31.33,75848.64,0.0,0.29837,0.00016,23.29966]
[1779880599611,31.33,75848.64,0.0,0.29837,0.00016,23.29973]
[1779880600645,31.33,75839.74,0.0,0.29691,0.00016,23.24478]
[1779880605282,31.33,75843.46,0.0,0.29753,0.00016,23.26826]
[1779880605667,31.33,75844.29,0.0,0.29767,0.00016,23.27348]
[1779880605977,31.33,75844.29,0.0,0.29767,0.00016,23.27348]
[1779880606011,31.33,75844.29,0.0,0.29767,0.00016,23.27348]
[1779880606129,31.33,75844.29,0.0,0.29767,0.00016,23.27348]
[1779880606144,31.33,75844.29,0.0,0.29767,0.00016,23.27348]
[1779880606667,31.33,75855.82,0.0,0.29958,0.00017,23.34457]
[1779880607393,31.33,75855.82,0.0,0.29958,0.00017,23.34457]
[1779880607620,31.33,75855.82,0.0,0.29958,0.00017,23.34457]
[1779880607661,31.33,75855.82,0.0,0.29958,0.00017,23.34457]
[1779880607675,31.33,75865.51,0.0,0.30118,0.00017,23.40388]
[1779880607798,31.33,75865.51,0.0,0.30118,0.00017,23.40388]
[1779880607835,31.33,75865.51,0.0,0.30118,0.00017,23.40388]
[1779880607918,31.33,75867.77,0.0,0.30155,0.00017,23.41766]
[1779880608965,31.33,75867.77,0.0,0.30155,0.00017,23.41766]
[1779880608973,31.33,75867.77,0.0,0.30155,0.00017,23.41766]
[1779880608984,31.33,75867.77,0.0,0.30155,0.00017,23.41766]
[1779880609600,31.33,75867.56,0.0,0.30152,0.00017,23.41631]
[1779880609916,31.33,75867.56,0.0,0.30152,0.00017,23.41631]
[1779880609948,31.33,75867.56,0.0,0.30152,0.00017,23.41631]
[1779880610720,31.33,75868.23,0.0,0.30163,0.00017,23.42039]
[1779880610739,31.33,75868.23,0.0,0.30163,0.00017,23.42039]
[1779880610863,31.33,75868.68,0.0,0.3017,0.00017,23.4231]
[1779880615814,31.33,75870.62,0.0,0.30202,0.00017,23.43471]
[1779880617817,31.33,75871.18,0.0,0.30211,0.00017,23.43807]
[1779880617921,31.33,75871.75,0.0,0.3022,0.00017,23.4415]
[1779880622979,31.33,75862.28,0.0,0.30063,0.00017,23.38358]
[1779880629017,31.33,75864.46,0.0,0.30099,0.00017,23.39699]
[1779880635610,31.33,75862.52,0.0,0.30067,0.00017,23.38521]
[1779880641541,31.33,75862.38,0.0,0.30065,0.00017,23.38443]
[1779880648611,31.33,75862.41,0.0,0.30066,0.00017,23.38467]
[1779880653907,31.33,75864.18,0.0,0.30093,0.00017,23.39181]
[1779880657721,31.33,75872.68,0.0,0.30233,0.00017,23.44344]
[1779880663592,31.33,75879.73,0.0,0.30349,0.00017,23.4859]
[1779880668850,31.33,75879.7,0.0,0.30347,0.00017,23.48513]
[1779880673964,31.32,75881.14,0.0,0.3037,0.00017,23.49342]
[1779880679111,31.32,75883.81,0.0,0.30413,0.00017,23.50907]
[1779880684619,31.32,75883.88,0.0,0.30412,0.00017,23.50901]
[1779880690271,31.32,75884.7,0.0,0.30425,0.00017,23.51343]
[1779880695460,31.31,75886.07,0.0,0.30446,0.00017,23.5212]
[1779880702329,31.31,75883.07,0.0,0.30394,0.00017,23.5024]
[1779880707518,31.31,75879.46,0.0,0.30333,0.00017,23.48015]
[1779880713926,31.31,75879.35,0.0,0.30327,0.00017,23.47538]
[1779880720666,31.3,75879.75,0.0,0.30333,0.00017,23.47744]
[1779880726476,31.3,75879.87,0.0,0.30334,0.00017,23.47767]
[1779880732593,31.3,75884.7,0.0,0.30412,0.00017,23.50638]
[1779880738594,31.3,75885.74,0.0,0.30428,0.00017,23.51199]
[1779880743629,31.29,75883.89,0.0,0.30396,0.00017,23.50034]
[1779880750769,31.29,75884.25,0.0,0.30401,0.00017,23.50216]
[1779880756369,31.29,75885.5,0.0,0.30419,0.00017,23.50903]
[1779880761573,31.29,75884.52,0.0,0.30402,0.00017,23.50269]
[1779880766790,31.29,75885.77,0.0,0.30421,0.00017,23.50977]
[1779880772248,31.28,75883.18,0.0,0.30375,0.00017,23.49011]
[1779880777868,31.28,75881.83,0.0,0.30351,0.00017,23.48155]
[1779880784785,31.28,75879.9,0.0,0.30318,0.00017,23.46959]
[1779880789952,31.28,75877.68,0.0,0.3028,0.00017,23.45563]
[1779880795362,31.28,75877.09,0.0,0.3027,0.00017,23.45179]
[1779880803048,31.27,75874.59,0.0,0.30227,0.00017,23.43608]
[1779880808082,31.27,75873.57,0.0,0.30209,0.00017,23.42958]
[1779880813157,31.27,75872.71,0.0,0.30194,0.00017,23.42406]
[1779880819376,31.27,75877.17,0.0,0.30267,0.00017,23.45089]
[1779880825202,31.27,75879.64,0.0,0.30306,0.00017,23.4653]
[1779880830846,31.27,75880.2,0.0,0.30315,0.00017,23.46838]
[1779880833457,31.27,75880.09,0.0,0.3031,0.00017,23.46383]
[1779880834322,31.26,75883.67,0.0,0.30369,0.00017,23.48538]
[1779880834982,31.26,75887.93,0.0,0.3044,0.00017,23.51106]
[1779880835734,31.26,75889.2,0.0,0.3046,0.00017,23.51861]
[1779880838841,31.26,75889.32,0.0,0.30462,0.00017,23.51909]
[1779880838845,31.26,75889.32,0.0,0.30462,0.00017,23.51909]
[1779880838927,31.26,75889.26,0.0,0.3046,0.00017,23.5186]
[1779880844729,31.26,75888.1,0.0,0.30439,0.00017,23.51094]
[1779880846683,31.26,75888.1,0.0,0.30439,0.00017,23.51082]
[1779880851704,31.25,75884.93,0.0,0.30384,0.00017,23.4909]
[1779880857028,31.25,75884.13,0.0,0.30368,0.00017,23.48533]
[1779880861964,31.25,75894.72,0.0,0.30543,0.00017,23.54851]
[1779880864777,31.25,75904.51,0.0,0.30705,0.00017,23.60687]
[1779880868013,31.24,75908.24,0.0,0.30765,0.00017,23.62828]
[1779880868601,31.24,75908.24,0.0,0.30765,0.00017,23.62828]
[1779880869832,31.24,75907.81,0.0,0.30757,0.00017,23.62549]
[1779880869934,31.24,75908.23,0.0,0.30764,0.00017,23.62778]
[1779880873888,31.24,75912.25,0.0,0.30829,0.00017,23.65109]
[1779880874547,31.23,75913.41,0.0,0.30847,0.00017,23.65753]
[1779880879903,31.23,75911.77,0.0,0.30817,0.00017,23.64687]
[1779880885624,31.22,75912.53,0.0,0.30825,0.00017,23.64992]
[1779880890628,31.22,75915.57,0.0,0.30874,0.00017,23.66717]
[1779880896605,31.21,75916.44,0.0,0.30882,0.00017,23.6674]
[1779880901624,31.21,75918.5,0.0,0.30914,0.00017,23.67858]
[1779880902666,31.2,75919.0,0.0,0.30922,0.00017,23.68134]
[1779880902675,31.2,75919.0,0.0,0.30922,0.00017,23.68134]
[1779880907889,31.2,75925.54,0.0,0.31028,0.00017,23.71902]
[1779880907927,31.2,75925.54,0.0,0.31028,0.00017,23.71902]
[1779880908581,31.2,75926.52,0.0,0.31044,0.00017,23.72457]
[1779880908722,31.2,75926.52,0.0,0.31044,0.00017,23.72457]
[1779880908969,31.2,75926.38,0.0,0.31041,0.00017,23.7235]
[1779880913991,31.19,75923.02,0.0,0.30982,0.00017,23.70265]
[1779880919014,31.19,75924.51,0.0,0.31003,0.00017,23.71026]
[1779880922053,31.18,75916.01,0.0,0.30857,0.00017,23.65882]
[1779880927060,31.18,75916.5,0.0,0.30862,0.00017,23.66067]
[1779880932066,31.17,75916.85,0.0,0.30865,0.00017,23.66171]
[1779880937455,31.17,75917.05,0.0,0.30866,0.00017,23.66205]
[1779880943026,31.16,75915.13,0.0,0.30829,0.00017,23.64912]
[1779880948060,31.15,75915.02,0.0,0.30824,0.00017,23.64746]
[1779880953825,31.15,75913.95,0.0,0.30801,0.00017,23.63647]
[1779880959156,31.14,75915.57,0.0,0.30825,0.00017,23.64506]
[1779880964612,31.14,75917.39,0.0,0.30854,0.00017,23.65521]
[1779880969623,31.13,75917.05,0.0,0.30845,0.00017,23.6521]
[1779880974640,31.13,75915.46,0.0,0.30815,0.00017,23.64176]
[1779880979689,31.13,75915.5,0.0,0.30814,0.00017,23.64121]
[1779880980054,31.13,75915.5,0.0,0.30814,0.00017,23.64121]
[1779880980098,31.13,75915.5,0.0,0.30813,0.00017,23.64105]
[1779880985104,31.12,75921.39,0.0,0.3091,0.00017,23.67548]
[1779880990121,31.12,75924.07,0.0,0.30953,0.00017,23.69051]
[1779880995134,31.11,75921.88,0.0,0.30912,0.00017,23.67631]
[1779880996879,31.11,75912.17,0.0,0.30748,0.00017,23.61791]
[1779881001902,31.11,75914.6,0.0,0.30787,0.00017,23.63193]
[1779881006910,31.1,75917.4,0.0,0.30832,0.00017,23.64793]
[1779881011934,31.1,75917.08,0.0,0.30822,0.00017,23.64161]
[1779881016942,31.1,75919.83,0.0,0.30866,0.00017,23.65725]
[1779881021947,31.09,75916.7,0.0,0.30811,0.00017,23.63777]
[1779881026976,31.09,75917.53,0.0,0.30823,0.00017,23.64198]
[1779881031981,31.08,75920.65,0.0,0.30873,0.00017,23.65981]
[1779881036996,31.08,75920.38,0.0,0.30866,0.00017,23.65734]
[1779881041999,31.07,75923.61,0.0,0.30918,0.00017,23.67573]
[1779881047015,31.07,75919.12,0.0,0.30839,0.00017,23.64801]
[1779881052024,31.07,75921.14,0.0,0.30871,0.00017,23.65921]
[1779881058764,31.06,75921.41,0.0,0.30872,0.00017,23.65958]
[1779881063791,31.06,75920.66,0.0,0.30856,0.00017,23.65418]
[1779881067150,31.05,75918.73,0.0,0.30822,0.00017,23.6421]
[1779881068151,31.05,75913.54,0.0,0.30734,0.00017,23.61065]
[1779881073824,31.05,75913.45,0.0,0.30728,0.00017,23.60576]
[1779881078843,31.04,75913.27,0.0,0.30723,0.00017,23.60399]
[1779881083844,31.04,75914.55,0.0,0.30742,0.00017,23.61099]
[1779881088851,31.04,75914.81,0.0,0.30744,0.00017,23.61185]
[1779881096113,31.03,75914.34,0.0,0.30733,0.00017,23.6079]
[1779881101147,31.03,75914.91,0.0,0.30741,0.00017,23.61063]
[1779881106182,31.02,75915.42,0.0,0.30747,0.00017,23.613]
[1779881111191,31.02,75915.33,0.0,0.30744,0.00017,23.6119]
[1779881116252,31.02,75916.03,0.0,0.30753,0.00017,23.61527]
[1779881121286,31.01,75916.22,0.0,0.30755,0.00017,23.6157]
[1779881126477,31.01,75915.62,0.0,0.30743,0.00017,23.61156]
[1779881131480,31.01,75914.56,0.0,0.3072,0.00017,23.60072]
[1779881136485,31.0,75914.64,0.0,0.3072,0.00017,23.60056]
[1779881141506,31.0,75914.74,0.0,0.30719,0.00017,23.60052]
[1779881147906,31.0,75913.71,0.0,0.307,0.00017,23.59373]
[1779881155581,30.99,75915.36,0.0,0.30726,0.00017,23.60281]
[1779881160581,30.99,75915.64,0.0,0.30728,0.00017,23.60385]
[1779881165611,30.99,75915.05,0.0,0.30717,0.00017,23.59977]
[1779881170638,30.99,75915.41,0.0,0.30722,0.00017,23.60144]
[1779881175655,30.98,75915.32,0.0,0.30719,0.00017,23.60038]
[1779881184776,30.98,75915.22,0.0,0.30714,0.00017,23.59879]
[1779881189811,30.98,75916.01,0.0,0.30726,0.00017,23.60306]
[1779881194831,30.97,75916.13,0.0,0.30724,0.00017,23.59975]
[1779881199841,30.97,75916.56,0.0,0.3073,0.00017,23.60184]
[1779881204868,30.97,75916.54,0.0,0.30728,0.00017,23.60123]
[1779881210111,30.97,75917.68,0.0,0.30746,0.00017,23.60762]
[1779881215118,30.96,75917.65,0.0,0.30744,0.00017,23.60695]
[1779881220125,30.96,75916.83,0.0,0.30729,0.00017,23.60157]
[1779881225575,30.96,75916.63,0.0,0.30724,0.00017,23.59986]
[1779881231901,30.96,75918.02,0.0,0.30746,0.00017,23.60771]
[1779881236908,30.95,75919.3,0.0,0.30766,0.00017,23.6149]
[1779881244163,30.95,75919.32,0.0,0.30765,0.00017,23.61455]
[1779881249184,30.95,75918.82,0.0,0.30755,0.00017,23.61098]
[1779881257032,30.95,75916.53,0.0,0.30712,0.00017,23.59288]
[1779881263181,30.94,75916.84,0.0,0.30716,0.00017,23.5943]
[1779881264880,30.94,75916.62,0.0,0.30712,0.00017,23.59275]
[1779881265343,30.94,75917.35,0.0,0.30724,0.00017,23.59708]
[1779881266346,30.94,75906.36,0.0,0.30538,0.00017,23.53049]
[1779881266886,30.94,75906.36,0.0,0.30538,0.00017,23.53049]
[1779881266890,30.94,75906.36,0.0,0.30538,0.00017,23.53049]
[1779881267308,30.94,75906.36,0.0,0.30538,0.00017,23.53049]
[1779881267354,30.94,75903.39,0.0,0.30488,0.00017,23.51241]
[1779881272389,30.94,75897.91,0.0,0.30396,0.00017,23.47906]
[1779881275410,30.94,75890.11,0.0,0.30265,0.00017,23.43145]
[1779881280438,30.95,75887.27,0.0,0.30218,0.00017,23.41433]
[1779881285454,30.95,75885.44,0.0,0.30189,0.00017,23.40345]
[1779881290463,30.95,75884.22,0.0,0.30169,0.00017,23.39635]
[1779881295487,30.95,75883.68,0.0,0.30161,0.00017,23.39345]
[1779881300487,30.95,75884.99,0.0,0.30185,0.00017,23.40192]
[1779881305513,30.95,75883.99,0.0,0.30169,0.00017,23.39616]
[1779881310531,30.96,75882.51,0.0,0.30145,0.00017,23.38744]
[1779881313644,30.96,75880.74,0.0,0.30114,0.00017,23.37312]
[1779881314064,30.96,75880.74,0.0,0.30114,0.00017,23.37312]
[1779881314194,30.96,75880.74,0.0,0.30114,0.00017,23.37312]
[1779881314207,30.96,75880.74,0.0,0.30114,0.00017,23.37312]
[1779881314321,30.96,75880.18,0.0,0.30105,0.00017,23.36976]
[1779881315048,30.96,75871.44,0.0,0.29959,0.00017,23.31576]
[1779881316197,30.96,75871.44,0.0,0.29959,0.00017,23.31576]
[1779881316206,30.96,75871.44,0.0,0.29959,0.00017,23.31576]
[1779881318247,30.96,75870.87,0.0,0.2995,0.00017,23.31252]
[1779881321922,30.96,75871.04,0.0,0.29954,0.00017,23.31403]
[1779881321960,30.96,75871.04,0.0,0.29954,0.00017,23.31403]
[1779881322357,30.96,75871.04,0.0,0.29954,0.00017,23.31403]
[1779881322419,30.96,75871.42,0.0,0.29961,0.00017,23.31669]
[1779881327714,30.97,75871.39,0.0,0.29963,0.00017,23.31711]
[1779881328536,30.97,75871.04,0.0,0.29958,0.00017,23.31524]
[1779881329373,30.97,75863.31,0.0,0.29829,0.00017,23.26732]
[1779881331098,30.97,75862.12,0.0,0.2981,0.00017,23.2601]
[1779881331119,30.97,75862.12,0.0,0.2981,0.00017,23.2601]
[1779881331154,30.97,75861.11,0.0,0.29793,0.00017,23.25401]
[1779881332136,30.97,75861.11,0.0,0.29793,0.00017,23.25401]
[1779881337850,30.98,75857.33,0.0,0.29735,0.00017,23.23198]
[1779881342885,30.98,75858.08,0.0,0.29751,0.00017,23.23781]
[1779881347920,30.99,75862.47,0.0,0.29827,0.00017,23.26627]
[1779881352958,30.99,75861.74,0.0,0.29818,0.00017,23.26278]
[1779881354170,30.99,75861.74,0.0,0.29818,0.00017,23.26278]
[1779881360032,31.0,75871.31,0.0,0.29981,0.00017,23.32362]
[1779881365041,31.0,75871.93,0.0,0.29994,0.00017,23.32841]
[1779881369125,31.0,75872.4,0.0,0.30003,0.00017,23.3317]
[1779881369323,31.01,75863.13,0.0,0.2985,0.00017,23.27457]
[1779881371082,31.01,75855.93,0.0,0.29729,0.00017,23.22649]
[1779881372105,31.01,75855.93,0.0,0.29729,0.00017,23.22649]
[1779881372508,31.01,75854.43,0.0,0.29704,0.00017,23.21739]
[1779881378131,31.02,75850.67,0.0,0.29647,0.00017,23.19567]
[1779881383166,31.02,75849.82,0.0,0.29637,0.00017,23.19189]
[1779881388200,31.03,75842.56,0.0,0.29521,0.00017,23.14797]
[1779881388909,31.03,75842.56,0.0,0.29521,0.00017,23.14797]
[1779881390119,31.03,75840.98,0.0,0.29496,0.00017,23.13837]
[1779881395121,31.04,75837.15,0.0,0.29437,0.00017,23.11595]
[1779881400121,31.05,75830.85,0.0,0.29338,0.00017,23.07789]
[1779881400450,31.05,75830.85,0.0,0.29338,0.00017,23.07789]
[1779881400864,31.05,75826.01,0.0,0.29259,0.00017,23.04758]
[1779881402487,31.05,75826.01,0.0,0.2926,0.00017,23.04798]
[1779881402527,31.05,75821.48,0.0,0.29186,0.00016,23.01961]
[1779881403582,31.06,75821.48,0.0,0.29187,0.00016,23.02]
[1779881408388,31.06,75809.77,0.0,0.28999,0.00016,22.9468]
[1779881410119,31.06,75809.78,0.0,0.29,0.00016,22.94722]
[1779881410388,31.06,75809.44,0.0,0.28995,0.00016,22.94541]
[1779881415399,31.07,75809.77,0.0,0.29006,0.00016,22.9494]
[1779881420457,31.08,75805.4,0.0,0.28939,0.00016,22.92333]
[1779881423480,31.09,75796.49,0.0,0.28796,0.00016,22.86728]
[1779881426853,31.09,75790.88,0.0,0.28708,0.00016,22.83246]
[1779881427491,31.09,75790.88,0.0,0.28708,0.00016,22.83246]
[1779881427519,31.09,75790.88,0.0,0.28708,0.00016,22.83246]
[1779881427579,31.09,75784.4,0.0,0.28604,0.00016,22.79104]
[1779881428043,31.09,75784.4,0.0,0.28604,0.00016,22.79104]
[1779881428535,31.1,75781.66,0.0,0.2856,0.00016,22.77369]
[1779881430373,31.1,75777.86,0.0,0.28499,0.00016,22.74946]
[1779881430531,31.1,75777.03,0.0,0.28487,0.00016,22.74455]
[1779881435537,31.15,75772.13,0.0,0.28438,0.00016,22.72159]
[1779881437583,31.2,75762.69,0.0,0.28317,0.00016,22.67242]
[1779881442603,31.28,75758.91,0.0,0.28306,0.00016,22.66693]
[1779881445959,31.37,75752.92,0.0,0.28272,0.00016,22.65215]
[1779881445970,31.37,75752.92,0.0,0.28272,0.00016,22.65215]
[1779881446512,31.39,75751.84,0.0,0.28268,0.00016,22.65022]
[1779881448070,31.41,75751.84,0.0,0.28281,0.00016,22.65529]
[1779881448538,31.43,75752.06,0.0,0.28297,0.00016,22.66169]
[1779881453571,31.49,75753.2,0.0,0.28354,0.00016,22.68384]
[1779881457612,31.52,75762.88,0.0,0.28526,0.00016,22.75231]
[1779881460623,31.52,75753.47,0.0,0.28378,0.00016,22.69304]
[1779881461854,31.54,75756.25,0.0,0.28434,0.00016,22.71529]
[1779881461918,31.54,75756.25,0.0,0.28434,0.00016,22.71529]
[1779881462563,31.54,75763.3,0.0,0.28548,0.00016,22.76094]
[1779881467591,31.55,75764.17,0.0,0.28566,0.00016,22.76798]
[1779881468091,31.55,75764.42,0.0,0.28571,0.00016,22.76996]
[1779881468143,31.55,75764.48,0.0,0.28573,0.00016,22.77071]
[1779881472387,31.56,75754.55,0.0,0.28418,0.00016,22.7085]
[1779881477843,31.57,75754.43,0.0,0.28421,0.00016,22.70977]
[1779881482879,31.57,75753.12,0.0,0.28405,0.00016,22.70337]
[1779881487916,31.58,75753.78,0.0,0.28421,0.00016,22.70963]
[1779881491948,31.59,75755.57,0.0,0.28453,0.00016,22.72229]
[1779881492585,31.59,75752.5,0.0,0.28403,0.00016,22.69965]
[1779881492900,31.59,75752.5,0.0,0.28403,0.00016,22.69965]
[1779881493599,31.59,75742.9,0.0,0.28251,0.00016,22.63823]
[1779881498998,31.63,75745.92,0.0,0.28325,0.00016,22.66762]
[1779881504034,31.64,75738.76,0.0,0.28216,0.00016,22.62348]
[1779881509155,31.64,75734.46,0.0,0.2815,0.00016,22.59701]
[1779881509241,31.65,75744.13,0.0,0.28307,0.00016,22.66027]
[1779881512589,31.65,75744.48,0.0,0.28315,0.00016,22.66332]
[1779881512640,31.65,75746.67,0.0,0.28351,0.00016,22.67779]
[1779881517922,31.66,75753.84,0.0,0.2847,0.00016,22.72557]
[1779881522930,31.67,75752.79,0.0,0.28458,0.00016,22.72073]
[1779881525974,31.67,75749.82,0.0,0.28412,0.00016,22.70209]
[1779881526594,31.67,75747.32,0.0,0.28375,0.00016,22.68724]
[1779881527491,31.67,75747.32,0.0,0.28375,0.00016,22.68724]
[1779881532511,31.68,75749.38,0.0,0.28413,0.00016,22.70242]
[1779881536617,31.69,75739.32,0.0,0.28257,0.00016,22.63978]
[1779881541642,31.7,75740.33,0.0,0.28277,0.00016,22.64775]
[1779881545949,31.7,75740.0,0.0,0.28277,0.00016,22.64744]
[1779881546331,31.71,75740.0,0.0,0.28278,0.00016,22.6478]
[1779881546769,31.71,75740.0,0.0,0.28278,0.00016,22.6478]
[1779881546820,31.71,75740.0,0.0,0.28278,0.00016,22.6478]
[1779881546862,31.71,75740.0,0.0,0.28278,0.00016,22.6478]
[1779881547336,31.71,75741.91,0.0,0.28309,0.00016,22.66042]
[1779881552445,31.71,75736.45,0.0,0.28224,0.00016,22.62344]
[1779881557602,31.72,75733.17,0.0,0.28178,0.00016,22.6047]
[1779881557937,31.73,75731.09,0.0,0.28147,0.00016,22.59178]
[1779881558413,31.73,75731.09,0.0,0.28148,0.00016,22.59219]
[1779881560540,31.73,75719.73,0.0,0.27969,0.00016,22.51928]
[1779881566309,31.73,75715.02,0.0,0.27897,0.00016,22.48965]
[1779881571503,31.74,75717.38,0.0,0.27937,0.00016,22.50615]
[1779881576543,31.74,75717.32,0.0,0.27939,0.00016,22.50669]
[1779881581577,31.75,75719.38,0.0,0.27974,0.00016,22.52094]
[1779881583593,31.75,75727.9,0.0,0.2811,0.00016,22.5767]
[1779881584619,31.75,75713.75,0.0,0.27886,0.00016,22.48514]
[1779881589640,31.75,75714.25,0.0,0.27896,0.00016,22.48891]
[1779881591772,31.75,75724.95,0.0,0.28066,0.00016,22.55846]
[1779881595568,31.76,75724.98,0.0,0.2807,0.00016,22.56012]
[1779881595756,31.76,75724.25,0.0,0.28059,0.00016,22.55587]
[1779881600782,31.77,75722.19,0.0,0.28032,0.00016,22.54442]
[1779881605798,31.78,75720.41,0.0,0.28009,0.00016,22.53526]
[1779881610800,31.78,75724.98,0.0,0.28088,0.00016,22.56708]
[1779881615812,31.79,75722.12,0.0,0.28045,0.00016,22.54706]
[1779881617690,31.8,75724.05,0.0,0.28078,0.00016,22.56041]
[1779881617836,31.8,75724.79,0.0,0.28091,0.00016,22.56561]
[1779881619742,31.8,75725.01,0.0,0.28096,0.00016,22.56746]
[1779881619749,31.8,75725.01,0.0,0.28096,0.00016,22.56746]
[1779881619746,31.8,75724.9,0.0,0.28095,0.00016,22.56718]
[1779881620747,31.8,75725.01,0.0,0.28098,0.00016,22.56832]
[1779881621282,31.8,75725.01,0.0,0.28098,0.00016,22.56832]
[1779881621783,31.81,75729.12,0.0,0.28164,0.00016,22.59521]
[1779881623831,31.81,75733.35,0.0,0.28232,0.00016,22.62281]
[1779881623836,31.81,75733.35,0.0,0.28232,0.00016,22.62281]
[1779881624550,31.81,75732.85,0.0,0.28226,0.00016,22.62036]
[1779881627438,31.81,75736.81,0.0,0.2829,0.00016,22.64619]
[1779881627833,31.81,75739.86,0.0,0.28341,0.00016,22.66648]
[1779881632838,31.82,75741.03,0.0,0.28363,0.00016,22.67534]
[1779881633882,31.82,75749.0,0.0,0.28492,0.00016,22.72687]
[1779881638903,31.83,75752.08,0.0,0.28545,0.00016,22.74801]
[1779881643904,31.84,75745.31,0.0,0.28441,0.00016,22.70648]
[1779881648924,31.84,75744.82,0.0,0.28438,0.00016,22.70499]
[1779881653938,31.85,75748.09,0.0,0.28494,0.00016,22.72744]
[1779881658944,31.86,75749.84,0.0,0.28526,0.00016,22.74005]
[1779881663963,31.86,75746.73,0.0,0.2848,0.00016,22.72166]
[1779881668963,31.87,75746.73,0.0,0.28484,0.00016,22.72303]
[1779881673972,31.87,75751.4,0.0,0.28559,0.00016,22.75046]
[1779881678999,31.88,75750.03,0.0,0.28541,0.00016,22.7432]
[1779881684011,31.89,75750.17,0.0,0.28547,0.00016,22.74544]
[1779881689029,31.89,75749.13,0.0,0.28534,0.00016,22.74024]
[1779881694034,31.9,75747.85,0.0,0.28517,0.00016,22.73347]
[1779881699055,31.9,75752.46,0.0,0.28594,0.00016,22.76407]
[1779881702938,31.91,75761.01,0.0,0.28733,0.00016,22.819]
[1779881707951,31.91,75763.33,0.0,0.28773,0.00016,22.83462]
[1779881712143,31.91,75770.24,0.0,0.28885,0.00016,22.87868]
[1779881713539,31.91,75770.6,0.0,0.28892,0.00016,22.88124]
[1779881718729,31.92,75769.27,0.0,0.28872,0.00016,22.87349]
[1779881722841,31.92,75759.76,0.0,0.28723,0.00016,22.8146]
[1779881728610,31.93,75760.24,0.0,0.28733,0.00016,22.8188]
[1779881733679,31.93,75769.07,0.0,0.28874,0.00016,22.87142]
[1779881738679,31.93,75763.72,0.0,0.28791,0.00016,22.83857]
[1779881743750,31.94,75757.86,0.0,0.287,0.00016,22.80269]
[1779881749757,31.94,75755.38,0.0,0.28664,0.00016,22.78832]
[1779881754792,31.95,75757.14,0.0,0.28694,0.00016,22.80044]
[1779881759826,31.95,75763.02,0.0,0.28791,0.00016,22.83831]
[1779881764861,31.95,75763.61,0.0,0.28802,0.00016,22.84275]
[1779881769896,31.96,75764.08,0.0,0.28811,0.00016,22.84642]
[1779881774931,31.96,75763.43,0.0,0.28803,0.00016,22.84306]
[1779881779966,31.96,75764.05,0.0,0.28815,0.00016,22.84764]
[1779881785001,31.97,75765.32,0.0,0.28837,0.00016,22.85623]
[1779881792051,31.97,75764.55,0.0,0.28824,0.00016,22.84859]
[1779881797086,31.97,75763.79,0.0,0.28814,0.00016,22.84447]
[1779881800267,31.97,75772.38,0.0,0.28952,0.00016,22.89851]
[1779881800456,31.97,75772.38,0.0,0.28952,0.00016,22.89851]
[1779881800591,31.97,75772.38,0.0,0.28952,0.00016,22.89851]
[1779881800629,31.97,75772.38,0.0,0.28952,0.00016,22.89851]
[1779881800780,31.97,75772.38,0.0,0.28952,0.00016,22.89851]
[1779881800813,31.97,75772.38,0.0,0.28952,0.00016,22.89851]
[1779881800994,31.97,75772.38,0.0,0.28952,0.00016,22.89851]
[1779881801022,31.97,75780.81,0.0,0.29087,0.00016,22.95104]
[1779881801050,31.97,75780.81,0.0,0.29087,0.00016,22.95104]
[1779881801429,31.97,75780.81,0.0,0.29087,0.00016,22.95104]
[1779881801462,31.97,75780.81,0.0,0.29087,0.00016,22.95104]
[1779881801654,31.97,75780.81,0.0,0.29087,0.00016,22.95104]
[1779881801737,31.97,75780.81,0.0,0.29087,0.00016,22.95104]
[1779881801916,31.97,75780.81,0.0,0.29087,0.00016,22.95104]
[1779881801941,31.97,75780.81,0.0,0.29087,0.00016,22.95104]
[1779881801950,31.97,75780.81,0.0,0.29087,0.00016,22.95104]
[1779881801972,31.97,75772.73,0.0,0.28958,0.00016,22.9008]
[1779881802283,31.97,75772.73,0.0,0.28958,0.00016,22.9008]
[1779881803027,31.97,75772.73,0.0,0.28958,0.00016,22.9008]
[1779881803036,31.97,75772.73,0.0,0.28958,0.00016,22.9008]
[1779881802996,31.97,75766.79,0.0,0.28863,0.00016,22.86378]
[1779881803049,31.97,75766.79,0.0,0.28863,0.00016,22.86378]
[1779881803228,31.97,75763.84,0.0,0.28816,0.00016,22.84532]
[1779881804366,31.97,75763.84,0.0,0.28816,0.00016,22.84532]
[1779881804936,31.98,75763.82,0.0,0.28816,0.00016,22.84545]
[1779881809950,31.98,75759.97,0.0,0.28756,0.00016,22.82184]
[1779881814960,31.98,75757.8,0.0,0.28724,0.00016,22.80887]
[1779881819966,31.98,75761.41,0.0,0.28783,0.00016,22.83217]
[1779881820654,31.98,75762.2,0.0,0.28796,0.00016,22.83722]
[1779881820679,31.98,75762.2,0.0,0.28796,0.00016,22.83722]
[1779881820715,31.98,75762.2,0.0,0.28796,0.00016,22.83722]
[1779881820770,31.98,75762.2,0.0,0.28796,0.00016,22.83722]
[1779881820806,31.98,75762.2,0.0,0.28796,0.00016,22.83722]
[1779881820891,31.98,75765.51,0.0,0.28849,0.00016,22.85804]
[1779881822614,31.98,75765.51,0.0,0.28849,0.00016,22.85804]
[1779881822771,31.98,75777.79,0.0,0.29045,0.00016,22.93472]
[1779881825435,31.98,75783.15,0.0,0.29131,0.00016,22.96799]
[1779881825440,31.98,75783.15,0.0,0.29131,0.00016,22.96799]
[1779881825453,31.98,75783.71,0.0,0.2914,0.00016,22.97144]
[1779881829995,31.98,75791.61,0.0,0.29267,0.00016,23.02044]
[1779881835351,31.99,75789.63,0.0,0.29236,0.00016,23.00835]
[1779881840385,31.99,75787.61,0.0,0.29204,0.00016,22.99613]
[1779881845422,31.99,75789.54,0.0,0.29236,0.00016,23.00838]
[1779881850017,31.99,75789.62,0.0,0.29237,0.00016,23.00901]
[1779881850459,31.99,75790.59,0.0,0.29254,0.00016,23.01521]
[1779881852473,31.99,75781.59,0.0,0.29108,0.00016,22.95615]
[1779881857507,31.99,75786.27,0.0,0.29184,0.00016,22.98567]
[1779881860011,31.99,75786.75,0.0,0.29192,0.00016,22.98874]
[1779881860068,31.99,75791.63,0.0,0.29271,0.00016,23.01895]
[1779881864758,31.99,75795.86,0.0,0.29339,0.00016,23.04517]
[1779881864835,31.99,75795.86,0.0,0.29339,0.00016,23.04517]
[1779881864912,32.0,75797.08,0.0,0.29359,0.00016,23.05277]
[1779881865270,32.0,75797.08,0.0,0.29359,0.00016,23.05277]
[1779881865378,32.0,75797.08,0.0,0.29359,0.00016,23.05277]
[1779881865800,32.0,75797.08,0.0,0.29359,0.00016,23.05277]
[1779881866059,32.0,75804.02,0.0,0.29471,0.00016,23.09538]
[1779881866299,32.0,75804.02,0.0,0.29471,0.00016,23.09538]
[1779881867073,32.0,75812.42,0.0,0.29606,0.00016,23.14669]
[1779881872096,31.99,75816.4,0.0,0.2967,0.00016,23.17081]
[1779881877109,31.99,75818.35,0.0,0.29701,0.00016,23.18247]
[1779881878096,31.99,75818.24,0.0,0.29699,0.00016,23.18176]
[1779881878096,31.99,75817.17,0.0,0.29682,0.00016,23.17523]
[1779881881176,31.99,75818.67,0.0,0.29706,0.00016,23.18424]
[1779881882050,31.99,75806.06,0.0,0.29502,0.00016,23.10736]
[1779881884739,31.99,75797.88,0.0,0.29371,0.00016,23.05727]
[1779881889916,31.99,75795.93,0.0,0.2934,0.00016,23.04546]
[1779881896779,32.0,75795.67,0.0,0.29337,0.00016,23.04426]
[1779881902119,32.0,75795.26,0.0,0.29331,0.00016,23.04196]
[1779881908179,32.0,75787.88,0.0,0.29214,0.00016,22.99694]
[1779881916928,32.0,75791.01,0.0,0.29264,0.00016,23.01352]
[1779881921948,32.01,75791.63,0.0,0.29275,0.00016,23.01776]
[1779881929054,32.01,75784.51,0.0,0.29163,0.00016,22.97452]
[1779881929062,32.01,75783.99,0.0,0.29155,0.00016,22.97161]
[1779881930058,32.01,75783.99,0.0,0.29155,0.00016,22.97161]
[1779881930065,32.01,75783.99,0.0,0.29155,0.00016,22.97161]
[1779881930099,32.01,75782.97,0.0,0.29139,0.00016,22.96545]
[1779881936060,32.01,75782.97,0.0,0.29142,0.00016,22.96637]
[1779881941094,32.02,75778.98,0.0,0.2908,0.00016,22.94249]
[1779881951164,32.03,75778.93,0.0,0.29084,0.00016,22.94387]
[1779881956200,32.03,75783.53,0.0,0.2916,0.00016,22.97318]
[1779881961234,32.03,75785.64,0.0,0.29195,0.00016,22.98685]
[1779881963067,32.03,75785.64,0.0,0.29195,0.00016,22.98685]
[1779881963081,32.03,75785.64,0.0,0.29195,0.00016,22.98685]
[1779881963098,32.03,75785.64,0.0,0.29195,0.00016,22.98685]
[1779881963188,32.03,75785.64,0.0,0.29195,0.00016,22.98685]
[1779881963158,32.03,75786.93,0.0,0.29217,0.00016,22.99504]
[1779881968257,32.03,75786.57,0.0,0.29212,0.00016,22.99325]
[1779881968283,32.04,75785.72,0.0,0.29199,0.00016,22.98811]
[1779881973318,32.04,75784.08,0.0,0.29172,0.00016,22.97487]
[1779881978353,32.04,75783.86,0.0,0.2917,0.00016,22.97412]
[1779881985446,32.04,75782.73,0.0,0.29154,0.00016,22.96799]
[1779881991444,32.05,75782.62,0.0,0.29154,0.00016,22.96804]
[1779881996480,32.05,75780.98,0.0,0.2913,0.00016,22.95851]
[1779882001515,32.05,75780.9,0.0,0.2913,0.00016,22.95866]
[1779882004192,32.05,75780.59,0.0,0.29126,0.00016,22.95687]
[1779882004619,32.05,75776.09,0.0,0.29054,0.00016,22.92926]
[1779882010346,32.06,75770.78,0.0,0.28971,0.00016,22.89686]
[1779882010396,32.06,75770.78,0.0,0.28971,0.00016,22.89686]
[1779882012269,32.06,75767.15,0.0,0.28914,0.00016,22.87459]
[1779882012773,32.06,75760.73,0.0,0.28812,0.00016,22.83462]
[1779882018412,32.06,75753.97,0.0,0.28707,0.00016,22.79298]
[1779882025733,32.07,75756.24,0.0,0.28747,0.00016,22.80891]
[1779882029467,32.07,75755.66,0.0,0.2874,0.00016,22.80591]
[1779882030100,32.07,75752.41,0.0,0.28689,0.00016,22.78576]
[1779882032562,32.07,75748.94,0.0,0.28632,0.00016,22.76074]
[1779882032576,32.07,75748.94,0.0,0.28632,0.00016,22.76074]
[1779882032736,32.08,75746.28,0.0,0.28591,0.00016,22.74428]
[1779882037768,32.08,75748.97,0.0,0.28637,0.00016,22.76253]
[1779882042805,32.09,75748.54,0.0,0.28634,0.00016,22.76111]
[1779882047839,32.09,75748.92,0.0,0.28643,0.00016,22.7648]
[1779882052874,32.1,75750.0,0.0,0.28664,0.00016,22.77287]
[1779882058916,32.1,75747.44,0.0,0.28627,0.00016,22.75841]
[1779882063951,32.11,75755.3,0.0,0.28755,0.00016,22.80894]
[1779882064590,32.11,75755.3,0.0,0.28755,0.00016,22.80894]
[1779882064958,32.11,75753.38,0.0,0.28726,0.00016,22.79716]
[1779882069994,32.12,75755.38,0.0,0.2876,0.00016,22.8108]
[1779882075034,32.12,75755.22,0.0,0.28761,0.00016,22.81089]
[1779882080070,32.13,75754.63,0.0,0.28754,0.00016,22.80829]
[1779882084127,32.13,75753.69,0.0,0.28741,0.00016,22.80305]
[1779882084229,32.13,75752.57,0.0,0.28724,0.00016,22.79627]
[1779882087410,32.13,75748.26,0.0,0.28657,0.00016,22.76995]
[1779882087416,32.13,75748.26,0.0,0.28657,0.00016,22.76995]
[1779882088134,32.13,75750.26,0.0,0.2869,0.00016,22.78272]
[1779882093159,32.14,75753.06,0.0,0.28734,0.00016,22.7976]
[1779882095341,32.14,75759.53,0.0,0.28838,0.00016,22.8384]
[1779882096179,32.14,75759.53,0.0,0.28838,0.00016,22.8384]
[1779882098614,32.14,75763.54,0.0,0.28903,0.00016,22.86387]
[1779882099026,32.14,75763.54,0.0,0.28903,0.00016,22.86387]
[1779882099085,32.14,75763.54,0.0,0.28903,0.00016,22.86387]
[1779882099206,32.14,75763.29,0.0,0.289,0.00016,22.86246]
[1779882100212,32.14,75748.56,0.0,0.28666,0.00016,22.77067]
[1779882102222,32.14,75749.28,0.0,0.28679,0.00016,22.77566]
[1779882107385,32.15,75751.91,0.0,0.28723,0.00016,22.79292]
[1779882107633,32.15,75751.91,0.0,0.28723,0.00016,22.79292]
[1779882107661,32.15,75751.91,0.0,0.28723,0.00016,22.79292]
[1779882108020,32.15,75751.91,0.0,0.28723,0.00016,22.79292]
[1779882108264,32.15,75751.91,0.0,0.28724,0.00016,22.7933]
[1779882109682,32.15,75753.19,0.0,0.28745,0.00016,22.8015]
[1779882109736,32.15,75753.19,0.0,0.28745,0.00016,22.8015]
[1779882115313,32.15,75755.85,0.0,0.2879,0.00016,22.81913]
[1779882120349,32.16,75754.37,0.0,0.28769,0.00016,22.8108]
[1779882125464,32.16,75753.69,0.0,0.2876,0.00016,22.80739]
[1779882125999,32.16,75751.57,0.0,0.28727,0.00016,22.79432]
[1779882128407,32.16,75742.9,0.0,0.28591,0.00016,22.74042]
[1779882133445,32.17,75742.42,0.0,0.28586,0.00016,22.73856]
[1779882138482,32.17,75741.42,0.0,0.28574,0.00016,22.73344]
[1779882143516,32.18,75743.04,0.0,0.28602,0.00016,22.74475]
[1779882149166,32.18,75746.5,0.0,0.2866,0.00016,22.76754]
[1779882153226,32.19,75745.86,0.0,0.28649,0.00016,22.76047]
[1779882153287,32.19,75745.09,0.0,0.28638,0.00016,22.75607]
[1779882156655,32.19,75736.58,0.0,0.28505,0.00016,22.70336]
[1779882162440,32.2,75735.19,0.0,0.28487,0.00016,22.69587]
[1779882167688,32.2,75736.8,0.0,0.28516,0.00016,22.70748]
[1779882172721,32.21,75731.43,0.0,0.28435,0.00016,22.67495]
[1779882178010,32.21,75727.32,0.0,0.28374,0.00016,22.65039]
[1779882183810,32.22,75728.9,0.0,0.28403,0.00016,22.66204]
[1779882190850,32.23,75733.59,0.0,0.28482,0.00016,22.69363]
[1779882195886,32.23,75731.36,0.0,0.2845,0.00016,22.68082]
[1779882200920,32.24,75733.11,0.0,0.28481,0.00016,22.69304]
[1779882206332,32.24,75736.29,0.0,0.28533,0.00016,22.71391]
[1779882210641,32.25,75733.85,0.0,0.28497,0.00016,22.69948]
[1779882211360,32.25,75738.96,0.0,0.28576,0.00016,22.72826]
[1779882212207,32.25,75738.96,0.0,0.28576,0.00016,22.72826]
[1779882212224,32.25,75738.96,0.0,0.28576,0.00016,22.72826]
[1779882212368,32.25,75737.28,0.0,0.2855,0.00016,22.71793]
[1779882213802,32.25,75736.94,0.0,0.28546,0.00016,22.716]
[1779882213816,32.25,75736.94,0.0,0.28546,0.00016,22.716]
[1779882214244,32.25,75736.94,0.0,0.28546,0.00016,22.716]
[1779882214327,32.25,75737.32,0.0,0.28552,0.00016,22.71859]
[1779882219078,32.25,75736.06,0.0,0.28534,0.00016,22.71141]
[1779882219441,32.25,75735.58,0.0,0.28527,0.00016,22.70856]
[1779882224461,32.26,75729.89,0.0,0.2844,0.00016,22.67376]
[1779882224489,32.26,75729.37,0.0,0.28433,0.00016,22.67073]
[1779882225362,32.26,75729.48,0.0,0.28435,0.00016,22.67166]
[1779882230373,32.26,75729.26,0.0,0.28434,0.00016,22.67124]
[1779882235402,32.27,75732.67,0.0,0.28491,0.00016,22.69384]
[1779882240425,32.27,75733.9,0.0,0.28513,0.00016,22.70263]
[1779882245443,32.28,75735.92,0.0,0.28547,0.00016,22.71632]
[1779882250300,32.28,75737.0,0.0,0.28567,0.00016,22.72406]
[1779882250401,32.28,75737.06,0.0,0.28568,0.00016,22.72463]
[1779882251140,32.28,75737.06,0.0,0.28568,0.00016,22.72463]
[1779882251271,32.28,75737.06,0.0,0.28569,0.00016,22.72481]
[1779882256306,32.29,75738.78,0.0,0.28598,0.00016,22.73647]
[1779882261341,32.29,75738.72,0.0,0.286,0.00016,22.73696]
[1779882266376,32.3,75738.48,0.0,0.28598,0.00016,22.73633]
[1779882271412,32.3,75738.59,0.0,0.286,0.00016,22.73416]
[1779882276449,32.3,75744.14,0.0,0.28689,0.00016,22.76962]
[1779882281483,32.31,75744.46,0.0,0.28696,0.00016,22.77228]
[1779882286519,32.31,75744.01,0.0,0.28691,0.00016,22.77016]
[1779882291552,32.31,75743.85,0.0,0.2869,0.00016,22.76987]
[1779882296588,32.31,75742.55,0.0,0.28672,0.00016,22.76249]
[1779882302057,32.32,75741.49,0.0,0.28656,0.00016,22.75646]
[1779882307724,32.32,75740.87,0.0,0.28649,0.00016,22.7536]
[1779882313708,32.32,75734.15,0.0,0.28546,0.00016,22.71246]
[1779882318743,32.33,75734.99,0.0,0.28561,0.00016,22.7184]
[1779882323779,32.33,75736.1,0.0,0.28581,0.00016,22.72616]
[1779882328813,32.33,75736.4,0.0,0.28587,0.00016,22.72886]
[1779882333851,32.34,75735.37,0.0,0.28571,0.00016,22.71956]
[1779882338884,32.34,75735.86,0.0,0.28581,0.00016,22.72346]
[1779882343393,32.34,75735.63,0.0,0.28579,0.00016,22.72253]
[1779882343457,32.35,75735.21,0.0,0.28573,0.00016,22.72019]
[1779882348956,32.35,75733.42,0.0,0.28547,0.00016,22.71004]
[1779882354998,32.35,75732.53,0.0,0.28536,0.00016,22.70552]
[1779882359626,32.36,75730.87,0.0,0.28511,0.00016,22.69567]
[1779882359664,32.36,75731.17,0.0,0.28517,0.00016,22.69773]
[1779882363980,32.36,75726.42,0.0,0.28444,0.00016,22.66879]
[1779882364635,32.36,75725.73,0.0,0.28434,0.00016,22.66467]
[1779882369656,32.37,75721.96,0.0,0.28377,0.00016,22.64193]
[1779882370112,32.37,75715.06,0.0,0.2827,0.00016,22.59874]
[1779882370615,32.37,75708.74,0.0,0.28172,0.00016,22.55912]
[1779882372202,32.37,75708.24,0.0,0.28164,0.00016,22.55588]
[1779882372207,32.37,75708.24,0.0,0.28164,0.00016,22.55588]
[1779882372221,32.37,75708.24,0.0,0.28164,0.00016,22.55588]
[1779882372430,32.37,75710.21,0.0,0.28194,0.00016,22.56818]
[1779882373105,32.37,75710.21,0.0,0.28194,0.00016,22.56818]
[1779882373118,32.37,75710.21,0.0,0.28194,0.00016,22.56818]
[1779882373130,32.37,75710.21,0.0,0.28194,0.00016,22.56818]
[1779882373136,32.37,75714.73,0.0,0.28265,0.00016,22.59655]
[1779882374197,32.37,75714.73,0.0,0.28265,0.00016,22.59655]
[1779882374639,32.37,75715.49,0.0,0.28276,0.00016,22.60122]
[1779882380563,32.37,75720.08,0.0,0.28349,0.00016,22.63059]
[1779882380662,32.37,75720.08,0.0,0.2835,0.00016,22.63082]
[1779882385664,32.37,75719.01,0.0,0.28335,0.00016,22.62502]
[1779882390684,32.38,75715.58,0.0,0.28285,0.00016,22.60465]
[1779882395685,32.38,75714.86,0.0,0.28274,0.00016,22.59763]
[1779882400690,32.39,75712.34,0.0,0.28238,0.00016,22.58296]
[1779882405692,32.39,75711.17,0.0,0.28223,0.00016,22.57683]
[1779882410709,32.4,75710.55,0.0,0.28217,0.00016,22.57418]
[1779882415714,32.4,75711.42,0.0,0.28234,0.00016,22.5809]
[1779882420736,32.41,75713.83,0.0,0.28274,0.00016,22.59722]
[1779882425420,32.41,75717.13,0.0,0.28329,0.00016,22.61909]
[1779882425700,32.41,75717.26,0.0,0.28331,0.00016,22.62013]
[1779882427478,32.41,75717.19,0.0,0.28331,0.00016,22.6199]
[1779882427507,32.41,75717.19,0.0,0.28331,0.00016,22.6199]
[1779882427520,32.41,75716.3,0.0,0.28317,0.00016,22.61453]
[1779882435568,32.42,75717.42,0.0,0.28339,0.00016,22.62333]
[1779882440602,32.43,75714.57,0.0,0.28298,0.00016,22.60657]
[1779882445636,32.43,75710.67,0.0,0.2824,0.00016,22.58326]
[1779882450329,32.44,75708.07,0.0,0.28202,0.00016,22.56788]
[1779882450673,32.44,75708.31,0.0,0.28207,0.00016,22.56966]
[1779882452342,32.44,75703.16,0.0,0.28124,0.00016,22.53359]
[1779882452350,32.44,75703.16,0.0,0.28124,0.00016,22.53359]
[1779882452753,32.44,75704.27,0.0,0.28142,0.00016,22.54079]
[1779882457775,32.44,75705.43,0.0,0.28162,0.00016,22.54891]
[1779882462798,32.45,75708.93,0.0,0.2822,0.00016,22.57219]
[1779882467801,32.45,75711.12,0.0,0.28257,0.00016,22.58699]
[1779882472824,32.45,75712.6,0.0,0.28282,0.00016,22.59729]
[1779882477828,32.46,75708.65,0.0,0.28221,0.00016,22.57264]
[1779882482837,32.46,75714.62,0.0,0.28315,0.00016,22.61039]
[1779882487864,32.46,75719.56,0.0,0.28395,0.00016,22.64239]
[1779882492881,32.47,75718.54,0.0,0.28382,0.00016,22.63702]
[1779882497909,32.47,75719.72,0.0,0.28403,0.00016,22.64549]
[1779882502915,32.47,75722.33,0.0,0.28446,0.00016,22.66287]
[1779882507916,32.48,75722.97,0.0,0.28459,0.00016,22.6679]
[1779882512939,32.48,75721.55,0.0,0.28437,0.00016,22.65643]
[1779882517956,32.49,75722.13,0.0,0.28449,0.00016,22.66117]
[1779882522963,32.49,75724.25,0.0,0.28485,0.00016,22.6755]
[1779882527982,32.5,75724.58,0.0,0.28493,0.00016,22.67861]
[1779882532991,32.5,75724.28,0.0,0.28492,0.00016,22.6778]
[1779882533835,32.5,75709.79,0.0,0.28266,0.00016,22.58734]
[1779882534020,32.5,75709.79,0.0,0.28266,0.00016,22.58734]
[1779882534614,32.5,75709.79,0.0,0.28266,0.00016,22.58734]
[1779882534702,32.5,75709.79,0.0,0.28266,0.00016,22.58734]
[1779882534702,32.5,75709.79,0.0,0.28266,0.00016,22.58734]
[1779882534736,32.5,75709.79,0.0,0.28266,0.00016,22.58734]
[1779882534779,32.5,75709.79,0.0,0.28266,0.00016,22.58734]
[1779882534822,32.5,75709.79,0.0,0.28266,0.00016,22.58734]
[1779882534809,32.5,75698.96,0.0,0.28098,0.00016,22.51945]
[1779882535263,32.5,75698.96,0.0,0.28098,0.00016,22.51939]
[1779882536154,32.5,75698.96,0.0,0.28098,0.00016,22.51939]
[1779882536160,32.5,75698.96,0.0,0.28098,0.00016,22.51939]
[1779882536227,32.5,75698.96,0.0,0.28098,0.00016,22.51939]
[1779882536350,32.5,75698.96,0.0,0.28098,0.00016,22.51939]
[1779882536358,32.5,75698.96,0.0,0.28098,0.00016,22.51939]
[1779882536426,32.5,75698.96,0.0,0.28098,0.00016,22.51939]
[1779882536468,32.5,75696.11,0.0,0.28054,0.00016,22.50126]
[1779882540215,32.5,75699.6,0.0,0.28107,0.00016,22.523]
[1779882540814,32.5,75706.91,0.0,0.2822,0.00016,22.56896]
[1779882542273,32.5,75710.06,0.0,0.28269,0.00016,22.58862]
[1779882542847,32.5,75709.32,0.0,0.28257,0.00016,22.58388]
[1779882547855,32.5,75705.96,0.0,0.28204,0.00016,22.56241]
[1779882552874,32.5,75706.72,0.0,0.28217,0.00016,22.56742]
[1779882557893,32.5,75704.99,0.0,0.28193,0.00016,22.55773]
[1779882562902,32.51,75701.11,0.0,0.28136,0.00016,22.53455]
[1779882567902,32.51,75698.42,0.0,0.28097,0.00016,22.51872]
[1779882572930,32.52,75695.72,0.0,0.28055,0.00016,22.49914]
[1779882577937,32.52,75694.95,0.0,0.28047,0.00016,22.49548]
[1779882582959,32.53,75694.34,0.0,0.2804,0.00016,22.49277]
[1779882587964,32.53,75693.66,0.0,0.28032,0.00016,22.4896]
[1779882592988,32.54,75692.27,0.0,0.28013,0.00015,22.48167]
[1779882597990,32.54,75690.64,0.0,0.2799,0.00015,22.47222]
[1779882603014,32.54,75694.49,0.0,0.28052,0.00016,22.49743]
[1779882608026,32.55,75691.77,0.0,0.28012,0.00015,22.48099]
[1779882613037,32.55,75691.12,0.0,0.28004,0.00015,22.47767]
[1779882618068,32.55,75689.98,0.0,0.27989,0.00015,22.47154]
[1779882623075,32.56,75687.71,0.0,0.27957,0.00015,22.45828]
[1779882628098,32.56,75687.9,0.0,0.27962,0.00015,22.46061]
[1779882633112,32.57,75687.56,0.0,0.27958,0.00015,22.45586]
[1779882638123,32.57,75685.7,0.0,0.27932,0.00015,22.4452]
[1779882643145,32.58,75684.02,0.0,0.27908,0.00015,22.43564]
[1779882648147,32.58,75690.39,0.0,0.28009,0.00015,22.47687]
[1779882653166,32.59,75695.08,0.0,0.28085,0.00015,22.50753]
[1779882658180,32.59,75695.24,0.0,0.2809,0.00015,22.50961]
[1779882663182,32.59,75696.16,0.0,0.28107,0.00015,22.51651]
[1779882668199,32.6,75697.44,0.0,0.2813,0.00016,22.5257]
[1779882673226,32.6,75692.65,0.0,0.28058,0.00015,22.49642]
[1779882678247,32.61,75694.08,0.0,0.28082,0.00015,22.5062]
[1779882683248,32.61,75694.26,0.0,0.28087,0.00015,22.50802]
[1779882688272,32.61,75690.38,0.0,0.28028,0.00015,22.48431]
[1779882693296,32.61,75692.01,0.0,0.28053,0.00015,22.49162]
[1779882698312,32.62,75692.25,0.0,0.28059,0.00015,22.49381]
[1779882703337,32.62,75692.61,0.0,0.28066,0.00015,22.49676]
[1779882708341,32.62,75692.15,0.0,0.28061,0.00015,22.49454]
[1779882713358,32.63,75692.04,0.0,0.28061,0.00015,22.4946]
[1779882718359,32.63,75692.65,0.0,0.28072,0.00015,22.4993]
[1779882720020,32.63,75701.21,0.0,0.28206,0.00016,22.55347]
[1779882721620,32.63,75703.35,0.0,0.2824,0.00016,22.56705]
[1779882722014,32.63,75702.86,0.0,0.28233,0.00016,22.56415]
[1779882727014,32.64,75703.64,0.0,0.28246,0.00016,22.56968]
[1779882732019,32.64,75704.04,0.0,0.28255,0.00016,22.57296]
[1779882737040,32.64,75704.48,0.0,0.28263,0.00016,22.57646]
[1779882742055,32.64,75705.19,0.0,0.28276,0.00016,22.58164]
[1779882747063,32.65,75705.63,0.0,0.28285,0.00016,22.58512]
[1779882752090,32.65,75706.1,0.0,0.28292,0.00016,22.58505]
[1779882757100,32.65,75707.0,0.0,0.28307,0.00016,22.59139]
[1779882762114,32.66,75708.23,0.0,0.28328,0.00016,22.59978]
[1779882767133,32.66,75709.14,0.0,0.28344,0.00016,22.60615]
[1779882772143,32.66,75708.51,0.0,0.28336,0.00016,22.60293]
[1779882777159,32.67,75708.6,0.0,0.28339,0.00016,22.60406]
[1779882782179,32.67,75709.53,0.0,0.28355,0.00016,22.6103]
[1779882787198,32.67,75710.44,0.0,0.2837,0.00016,22.61639]
[1779882792224,32.67,75704.26,0.0,0.28275,0.00016,22.5782]
[1779882794143,32.67,75693.21,0.0,0.28104,0.00015,22.5091]
[1779882799155,32.67,75688.74,0.0,0.28037,0.00015,22.48154]
[1779882801208,32.67,75687.21,0.0,0.28014,0.00015,22.4724]
[1779882802135,32.68,75687.21,0.0,0.28015,0.00015,22.47257]
[1779882807169,32.68,75689.5,0.0,0.28052,0.00015,22.4878]
[1779882812473,32.68,75694.27,0.0,0.28125,0.00015,22.51476]
[1779882818245,32.69,75691.55,0.0,0.28085,0.00015,22.49847]
[1779882823282,32.69,75690.83,0.0,0.28076,0.00015,22.49461]
[1779882830080,32.69,75689.12,0.0,0.28051,0.00015,22.4844]
[1779882830179,32.69,75680.25,0.0,0.27914,0.00015,22.42856]
[1779882835217,32.69,75679.23,0.0,0.27897,0.00015,22.42163]
[1779882841099,32.68,75677.04,0.0,0.27861,0.00015,22.4068]
[1779882846443,32.68,75678.05,0.0,0.27874,0.00015,22.41231]
[1779882851479,32.68,75677.64,0.0,0.27869,0.00015,22.41005]
[1779882856514,32.68,75676.01,0.0,0.27846,0.00015,22.40043]
[1779882861548,32.68,75671.61,0.0,0.27776,0.00015,22.37195]
[1779882867590,32.68,75667.98,0.0,0.27718,0.00015,22.34809]
[1779882872628,32.68,75669.32,0.0,0.27735,0.00015,22.35218]
[1779882877662,32.68,75668.68,0.0,0.27725,0.00015,22.3481]
[1779882882697,32.67,75668.08,0.0,0.27714,0.00015,22.3436]
[1779882888740,32.67,75666.87,0.0,0.27693,0.00015,22.3351]
[1779882893775,32.67,75667.14,0.0,0.27696,0.00015,22.33616]
[1779882898350,32.67,75667.75,0.0,0.27704,0.00015,22.33949]
[1779882898478,32.67,75667.75,0.0,0.27704,0.00015,22.33949]
[1779882899024,32.67,75661.93,0.0,0.27614,0.00015,22.30228]
[1779882904933,32.66,75658.72,0.0,0.27564,0.00015,22.2813]
[1779882911901,32.66,75661.18,0.0,0.276,0.00015,22.29653]
[1779882916936,32.66,75662.63,0.0,0.27621,0.00015,22.30544]
[1779882921971,32.66,75664.41,0.0,0.27648,0.00015,22.31648]
[1779882927007,32.66,75665.55,0.0,0.27665,0.00015,22.32345]
[1779882935148,32.66,75666.49,0.0,0.27676,0.00015,22.32525]
[1779882941112,32.65,75667.12,0.0,0.27684,0.00015,22.32895]
[1779882946141,32.65,75670.69,0.0,0.27739,0.00015,22.35133]
[1779882950188,32.65,75679.59,0.0,0.27875,0.00015,22.40745]
[1779882950688,32.65,75679.59,0.0,0.27875,0.00015,22.40745]
[1779882950710,32.65,75679.59,0.0,0.27875,0.00015,22.40745]
[1779882951195,32.65,75679.75,0.0,0.27877,0.00015,22.40833]
[1779882955266,32.65,75675.44,0.0,0.2781,0.00015,22.38074]
[1779882955295,32.65,75675.44,0.0,0.2781,0.00015,22.38074]
[1779882955294,32.65,75678.71,0.0,0.2786,0.00015,22.4014]
[1779882961264,32.65,75678.04,0.0,0.27848,0.00015,22.39669]
[1779882966307,32.65,75677.46,0.0,0.27839,0.00015,22.39265]
[1779882967876,32.65,75678.36,0.0,0.27852,0.00015,22.39828]
[1779882968321,32.65,75677.83,0.0,0.27844,0.00015,22.39484]
[1779882973356,32.65,75688.68,0.0,0.28011,0.00015,22.46328]
[1779882978391,32.65,75688.27,0.0,0.28008,0.00015,22.46188]
[1779882983428,32.65,75683.51,0.0,0.27937,0.00015,22.43283]
[1779882989468,32.66,75685.23,0.0,0.27966,0.00015,22.44469]
[1779882994503,32.66,75678.72,0.0,0.27865,0.00015,22.40069]
[1779882999992,32.66,75678.24,0.0,0.27858,0.00015,22.39783]
[1779883005646,32.67,75674.79,0.0,0.2781,0.00015,22.37803]
[1779883011622,32.68,75674.46,0.0,0.27808,0.00015,22.37706]
[1779883017058,32.68,75673.63,0.0,0.27797,0.00015,22.37253]
[1779883022703,32.68,75672.67,0.0,0.27786,0.00015,22.36771]
[1779883027741,32.69,75670.55,0.0,0.27755,0.00015,22.35499]
[1779883032775,32.69,75668.56,0.0,0.27727,0.00015,22.3435]
[1779883037810,32.7,75667.99,0.0,0.27721,0.00015,22.34091]
[1779883043853,32.7,75668.28,0.0,0.27729,0.00015,22.34397]
[1779883048888,32.7,75669.34,0.0,0.27748,0.00015,22.35173]
[1779883051333,32.7,75661.8,0.0,0.27629,0.00015,22.30012]
[1779883056358,32.7,75663.11,0.0,0.27649,0.00015,22.30815]
[1779883061474,32.7,75662.07,0.0,0.27631,0.00015,22.30084]
[1779883067014,32.7,75662.18,0.0,0.27631,0.00015,22.30104]
[1779883072053,32.7,75661.69,0.0,0.27623,0.00015,22.29754]
[1779883077085,32.7,75664.57,0.0,0.27666,0.00015,22.31552]
[1779883083128,32.69,75664.34,0.0,0.27661,0.00015,22.31353]
[1779883088420,32.69,75664.46,0.0,0.27663,0.00015,22.31404]
[1779883094262,32.69,75665.85,0.0,0.27682,0.00015,22.32222]
[1779883100244,32.69,75665.85,0.0,0.27681,0.00015,22.32174]
[1779883105281,32.69,75665.95,0.0,0.27682,0.00015,22.322]
[1779883113095,32.69,75666.04,0.0,0.27683,0.00015,22.3225]
[1779883118372,32.68,75663.97,0.0,0.27646,0.00015,22.30475]
[1779883124195,32.68,75664.05,0.0,0.27647,0.00015,22.30503]
[1779883128941,32.68,75665.15,0.0,0.27662,0.00015,22.31141]
[1779883129448,32.68,75665.26,0.0,0.27664,0.00015,22.312]
[1779883131451,32.68,75662.08,0.0,0.27615,0.00015,22.29164]
[1779883131462,32.68,75662.08,0.0,0.27615,0.00015,22.29164]
[1779883131489,32.68,75659.66,0.0,0.27577,0.00015,22.27612]
[1779883136496,32.68,75660.93,0.0,0.27596,0.00015,22.28389]
[1779883141532,32.68,75663.59,0.0,0.27636,0.00015,22.30044]
[1779883146567,32.67,75664.37,0.0,0.27647,0.00015,22.30502]
[1779883151603,32.67,75664.77,0.0,0.27652,0.00015,22.30718]
[1779883158651,32.67,75665.45,0.0,0.27661,0.00015,22.31101]
[1779883164757,32.67,75666.8,0.0,0.27681,0.00015,22.31919]
[1779883171745,32.67,75667.36,0.0,0.27686,0.00015,22.31852]
[1779883178398,32.67,75666.36,0.0,0.2767,0.00015,22.31191]
[1779883184535,32.66,75668.77,0.0,0.27705,0.00015,22.32676]
[1779883189872,32.66,75668.6,0.0,0.27702,0.00015,22.32522]
[1779883194965,32.66,75668.69,0.0,0.27702,0.00015,22.32547]
[1779883197588,32.66,75668.69,0.0,0.27702,0.00015,22.32541]
[1779883197928,32.66,75674.49,0.0,0.27791,0.00015,22.36211]
[1779883200416,32.66,75677.08,0.0,0.27831,0.00015,22.37846]
[1779883200554,32.66,75680.29,0.0,0.2788,0.00015,22.39872]
[1779883205986,32.66,75677.74,0.0,0.27839,0.00015,22.38201]
[1779883211235,32.66,75677.23,0.0,0.27831,0.00015,22.37847]
[1779883211336,32.66,75682.19,0.0,0.27907,0.00015,22.40978]
[1779883217599,32.65,75682.35,0.0,0.27908,0.00015,22.41029]
[1779883223107,32.65,75675.67,0.0,0.27803,0.00015,22.367]
[1779883228144,32.65,75675.17,0.0,0.27793,0.00015,22.36324]
[1779883233562,32.64,75673.29,0.0,0.2776,0.00015,22.347]
[1779883239219,32.64,75672.45,0.0,0.27745,0.00015,22.34078]
[1779883244590,32.64,75674.92,0.0,0.27782,0.00015,22.35604]
[1779883250297,32.64,75674.87,0.0,0.27779,0.00015,22.35485]
[1779883255389,32.63,75671.78,0.0,0.2773,0.00015,22.33472]
[1779883261376,32.63,75672.2,0.0,0.27735,0.00015,22.33683]
[1779883266408,32.63,75673.58,0.0,0.27755,0.00015,22.34507]
[1779883273457,32.63,75674.32,0.0,0.27765,0.00015,22.34899]
[1779883278493,32.62,75675.14,0.0,0.27776,0.00015,22.35361]
[1779883284536,32.62,75674.39,0.0,0.27762,0.00015,22.34813]
[1779883289571,32.62,75678.59,0.0,0.27826,0.00015,22.3742]
[1779883294612,32.62,75679.98,0.0,0.27843,0.00015,22.3787]
[1779883294708,32.62,75664.62,0.0,0.27606,0.00015,22.28078]
[1779883295362,32.62,75664.62,0.0,0.27606,0.00015,22.28078]
[1779883295409,32.62,75664.62,0.0,0.27606,0.00015,22.28078]
[1779883295718,32.62,75656.86,0.0,0.27486,0.00015,22.23098]
[1779883297627,32.61,75660.28,0.0,0.27538,0.00015,22.25265]
[1779883299105,32.61,75662.3,0.0,0.27569,0.00015,22.26553]
[1779883299114,32.61,75662.3,0.0,0.27569,0.00015,22.26553]
[1779883299691,32.61,75671.65,0.0,0.27713,0.00015,22.32516]
[1779883305145,32.61,75673.36,0.0,0.27738,0.00015,22.33559]
[1779883310474,32.61,75674.06,0.0,0.27748,0.00015,22.33956]
[1779883315814,32.61,75675.73,0.0,0.27772,0.00015,22.34964]
[1779883321796,32.61,75676.48,0.0,0.27783,0.00015,22.35401]
[1779883326830,32.61,75674.88,0.0,0.27757,0.00015,22.34356]
[1779883331865,32.6,75675.12,0.0,0.2776,0.00015,22.34483]
[1779883337430,32.6,75676.04,0.0,0.27774,0.00015,22.35042]
[1779883342942,32.6,75675.24,0.0,0.27761,0.00015,22.34501]
[1779883347443,32.6,75670.35,0.0,0.27685,0.00015,22.31363]
[1779883347543,32.6,75662.93,0.0,0.2757,0.00015,22.26618]
[1779883353012,32.6,75659.44,0.0,0.27514,0.00015,22.23987]
[1779883358047,32.6,75660.94,0.0,0.27535,0.00015,22.24884]
[1779883363376,32.6,75661.57,0.0,0.27544,0.00015,22.25258]
[1779883369124,32.59,75670.42,0.0,0.27679,0.00015,22.3085]
[1779883374159,32.59,75674.87,0.0,0.27746,0.00015,22.33619]
[1779883379194,32.59,75674.59,0.0,0.2774,0.00015,22.33379]
[1779883384581,32.59,75680.96,0.0,0.27838,0.00015,22.37409]
[1779883388849,32.59,75680.18,0.0,0.27825,0.00015,22.3688]
[1779883389719,32.59,75679.14,0.0,0.27808,0.00015,22.36212]
[1779883390903,32.59,75679.14,0.0,0.27808,0.00015,22.36212]
[1779883394998,32.59,75673.53,0.0,0.27721,0.00015,22.32613]
[1779883395307,32.58,75671.82,0.0,0.27695,0.00015,22.31518]
[1779883400558,32.58,75666.92,0.0,0.27619,0.00015,22.28367]
[1779883400780,32.58,75665.31,0.0,0.27594,0.00015,22.27331]
[1779883405806,32.58,75665.15,0.0,0.27591,0.00015,22.27221]
[1779883406801,32.58,75656.16,0.0,0.27452,0.00015,22.2144]
[1779883406883,32.58,75656.16,0.0,0.27452,0.00015,22.2144]
[1779883406914,32.58,75656.16,0.0,0.27452,0.00015,22.2144]
[1779883407291,32.58,75656.16,0.0,0.27452,0.00015,22.2144]
[1779883407306,32.58,75656.16,0.0,0.27452,0.00015,22.2144]
[1779883407394,32.58,75656.16,0.0,0.27452,0.00015,22.21429]
[1779883412428,32.58,75657.8,0.0,0.27473,0.00015,22.22056]
[1779883414307,32.58,75656.75,0.0,0.27457,0.00015,22.21371]
[1779883414535,32.58,75644.89,0.0,0.27275,0.00015,22.13722]
[1779883415664,32.58,75634.51,0.0,0.27116,0.00015,22.06995]
[1779883416393,32.58,75634.51,0.0,0.27116,0.00015,22.06995]
[1779883417629,32.58,75631.87,0.0,0.27075,0.00015,22.0527]
[1779883417638,32.58,75631.87,0.0,0.27075,0.00015,22.0527]
[1779883417723,32.58,75632.06,0.0,0.27078,0.00015,22.05388]
[1779883418805,32.58,75632.06,0.0,0.27078,0.00015,22.05388]
[1779883425829,32.58,75634.83,0.0,0.2712,0.00015,22.0717]
[1779883427748,32.58,75637.28,0.0,0.27157,0.00015,22.08759]
[1779883427828,32.58,75637.28,0.0,0.27157,0.00015,22.0876]
[1779883428142,32.58,75637.28,0.0,0.27157,0.00015,22.0876]
[1779883428541,32.58,75637.28,0.0,0.27157,0.00015,22.0876]
[1779883433577,32.58,75637.51,0.0,0.27161,0.00015,22.08915]
[1779883438611,32.58,75645.23,0.0,0.27279,0.00015,22.13916]
[1779883443648,32.58,75643.99,0.0,0.2726,0.00015,22.13109]
[1779883445589,32.58,75645.09,0.0,0.27277,0.00015,22.13819]
[1779883445879,32.58,75651.58,0.0,0.27377,0.00015,22.18004]
[1779883451708,32.58,75655.67,0.0,0.2744,0.00015,22.20646]
[1779883456743,32.58,75656.88,0.0,0.27458,0.00015,22.21437]
[1779883461778,32.58,75660.42,0.0,0.27513,0.00015,22.23725]
[1779883466813,32.58,75659.93,0.0,0.27506,0.00015,22.23426]
[1779883473863,32.58,75661.46,0.0,0.27528,0.00015,22.24056]
[1779883478898,32.58,75668.37,0.0,0.27634,0.00015,22.28486]
[1779883484584,32.58,75667.81,0.0,0.27626,0.00015,22.28127]
[1779883490595,32.58,75667.77,0.0,0.27625,0.00015,22.28097]
[1779883495597,32.58,75668.36,0.0,0.27634,0.00015,22.28464]
[1779883500931,32.58,75664.53,0.0,0.27574,0.00015,22.26001]
[1779883507451,32.58,75666.67,0.0,0.27607,0.00015,22.27354]
[1779883513615,32.58,75663.19,0.0,0.27553,0.00015,22.25113]
[1779883519786,32.58,75663.03,0.0,0.2755,0.00015,22.24997]
[1779883525758,32.58,75663.13,0.0,0.27551,0.00015,22.25043]
[1779883531889,32.58,75666.23,0.0,0.27598,0.00015,22.26994]
[1779883537305,32.58,75665.21,0.0,0.27579,0.00015,22.25933]
[1779883543347,32.57,75665.68,0.0,0.27586,0.00015,22.26203]
[1779883548382,32.57,75663.59,0.0,0.27553,0.00015,22.24841]
[1779883553766,32.57,75663.91,0.0,0.27557,0.00015,22.25031]
[1779883559567,32.57,75663.96,0.0,0.27557,0.00015,22.25022]
[1779883565502,32.57,75655.4,0.0,0.27425,0.00015,22.19506]
[1779883570537,32.57,75658.57,0.0,0.27473,0.00015,22.21534]
[1779883575572,32.57,75657.82,0.0,0.27461,0.00015,22.21036]
[1779883581687,32.57,75657.77,0.0,0.2746,0.00015,22.20997]
[1779883584639,32.57,75641.01,0.0,0.27203,0.00015,22.10176]
[1779883587473,32.57,75638.39,0.0,0.27163,0.00015,22.0847]
[1779883588492,32.57,75638.39,0.0,0.27163,0.00015,22.0847]
[1779883588501,32.57,75638.39,0.0,0.27163,0.00015,22.0847]
[1779883588593,32.57,75638.39,0.0,0.27163,0.00015,22.08472]
[1779883593605,32.57,75643.94,0.0,0.27245,0.00015,22.11696]
[1779883596473,32.57,75641.67,0.0,0.27211,0.00015,22.10226]
[1779883596486,32.57,75641.67,0.0,0.27211,0.00015,22.10226]
[1779883596528,32.57,75641.67,0.0,0.27211,0.00015,22.10226]
[1779883596603,32.57,75641.67,0.0,0.27211,0.00015,22.10226]
[1779883596731,32.57,75638.6,0.0,0.27164,0.00015,22.08239]
[1779883598894,32.57,75638.6,0.0,0.27164,0.00015,22.0824]
[1779883599041,32.57,75638.6,0.0,0.27164,0.00015,22.0824]
[1779883600055,32.57,75625.47,0.0,0.26963,0.00015,21.99712]
[1779883601895,32.57,75622.38,0.0,0.26916,0.00015,21.97693]
[1779883601912,32.57,75622.38,0.0,0.26916,0.00015,21.97693]
[1779883603967,32.57,75621.22,0.0,0.26899,0.00015,21.96938]
[1779883604011,32.57,75621.22,0.0,0.26899,0.00015,21.96938]
[1779883604034,32.57,75621.22,0.0,0.26899,0.00015,21.96938]
[1779883605023,32.57,75600.67,0.0,0.26587,0.00015,21.83463]
[1779883605453,32.57,75600.67,0.0,0.26587,0.00015,21.83463]
[1779883605469,32.57,75600.67,0.0,0.26587,0.00015,21.83463]
[1779883605546,32.57,75600.67,0.0,0.26587,0.00015,21.83463]
[1779883605603,32.57,75600.67,0.0,0.26587,0.00015,21.83463]
[1779883605671,32.57,75600.67,0.0,0.26587,0.00015,21.83463]
[1779883605857,32.57,75600.67,0.0,0.26587,0.00015,21.83463]
[1779883605910,32.57,75600.67,0.0,0.26587,0.00015,21.83463]
[1779883605918,32.57,75600.67,0.0,0.26587,0.00015,21.83463]
[1779883605997,32.57,75603.28,0.0,0.26626,0.00015,21.85177]
[1779883606070,32.57,75603.28,0.0,0.26626,0.00015,21.85177]
[1779883606079,32.57,75603.28,0.0,0.26626,0.00015,21.85177]
[1779883606274,32.57,75603.28,0.0,0.26626,0.00015,21.85177]
[1779883606793,32.57,75603.28,0.0,0.26627,0.00015,21.85185]
[1779883608036,32.57,75603.28,0.0,0.26627,0.00015,21.85185]
[1779883609037,32.57,75594.78,0.0,0.26498,0.00015,21.79596]
[1779883609940,32.57,75594.78,0.0,0.26498,0.00015,21.79596]
[1779883609969,32.57,75594.78,0.0,0.26498,0.00015,21.79596]
[1779883610025,32.57,75592.2,0.0,0.26459,0.00015,21.7789]
[1779883610085,32.57,75592.2,0.0,0.26459,0.00015,21.7789]
[1779883610822,32.57,75592.2,0.0,0.26459,0.00015,21.77893]
[1779883612169,32.57,75593.57,0.0,0.2648,0.00015,21.78803]
[1779883613057,32.57,75605.24,0.0,0.26657,0.00015,21.86499]
[1779883614013,32.57,75605.24,0.0,0.26657,0.00015,21.86499]
[1779883614018,32.57,75611.82,0.0,0.26757,0.00015,21.90832]
[1779883615500,32.57,75610.82,0.0,0.26742,0.00015,21.90189]
[1779883615862,32.57,75610.8,0.0,0.26742,0.00015,21.90189]
[1779883616154,32.57,75610.8,0.0,0.26742,0.00015,21.90189]
[1779883616165,32.57,75610.8,0.0,0.26742,0.00015,21.90189]
[1779883616869,32.57,75615.68,0.0,0.26817,0.00015,21.934]
[1779883620964,32.57,75606.66,0.0,0.2668,0.00015,21.87516]
[1779883622066,32.57,75596.41,0.0,0.26525,0.00015,21.80763]
[1779883623246,32.57,75597.42,0.0,0.2654,0.00015,21.81432]
[1779883624022,32.57,75597.48,0.0,0.26542,0.00015,21.81481]
[1779883625977,32.57,75577.1,0.0,0.26235,0.00015,21.68]
[1779883626285,32.57,75577.1,0.0,0.26235,0.00015,21.68]
[1779883626293,32.57,75577.1,0.0,0.26235,0.00015,21.68]
[1779883626433,32.57,75577.1,0.0,0.26235,0.00015,21.68]
[1779883626939,32.57,75577.03,0.0,0.26234,0.00015,21.67953]
[1779883627143,32.57,75577.03,0.0,0.26234,0.00015,21.67953]
[1779883627439,32.57,75577.03,0.0,0.26234,0.00015,21.67953]
[1779883627585,32.57,75577.03,0.0,0.26234,0.00015,21.67953]
[1779883627756,32.57,75577.03,0.0,0.26234,0.00015,21.67953]
[1779883627772,32.57,75577.03,0.0,0.26234,0.00015,21.67953]
[1779883627952,32.57,75563.9,0.0,0.26037,0.00015,21.59199]
[1779883628991,32.57,75573.32,0.0,0.26178,0.00015,21.65494]
[1779883630779,32.57,75572.93,0.0,0.26172,0.00015,21.65241]
[1779883630970,32.57,75572.95,0.0,0.26173,0.00015,21.6526]
[1779883631765,32.57,75572.95,0.0,0.26173,0.00015,21.6526]
[1779883632077,32.57,75572.95,0.0,0.26173,0.00015,21.6526]
[1779883631975,32.58,75579.64,0.0,0.26274,0.00015,21.69731]
[1779883632154,32.58,75579.64,0.0,0.26274,0.00015,21.69731]
[1779883632536,32.58,75579.64,0.0,0.26274,0.00015,21.69731]
[1779883632982,32.58,75587.69,0.0,0.26395,0.00015,21.75086]
[1779883634051,32.58,75597.76,0.0,0.26548,0.00015,21.81754]
[1779883635183,32.58,75597.76,0.0,0.26548,0.00015,21.81763]
[1779883636003,32.58,75603.12,0.0,0.26629,0.00015,21.85302]
[1779883636714,32.58,75603.12,0.0,0.26629,0.00015,21.85302]
[1779883637012,32.58,75604.38,0.0,0.26649,0.00015,21.86135]
[1779883642049,32.58,75603.26,0.0,0.26633,0.00015,21.85439]
[1779883644061,32.58,75593.13,0.0,0.2648,0.00015,21.78779]
[1779883647783,32.58,75593.91,0.0,0.26493,0.00015,21.79332]
[1779883648093,32.58,75594.04,0.0,0.26495,0.00015,21.7943]
[1779883649096,32.58,75572.39,0.0,0.26169,0.00015,21.65066]
[1779883650108,32.58,75569.81,0.0,0.2613,0.00015,21.63355]
[1779883651576,32.58,75573.57,0.0,0.26184,0.00015,21.65499]
[1779883652413,32.58,75574.22,0.0,0.26194,0.00015,21.65947]
[1779883652494,32.58,75574.22,0.0,0.26194,0.00015,21.65947]
[1779883652590,32.58,75574.22,0.0,0.26194,0.00015,21.65947]
[1779883652640,32.58,75574.22,0.0,0.26194,0.00015,21.65947]
[1779883652655,32.58,75573.96,0.0,0.26191,0.00015,21.65774]
[1779883655216,32.58,75572.02,0.0,0.26162,0.00015,21.64516]
[1779883655678,32.59,75575.31,0.0,0.26213,0.00015,21.66748]
[1779883659241,32.59,75572.63,0.0,0.26173,0.00015,21.65002]
[1779883659334,32.59,75573.07,0.0,0.2618,0.00015,21.65315]
[1779883665235,32.59,75571.52,0.0,0.2616,0.00015,21.64405]
[1779883670248,32.6,75571.51,0.0,0.26162,0.00015,21.64511]
[1779883675350,32.6,75565.12,0.0,0.26069,0.00015,21.60335]
[1779883679572,32.6,75568.89,0.0,0.26127,0.00015,21.62945]
[1779883679656,32.6,75570.49,0.0,0.26152,0.00015,21.64033]
[1779883684699,32.61,75575.25,0.0,0.26225,0.00015,21.67275]
[1779883690555,32.61,75571.0,0.0,0.26163,0.00015,21.64537]
[1779883695090,32.61,75569.89,0.0,0.26149,0.00015,21.63899]
[1779883695446,32.61,75569.99,0.0,0.26151,0.00015,21.63987]
[1779883700571,32.62,75567.61,0.0,0.26117,0.00015,21.6249]
[1779883706006,32.62,75569.52,0.0,0.26148,0.00015,21.63833]
[1779883712074,32.62,75569.68,0.0,0.26153,0.00015,21.64057]
[1779883712591,32.62,75569.68,0.0,0.26151,0.00015,21.63698]
[1779883712606,32.62,75569.68,0.0,0.26151,0.00015,21.63698]
[1779883712634,32.62,75569.68,0.0,0.26151,0.00015,21.63698]
[1779883715325,32.62,75569.69,0.0,0.26152,0.00015,21.63743]
[1779883715599,32.62,75569.69,0.0,0.26152,0.00015,21.63743]
[1779883721586,32.63,75568.24,0.0,0.26133,0.00015,21.62912]
[1779883727608,32.63,75568.76,0.0,0.26143,0.00015,21.63353]
[1779883731020,32.63,75568.13,0.0,0.26135,0.00015,21.62972]
[1779883731101,32.64,75568.13,0.0,0.26136,0.00015,21.63028]
[1779883736144,32.64,75573.03,0.0,0.26211,0.00015,21.66335]
[1779883742013,32.64,75574.06,0.0,0.26228,0.00015,21.67108]
[1779883747812,32.64,75576.1,0.0,0.26261,0.00015,21.68562]
[1779883751863,32.65,75584.43,0.0,0.26388,0.00015,21.74125]
[1779883756875,32.65,75587.07,0.0,0.26428,0.00015,21.75911]
[1779883761910,32.65,75590.16,0.0,0.26476,0.00015,21.77992]
[1779883766945,32.65,75591.88,0.0,0.26503,0.00015,21.79167]
[1779883771980,32.65,75595.91,0.0,0.26562,0.00015,21.8148]
[1779883778025,32.65,75594.56,0.0,0.26543,0.00015,21.80639]
[1779883783061,32.66,75594.99,0.0,0.2655,0.00015,21.80961]
[1779883788150,32.66,75587.6,0.0,0.2644,0.00015,21.76136]
[1779883794137,32.66,75587.45,0.0,0.26439,0.00015,21.76098]
[1779883800775,32.66,75587.83,0.0,0.26446,0.00015,21.76403]
[1779883804384,32.66,75583.33,0.0,0.2638,0.00015,21.73494]
[1779883804616,32.66,75583.33,0.0,0.2638,0.00015,21.73494]
[1779883805219,32.66,75583.33,0.0,0.2638,0.00015,21.73509]
[1779883810251,32.67,75575.18,0.0,0.26258,0.00015,21.68149]
[1779883813272,32.67,75560.16,0.0,0.26034,0.00015,21.58171]
[1779883815050,32.67,75557.41,0.0,0.25993,0.00015,21.56348]
[1779883815064,32.67,75557.41,0.0,0.25993,0.00015,21.56348]
[1779883815286,32.67,75557.02,0.0,0.25987,0.00015,21.561]
[1779883820321,32.67,75551.37,0.0,0.25905,0.00015,21.52396]
[1779883823219,32.67,75550.24,0.0,0.25889,0.00015,21.51674]
[1779883823541,32.67,75550.84,0.0,0.25898,0.00015,21.52093]
[1779883823662,32.67,75550.84,0.0,0.25898,0.00015,21.52093]
[1779883823697,32.67,75550.84,0.0,0.25898,0.00015,21.52093]
[1779883824272,32.67,75540.96,0.0,0.25751,0.00015,21.45488]
[1779883826016,32.67,75540.28,0.0,0.25742,0.00015,21.45046]
[1779883826044,32.67,75522.39,0.0,0.25476,0.00015,21.32989]
[1779883826790,32.67,75531.34,0.0,0.2561,0.00015,21.39062]
[1779883829046,32.67,75531.34,0.0,0.2561,0.00015,21.39062]
[1779883829216,32.67,75529.26,0.0,0.25579,0.00015,21.37671]
[1779883833284,32.67,75527.76,0.0,0.25555,0.00015,21.36316]
[1779883833413,32.68,75529.3,0.0,0.25578,0.00015,21.3738]
[1779883839262,32.68,75528.83,0.0,0.25574,0.00015,21.37162]
[1779883839346,32.68,75527.47,0.0,0.25554,0.00015,21.36267]
[1779883844358,32.68,75520.88,0.0,0.25459,0.00015,21.3192]
[1779883844406,32.68,75520.88,0.0,0.25459,0.00015,21.3192]
[1779883844678,32.68,75514.51,0.0,0.25365,0.00015,21.27625]
[1779883847162,32.68,75514.51,0.0,0.25366,0.00015,21.27646]
[1779883847259,32.69,75513.47,0.0,0.25352,0.00015,21.26985]
[1779883847658,32.69,75513.47,0.0,0.25352,0.00015,21.26985]
[1779883847670,32.69,75513.47,0.0,0.25352,0.00015,21.26985]
[1779883847754,32.69,75513.0,0.0,0.25345,0.00015,21.26666]
[1779883853703,32.69,75511.3,0.0,0.25322,0.00015,21.25618]
[1779883855866,32.69,75509.79,0.0,0.253,0.00015,21.24629]
[1779883856147,32.69,75510.82,0.0,0.25316,0.00015,21.25343]
[1779883856735,32.69,75510.82,0.0,0.25316,0.00015,21.25343]
[1779883856836,32.69,75516.38,0.0,0.25398,0.00015,21.29131]
[1779883859523,32.69,75522.39,0.0,0.25488,0.00015,21.33245]
[1779883859910,32.69,75525.54,0.0,0.25535,0.00015,21.35393]
[1779883865074,32.7,75527.41,0.0,0.25565,0.00015,21.36747]
[1779883870675,32.7,75524.46,0.0,0.25524,0.00015,21.34881]
[1779883875714,32.7,75525.2,0.0,0.25538,0.00015,21.3548]
[1779883880953,32.71,75531.58,0.0,0.25634,0.00015,21.39854]
[1779883881305,32.71,75531.58,0.0,0.25634,0.00015,21.39854]
[1779883881358,32.71,75536.33,0.0,0.25705,0.00015,21.43077]
[1779883884881,32.71,75545.21,0.0,0.25838,0.00015,21.49086]
[1779883890819,32.71,75548.93,0.0,0.25896,0.00015,21.51686]
[1779883891769,32.71,75548.93,0.0,0.25896,0.00015,21.51686]
[1779883891819,32.71,75548.93,0.0,0.25896,0.00015,21.51686]
[1779883891898,32.71,75548.93,0.0,0.25896,0.00015,21.51686]
[1779883891971,32.71,75548.93,0.0,0.25896,0.00015,21.51686]
[1779883891979,32.72,75558.52,0.0,0.26037,0.00015,21.57728]
[1779883897869,32.72,75563.7,0.0,0.26116,0.00015,21.61249]
[1779883902104,32.72,75552.0,0.0,0.25943,0.00015,21.53517]
[1779883907456,32.72,75553.01,0.0,0.25959,0.00015,21.54236]
[1779883913828,32.72,75551.77,0.0,0.25942,0.00015,21.53462]
[1779883918959,32.72,75551.88,0.0,0.25944,0.00015,21.53578]
[1779883925077,32.73,75543.84,0.0,0.25825,0.00015,21.48236]
[1779883930117,32.73,75540.91,0.0,0.25783,0.00015,21.46308]
[1779883935150,32.73,75539.71,0.0,0.25766,0.00015,21.45541]
[1779883940185,32.73,75541.02,0.0,0.25786,0.00015,21.46469]
[1779883945222,32.73,75541.12,0.0,0.25789,0.00015,21.46597]
[1779883950255,32.73,75542.4,0.0,0.25809,0.00015,21.47493]
[1779883955291,32.73,75540.11,0.0,0.25773,0.00015,21.45615]
[1779883960845,32.74,75539.45,0.0,0.25764,0.00015,21.45201]
[1779883966127,32.74,75539.51,0.0,0.25766,0.00015,21.45293]
[1779883972109,32.74,75537.87,0.0,0.25743,0.00015,21.44238]
[1779883977445,32.74,75536.31,0.0,0.25721,0.00015,21.43251]
[1779883982480,32.74,75535.84,0.0,0.25715,0.00015,21.42978]
[1779883987518,32.74,75535.61,0.0,0.25712,0.00015,21.42863]
[1779883992675,32.75,75533.81,0.0,0.25687,0.00015,21.41688]
[1779883994762,32.75,75523.21,0.0,0.2553,0.00015,21.34591]
[1779884000097,32.75,75523.13,0.0,0.2553,0.00015,21.34582]
[1779884005640,32.75,75522.76,0.0,0.25528,0.00015,21.34449]
[1779884010676,32.75,75520.92,0.0,0.25502,0.00015,21.33288]
[1779884015711,32.76,75519.4,0.0,0.25479,0.00015,21.31961]
[1779884020746,32.76,75522.66,0.0,0.25529,0.00015,21.34231]
[1779884025823,32.76,75523.41,0.0,0.25541,0.00015,21.34791]
[1779884026000,32.76,75520.18,0.0,0.25494,0.00015,21.3263]
[1779884031824,32.77,75518.93,0.0,0.25477,0.00015,21.31884]
[1779884038872,32.77,75519.15,0.0,0.25483,0.00015,21.32139]
[1779884041547,32.77,75519.0,0.0,0.25481,0.00015,21.32053]
[1779884046587,32.77,75518.85,0.0,0.25481,0.00015,21.32052]
[1779884047127,32.77,75518.85,0.0,0.25481,0.00015,21.32052]
[1779884051744,32.77,75516.93,0.0,0.25454,0.00015,21.30818]
[1779884051764,32.77,75516.93,0.0,0.25454,0.00015,21.30818]
[1779884051964,32.78,75516.93,0.0,0.25455,0.00015,21.30831]
[1779884057000,32.78,75514.64,0.0,0.25422,0.00015,21.29355]
[1779884058624,32.78,75514.16,0.0,0.25416,0.00015,21.29045]
[1779884059015,32.78,75514.16,0.0,0.25416,0.00015,21.29059]
[1779884059973,32.78,75514.16,0.0,0.25416,0.00015,21.29059]
[1779884060548,32.78,75513.19,0.0,0.25402,0.00015,21.28433]
[1779884066031,32.78,75516.83,0.0,0.25457,0.00015,21.30939]
[1779884066809,32.78,75517.89,0.0,0.25473,0.00015,21.31666]
[1779884067073,32.78,75517.89,0.0,0.25473,0.00015,21.31679]
[1779884072107,32.78,75518.57,0.0,0.25482,0.00015,21.31819]
[1779884077143,32.79,75521.07,0.0,0.2552,0.00015,21.33568]
[1779884082178,32.79,75522.6,0.0,0.25544,0.00015,21.34661]
[1779884083736,32.79,75523.46,0.0,0.25557,0.00015,21.35252]
[1779884084599,32.79,75523.46,0.0,0.25558,0.00015,21.35277]
[1779884089625,32.79,75526.61,0.0,0.25606,0.00015,21.37443]
[1779884094643,32.79,75530.2,0.0,0.25661,0.00015,21.39929]
[1779884099657,32.8,75533.05,0.0,0.25704,0.00015,21.41902]
[1779884106106,32.8,75531.24,0.0,0.25679,0.00015,21.40752]
[1779884111111,32.8,75530.6,0.0,0.25671,0.00015,21.40398]
[1779884116137,32.8,75527.92,0.0,0.25633,0.00015,21.38662]
[1779884121160,32.81,75524.75,0.0,0.25588,0.00015,21.36605]
[1779884127090,32.81,75522.73,0.0,0.2556,0.00015,21.35332]
[1779884132115,32.81,75520.43,0.0,0.25525,0.00015,21.33476]
[1779884140584,32.81,75518.32,0.0,0.25496,0.00015,21.32167]
[1779884145588,32.82,75518.11,0.0,0.25494,0.00015,21.32071]
[1779884150613,32.82,75516.19,0.0,0.25467,0.00015,21.30837]
[1779884155630,32.82,75515.17,0.0,0.25453,0.00015,21.30206]
[1779884160652,32.82,75514.61,0.0,0.25446,0.00015,21.29881]
[1779884165677,32.82,75507.3,0.0,0.2534,0.00015,21.25015]
[1779884166469,32.82,75507.37,0.0,0.25342,0.00015,21.25077]
[1779884166774,32.82,75507.82,0.0,0.25349,0.00015,21.25395]
[1779884169376,32.83,75504.87,0.0,0.25306,0.00015,21.23433]
[1779884169400,32.83,75504.87,0.0,0.25306,0.00015,21.23433]
[1779884171298,32.83,75492.08,0.0,0.25119,0.00015,21.14788]
[1779884172365,32.83,75492.08,0.0,0.25119,0.00015,21.14788]
[1779884172396,32.83,75492.08,0.0,0.25119,0.00015,21.14788]
[1779884172478,32.83,75492.08,0.0,0.25119,0.00015,21.14788]
[1779884172486,32.83,75492.08,0.0,0.25119,0.00015,21.14788]
[1779884172614,32.83,75491.25,0.0,0.25107,0.00015,21.14239]
[1779884174738,32.83,75489.59,0.0,0.25083,0.00015,21.13112]
[1779884175758,32.83,75496.82,0.0,0.25189,0.00015,21.18043]
[1779884177999,32.83,75496.93,0.0,0.25191,0.00015,21.18126]
[1779884178032,32.83,75496.93,0.0,0.25191,0.00015,21.18126]
[1779884178651,32.83,75495.88,0.0,0.25176,0.00015,21.17431]
[1779884184718,32.83,75495.62,0.0,0.25173,0.00015,21.17291]
[1779884190645,32.83,75496.2,0.0,0.25183,0.00015,21.17742]
[1779884195994,32.83,75497.7,0.0,0.25203,0.00015,21.18428]
[1779884203032,32.83,75499.01,0.0,0.25224,0.00015,21.19356]
[1779884205160,32.84,75509.71,0.0,0.25381,0.00015,21.26607]
[1779884210189,32.84,75510.34,0.0,0.25392,0.00015,21.27096]
[1779884215489,32.84,75507.94,0.0,0.25358,0.00015,21.25526]
[1779884217105,32.84,75507.89,0.0,0.25357,0.00015,21.25518]
[1779884217136,32.84,75508.71,0.0,0.2537,0.00015,21.26083]
[1779884222643,32.84,75516.11,0.0,0.25479,0.00015,21.31109]
[1779884223805,32.84,75516.65,0.0,0.25488,0.00015,21.31488]
[1779884223827,32.84,75517.41,0.0,0.25499,0.00015,21.32007]
[1779884224048,32.84,75517.41,0.0,0.25499,0.00015,21.32007]
[1779884224743,32.84,75526.43,0.0,0.25632,0.00015,21.38064]
[1779884226606,32.84,75534.06,0.0,0.25745,0.00015,21.4317]
[1779884226665,32.84,75534.06,0.0,0.25745,0.00015,21.4317]
[1779884226721,32.84,75533.91,0.0,0.25743,0.00015,21.43063]
[1779884227631,32.84,75533.91,0.0,0.25743,0.00015,21.43063]
[1779884227666,32.84,75533.97,0.0,0.25743,0.00015,21.431]
[1779884228650,32.84,75533.97,0.0,0.25743,0.00015,21.431]
[1779884228656,32.84,75533.97,0.0,0.25743,0.00015,21.431]
[1779884228743,32.84,75533.54,0.0,0.25737,0.00015,21.42809]
[1779884233662,32.84,75524.71,0.0,0.25607,0.00015,21.36901]
[1779884238681,32.84,75525.35,0.0,0.25616,0.00015,21.37342]
[1779884243696,32.84,75531.24,0.0,0.25704,0.00015,21.41298]
[1779884248707,32.84,75531.31,0.0,0.25706,0.00015,21.41393]
[1779884254852,32.85,75531.82,0.0,0.25711,0.00015,21.41395]
[1779884259853,32.85,75533.17,0.0,0.25732,0.00015,21.42312]
[1779884259799,32.85,75524.74,0.0,0.25607,0.00015,21.36669]
[1779884266484,32.85,75522.23,0.0,0.25571,0.00015,21.35037]
[1779884267210,32.85,75522.23,0.0,0.25571,0.00015,21.35037]
[1779884267491,32.85,75523.33,0.0,0.25588,0.00015,21.35784]
[1779884269637,32.85,75504.18,0.0,0.25307,0.00015,21.22909]
[1779884270098,32.85,75504.18,0.0,0.25307,0.00015,21.22909]
[1779884276538,32.85,75500.6,0.0,0.25255,0.00015,21.20532]
[1779884279417,32.85,75500.42,0.0,0.25253,0.00015,21.20436]
[1779884280106,32.85,75500.42,0.0,0.25253,0.00015,21.20445]
[1779884285526,32.85,75499.99,0.0,0.25248,0.00015,21.20205]
[1779884285679,32.85,75499.99,0.0,0.25248,0.00015,21.20205]
[1779884285689,32.85,75499.99,0.0,0.25248,0.00015,21.20205]
[1779884287464,32.85,75496.57,0.0,0.25198,0.00015,21.17905]
[1779884287685,32.85,75489.21,0.0,0.25091,0.00015,21.12915]
[1779884288708,32.85,75489.21,0.0,0.25091,0.00015,21.12915]
[1779884288820,32.85,75485.99,0.0,0.25044,0.00015,21.10747]
[1779884289839,32.85,75485.99,0.0,0.25044,0.00015,21.10747]
[1779884289844,32.85,75485.99,0.0,0.25044,0.00015,21.10747]
[1779884289847,32.85,75485.99,0.0,0.25044,0.00015,21.10747]
[1779884290687,32.86,75469.73,0.0,0.24808,0.00015,20.9968]
[1779884292117,32.86,75470.1,0.0,0.24813,0.00015,20.99949]
[1779884292263,32.86,75470.1,0.0,0.24813,0.00015,20.99949]
[1779884292272,32.86,75470.1,0.0,0.24813,0.00015,20.99949]
[1779884292670,32.86,75471.55,0.0,0.24835,0.00015,21.00954]
[1779884294886,32.86,75471.11,0.0,0.24829,0.00015,21.00668]
[1779884294757,32.86,75510.98,0.0,0.25411,0.00015,21.27713]
[1779884294981,32.86,75510.98,0.0,0.25411,0.00015,21.27713]
[1779884295221,32.86,75510.98,0.0,0.25411,0.00015,21.27713]
[1779884295699,32.86,75510.61,0.0,0.25406,0.00015,21.27488]
[1779884296482,32.86,75510.61,0.0,0.25406,0.00015,21.27488]
[1779884296641,32.86,75510.61,0.0,0.25406,0.00015,21.27488]
[1779884296709,32.86,75535.4,0.0,0.25772,0.00015,21.4411]
[1779884297153,32.86,75535.4,0.0,0.25772,0.00015,21.4411]
[1779884297462,32.86,75535.4,0.0,0.25772,0.00015,21.4411]
[1779884297652,32.86,75535.4,0.0,0.25772,0.00015,21.4411]
[1779884297726,32.86,75557.02,0.0,0.26093,0.00015,21.58504]
[1779884298228,32.86,75557.02,0.0,0.26093,0.00015,21.58504]
[1779884298313,32.86,75557.02,0.0,0.26093,0.00015,21.58504]
[1779884298553,32.86,75557.02,0.0,0.26093,0.00015,21.58504]
[1779884298729,32.86,75557.02,0.0,0.26093,0.00015,21.58504]
[1779884299163,32.86,75557.02,0.0,0.26093,0.00015,21.58504]
[1779884299352,32.86,75557.02,0.0,0.26093,0.00015,21.58504]
[1779884299803,32.86,75557.02,0.0,0.26093,0.00015,21.58504]
[1779884299860,32.86,75557.32,0.0,0.26098,0.00015,21.58699]
[1779884299998,32.86,75557.32,0.0,0.26098,0.00015,21.58699]
[1779884300432,32.86,75557.32,0.0,0.26098,0.00015,21.58699]
[1779884300873,32.86,75553.52,0.0,0.2604,0.00015,21.56151]
[1779884301485,32.86,75553.52,0.0,0.2604,0.00015,21.56151]
[1779884301800,32.86,75553.59,0.0,0.26042,0.00015,21.56207]
[1779884302946,32.86,75562.05,0.0,0.26168,0.00015,21.61798]
[1779884302978,32.86,75562.05,0.0,0.26168,0.00015,21.61798]
[1779884303935,32.86,75554.85,0.0,0.2606,0.00015,21.57018]
[1779884305153,32.86,75555.39,0.0,0.26068,0.00015,21.57375]
[1779884305948,32.86,75561.8,0.0,0.26163,0.00015,21.61614]
[1779884308313,32.86,75562.82,0.0,0.26178,0.00015,21.62277]
[1779884308862,32.86,75562.82,0.0,0.26178,0.00015,21.62271]
[1779884310621,32.86,75561.11,0.0,0.26153,0.00015,21.61141]
[1779884310876,32.86,75567.34,0.0,0.26245,0.00015,21.65245]
[1779884312960,32.86,75593.48,0.0,0.26634,0.00015,21.82006]
[1779884313176,32.86,75593.48,0.0,0.26634,0.00015,21.82006]
[1779884313944,32.86,75598.32,0.0,0.26707,0.00015,21.85156]
[1779884314160,32.86,75598.32,0.0,0.26707,0.00015,21.85156]
[1779884314926,32.86,75607.67,0.0,0.26848,0.00015,21.91233]
[1779884315928,32.85,75617.71,0.0,0.27,0.00015,21.97721]
[1779884316518,32.85,75617.71,0.0,0.27,0.00015,21.97721]
[1779884316536,32.85,75617.71,0.0,0.27,0.00015,21.97721]
[1779884316982,32.85,75631.9,0.0,0.27215,0.00015,22.06857]
[1779884317818,32.85,75631.9,0.0,0.27215,0.00015,22.06857]
[1779884317980,32.85,75650.69,0.0,0.27501,0.00015,22.18848]
[1779884318184,32.85,75650.69,0.0,0.27501,0.00015,22.18848]
[1779884318901,32.85,75650.69,0.0,0.27501,0.00015,22.18848]
[1779884318941,32.85,75650.69,0.0,0.275,0.00015,22.18826]
[1779884319180,32.85,75650.69,0.0,0.275,0.00015,22.18826]
[1779884319804,32.85,75650.69,0.0,0.275,0.00015,22.18826]
[1779884319851,32.85,75650.69,0.0,0.275,0.00015,22.18826]
[1779884319880,32.85,75650.69,0.0,0.275,0.00015,22.18826]
[1779884319948,32.85,75652.49,0.0,0.27527,0.00015,22.19949]
[1779884320852,32.85,75652.49,0.0,0.27527,0.00015,22.19949]
[1779884320926,32.85,75652.49,0.0,0.27527,0.00015,22.19949]
[1779884320991,32.85,75650.61,0.0,0.27498,0.00015,22.18732]
[1779884321293,32.85,75650.61,0.0,0.27498,0.00015,22.18732]
[1779884321673,32.85,75650.61,0.0,0.27498,0.00015,22.18732]
[1779884321981,32.85,75660.51,0.0,0.27649,0.00015,22.25009]
[1779884322990,32.85,75676.18,0.0,0.27889,0.00015,22.34883]
[1779884323219,32.85,75676.18,0.0,0.27889,0.00015,22.34883]
[1779884323603,32.85,75676.18,0.0,0.27889,0.00015,22.34883]
[1779884323617,32.85,75676.18,0.0,0.27889,0.00015,22.34883]
[1779884323805,32.85,75676.18,0.0,0.27889,0.00015,22.34883]
[1779884324006,32.85,75681.78,0.0,0.27975,0.00015,22.38379]
[1779884325913,32.85,75679.47,0.0,0.27939,0.00015,22.36908]
[1779884325964,32.85,75679.47,0.0,0.27939,0.00015,22.36908]
[1779884326448,32.85,75673.56,0.0,0.27847,0.00015,22.33174]
[1779884326493,32.85,75673.56,0.0,0.27847,0.00015,22.33174]
[1779884327031,32.85,75664.77,0.0,0.27712,0.00015,22.27597]
[1779884327221,32.85,75664.77,0.0,0.27712,0.00015,22.27597]
[1779884327254,32.85,75664.77,0.0,0.27712,0.00015,22.27597]
[1779884328017,32.85,75664.77,0.0,0.27712,0.00015,22.27597]
[1779884328030,32.85,75664.77,0.0,0.27712,0.00015,22.27597]
[1779884328042,32.85,75653.36,0.0,0.27536,0.00015,22.20339]
[1779884329035,32.85,75643.03,0.0,0.27378,0.00015,22.13739]
[1779884334040,32.84,75644.4,0.0,0.27398,0.00015,22.14553]
[1779884334068,32.84,75658.95,0.0,0.2762,0.00015,22.23798]
[1779884338385,32.84,75665.09,0.0,0.27712,0.00015,22.27618]
[1779884338408,32.84,75665.09,0.0,0.27712,0.00015,22.27618]
[1779884339101,32.84,75667.21,0.0,0.27744,0.00015,22.28938]
[1779884340394,32.84,75666.48,0.0,0.27732,0.00015,22.28456]
[1779884340400,32.84,75666.48,0.0,0.27732,0.00015,22.28456]
[1779884340596,32.84,75664.19,0.0,0.27697,0.00015,22.27007]
[1779884343988,32.84,75661.08,0.0,0.27648,0.00015,22.24987]
[1779884344010,32.84,75661.08,0.0,0.27648,0.00015,22.24987]
[1779884344085,32.83,75660.08,0.0,0.27632,0.00015,22.24325]
[1779884345450,32.83,75664.64,0.0,0.27701,0.00015,22.27187]
[1779884345978,32.83,75664.64,0.0,0.27701,0.00015,22.27187]
[1779884346028,32.83,75672.12,0.0,0.27816,0.00015,22.31914]
[1779884348067,32.83,75676.73,0.0,0.27886,0.00015,22.34788]
[1779884348112,32.83,75680.92,0.0,0.2795,0.00015,22.37403]
[1779884348844,32.83,75680.92,0.0,0.2795,0.00015,22.37403]
[1779884348946,32.83,75680.92,0.0,0.2795,0.00015,22.37403]
[1779884349107,32.83,75697.91,0.0,0.28212,0.00015,22.48032]
[1779884349244,32.83,75697.91,0.0,0.28212,0.00015,22.48032]
[1779884350044,32.83,75711.27,0.0,0.2842,0.00016,22.56367]
[1779884350610,32.83,75711.27,0.0,0.2842,0.00016,22.56367]
[1779884350930,32.83,75711.27,0.0,0.2842,0.00016,22.56367]
[1779884351024,32.83,75711.27,0.0,0.2842,0.00016,22.56367]
[1779884351060,32.83,75717.38,0.0,0.28515,0.00016,22.60142]
[1779884352068,32.83,75726.93,0.0,0.28664,0.00016,22.66023]
[1779884353485,32.83,75726.93,0.0,0.28664,0.00016,22.6602]
[1779884353506,32.83,75726.93,0.0,0.28664,0.00016,22.6602]
[1779884353739,32.83,75726.93,0.0,0.28664,0.00016,22.6602]
[1779884354139,32.83,75751.55,0.0,0.29046,0.00016,22.8095]
[1779884355479,32.83,75739.14,0.0,0.28852,0.00016,22.73398]
[1779884357291,32.83,75734.45,0.0,0.28779,0.00016,22.70532]
[1779884357772,32.83,75734.45,0.0,0.28779,0.00016,22.70532]
[1779884357833,32.83,75733.48,0.0,0.28763,0.00016,22.69941]
[1779884360153,32.83,75745.5,0.0,0.28951,0.00016,22.77278]
[1779884362489,32.83,75736.44,0.0,0.28808,0.00016,22.71705]
[1779884367535,32.83,75737.58,0.0,0.28826,0.00016,22.72396]
[1779884371579,32.83,75733.02,0.0,0.28755,0.00016,22.69611]
[1779884371592,32.83,75733.02,0.0,0.28755,0.00016,22.69611]
[1779884372117,32.83,75729.15,0.0,0.28692,0.00016,22.66871]
[1779884377129,32.83,75724.69,0.0,0.28623,0.00016,22.64132]
[1779884378216,32.83,75713.81,0.0,0.28454,0.00016,22.57434]
[1779884382158,32.83,75726.95,0.0,0.28659,0.00016,22.65544]
[1779884387193,32.83,75724.83,0.0,0.28626,0.00016,22.64243]
[1779884392419,32.83,75725.28,0.0,0.28633,0.00016,22.64517]
[1779884397432,32.83,75722.78,0.0,0.28594,0.00016,22.62977]
[1779884399310,32.83,75728.29,0.0,0.28679,0.00016,22.66362]
[1779884399318,32.83,75728.29,0.0,0.28679,0.00016,22.66362]
[1779884399847,32.83,75736.71,0.0,0.28811,0.00016,22.71514]
[1779884400416,32.83,75736.71,0.0,0.28811,0.00016,22.71514]
[1779884400748,32.83,75736.02,0.0,0.288,0.00016,22.71092]
[1779884404192,32.83,75725.16,0.0,0.28631,0.00016,22.64439]
[1779884409214,32.83,75726.63,0.0,0.28654,0.00016,22.65366]
[1779884411783,32.83,75727.88,0.0,0.28674,0.00016,22.6615]
[1779884412193,32.83,75727.07,0.0,0.28662,0.00016,22.65658]
[1779884413148,32.83,75718.9,0.0,0.28535,0.00016,22.60639]
[1779884418189,32.83,75715.26,0.0,0.28478,0.00016,22.58407]
[1779884419732,32.83,75722.23,0.0,0.28587,0.00016,22.62711]
[1779884420148,32.83,75725.8,0.0,0.28642,0.00016,22.64905]
[1779884425182,32.83,75727.46,0.0,0.28668,0.00016,22.65919]
[1779884426067,32.83,75727.46,0.0,0.28668,0.00016,22.65919]
[1779884426110,32.83,75727.7,0.0,0.28672,0.00016,22.66063]
[1779884429181,32.83,75719.78,0.0,0.28549,0.00016,22.61191]
[1779884434215,32.83,75726.14,0.0,0.28645,0.00016,22.64734]
[1779884437156,32.83,75737.97,0.0,0.28829,0.00016,22.71972]
[1779884439719,32.83,75744.98,0.0,0.28939,0.00016,22.76244]
[1779884439732,32.83,75744.98,0.0,0.28939,0.00016,22.76244]
[1779884439834,32.83,75744.98,0.0,0.28939,0.00016,22.76244]
[1779884441755,32.83,75747.43,0.0,0.28977,0.00016,22.77732]
[1779884441964,32.83,75747.43,0.0,0.28977,0.00016,22.77732]
[1779884442115,32.83,75747.43,0.0,0.28977,0.00016,22.77732]
[1779884442231,32.83,75751.12,0.0,0.29035,0.00016,22.79962]
[1779884444126,32.83,75758.79,0.0,0.29155,0.00016,22.84591]
[1779884444149,32.83,75758.79,0.0,0.29155,0.00016,22.84591]
[1779884444168,32.83,75758.79,0.0,0.29155,0.00016,22.84591]
[1779884444240,32.83,75766.68,0.0,0.29279,0.00016,22.89335]
[1779884445383,32.83,75766.68,0.0,0.29279,0.00016,22.89335]
[1779884445409,32.83,75766.68,0.0,0.29279,0.00016,22.89335]
[1779884446223,32.83,75768.66,0.0,0.29309,0.00016,22.9051]
[1779884449735,32.83,75770.89,0.0,0.29343,0.00016,22.91803]
[1779884449750,32.83,75770.89,0.0,0.29343,0.00016,22.91803]
[1779884449993,32.83,75770.78,0.0,0.29341,0.00016,22.91722]
[1779884452023,32.82,75775.88,0.0,0.29421,0.00016,22.94761]
[1779884452079,32.82,75777.35,0.0,0.29444,0.00016,22.95624]
[1779884452698,32.82,75777.35,0.0,0.29444,0.00016,22.95624]
[1779884453189,32.82,75780.16,0.0,0.29488,0.00016,22.9729]
[1779884455041,32.82,75782.96,0.0,0.29531,0.00016,22.98934]
[1779884455049,32.82,75782.96,0.0,0.29531,0.00016,22.98934]
[1779884455227,32.82,75782.34,0.0,0.29521,0.00016,22.98565]
[1779884460228,32.82,75782.81,0.0,0.29527,0.00016,22.98787]
[1779884461871,32.82,75783.61,0.0,0.29539,0.00016,22.99236]
[1779884462231,32.82,75786.45,0.0,0.29583,0.00016,23.00914]
[1779884467259,32.82,75792.04,0.0,0.29671,0.00016,23.04191]
[1779884469204,32.81,75804.1,0.0,0.29861,0.00016,23.11295]
[1779884469457,32.81,75804.1,0.0,0.29861,0.00016,23.11295]
[1779884470091,32.81,75804.1,0.0,0.29861,0.00016,23.11295]
[1779884471267,32.81,75820.0,0.0,0.30113,0.00016,23.20597]
[1779884471850,32.81,75820.0,0.0,0.30113,0.00016,23.20597]
[1779884471960,32.81,75820.0,0.0,0.30113,0.00016,23.20597]
[1779884472274,32.81,75829.6,0.0,0.30266,0.00016,23.26169]
[1779884472314,32.81,75829.6,0.0,0.30266,0.00016,23.26169]
[1779884472530,32.81,75829.6,0.0,0.30266,0.00016,23.26169]
[1779884473219,32.81,75834.73,0.0,0.30348,0.00016,23.29142]
[1779884474120,32.81,75836.46,0.0,0.30374,0.00016,23.30096]
[1779884474421,32.81,75836.46,0.0,0.30374,0.00016,23.30096]
[1779884474445,32.81,75836.46,0.0,0.30374,0.00016,23.30096]
[1779884474981,32.81,75836.46,0.0,0.30374,0.00016,23.30096]
[1779884474989,32.81,75836.46,0.0,0.30374,0.00016,23.30096]
[1779884475198,32.81,75836.46,0.0,0.30374,0.00016,23.30096]
[1779884475265,32.81,75828.55,0.0,0.30247,0.00016,23.25483]
[1779884478117,32.79,75821.56,0.0,0.30127,0.00016,23.21119]
[1779884478172,32.79,75821.91,0.0,0.30132,0.00016,23.21301]
[1779884481169,32.78,75829.76,0.0,0.30248,0.00016,23.25572]
[1779884481368,32.78,75829.76,0.0,0.30248,0.00016,23.25572]
[1779884481375,32.78,75829.76,0.0,0.30248,0.00016,23.25572]
[1779884482176,32.78,75829.71,0.0,0.30248,0.00016,23.25543]
[1779884482866,32.78,75829.71,0.0,0.30248,0.00016,23.25543]
[1779884483205,32.78,75828.42,0.0,0.30226,0.00016,23.24764]
[1779884484210,32.78,75828.42,0.0,0.30226,0.00016,23.24764]
[1779884484219,32.77,75850.77,0.0,0.30583,0.00016,23.37656]
[1779884485292,32.76,75862.99,0.0,0.3077,0.00016,23.44326]
[1779884485613,32.76,75862.99,0.0,0.3077,0.00016,23.44326]
[1779884485640,32.76,75862.99,0.0,0.3077,0.00016,23.44326]
[1779884485907,32.76,75862.99,0.0,0.3077,0.00016,23.44326]
[1779884486207,32.74,75862.99,0.0,0.30759,0.00016,23.43954]
[1779884486789,32.74,75862.99,0.0,0.30759,0.00016,23.43954]
[1779884486871,32.74,75862.99,0.0,0.30759,0.00016,23.43954]
[1779884487108,32.74,75862.99,0.0,0.30759,0.00016,23.43954]
[1779884487216,32.72,75870.15,0.0,0.30862,0.00016,23.47612]
[1779884489228,32.67,75853.24,0.0,0.30563,0.00016,23.37061]
[1779884489961,32.67,75853.24,0.0,0.30563,0.00016,23.37061]
[1779884490651,32.65,75850.58,0.0,0.3051,0.00016,23.35169]
[1779884491192,32.65,75850.58,0.0,0.3051,0.00016,23.35169]
[1779884491344,32.65,75859.3,0.0,0.30647,0.00016,23.39794]
[1779884492075,32.65,75859.3,0.0,0.30647,0.00016,23.39794]
[1779884492129,32.65,75859.3,0.0,0.30647,0.00016,23.39794]
[1779884492158,32.65,75859.3,0.0,0.30647,0.00016,23.39794]
[1779884492305,32.65,75859.3,0.0,0.30647,0.00016,23.39794]
[1779884492324,32.65,75869.84,0.0,0.30816,0.00016,23.45796]
[1779884492741,32.65,75869.84,0.0,0.30816,0.00016,23.45796]
[1779884492754,32.65,75869.84,0.0,0.30816,0.00016,23.45796]
[1779884492785,32.65,75869.84,0.0,0.30816,0.00016,23.45796]
[1779884492789,32.65,75869.84,0.0,0.30816,0.00016,23.45796]
[1779884493063,32.65,75869.84,0.0,0.30816,0.00016,23.45796]
[1779884493118,32.65,75869.84,0.0,0.30816,0.00016,23.45796]
[1779884495580,32.64,75865.75,0.0,0.30747,0.00016,23.43337]
[1779884495755,32.64,75865.75,0.0,0.30747,0.00016,23.43337]
[1779884496310,32.64,75873.48,0.0,0.30871,0.00016,23.47713]
[1779884497124,32.64,75873.48,0.0,0.30871,0.00016,23.47713]
[1779884497317,32.64,75873.48,0.0,0.30869,0.00016,23.47673]
[1779884498832,32.64,75875.66,0.0,0.30903,0.00016,23.48871]
[1779884498867,32.64,75875.66,0.0,0.30903,0.00016,23.48871]
[1779884499194,32.64,75875.66,0.0,0.30903,0.00016,23.48871]
[1779884499348,32.63,75873.73,0.0,0.30871,0.00016,23.47728]
[1779884499568,32.63,75873.73,0.0,0.30871,0.00016,23.47728]
[1779884499580,32.63,75873.73,0.0,0.30871,0.00016,23.47728]
[1779884500351,32.63,75872.48,0.0,0.30849,0.00016,23.46973]
[1779884501095,32.63,75872.48,0.0,0.30849,0.00016,23.46973]
[1779884501360,32.63,75873.4,0.0,0.30862,0.00016,23.47413]
[1779884503371,32.62,75865.45,0.0,0.30731,0.00016,23.42787]
[1779884508371,32.62,75860.72,0.0,0.3065,0.00016,23.39917]
[1779884511534,32.61,75858.77,0.0,0.30614,0.00016,23.38644]
[1779884511541,32.61,75858.77,0.0,0.30614,0.00016,23.38644]
[1779884511557,32.61,75858.77,0.0,0.30614,0.00016,23.38644]
[1779884512399,32.61,75856.9,0.0,0.30582,0.00016,23.3753]
[1779884512909,32.61,75856.9,0.0,0.30582,0.00016,23.3753]
[1779884512971,32.61,75856.9,0.0,0.30582,0.00016,23.3753]
[1779884513242,32.61,75856.9,0.0,0.30582,0.00016,23.3753]
[1779884513308,32.6,75857.35,0.0,0.30589,0.00016,23.37753]
[1779884515115,32.6,75856.88,0.0,0.30581,0.00016,23.37482]
[1779884515647,32.6,75859.19,0.0,0.30617,0.00016,23.38777]
[1779884515744,32.6,75862.98,0.0,0.30677,0.00016,23.40922]
[1779884516839,32.6,75862.98,0.0,0.30677,0.00016,23.40922]
[1779884516845,32.6,75862.98,0.0,0.30677,0.00016,23.40922]
[1779884517137,32.6,75864.4,0.0,0.30699,0.00016,23.417]
[1779884520399,32.59,75872.56,0.0,0.30827,0.00016,23.4622]
[1779884520763,32.59,75872.56,0.0,0.30827,0.00016,23.4622]
[1779884521400,32.59,75874.4,0.0,0.30855,0.00016,23.4723]
[1779884521793,32.59,75874.4,0.0,0.30855,0.00016,23.4723]
[1779884522351,32.59,75875.94,0.0,0.3088,0.00016,23.48109]
[1779884524350,32.58,75889.74,0.0,0.31102,0.00016,23.55862]
[1779884524513,32.58,75889.74,0.0,0.31102,0.00016,23.55862]
[1779884526697,32.58,75894.79,0.0,0.31179,0.00016,23.58566]
[1779884527067,32.58,75897.05,0.0,0.31216,0.00016,23.59839]
[1779884527660,32.58,75897.05,0.0,0.31216,0.00016,23.59839]
[1779884527714,32.58,75897.05,0.0,0.31216,0.00016,23.59839]
[1779884528073,32.57,75902.66,0.0,0.31306,0.00016,23.62941]
[1779884529992,32.57,75905.0,0.0,0.31342,0.00016,23.64199]
[1779884530017,32.57,75904.53,0.0,0.31333,0.00016,23.63884]
[1779884531103,32.57,75904.53,0.0,0.31333,0.00016,23.63884]
[1779884531298,32.56,75904.01,0.0,0.31323,0.00016,23.6354]
[1779884537136,32.55,75904.32,0.0,0.31321,0.00016,23.63499]
[1779884541597,32.48,75913.64,0.0,0.31432,0.00016,23.67356]
[1779884542120,32.48,75913.64,0.0,0.31432,0.00016,23.67356]
[1779884542435,32.48,75921.68,0.0,0.31563,0.00016,23.71843]
[1779884543355,32.48,75921.68,0.0,0.31563,0.00016,23.71843]
[1779884543458,32.48,75921.68,0.0,0.31563,0.00016,23.71843]
[1779884543469,32.48,75931.71,0.0,0.31728,0.00016,23.77407]
[1779884544345,32.48,75931.71,0.0,0.31728,0.00016,23.77407]
[1779884544360,32.48,75931.71,0.0,0.31728,0.00016,23.77407]
[1779884544430,32.48,75938.53,0.0,0.31839,0.00016,23.81134]
[1779884546325,32.47,75943.98,0.0,0.31927,0.00016,23.84045]
[1779884546401,32.47,75943.98,0.0,0.31927,0.00016,23.84045]
[1779884546434,32.47,75943.98,0.0,0.31927,0.00016,23.84045]
[1779884546497,32.47,75943.98,0.0,0.31927,0.00016,23.84045]
[1779884546496,32.46,75948.55,0.0,0.31995,0.00017,23.86322]
[1779884546720,32.46,75948.55,0.0,0.31995,0.00017,23.86322]
[1779884547054,32.46,75948.55,0.0,0.31995,0.00017,23.86322]
[1779884547109,32.46,75948.55,0.0,0.31995,0.00017,23.86322]
[1779884547441,32.46,75948.55,0.0,0.31995,0.00017,23.86322]
[1779884547494,32.46,75948.55,0.0,0.31995,0.00017,23.86322]
[1779884547515,32.46,75952.54,0.0,0.3206,0.00017,23.88487]
[1779884547640,32.46,75952.54,0.0,0.3206,0.00017,23.88487]
[1779884547690,32.46,75952.54,0.0,0.3206,0.00017,23.88487]
[1779884547750,32.46,75952.54,0.0,0.3206,0.00017,23.88487]
[1779884548066,32.46,75952.54,0.0,0.3206,0.00017,23.88487]
[1779884548096,32.46,75952.54,0.0,0.3206,0.00017,23.88487]
[1779884548417,32.46,75952.54,0.0,0.3206,0.00017,23.88487]
[1779884548598,32.46,75946.88,0.0,0.31966,0.00017,23.85383]
[1779884548603,32.46,75946.88,0.0,0.31966,0.00017,23.85383]
[1779884548623,32.46,75946.88,0.0,0.31966,0.00017,23.85383]
[1779884548881,32.46,75946.88,0.0,0.31966,0.00017,23.85383]
[1779884548956,32.46,75946.88,0.0,0.31966,0.00017,23.85383]
[1779884549103,32.46,75946.88,0.0,0.31966,0.00017,23.85383]
[1779884549120,32.46,75946.88,0.0,0.31966,0.00017,23.85383]
[1779884549168,32.46,75946.88,0.0,0.31966,0.00017,23.85383]
[1779884550227,32.46,75947.78,0.0,0.31981,0.00017,23.85876]
[1779884550450,32.45,75947.28,0.0,0.31972,0.00017,23.85579]
[1779884551857,32.45,75946.18,0.0,0.31952,0.00017,23.84615]
[1779884551863,32.45,75946.18,0.0,0.31952,0.00017,23.84615]
[1779884552074,32.45,75946.18,0.0,0.31952,0.00017,23.84615]
[1779884552500,32.45,75945.06,0.0,0.3193,0.00017,23.83892]
[1779884555442,32.45,75954.37,0.0,0.32083,0.00017,23.88945]
[1779884556466,32.45,75954.37,0.0,0.32083,0.00017,23.88945]
[1779884556977,32.45,75953.39,0.0,0.32066,0.00017,23.88398]
[1779884557221,32.45,75953.39,0.0,0.32066,0.00017,23.88398]
[1779884557418,32.45,75966.04,0.0,0.32275,0.00017,23.95265]
[1779884558523,32.45,75979.7,0.0,0.32502,0.00017,24.02617]
[1779884558840,32.45,75979.7,0.0,0.32502,0.00017,24.02617]
[1779884558855,32.45,75979.7,0.0,0.32502,0.00017,24.02617]
[1779884558915,32.45,75979.7,0.0,0.32502,0.00017,24.02617]
[1779884559263,32.45,75979.7,0.0,0.32502,0.00017,24.02617]
[1779884559448,32.45,75979.7,0.0,0.32502,0.00017,24.02617]
[1779884559494,32.45,75979.7,0.0,0.32502,0.00017,24.02617]
[1779884559510,32.45,75990.23,0.0,0.32678,0.00017,24.08229]
[1779884559790,32.45,75990.23,0.0,0.32678,0.00017,24.08229]
[1779884559845,32.45,75990.23,0.0,0.32678,0.00017,24.08229]
[1779884560188,32.45,75990.23,0.0,0.32678,0.00017,24.08229]
[1779884560291,32.44,76001.01,0.0,0.32857,0.00017,24.13905]
[1779884560824,32.44,76001.01,0.0,0.32857,0.00017,24.13905]
[1779884560950,32.44,76001.01,0.0,0.32857,0.00017,24.13905]
[1779884561088,32.44,76001.01,0.0,0.32857,0.00017,24.13905]
[1779884561129,32.44,76001.01,0.0,0.32857,0.00017,24.13905]
[1779884561513,32.44,76001.01,0.0,0.32857,0.00017,24.13905]
[1779884561564,32.44,76001.01,0.0,0.32857,0.00017,24.13905]
[1779884561556,32.44,76029.32,0.0,0.33328,0.00017,24.2858]
[1779884561973,32.44,76029.32,0.0,0.33328,0.00017,24.2858]
[1779884562024,32.44,76061.97,0.0,0.33878,0.00017,24.45167]
[1779884562800,32.44,76061.97,0.0,0.33878,0.00017,24.45167]
[1779884562874,32.44,76061.97,0.0,0.33878,0.00017,24.45167]
[1779884563309,32.44,76061.97,0.0,0.33878,0.00017,24.45167]
[1779884563440,32.44,76061.97,0.0,0.33878,0.00017,24.45167]
[1779884563523,32.43,76072.02,0.0,0.34045,0.00017,24.50105]
[1779884563703,32.43,76072.02,0.0,0.34045,0.00017,24.50105]
[1779884563892,32.43,76072.02,0.0,0.34045,0.00017,24.50105]
[1779884563937,32.43,76072.02,0.0,0.34045,0.00017,24.50105]
[1779884564495,32.43,76072.02,0.0,0.34045,0.00017,24.50105]
[1779884564523,32.43,76072.02,0.0,0.34045,0.00017,24.50105]
[1779884564224,32.43,76054.26,0.0,0.33743,0.00017,24.41176]
[1779884564850,32.43,76054.26,0.0,0.33743,0.00017,24.41176]
[1779884564886,32.43,76054.26,0.0,0.33743,0.00017,24.41176]
[1779884565154,32.43,76054.26,0.0,0.33743,0.00017,24.41176]
[1779884565268,32.43,76054.26,0.0,0.33743,0.00017,24.41176]
[1779884565280,32.43,76054.26,0.0,0.33743,0.00017,24.41176]
[1779884565539,32.42,76050.07,0.0,0.33667,0.00017,24.38885]
[1779884567552,32.41,76048.57,0.0,0.33634,0.00017,24.37913]
[1779884567602,32.41,76048.57,0.0,0.33634,0.00017,24.37913]
[1779884568450,32.39,76034.3,0.0,0.33386,0.00017,24.30404]
[1779884568919,32.39,76034.3,0.0,0.33386,0.00017,24.30404]
[1779884568948,32.39,76034.3,0.0,0.33386,0.00017,24.30404]
[1779884568986,32.39,76034.3,0.0,0.33386,0.00017,24.30404]
[1779884569045,32.39,76034.3,0.0,0.33386,0.00017,24.30404]
[1779884569578,32.39,76027.08,0.0,0.33265,0.00017,24.26692]
[1779884569961,32.39,76027.08,0.0,0.33265,0.00017,24.26692]
[1779884570441,32.39,76027.08,0.0,0.33265,0.00017,24.26692]
[1779884570467,32.39,76027.08,0.0,0.33265,0.00017,24.26692]
[1779884570514,32.39,76027.08,0.0,0.33265,0.00017,24.26692]
[1779884570578,32.39,76027.08,0.0,0.33265,0.00017,24.26692]
[1779884570504,32.39,76013.33,0.0,0.33035,0.00017,24.19548]
[1779884570626,32.39,76013.33,0.0,0.33035,0.00017,24.19548]
[1779884570663,32.39,76013.33,0.0,0.33035,0.00017,24.19548]
[1779884570665,32.39,76013.33,0.0,0.33035,0.00017,24.19548]
[1779884570755,32.39,76013.33,0.0,0.33035,0.00017,24.19548]
[1779884570764,32.39,76013.33,0.0,0.33035,0.00017,24.19548]
[1779884570827,32.39,76013.33,0.0,0.33035,0.00017,24.19548]
[1779884570901,32.39,76013.33,0.0,0.33035,0.00017,24.19548]
[1779884570979,32.39,76013.33,0.0,0.33035,0.00017,24.19548]
[1779884571586,32.39,76011.44,0.0,0.33003,0.00017,24.18544]
[1779884572519,32.39,76011.44,0.0,0.33003,0.00017,24.18544]
[1779884572566,32.39,76009.23,0.0,0.32966,0.00017,24.17386]
[1779884572728,32.39,76009.23,0.0,0.32966,0.00017,24.17386]
[1779884573578,32.39,76017.48,0.0,0.33103,0.00017,24.21692]
[1779884577497,32.39,76010.05,0.0,0.32978,0.00017,24.17791]
[1779884582962,32.39,76011.38,0.0,0.32999,0.00017,24.18444]
[1779884586593,32.38,75994.29,0.0,0.32713,0.00017,24.09414]
[1779884587073,32.38,75994.29,0.0,0.32713,0.00017,24.09414]
[1779884587236,32.38,75994.29,0.0,0.32713,0.00017,24.09414]
[1779884587481,32.38,75994.29,0.0,0.32713,0.00017,24.09414]
[1779884587559,32.38,75994.29,0.0,0.32713,0.00017,24.09414]
[1779884587511,32.38,75961.41,0.0,0.32165,0.00017,23.91732]
[1779884587888,32.38,75961.41,0.0,0.32165,0.00017,23.91732]
[1779884587937,32.38,75961.41,0.0,0.32165,0.00017,23.91732]
[1779884588093,32.38,75948.82,0.0,0.31957,0.00017,23.8484]
[1779884588956,32.38,75948.82,0.0,0.31957,0.00017,23.8484]
[1779884588972,32.38,75948.82,0.0,0.31957,0.00017,23.8484]
[1779884588975,32.38,75948.82,0.0,0.31957,0.00017,23.8484]
[1779884589507,32.38,75948.82,0.0,0.31957,0.00017,23.8484]
[1779884589609,32.38,75945.65,0.0,0.31904,0.00017,23.83091]
[1779884590158,32.38,75945.65,0.0,0.31904,0.00017,23.83091]
[1779884590921,32.38,75943.79,0.0,0.31873,0.00017,23.82062]
[1779884591295,32.38,75943.79,0.0,0.31873,0.00017,23.82062]
[1779884591580,32.38,75943.79,0.0,0.31873,0.00017,23.82062]
[1779884591375,32.38,75943.27,0.0,0.31864,0.00017,23.81771]
[1779884592517,32.38,75942.6,0.0,0.31853,0.00017,23.81398]
[1779884593669,32.38,75941.75,0.0,0.31839,0.00017,23.80926]
[1779884594465,32.38,75939.12,0.0,0.31795,0.00017,23.7947]
[1779884600120,32.38,75945.27,0.0,0.31897,0.00017,23.82848]
[1779884603620,32.38,75932.82,0.0,0.31691,0.00016,23.75956]
[1779884604641,32.38,75922.98,0.0,0.31529,0.00016,23.70472]
[1779884607352,32.38,75922.15,0.0,0.31515,0.00016,23.70022]
[1779884612363,32.38,75922.54,0.0,0.3152,0.00016,23.69898]
[1779884618199,32.38,75928.39,0.0,0.31617,0.00016,23.73184]
[1779884621067,32.38,75928.75,0.0,0.31623,0.00016,23.73389]
[1779884621525,32.38,75928.75,0.0,0.31623,0.00016,23.73389]
[1779884621735,32.38,75928.75,0.0,0.31623,0.00016,23.73389]
[1779884621614,32.38,75903.5,0.0,0.31208,0.00016,23.59209]
[1779884622531,32.38,75861.98,0.0,0.3053,0.00016,23.35341]
[1779884623574,32.41,75836.53,0.0,0.30132,0.00016,23.20903]
[1779884623759,32.41,75836.53,0.0,0.30132,0.00016,23.20903]
[1779884623796,32.41,75836.53,0.0,0.30132,0.00016,23.20903]
[1779884623825,32.41,75836.53,0.0,0.30132,0.00016,23.20903]
[1779884623863,32.41,75836.53,0.0,0.30132,0.00016,23.20903]
[1779884624217,32.41,75836.53,0.0,0.30132,0.00016,23.20903]
[1779884624296,32.41,75836.53,0.0,0.30132,0.00016,23.20903]
[1779884624576,32.41,75834.61,0.0,0.30101,0.00016,23.19764]
[1779884625581,32.41,75836.33,0.0,0.30129,0.00016,23.20788]
[1779884625972,32.41,75836.33,0.0,0.30129,0.00016,23.20788]
[1779884626403,32.41,75836.33,0.0,0.30129,0.00016,23.20788]
[1779884626716,32.41,75836.33,0.0,0.30129,0.00016,23.20788]
[1779884626439,32.41,75837.0,0.0,0.3014,0.00016,23.21193]
[1779884627735,32.41,75817.02,0.0,0.29819,0.00016,23.0934]
[1779884628383,32.41,75803.69,0.0,0.29604,0.00016,23.01332]
[1779884629333,32.41,75804.14,0.0,0.29611,0.00016,23.01595]
[1779884630603,32.41,75804.14,0.0,0.29611,0.00016,23.01595]
[1779884630608,32.41,75800.67,0.0,0.29556,0.00016,22.99505]
[1779884630831,32.41,75800.67,0.0,0.29556,0.00016,22.99505]
[1779884631062,32.41,75800.67,0.0,0.29556,0.00016,22.99505]
[1779884631517,32.41,75800.67,0.0,0.29556,0.00016,22.99505]
[1779884631544,32.41,75786.49,0.0,0.29329,0.00016,22.90923]
[1779884632729,32.41,75774.48,0.0,0.29138,0.00016,22.83602]
[1779884634409,32.41,75773.58,0.0,0.29124,0.00016,22.83062]
[1779884634420,32.41,75773.58,0.0,0.29124,0.00016,22.83062]
[1779884634428,32.41,75773.58,0.0,0.29124,0.00016,22.83062]
[1779884634636,32.41,75777.7,0.0,0.2919,0.00016,22.85597]
[1779884635747,32.41,75789.41,0.0,0.29377,0.00016,22.9274]
[1779884638690,32.41,75781.18,0.0,0.29247,0.00016,22.87766]
[1779884640522,32.41,75777.92,0.0,0.29195,0.00016,22.85789]
[1779884640693,32.41,75776.96,0.0,0.2918,0.00016,22.85215]
[1779884641405,32.41,75776.96,0.0,0.2918,0.00016,22.85215]
[1779884641671,32.41,75769.55,0.0,0.29063,0.00016,22.80694]
[1779884646246,32.41,75776.85,0.0,0.2918,0.00016,22.85218]
[1779884646701,32.41,75762.11,0.0,0.28947,0.00016,22.76195]
[1779884646857,32.41,75762.11,0.0,0.28947,0.00016,22.76195]
[1779884646901,32.41,75762.11,0.0,0.28947,0.00016,22.76195]
[1779884646920,32.41,75762.11,0.0,0.28947,0.00016,22.76195]
[1779884647184,32.41,75762.11,0.0,0.28947,0.00016,22.76195]
[1779884647205,32.41,75762.11,0.0,0.28947,0.00016,22.76195]
[1779884647340,32.41,75762.11,0.0,0.28947,0.00016,22.76195]
[1779884647719,32.41,75753.29,0.0,0.28807,0.00016,22.70753]
[1779884649747,32.41,75751.66,0.0,0.28782,0.00016,22.69767]
[1779884650532,32.41,75751.66,0.0,0.28782,0.00016,22.69767]
[1779884650605,32.41,75751.66,0.0,0.28782,0.00016,22.69767]
[1779884650693,32.42,75756.53,0.0,0.28859,0.00016,22.72793]
[1779884652407,32.42,75756.44,0.0,0.28858,0.00016,22.72752]
[1779884652661,32.42,75758.93,0.0,0.28898,0.00016,22.74303]
[1779884655764,32.42,75755.98,0.0,0.28852,0.00016,22.72513]
[1779884655774,32.42,75739.09,0.0,0.28586,0.00016,22.62049]
[1779884657572,32.42,75729.43,0.0,0.28434,0.00016,22.56048]
[1779884657921,32.42,75729.43,0.0,0.28434,0.00016,22.56048]
[1779884657975,32.42,75729.43,0.0,0.28434,0.00016,22.56048]
[1779884658739,32.42,75726.26,0.0,0.28385,0.00016,22.54082]
[1779884659739,32.42,75734.83,0.0,0.28521,0.00016,22.5947]
[1779884660576,32.42,75734.83,0.0,0.28521,0.00016,22.5947]
[1779884660742,32.42,75741.91,0.0,0.28633,0.00016,22.63911]
[1779884665098,32.43,75734.34,0.0,0.28516,0.00016,22.5927]
[1779884665112,32.43,75734.34,0.0,0.28516,0.00016,22.5927]
[1779884665629,32.43,75734.34,0.0,0.28516,0.00016,22.59287]
[1779884668650,32.43,75725.41,0.0,0.28377,0.00016,22.53759]
[1779884671671,32.43,75736.77,0.0,0.28555,0.00016,22.6055]
[1779884676706,32.44,75734.9,0.0,0.28528,0.00016,22.59462]
[1779884678824,32.44,75743.06,0.0,0.28657,0.00016,22.64583]
[1779884683852,32.44,75749.99,0.0,0.28769,0.00016,22.68959]
[1779884687097,32.44,75752.35,0.0,0.28807,0.00016,22.70455]
[1779884687112,32.44,75752.35,0.0,0.28807,0.00016,22.70455]
[1779884687784,32.44,75756.3,0.0,0.2887,0.00016,22.72904]
[1779884692825,32.44,75761.86,0.0,0.28959,0.00016,22.76357]
[1779884693365,32.44,75761.86,0.0,0.28959,0.00016,22.76357]
[1779884693846,32.44,75763.97,0.0,0.28992,0.00016,22.77659]
[1779884695851,32.45,75772.69,0.0,0.29132,0.00016,22.8303]
[1779884697422,32.45,75773.61,0.0,0.29146,0.00016,22.83604]
[1779884697444,32.45,75773.61,0.0,0.29146,0.00016,22.83604]
[1779884697866,32.45,75769.29,0.0,0.29078,0.00016,22.80975]
[1779884702887,32.45,75769.04,0.0,0.29076,0.00016,22.80902]
[1779884704915,32.45,75757.86,0.0,0.289,0.00016,22.74068]
[1779884708435,32.45,75766.34,0.0,0.29036,0.00016,22.79324]
[1779884709761,32.45,75766.34,0.0,0.29036,0.00016,22.79324]
[1779884709862,32.45,75770.36,0.0,0.291,0.00016,22.81803]
[1779884714233,32.46,75766.87,0.0,0.29046,0.00016,22.79723]
[1779884714243,32.46,75766.87,0.0,0.29046,0.00016,22.79723]
[1779884714438,32.46,75766.57,0.0,0.29042,0.00016,22.79557]
[1779884720140,32.46,75765.99,0.0,0.29034,0.00016,22.79266]
[1779884722068,32.46,75776.14,0.0,0.29196,0.00016,22.85482]
[1779884722900,32.46,75773.6,0.0,0.29156,0.00016,22.83959]
[1779884728160,32.46,75771.14,0.0,0.29119,0.00016,22.82511]
[1779884729907,32.47,75779.53,0.0,0.29252,0.00016,22.8764]
[1779884730861,32.47,75801.05,0.0,0.29596,0.00016,23.0066]
[1779884731349,32.47,75801.05,0.0,0.29596,0.00016,23.0066]
[1779884731382,32.47,75801.05,0.0,0.29596,0.00016,23.0066]
[1779884731480,32.47,75803.48,0.0,0.29632,0.00016,23.01747]
[1779884732653,32.47,75803.48,0.0,0.29632,0.00016,23.01747]
[1779884732751,32.47,75800.0,0.0,0.29576,0.00016,22.99653]
[1779884734745,32.47,75801.61,0.0,0.29602,0.00016,23.00619]
[1779884736452,32.47,75801.21,0.0,0.29596,0.00016,23.00375]
[1779884736463,32.47,75801.21,0.0,0.29596,0.00016,23.00375]
[1779884736911,32.47,75800.96,0.0,0.29591,0.00016,23.00223]
[1779884737894,32.47,75800.96,0.0,0.29591,0.00016,23.00223]
[1779884738505,32.47,75800.96,0.0,0.29591,0.00016,23.00222]
[1779884738599,32.47,75799.39,0.0,0.29566,0.00016,22.99278]
[1779884743227,32.47,75808.11,0.0,0.29706,0.00016,23.04509]
[1779884749282,32.46,75811.68,0.0,0.29762,0.00016,23.06621]
[1779884752921,32.46,75821.98,0.0,0.29927,0.00016,23.12746]
[1779884757934,32.47,75822.9,0.0,0.29943,0.00016,23.13321]
[1779884759706,32.47,75824.0,0.0,0.29961,0.00016,23.13986]
[1779884759780,32.47,75824.83,0.0,0.29975,0.00016,23.14484]
[1779884761584,32.47,75838.71,0.0,0.30198,0.00016,23.22682]
[1779884763096,32.47,75842.7,0.0,0.30263,0.00016,23.25041]
[1779884763761,32.47,75842.7,0.0,0.30263,0.00016,23.25041]
[1779884763850,32.47,75843.7,0.0,0.3028,0.00016,23.25638]
[1779884769124,32.47,75840.28,0.0,0.30226,0.00016,23.2368]
[1779884769987,32.47,75843.18,0.0,0.30273,0.00016,23.25391]
[1779884770002,32.47,75843.18,0.0,0.30273,0.00016,23.25391]
[1779884770947,32.47,75848.61,0.0,0.30361,0.00016,23.28577]
[1779884773342,32.47,75850.29,0.0,0.30388,0.00016,23.29572]
[1779884773815,32.47,75850.29,0.0,0.30388,0.00016,23.29572]
[1779884773901,32.47,75848.43,0.0,0.30358,0.00016,23.2849]
[1779884775346,32.47,75848.43,0.0,0.30358,0.00016,23.28495]
[1779884775869,32.47,75838.48,0.0,0.30198,0.00016,23.2267]
[1779884776119,32.47,75838.48,0.0,0.30198,0.00016,23.2267]
[1779884776726,32.47,75838.48,0.0,0.30198,0.00016,23.2267]
[1779884776737,32.47,75838.48,0.0,0.30198,0.00016,23.2267]
[1779884776841,32.47,75838.48,0.0,0.30198,0.00016,23.2267]
[1779884776852,32.47,75838.48,0.0,0.30198,0.00016,23.2267]
[1779884776903,32.48,75821.59,0.0,0.29928,0.00016,23.12749]
[1779884776987,32.48,75821.59,0.0,0.29928,0.00016,23.12749]
[1779884777003,32.48,75821.59,0.0,0.29928,0.00016,23.12749]
[1779884777447,32.48,75821.59,0.0,0.29928,0.00016,23.12749]
[1779884777453,32.48,75821.59,0.0,0.29928,0.00016,23.12749]
[1779884777513,32.48,75816.42,0.0,0.29845,0.00016,23.09687]
[1779884779451,32.48,75819.17,0.0,0.2989,0.00016,23.11342]
[1779884779576,32.48,75819.17,0.0,0.2989,0.00016,23.11342]
[1779884779731,32.48,75819.17,0.0,0.2989,0.00016,23.11342]
[1779884779831,32.48,75820.17,0.0,0.29906,0.00016,23.11957]
[1779884780136,32.48,75820.17,0.0,0.29906,0.00016,23.11957]
[1779884781594,32.48,75820.17,0.0,0.29907,0.00016,23.11978]
[1779884781597,32.48,75820.17,0.0,0.29907,0.00016,23.11978]
[1779884781604,32.48,75820.17,0.0,0.29907,0.00016,23.11978]
[1779884781863,32.48,75821.28,0.0,0.29925,0.00016,23.12656]
[1779884783622,32.48,75821.65,0.0,0.29932,0.00016,23.12895]
[1779884783628,32.48,75821.65,0.0,0.29932,0.00016,23.12895]
[1779884783975,32.48,75820.67,0.0,0.29917,0.00016,23.12332]
[1779884788992,32.48,75816.61,0.0,0.29854,0.00016,23.09989]
[1779884793992,32.49,75814.72,0.0,0.29822,0.00016,23.08519]
[1779884794912,32.49,75814.63,0.0,0.2982,0.00016,23.08472]
[1779884794932,32.49,75814.63,0.0,0.2982,0.00016,23.08472]
[1779884794944,32.49,75806.13,0.0,0.29684,0.00016,23.03403]
[1779884795663,32.49,75798.09,0.0,0.29556,0.00016,22.98568]
[1779884799586,32.49,75806.1,0.0,0.29683,0.00016,23.03358]
[1779884804620,32.48,75806.72,0.0,0.29692,0.00016,23.03702]
[1779884807641,32.48,75798.84,0.0,0.29566,0.00016,22.98963]
[1779884812717,32.48,75795.17,0.0,0.29507,0.00016,22.96749]
[1779884817733,32.48,75792.42,0.0,0.29464,0.00016,22.95107]
[1779884820387,32.48,75792.98,0.0,0.29473,0.00016,22.95455]
[1779884820898,32.48,75789.35,0.0,0.29415,0.00016,22.93268]
[1779884826136,32.49,75794.57,0.0,0.29499,0.00016,22.96451]
[1779884827820,32.49,75790.63,0.0,0.29437,0.00016,22.94079]
[1779884827903,32.49,75780.87,0.0,0.29281,0.00016,22.88171]
[1779884830825,32.49,75771.26,0.0,0.29129,0.00016,22.8234]
[1779884832983,32.49,75770.98,0.0,0.29125,0.00016,22.82179]
[1779884833973,32.49,75753.61,0.0,0.28851,0.00016,22.71544]
[1779884835154,32.49,75748.58,0.0,0.28771,0.00016,22.68445]
[1779884836684,32.49,75748.58,0.0,0.28772,0.00016,22.68458]
[1779884836799,32.49,75748.58,0.0,0.28772,0.00016,22.68458]
[1779884837007,32.49,75737.62,0.0,0.28599,0.00016,22.61682]
[1779884839126,32.49,75732.68,0.0,0.28522,0.00016,22.5864]
[1779884839135,32.49,75732.68,0.0,0.28522,0.00016,22.5864]
[1779884839894,32.49,75735.07,0.0,0.2856,0.00016,22.60148]
[1779884844901,32.5,75737.3,0.0,0.28598,0.00016,22.61614]
[1779884849936,32.5,75734.66,0.0,0.28559,0.00016,22.60067]
[1779884851222,32.5,75734.75,0.0,0.28561,0.00016,22.60161]
[1779884852046,32.5,75739.15,0.0,0.28628,0.00016,22.62541]
[1779884853034,32.5,75752.66,0.0,0.28842,0.00016,22.70913]
[1779884854604,32.5,75752.66,0.0,0.28842,0.00016,22.70928]
[1779884854610,32.5,75752.66,0.0,0.28842,0.00016,22.70928]
[1779884854999,32.5,75754.97,0.0,0.28879,0.00016,22.72357]
[1779884858105,32.5,75754.23,0.0,0.28868,0.00016,22.71919]
[1779884858114,32.5,75754.23,0.0,0.28868,0.00016,22.71919]
[1779884859024,32.51,75755.21,0.0,0.28884,0.00016,22.72542]
[1779884864063,32.51,75755.5,0.0,0.2889,0.00016,22.72799]
[1779884869851,32.51,75763.29,0.0,0.29016,0.00016,22.7767]
[1779884873823,32.52,75761.73,0.0,0.28993,0.00016,22.76787]
[1779884873990,32.52,75764.44,0.0,0.29037,0.00016,22.78461]
[1779884874759,32.52,75776.6,0.0,0.2923,0.00016,22.8589]
[1779884875827,32.52,75776.6,0.0,0.2923,0.00016,22.8589]
[1779884876101,32.52,75786.06,0.0,0.2938,0.00016,22.91631]
[1779884881101,32.52,75779.95,0.0,0.29284,0.00016,22.87941]
[1779884883361,32.52,75782.38,0.0,0.29322,0.00016,22.89425]
[1779884883459,32.52,75785.72,0.0,0.29376,0.00016,22.91456]
[1779884884765,32.52,75785.72,0.0,0.29376,0.00016,22.91456]
[1779884884873,32.52,75787.38,0.0,0.29402,0.00016,22.92463]
[1779884887032,32.52,75797.1,0.0,0.29557,0.00016,22.98325]
[1779884892464,32.52,75802.87,0.0,0.29651,0.00016,23.01842]
[1779884897470,32.53,75806.43,0.0,0.29713,0.00016,23.04142]
[1779884901072,32.54,75820.25,0.0,0.29937,0.00016,23.12466]
[1779884906073,32.54,75816.98,0.0,0.29887,0.00016,23.10615]
[1779884909948,32.54,75819.84,0.0,0.29934,0.00016,23.12359]
[1779884909963,32.54,75819.84,0.0,0.29934,0.00016,23.12359]
[1779884909991,32.54,75821.14,0.0,0.29956,0.00016,23.13143]
[1779884911904,32.54,75831.23,0.0,0.30116,0.00016,23.18764]
[1779884912752,32.54,75831.23,0.0,0.30116,0.00016,23.18764]
[1779884912812,32.54,75837.47,0.0,0.30217,0.00016,23.22441]
[1779884914644,32.55,75838.98,0.0,0.30242,0.00016,23.23335]
[1779884914659,32.55,75838.98,0.0,0.30242,0.00016,23.23335]
[1779884914943,32.55,75842.69,0.0,0.30302,0.00016,23.25514]
[1779884920137,32.55,75841.6,0.0,0.30285,0.00016,23.24904]
[1779884920670,32.55,75843.13,0.0,0.3031,0.00016,23.25803]
[1779884920771,32.55,75843.48,0.0,0.30316,0.00016,23.26013]
[1779884923921,32.55,75835.0,0.0,0.3018,0.00016,23.21072]
[1779884927769,32.55,75833.66,0.0,0.30159,0.00016,23.20316]
[1779884927827,32.55,75833.86,0.0,0.30163,0.00016,23.20444]
[1779884930776,32.55,75832.23,0.0,0.30137,0.00016,23.19508]
[1779884930784,32.55,75832.23,0.0,0.30137,0.00016,23.19508]
[1779884930877,32.55,75834.19,0.0,0.30169,0.00016,23.20669]
[1779884931212,32.55,75834.19,0.0,0.30169,0.00016,23.20669]
[1779884931534,32.55,75834.19,0.0,0.30169,0.00016,23.20669]
[1779884933261,32.55,75837.81,0.0,0.30228,0.00016,23.22812]
[1779884933268,32.55,75837.81,0.0,0.30228,0.00016,23.22812]
[1779884933738,32.55,75843.68,0.0,0.30322,0.00016,23.26252]
[1779884938848,32.55,75849.16,0.0,0.30411,0.00016,23.2946]
[1779884940020,32.55,75851.24,0.0,0.30445,0.00016,23.3067]
[1779884940124,32.55,75853.43,0.0,0.3048,0.00016,23.31942]
[1779884941462,32.55,75856.64,0.0,0.30532,0.00016,23.33802]
[1779884942150,32.55,75856.82,0.0,0.30535,0.00016,23.33905]
[1779884947772,32.55,75852.96,0.0,0.30473,0.00016,23.31665]
[1779884949212,32.55,75845.18,0.0,0.30347,0.00016,23.2714]
[1779884951806,32.55,75836.18,0.0,0.30202,0.00016,23.21887]
[1779884952239,32.55,75836.18,0.0,0.30202,0.00016,23.21887]
[1779884952863,32.55,75831.81,0.0,0.30132,0.00016,23.19327]
[1779884954240,32.56,75831.81,0.0,0.30132,0.00016,23.19334]
[1779884954250,32.56,75831.81,0.0,0.30132,0.00016,23.19334]
[1779884954805,32.56,75830.49,0.0,0.30111,0.00016,23.18567]
[1779884957120,32.56,75830.49,0.0,0.30112,0.00016,23.18577]
[1779884959827,32.56,75830.84,0.0,0.30118,0.00016,23.18812]
[1779884959907,32.56,75830.84,0.0,0.30118,0.00016,23.18812]
[1779884960246,32.56,75830.96,0.0,0.3012,0.00016,23.18891]
[1779884961156,32.56,75830.96,0.0,0.3012,0.00016,23.18891]
[1779884961162,32.56,75830.96,0.0,0.3012,0.00016,23.18891]
[1779884961183,32.56,75830.96,0.0,0.3012,0.00016,23.18891]
[1779884961953,32.56,75830.96,0.0,0.30121,0.00016,23.189]
[1779884962054,32.56,75840.26,0.0,0.3027,0.00016,23.24361]
[1779884967065,32.56,75842.6,0.0,0.30309,0.00016,23.25746]
[1779884972135,32.56,75839.54,0.0,0.3026,0.00016,23.23973]
[1779884974116,32.56,75840.72,0.0,0.30277,0.00016,23.24301]
[1779884974127,32.56,75840.72,0.0,0.30277,0.00016,23.24301]
[1779884974171,32.56,75838.91,0.0,0.30248,0.00016,23.23246]
[1779884980115,32.56,75839.26,0.0,0.30254,0.00016,23.23469]
[1779884985156,32.56,75840.19,0.0,0.30269,0.00016,23.24028]
[1779884990350,32.56,75838.91,0.0,0.30249,0.00016,23.23299]
[1779884995396,32.56,75837.7,0.0,0.3023,0.00016,23.2261]
[1779885000426,32.57,75837.2,0.0,0.30223,0.00016,23.22333]
[1779885005492,32.57,75837.9,0.0,0.30234,0.00016,23.22758]
[1779885010282,32.57,75830.07,0.0,0.30109,0.00016,23.18181]
[1779885011171,32.57,75830.07,0.0,0.30109,0.00016,23.18181]
[1779885011184,32.57,75830.07,0.0,0.30109,0.00016,23.18181]
[1779885012126,32.57,75828.79,0.0,0.30089,0.00016,23.1744]
[1779885015281,32.57,75831.77,0.0,0.30137,0.00016,23.19213]
[1779885016154,32.57,75839.84,0.0,0.30267,0.00016,23.23948]
[1779885018180,32.57,75848.25,0.0,0.30403,0.00016,23.28852]
[1779885019369,32.57,75848.25,0.0,0.30403,0.00016,23.2885]
[1779885020182,32.57,75846.82,0.0,0.3038,0.00016,23.28017]
[1779885021422,32.57,75842.95,0.0,0.30317,0.00016,23.25762]
[1779885022195,32.57,75841.85,0.0,0.303,0.00016,23.25122]
[1779885027231,32.57,75841.59,0.0,0.30296,0.00016,23.2498]
[1779885027424,32.57,75841.59,0.0,0.30296,0.00016,23.2498]
[1779885028237,32.57,75853.93,0.0,0.30495,0.00016,23.32159]
[1779885029258,32.57,75862.76,0.0,0.30638,0.00016,23.37264]
[1779885029695,32.57,75862.76,0.0,0.30638,0.00016,23.37264]
[1779885030251,32.57,75862.76,0.0,0.30638,0.00016,23.37276]
[1779885032543,32.57,75860.4,0.0,0.30598,0.00016,23.35573]
[1779885033274,32.57,75861.58,0.0,0.30617,0.00016,23.36263]
[1779885036304,32.57,75869.54,0.0,0.30748,0.00016,23.40885]
[1779885037310,32.58,75887.45,0.0,0.31039,0.00016,23.51118]
[1779885037722,32.58,75887.45,0.0,0.31039,0.00016,23.51118]
[1779885037746,32.58,75887.45,0.0,0.31039,0.00016,23.51118]
[1779885037855,32.57,75887.45,0.0,0.31039,0.00016,23.5111]
[1779885038954,32.57,75887.45,0.0,0.31039,0.00016,23.5111]
[1779885039146,32.57,75887.63,0.0,0.31041,0.00016,23.51201]
[1779885041518,32.57,75888.1,0.0,0.31049,0.00016,23.51457]
[1779885041768,32.57,75888.1,0.0,0.31049,0.00016,23.51457]
[1779885042277,32.57,75887.53,0.0,0.31039,0.00016,23.5111]
[1779885043275,32.57,75877.75,0.0,0.30879,0.00016,23.45534]
[1779885044013,32.57,75877.75,0.0,0.30879,0.00016,23.45534]
[1779885044078,32.57,75867.87,0.0,0.3072,0.00016,23.39904]
[1779885045947,32.57,75859.86,0.0,0.30591,0.00016,23.35321]
[1779885047439,32.57,75853.89,0.0,0.30495,0.00016,23.31874]
[1779885047448,32.57,75853.89,0.0,0.30495,0.00016,23.31874]
[1779885048249,32.57,75855.1,0.0,0.30514,0.00016,23.32573]
[1779885053456,32.57,75850.74,0.0,0.30444,0.00016,23.30039]
[1779885056589,32.57,75852.41,0.0,0.30471,0.00016,23.31009]
[1779885057044,32.57,75852.41,0.0,0.30471,0.00016,23.31009]
[1779885057053,32.57,75852.41,0.0,0.30471,0.00016,23.31009]
[1779885057079,32.57,75852.41,0.0,0.30471,0.00016,23.31009]
[1779885057153,32.57,75852.41,0.0,0.30471,0.00016,23.31009]
[1779885057154,32.57,75836.12,0.0,0.30208,0.00016,23.21523]
[1779885058338,32.57,75836.12,0.0,0.30208,0.00016,23.21523]
[1779885057859,32.57,75823.36,0.0,0.30003,0.00016,23.14021]
[1779885058365,32.57,75823.36,0.0,0.30003,0.00016,23.14021]
[1779885059280,32.58,75822.59,0.0,0.29992,0.00016,23.1359]
[1779885059449,32.58,75822.59,0.0,0.29992,0.00016,23.1359]
[1779885060226,32.58,75822.59,0.0,0.29992,0.00016,23.1359]
[1779885060320,32.58,75822.59,0.0,0.29992,0.00016,23.1359]
[1779885060477,32.58,75828.04,0.0,0.3008,0.00016,23.16826]
[1779885061265,32.58,75828.04,0.0,0.3008,0.00016,23.16826]
[1779885061335,32.58,75830.83,0.0,0.30125,0.00016,23.18478]
[1779885063295,32.58,75830.83,0.0,0.30125,0.00016,23.18478]
[1779885063308,32.58,75830.83,0.0,0.30125,0.00016,23.18478]
[1779885063341,32.58,75836.67,0.0,0.30219,0.00016,23.21921]
[1779885064978,32.58,75844.34,0.0,0.30343,0.00016,23.26412]
[1779885070113,32.58,75845.37,0.0,0.3036,0.00016,23.27023]
[1779885075130,32.58,75847.99,0.0,0.30403,0.00016,23.28559]
[1779885077334,32.58,75850.07,0.0,0.30437,0.00016,23.29774]
[1779885077469,32.58,75853.68,0.0,0.30495,0.00016,23.31869]
[1779885077493,32.58,75853.68,0.0,0.30495,0.00016,23.31869]
[1779885077547,32.58,75853.68,0.0,0.30495,0.00016,23.31869]
[1779885078204,32.58,75869.61,0.0,0.30753,0.00016,23.41051]
[1779885079684,32.58,75869.61,0.0,0.30753,0.00016,23.41051]
[1779885079915,32.58,75869.61,0.0,0.30753,0.00016,23.41051]
[1779885080113,32.58,75874.91,0.0,0.30838,0.00016,23.44085]
[1779885080951,32.58,75874.91,0.0,0.30838,0.00016,23.44085]
[1779885080958,32.58,75874.91,0.0,0.30838,0.00016,23.44085]
[1779885081015,32.58,75874.83,0.0,0.30838,0.00016,23.44053]
[1779885085402,32.58,75869.65,0.0,0.30755,0.00016,23.41126]
[1779885085410,32.58,75869.65,0.0,0.30755,0.00016,23.41126]
[1779885086154,32.58,75867.32,0.0,0.30717,0.00016,23.39804]
[1779885088960,32.58,75857.68,0.0,0.30562,0.00016,23.34259]
[1779885094000,32.58,75859.41,0.0,0.30587,0.00016,23.34886]
[1779885099064,32.58,75859.06,0.0,0.30581,0.00016,23.34678]
[1779885101170,32.58,75851.28,0.0,0.30456,0.00016,23.30176]
[1779885106261,32.59,75846.36,0.0,0.30377,0.00016,23.27337]
[1779885111736,32.59,75851.13,0.0,0.30455,0.00016,23.30131]
[1779885113714,32.59,75848.02,0.0,0.30405,0.00016,23.28332]
[1779885113718,32.59,75848.02,0.0,0.30405,0.00016,23.28332]
[1779885113787,32.59,75848.02,0.0,0.30405,0.00016,23.28332]
[1779885114232,32.59,75854.53,0.0,0.3051,0.00016,23.32112]
[1779885119248,32.59,75854.4,0.0,0.30508,0.00016,23.3204]
[1779885124266,32.59,75851.52,0.0,0.30461,0.00016,23.30379]
[1779885129298,32.59,75856.71,0.0,0.30546,0.00016,23.33392]
[1779885130138,32.59,75861.47,0.0,0.30622,0.00016,23.3614]
[1779885130354,32.59,75862.8,0.0,0.30644,0.00016,23.36907]
[1779885132872,32.59,75859.8,0.0,0.30595,0.00016,23.35173]
[1779885133264,32.59,75858.89,0.0,0.30581,0.00016,23.34647]
[1779885139047,32.59,75851.11,0.0,0.30455,0.00016,23.30151]
[1779885144082,32.59,75843.8,0.0,0.30338,0.00016,23.25923]
[1779885149117,32.59,75841.73,0.0,0.30305,0.00016,23.24745]
[1779885151273,32.59,75841.27,0.0,0.30298,0.00016,23.24483]
[1779885151357,32.59,75828.09,0.0,0.30084,0.00016,23.16399]
[1779885151545,32.59,75828.09,0.0,0.30084,0.00016,23.16399]
[1779885151563,32.59,75828.09,0.0,0.30084,0.00016,23.16399]
[1779885151637,32.59,75828.09,0.0,0.30084,0.00016,23.16399]
[1779885152139,32.59,75828.09,0.0,0.30084,0.00016,23.16405]
[1779885152748,32.59,75828.09,0.0,0.30084,0.00016,23.16405]
[1779885153358,32.59,75816.64,0.0,0.29901,0.00016,23.09676]
[1779885154796,32.59,75816.4,0.0,0.29898,0.00016,23.09553]
[1779885154855,32.59,75816.4,0.0,0.29898,0.00016,23.09553]
[1779885155068,32.59,75816.4,0.0,0.29898,0.00016,23.09553]
[1779885155383,32.59,75815.76,0.0,0.29888,0.00016,23.09192]
[1779885157365,32.6,75815.29,0.0,0.29881,0.00016,23.08932]
[1779885157374,32.6,75821.7,0.0,0.29985,0.00016,23.12742]
[1779885157550,32.6,75821.7,0.0,0.29985,0.00016,23.12742]
[1779885157687,32.6,75821.7,0.0,0.29985,0.00016,23.12742]
[1779885158183,32.6,75821.7,0.0,0.29985,0.00016,23.12761]
[1779885159190,32.6,75830.63,0.0,0.30129,0.00016,23.18036]
[1779885160074,32.6,75830.63,0.0,0.30129,0.00016,23.18036]
[1779885160086,32.6,75830.63,0.0,0.30129,0.00016,23.18036]
[1779885160271,32.6,75830.63,0.0,0.30129,0.00016,23.18036]
[1779885160306,32.6,75825.97,0.0,0.30055,0.00016,23.15325]
[1779885162990,32.6,75826.09,0.0,0.30058,0.00016,23.1544]
[1779885163402,32.6,75824.05,0.0,0.30026,0.00016,23.1426]
[1779885168414,32.61,75825.02,0.0,0.30044,0.00016,23.14901]
[1779885169130,32.61,75825.83,0.0,0.30057,0.00016,23.15395]
[1779885169261,32.61,75825.83,0.0,0.30058,0.00016,23.15412]
[1779885174355,32.61,75824.91,0.0,0.30045,0.00016,23.14953]
[1779885175276,32.61,75824.91,0.0,0.30045,0.00016,23.14953]
[1779885175303,32.61,75824.91,0.0,0.30046,0.00016,23.14969]
[1779885175934,32.61,75824.91,0.0,0.30046,0.00016,23.14969]
[1779885176316,32.61,75824.42,0.0,0.30038,0.00016,23.14697]
[1779885181357,32.62,75821.03,0.0,0.29986,0.00016,23.12771]
[1779885186397,32.62,75809.99,0.0,0.29812,0.00016,23.06343]
[1779885188745,32.62,75807.29,0.0,0.2977,0.00016,23.04781]
[1779885188755,32.62,75807.29,0.0,0.2977,0.00016,23.04781]
[1779885189418,32.62,75805.41,0.0,0.29741,0.00016,23.03684]
[1779885191675,32.63,75802.88,0.0,0.29702,0.00016,23.02223]
[1779885192450,32.63,75800.81,0.0,0.2967,0.00016,23.01012]
[1779885193813,32.63,75800.48,0.0,0.29665,0.00016,23.00837]
[1779885193825,32.63,75800.48,0.0,0.29665,0.00016,23.00837]
[1779885193860,32.63,75800.48,0.0,0.29665,0.00016,23.00837]
[1779885194459,32.63,75800.48,0.0,0.29665,0.00016,23.0083]
[1779885195375,32.63,75800.48,0.0,0.29665,0.00016,23.0083]
[1779885195514,32.63,75800.48,0.0,0.29665,0.00016,23.0083]
[1779885195772,32.63,75798.13,0.0,0.29628,0.00016,22.99443]
[1779885195800,32.63,75798.13,0.0,0.29628,0.00016,22.99443]
[1779885196474,32.63,75795.23,0.0,0.29582,0.00016,22.97725]
[1779885197841,32.63,75793.59,0.0,0.29556,0.00016,22.96761]
[1779885197846,32.63,75793.59,0.0,0.29556,0.00016,22.96761]
[1779885198486,32.63,75793.3,0.0,0.29552,0.00016,22.96606]
[1779885201186,32.63,75791.2,0.0,0.2952,0.00016,22.95383]
[1779885201508,32.63,75791.2,0.0,0.2952,0.00016,22.954]
[1779885201935,32.63,75791.2,0.0,0.2952,0.00016,22.954]
[1779885202514,32.63,75791.22,0.0,0.29521,0.00016,22.95407]
[1779885207760,32.63,75793.6,0.0,0.29558,0.00016,22.96808]
[1779885207789,32.63,75793.6,0.0,0.29558,0.00016,22.96808]
[1779885208073,32.63,75793.6,0.0,0.29558,0.00016,22.96808]
[1779885208081,32.63,75794.47,0.0,0.29572,0.00016,22.97346]
[1779885210130,32.63,75794.92,0.0,0.2958,0.00016,22.97631]
[1779885210218,32.64,75794.2,0.0,0.29569,0.00016,22.97216]
[1779885212123,32.64,75794.43,0.0,0.29572,0.00016,22.97354]
[1779885216960,32.64,75795.4,0.0,0.29587,0.00016,22.97639]
[1779885222430,32.64,75796.35,0.0,0.29605,0.00016,22.98298]
[1779885222494,32.64,75798.32,0.0,0.29638,0.00016,22.99516]
[1779885226529,32.65,75797.84,0.0,0.29631,0.00016,22.99271]
[1779885226682,32.65,75799.13,0.0,0.29653,0.00016,23.00082]
[1779885231971,32.65,75799.96,0.0,0.29668,0.00016,23.00659]
[1779885234885,32.66,75801.36,0.0,0.29692,0.00016,23.01555]
[1779885236102,32.66,75801.23,0.0,0.29691,0.00016,23.01517]
[1779885236279,32.66,75803.07,0.0,0.29721,0.00016,23.02633]
[1779885236790,32.66,75803.07,0.0,0.29721,0.00016,23.02633]
[1779885236832,32.66,75803.07,0.0,0.29721,0.00016,23.02633]
[1779885237459,32.66,75811.04,0.0,0.29849,0.00016,23.07382]
[1779885239558,32.66,75821.73,0.0,0.30021,0.00016,23.13727]
[1779885242534,32.66,75830.18,0.0,0.30158,0.00016,23.18728]
[1779885247535,32.67,75829.69,0.0,0.30151,0.00016,23.18494]
[1779885249572,32.67,75818.14,0.0,0.29968,0.00016,23.11778]
[1779885251485,32.67,75811.99,0.0,0.29871,0.00016,23.08185]
[1779885256508,32.68,75809.63,0.0,0.29836,0.00016,23.06873]
[1779885262030,32.68,75808.05,0.0,0.29814,0.00016,23.0607]
[1779885265612,32.68,75807.26,0.0,0.29803,0.00016,23.05641]
[1779885265618,32.68,75807.26,0.0,0.29803,0.00016,23.05641]
[1779885266245,32.68,75807.26,0.0,0.29803,0.00016,23.05641]
[1779885266358,32.68,75805.29,0.0,0.29771,0.00016,23.0446]
[1779885267180,32.68,75796.14,0.0,0.29625,0.00016,22.99006]
[1779885272711,32.68,75791.81,0.0,0.29553,0.00016,22.96021]
[1779885277624,32.68,75782.74,0.0,0.29409,0.00016,22.9057]
[1779885278602,32.68,75782.74,0.0,0.29409,0.00016,22.9057]
[1779885278608,32.68,75782.74,0.0,0.29409,0.00016,22.9057]
[1779885278612,32.68,75782.74,0.0,0.29409,0.00016,22.9057]
[1779885278617,32.68,75781.06,0.0,0.29382,0.00016,22.8956]
[1779885278641,32.68,75781.06,0.0,0.29382,0.00016,22.8956]
[1779885279047,32.68,75781.06,0.0,0.29382,0.00016,22.89561]
[1779885281536,32.68,75773.33,0.0,0.2926,0.00016,22.84904]
[1779885283844,32.68,75772.35,0.0,0.29245,0.00016,22.84321]
[1779885283964,32.68,75772.35,0.0,0.29245,0.00016,22.84321]
[1779885284399,32.68,75764.52,0.0,0.29121,0.00016,22.79585]
[1779885286021,32.68,75763.77,0.0,0.29109,0.00016,22.79138]
[1779885286122,32.68,75748.64,0.0,0.28871,0.00016,22.69913]
[1779885290143,32.68,75746.92,0.0,0.28845,0.00016,22.68892]
[1779885290625,32.68,75746.92,0.0,0.28845,0.00016,22.68902]
[1779885291679,32.68,75746.92,0.0,0.28845,0.00016,22.68913]
[1779885291744,32.68,75746.92,0.0,0.28845,0.00016,22.68913]
[1779885292158,32.68,75746.92,0.0,0.28845,0.00016,22.68913]
[1779885292245,32.68,75740.91,0.0,0.28751,0.00016,22.65236]
[1779885292683,32.68,75740.91,0.0,0.28751,0.00016,22.65236]
[1779885294123,32.68,75740.91,0.0,0.28752,0.00016,22.65243]
[1779885294151,32.68,75740.91,0.0,0.28752,0.00016,22.65243]
[1779885294238,32.68,75740.91,0.0,0.28752,0.00016,22.65243]
[1779885294243,32.68,75740.91,0.0,0.28752,0.00016,22.65243]
[1779885294274,32.68,75740.91,0.0,0.28752,0.00016,22.65243]
[1779885294309,32.69,75736.79,0.0,0.28687,0.00016,22.62718]
[1779885296277,32.69,75736.79,0.0,0.28688,0.00016,22.6273]
[1779885296304,32.69,75735.46,0.0,0.28667,0.00016,22.61922]
[1779885299326,32.69,75727.44,0.0,0.28542,0.00016,22.57007]
[1779885302418,32.69,75727.41,0.0,0.28543,0.00016,22.57021]
[1779885302515,32.69,75732.61,0.0,0.28625,0.00016,22.60251]
[1779885307515,32.69,75736.06,0.0,0.2868,0.00016,22.62444]
[1779885309980,32.7,75734.53,0.0,0.28658,0.00016,22.61551]
[1779885310340,32.7,75734.53,0.0,0.28658,0.00016,22.61551]
[1779885310605,32.7,75734.53,0.0,0.28658,0.00016,22.61551]
[1779885310624,32.7,75734.53,0.0,0.28658,0.00016,22.61551]
[1779885310643,32.7,75734.32,0.0,0.28655,0.00016,22.6144]
[1779885311928,32.7,75734.32,0.0,0.28655,0.00016,22.61457]
[1779885311937,32.7,75734.32,0.0,0.28655,0.00016,22.61457]
[1779885312282,32.7,75734.99,0.0,0.28666,0.00016,22.61888]
[1779885317307,32.7,75738.35,0.0,0.28721,0.00016,22.64025]
[1779885322507,32.7,75739.38,0.0,0.28739,0.00016,22.64741]
[1779885327540,32.71,75736.67,0.0,0.28699,0.00016,22.63153]
[1779885332566,32.71,75740.41,0.0,0.28757,0.00016,22.65169]
[1779885335632,32.71,75750.71,0.0,0.28921,0.00016,22.71545]
[1779885340958,32.72,75752.51,0.0,0.28951,0.00016,22.72707]
[1779885342614,32.72,75762.61,0.0,0.29111,0.00016,22.78875]
[1779885347618,32.72,75764.36,0.0,0.2914,0.00016,22.79989]
[1779885349946,32.72,75763.37,0.0,0.29125,0.00016,22.79427]
[1779885350633,32.72,75767.4,0.0,0.29189,0.00016,22.81883]
[1779885352645,32.72,75776.12,0.0,0.29328,0.00016,22.87169]
[1779885357672,32.73,75783.03,0.0,0.29438,0.00016,22.91347]
[1779885361968,32.73,75788.23,0.0,0.29522,0.00016,22.94512]
[1779885362057,32.73,75788.23,0.0,0.29522,0.00016,22.94512]
[1779885362275,32.73,75788.23,0.0,0.29522,0.00016,22.94512]
[1779885362804,32.73,75788.23,0.0,0.29522,0.00016,22.94512]
[1779885362480,32.73,75834.09,0.0,0.30253,0.00016,23.21571]
[1779885363690,32.73,75845.68,0.0,0.30439,0.00016,23.28294]
[1779885364674,32.73,75867.41,0.0,0.30789,0.00016,23.40769]
[1779885364790,32.73,75867.41,0.0,0.30789,0.00016,23.40769]
[1779885364838,32.73,75867.41,0.0,0.30789,0.00016,23.40769]
[1779885365721,32.73,75861.72,0.0,0.30698,0.00016,23.37519]
[1779885366674,32.73,75861.72,0.0,0.30698,0.00016,23.37519]
[1779885366699,32.73,75854.17,0.0,0.30576,0.00016,23.33183]
[1779885367556,32.73,75854.17,0.0,0.30576,0.00016,23.33183]
[1779885367640,32.73,75854.17,0.0,0.30576,0.00016,23.33183]
[1779885367726,32.73,75854.43,0.0,0.3058,0.00016,23.33325]
[1779885367840,32.73,75854.43,0.0,0.3058,0.00016,23.33325]
[1779885367890,32.73,75854.43,0.0,0.3058,0.00016,23.33325]
[1779885368365,32.73,75854.43,0.0,0.3058,0.00016,23.33325]
[1779885368711,32.73,75833.97,0.0,0.30251,0.00016,23.21507]
[1779885369729,32.73,75824.35,0.0,0.30097,0.00016,23.1589]
[1779885372516,32.73,75818.26,0.0,0.30001,0.00016,23.12347]
[1779885372551,32.73,75818.26,0.0,0.30001,0.00016,23.12347]
[1779885372741,32.73,75815.18,0.0,0.29952,0.00016,23.10553]
[1779885377327,32.73,75825.51,0.0,0.30117,0.00016,23.16591]
[1779885378309,32.73,75825.51,0.0,0.30117,0.00016,23.16591]
[1779885378691,32.73,75836.96,0.0,0.303,0.00016,23.23263]
[1779885379305,32.73,75836.96,0.0,0.303,0.00016,23.23263]
[1779885379732,32.73,75839.2,0.0,0.30336,0.00016,23.2457]
[1779885380251,32.73,75839.2,0.0,0.30336,0.00016,23.2457]
[1779885380663,32.73,75837.48,0.0,0.30309,0.00016,23.23577]
[1779885383700,32.73,75828.16,0.0,0.30158,0.00016,23.18108]
[1779885386445,32.73,75828.35,0.0,0.30162,0.00016,23.18242]
[1779885386454,32.73,75828.35,0.0,0.30162,0.00016,23.18242]
[1779885386644,32.73,75830.04,0.0,0.30189,0.00016,23.19244]
[1779885391656,32.73,75827.19,0.0,0.30145,0.00016,23.17622]
[1779885396661,32.73,75820.86,0.0,0.30043,0.00016,23.13612]
[1779885401685,32.74,75821.17,0.0,0.30048,0.00016,23.13808]
[1779885406704,32.74,75822.01,0.0,0.30062,0.00016,23.14306]
[1779885411736,32.74,75816.76,0.0,0.2998,0.00016,23.11273]
[1779885416738,32.74,75815.85,0.0,0.29967,0.00016,23.108]
[1779885421743,32.74,75814.28,0.0,0.29944,0.00016,23.09939]
[1779885428561,32.75,75816.85,0.0,0.29987,0.00016,23.11529]
[1779885434185,32.75,75810.7,0.0,0.29891,0.00016,23.07985]
[1779885439651,32.75,75811.43,0.0,0.29904,0.00016,23.08459]
[1779885439799,32.75,75811.01,0.0,0.29898,0.00016,23.08234]
[1779885441812,32.76,75802.9,0.0,0.29769,0.00016,23.0345]
[1779885446857,32.75,75805.93,0.0,0.29817,0.00016,23.05231]
[1779885451873,32.75,75806.79,0.0,0.29827,0.00016,23.05351]
[1779885456898,32.75,75807.67,0.0,0.29841,0.00016,23.05854]
[1779885461922,32.75,75810.78,0.0,0.2989,0.00016,23.07667]
[1779885466312,32.75,75813.54,0.0,0.29933,0.00016,23.09274]
[1779885466743,32.75,75815.26,0.0,0.29961,0.00016,23.1028]
[1779885470802,32.75,75823.09,0.0,0.30087,0.00016,23.14919]
[1779885475383,32.75,75822.67,0.0,0.30081,0.00016,23.14683]
[1779885475738,32.75,75812.59,0.0,0.2992,0.00016,23.08764]
[1779885481727,32.75,75812.89,0.0,0.29923,0.00016,23.08883]
[1779885481827,32.75,75814.1,0.0,0.29942,0.00016,23.09584]
[1779885486831,32.75,75818.5,0.0,0.30012,0.00016,23.12166]
[1779885489929,32.75,75814.72,0.0,0.2995,0.00016,23.09894]
[1779885490867,32.75,75813.93,0.0,0.29937,0.00016,23.0941]
[1779885491979,32.75,75815.35,0.0,0.29959,0.00016,23.10228]
[1779885492598,32.74,75815.35,0.0,0.29959,0.00016,23.10211]
[1779885497613,32.74,75814.17,0.0,0.29938,0.00016,23.09446]
[1779885502623,32.74,75813.4,0.0,0.29923,0.00016,23.08907]
[1779885508711,32.73,75813.03,0.0,0.29914,0.00016,23.08567]
[1779885513720,32.73,75812.8,0.0,0.29906,0.00016,23.07997]
[1779885519627,32.72,75813.56,0.0,0.29915,0.00016,23.08345]
[1779885521922,32.72,75822.37,0.0,0.30054,0.00016,23.13472]
[1779885526934,32.72,75825.96,0.0,0.30114,0.00016,23.15659]
[1779885528851,32.73,75835.43,0.0,0.30266,0.00016,23.21199]
[1779885533887,32.73,75836.74,0.0,0.30288,0.00016,23.21978]
[1779885538890,32.73,75837.18,0.0,0.30295,0.00016,23.2224]
[1779885543930,32.73,75838.25,0.0,0.30312,0.00016,23.22867]
[1779885544517,32.73,75838.25,0.0,0.30312,0.00016,23.22867]
[1779885544578,32.73,75837.74,0.0,0.30304,0.00016,23.22572]
[1779885545537,32.73,75847.05,0.0,0.30454,0.00016,23.27965]
[1779885548237,32.73,75850.99,0.0,0.30517,0.00016,23.30233]
[1779885548860,32.73,75851.25,0.0,0.30521,0.00016,23.30369]
[1779885550256,32.73,75858.82,0.0,0.30643,0.00016,23.34714]
[1779885550266,32.73,75858.82,0.0,0.30643,0.00016,23.34714]
[1779885550356,32.73,75861.53,0.0,0.30686,0.00016,23.36267]
[1779885555985,32.73,75866.14,0.0,0.30761,0.00016,23.38916]
[1779885561020,32.73,75861.77,0.0,0.30691,0.00016,23.3645]
[1779885567144,32.73,75860.99,0.0,0.30679,0.00016,23.3601]
[1779885573164,32.73,75864.39,0.0,0.30732,0.00016,23.37602]
[1779885578201,32.73,75861.84,0.0,0.30691,0.00016,23.36159]
[1779885580902,32.73,75870.84,0.0,0.30836,0.00016,23.41287]
[1779885583366,32.73,75878.64,0.0,0.30962,0.00016,23.45686]
[1779885588985,32.72,75881.61,0.0,0.31007,0.00016,23.47284]
[1779885591395,32.72,75870.68,0.0,0.30829,0.00016,23.41036]
[1779885596165,32.72,75868.88,0.0,0.308,0.00016,23.40015]
[1779885596841,32.72,75862.2,0.0,0.30692,0.00016,23.36188]
[1779885598453,32.72,75853.48,0.0,0.30551,0.00016,23.31174]
[1779885602574,32.72,75844.49,0.0,0.30406,0.00016,23.25973]
[1779885605856,32.72,75840.99,0.0,0.3035,0.00016,23.23946]
[1779885605915,32.72,75845.0,0.0,0.30414,0.00016,23.26273]
[1779885607937,32.72,75854.08,0.0,0.3056,0.00016,23.3151]
[1779885612973,32.72,75860.91,0.0,0.3067,0.00016,23.35414]
[1779885618978,32.72,75853.63,0.0,0.30552,0.00016,23.31201]
[1779885619497,32.72,75853.63,0.0,0.30552,0.00016,23.31197]
[1779885624532,32.72,75846.37,0.0,0.30435,0.00016,23.27003]
[1779885629566,32.72,75841.85,0.0,0.30362,0.00016,23.24391]
[1779885634602,32.72,75839.69,0.0,0.30325,0.00016,23.22776]
[1779885639638,32.72,75837.88,0.0,0.30296,0.00016,23.21729]
[1779885644674,32.72,75836.2,0.0,0.30269,0.00016,23.20757]
[1779885649680,32.72,75833.88,0.0,0.30232,0.00016,23.19411]
[1779885655629,32.72,75832.61,0.0,0.30212,0.00016,23.18676]
[1779885656481,32.72,75832.36,0.0,0.30208,0.00016,23.18531]
[1779885656493,32.72,75832.36,0.0,0.30208,0.00016,23.18531]
[1779885656886,32.72,75826.16,0.0,0.30109,0.00016,23.14909]
[1779885662125,32.72,75829.66,0.0,0.30165,0.00016,23.16974]
[1779885667960,32.72,75832.78,0.0,0.30216,0.00016,23.18801]
[1779885674892,32.72,75833.15,0.0,0.30222,0.00016,23.19016]
[1779885675276,32.72,75833.15,0.0,0.30222,0.00016,23.19016]
[1779885675895,32.72,75837.08,0.0,0.30285,0.00016,23.21305]
[1779885676388,32.72,75837.08,0.0,0.30285,0.00016,23.21305]
[1779885676949,32.72,75848.19,0.0,0.30463,0.00016,23.27743]
[1779885679518,32.72,75848.36,0.0,0.30466,0.00016,23.27829]
[1779885679936,32.72,75849.44,0.0,0.30483,0.00016,23.28447]
[1779885681035,32.72,75841.45,0.0,0.30354,0.00016,23.23818]
[1779885686041,32.72,75838.29,0.0,0.30303,0.00016,23.21978]
[1779885691096,32.72,75838.36,0.0,0.30302,0.00016,23.21656]
[1779885697119,32.72,75838.55,0.0,0.30305,0.00016,23.21773]
[1779885702132,32.72,75838.16,0.0,0.30299,0.00016,23.21552]
[1779885706109,32.72,75829.77,0.0,0.30165,0.00016,23.16672]
[1779885706436,32.72,75829.77,0.0,0.30165,0.00016,23.16672]
[1779885707051,32.72,75822.72,0.0,0.30052,0.00016,23.12551]
[1779885708515,32.72,75820.78,0.0,0.30021,0.00016,23.11422]
[1779885708526,32.72,75820.78,0.0,0.30021,0.00016,23.11422]
[1779885709022,32.72,75819.61,0.0,0.30003,0.00016,23.10745]
[1779885714039,32.72,75817.48,0.0,0.2997,0.00016,23.09543]
[1779885719040,32.73,75823.9,0.0,0.30074,0.00016,23.13361]
[1779885724557,32.73,75823.24,0.0,0.30065,0.00016,23.13013]
[1779885727096,32.73,75811.81,0.0,0.29883,0.00016,23.06307]
[1779885732124,32.73,75813.69,0.0,0.29913,0.00016,23.07435]
[1779885737165,32.73,75813.78,0.0,0.29916,0.00016,23.0754]
[1779885743606,32.73,75814.99,0.0,0.29937,0.00016,23.08298]
[1779885749434,32.74,75813.18,0.0,0.2991,0.00016,23.07286]
[1779885755673,32.74,75816.58,0.0,0.29963,0.00016,23.08976]
[1779885758175,32.74,75829.82,0.0,0.30176,0.00016,23.16753]
[1779885763251,32.74,75829.33,0.0,0.30168,0.00016,23.16465]
[1779885768252,32.74,75824.52,0.0,0.30091,0.00016,23.13677]
[1779885773277,32.74,75822.59,0.0,0.30061,0.00016,23.12581]
[1779885779621,32.74,75822.05,0.0,0.30054,0.00016,23.12306]
[1779885785607,32.75,75819.71,0.0,0.30018,0.00016,23.10973]
[1779885791002,32.75,75818.79,0.0,0.30004,0.00016,23.10463]
[1779885796030,32.75,75815.83,0.0,0.29957,0.00016,23.08752]
[1779885801067,32.75,75811.06,0.0,0.29882,0.00016,23.05972]
[1779885803241,32.75,75802.58,0.0,0.29748,0.00016,23.00981]
[1779885808484,32.75,75803.34,0.0,0.29761,0.00016,23.01469]
[1779885813502,32.76,75805.0,0.0,0.29786,0.00016,23.02117]
[1779885817813,32.76,75804.09,0.0,0.29772,0.00016,23.01605]
[1779885818186,32.76,75799.14,0.0,0.29693,0.00016,22.98678]
[1779885821033,32.76,75797.5,0.0,0.29667,0.00016,22.97703]
[1779885821041,32.76,75799.89,0.0,0.29705,0.00016,22.99113]
[1779885826042,32.76,75805.4,0.0,0.29792,0.00016,23.02353]
[1779885831153,32.76,75809.47,0.0,0.29858,0.00016,23.04792]
[1779885837423,32.76,75805.62,0.0,0.29798,0.00016,23.02558]
[1779885843287,32.76,75813.89,0.0,0.29931,0.00016,23.07488]
[1779885848230,32.76,75824.0,0.0,0.30093,0.00016,23.13438]
[1779885853235,32.76,75825.28,0.0,0.30114,0.00016,23.14201]
[1779885858688,32.76,75819.34,0.0,0.3002,0.00016,23.1074]
[1779885864242,32.77,75822.5,0.0,0.30071,0.00016,23.12618]
[1779885869248,32.77,75823.21,0.0,0.30083,0.00016,23.13049]
[1779885875418,32.77,75822.55,0.0,0.3007,0.00016,23.12321]
[1779885881364,32.77,75823.35,0.0,0.30084,0.00016,23.12814]
[1779885886374,32.77,75823.88,0.0,0.30093,0.00016,23.13145]
[1779885891389,32.77,75823.86,0.0,0.30093,0.00016,23.13153]
[1779885896408,32.77,75827.15,0.0,0.30146,0.00016,23.15093]
[1779885904168,32.77,75826.88,0.0,0.30143,0.00016,23.14953]
[1779885909989,32.77,75824.4,0.0,0.30103,0.00016,23.13518]
[1779885915002,32.77,75824.53,0.0,0.30106,0.00016,23.1362]
[1779885918663,32.77,75813.44,0.0,0.29929,0.00016,23.07121]
[1779885923293,32.78,75812.31,0.0,0.29911,0.00016,23.06469]
[1779885923664,32.78,75812.62,0.0,0.29917,0.00016,23.06656]
[1779885928273,32.77,75801.96,0.0,0.29745,0.00016,23.00303]
[1779885931976,32.77,75795.9,0.0,0.29648,0.00016,22.96666]
[1779885931986,32.77,75795.9,0.0,0.29648,0.00016,22.96666]
[1779885932230,32.77,75796.17,0.0,0.29649,0.00016,22.96443]
[1779885937236,32.77,75795.27,0.0,0.29634,0.00016,22.95864]
[1779885942262,32.77,75799.53,0.0,0.297,0.00016,22.98346]
[1779885947273,32.76,75801.3,0.0,0.29727,0.00016,22.99347]
[1779885952273,32.76,75801.82,0.0,0.29734,0.00016,22.9961]
[1779885957314,32.76,75801.32,0.0,0.29725,0.00016,22.99275]
[1779885961314,32.76,75802.57,0.0,0.29744,0.00016,22.99986]
[1779885961323,32.76,75803.09,0.0,0.29752,0.00016,23.00287]
[1779885961696,32.76,75803.09,0.0,0.29752,0.00016,23.00287]
[1779885961935,32.76,75803.34,0.0,0.29755,0.00016,23.00428]
[1779885962943,32.76,75795.57,0.0,0.29631,0.00016,22.95801]
[1779885967978,32.75,75790.59,0.0,0.29551,0.00016,22.92791]
[1779885973024,32.75,75783.91,0.0,0.29444,0.00016,22.88763]
[1779885977351,32.75,75784.47,0.0,0.29453,0.00016,22.89085]
[1779885977067,32.75,75776.35,0.0,0.29324,0.00016,22.84206]
[1779885977401,32.75,75776.35,0.0,0.29324,0.00016,22.84206]
[1779885983096,32.75,75775.62,0.0,0.29312,0.00016,22.83766]
[1779885986196,32.75,75767.58,0.0,0.29185,0.00016,22.78921]
[1779885992386,32.75,75767.97,0.0,0.2919,0.00016,22.78803]
[1779885993661,32.75,75764.53,0.0,0.29135,0.00016,22.76729]
[1779885993674,32.75,75764.53,0.0,0.29135,0.00016,22.76729]
[1779885994331,32.75,75763.1,0.0,0.29113,0.00016,22.75868]
[1779885999339,32.75,75760.9,0.0,0.29079,0.00016,22.74555]
[1779886000577,32.76,75758.59,0.0,0.29043,0.00016,22.73164]
[1779886001329,32.76,75755.12,0.0,0.28988,0.00016,22.71056]
[1779886006343,32.76,75752.95,0.0,0.28955,0.00016,22.69751]
[1779886008467,32.76,75747.48,0.0,0.28869,0.00016,22.66429]
[1779886009279,32.76,75747.48,0.0,0.28869,0.00016,22.66436]
[1779886014333,32.76,75748.19,0.0,0.28881,0.00016,22.66896]
[1779886019376,32.76,75742.15,0.0,0.28787,0.00016,22.63232]
[1779886024412,32.76,75742.88,0.0,0.28799,0.00016,22.63712]
[1779886029448,32.76,75736.35,0.0,0.28698,0.00016,22.59746]
[1779886034482,32.76,75734.35,0.0,0.28668,0.00016,22.58564]
[1779886036980,32.77,75731.07,0.0,0.28617,0.00016,22.56567]
[1779886036989,32.77,75731.07,0.0,0.28617,0.00016,22.56567]
[1779886037424,32.77,75730.19,0.0,0.28603,0.00016,22.56029]
[1779886040402,32.77,75722.28,0.0,0.2848,0.00016,22.51165]
[1779886041133,32.77,75722.28,0.0,0.2848,0.00016,22.51165]
[1779886041425,32.77,75719.38,0.0,0.28435,0.00016,22.49379]
[1779886045302,32.77,75716.25,0.0,0.28387,0.00016,22.47473]
[1779886045442,32.77,75713.82,0.0,0.2835,0.00016,22.45978]
[1779886050344,32.77,75711.85,0.0,0.28321,0.00016,22.44815]
[1779886050423,32.77,75711.85,0.0,0.28321,0.00016,22.44815]
[1779886051413,32.77,75699.01,0.0,0.2812,0.00016,22.36466]
[1779886055415,32.78,75707.57,0.0,0.28255,0.00016,22.41905]
[1779886060438,32.78,75708.35,0.0,0.28269,0.00016,22.4245]
[1779886064511,32.78,75699.42,0.0,0.28133,0.00016,22.36981]
[1779886069537,32.79,75696.8,0.0,0.28095,0.00016,22.35461]
[1779886074552,32.79,75696.27,0.0,0.2809,0.00016,22.35265]
[1779886079567,32.8,75700.09,0.0,0.28153,0.00016,22.37779]
[1779886084529,32.81,75691.48,0.0,0.28023,0.00015,22.32522]
[1779886085743,32.81,75688.15,0.0,0.27972,0.00015,22.30462]
[1779886085754,32.81,75688.15,0.0,0.27972,0.00015,22.30462]
[1779886086420,32.81,75687.27,0.0,0.27959,0.00015,22.2994]
[1779886087541,32.81,75683.0,0.0,0.27894,0.00015,22.27286]
[1779886088486,32.81,75680.0,0.0,0.27849,0.00015,22.25429]
[1779886089729,32.81,75674.08,0.0,0.27758,0.00015,22.21726]
[1779886090462,32.81,75672.09,0.0,0.27729,0.00015,22.20506]
[1779886096011,32.81,75667.82,0.0,0.27664,0.00015,22.17844]
[1779886101956,32.82,75667.2,0.0,0.27655,0.00015,22.17467]
[1779886104645,32.82,75659.64,0.0,0.27539,0.00015,22.12681]
[1779886104939,32.82,75659.64,0.0,0.27539,0.00015,22.12681]
[1779886105123,32.82,75659.64,0.0,0.27539,0.00015,22.12681]
[1779886105219,32.82,75659.64,0.0,0.27539,0.00015,22.12681]
[1779886105307,32.82,75659.64,0.0,0.27539,0.00015,22.12681]
[1779886105414,32.82,75653.31,0.0,0.27442,0.00015,22.08658]
[1779886106919,32.82,75653.31,0.0,0.27442,0.00015,22.08655]
[1779886106927,32.82,75653.31,0.0,0.27442,0.00015,22.08655]
[1779886106980,32.82,75653.31,0.0,0.27442,0.00015,22.08655]
[1779886107177,32.82,75653.31,0.0,0.27442,0.00015,22.08655]
[1779886107209,32.82,75653.31,0.0,0.27442,0.00015,22.08655]
[1779886107400,32.82,75653.31,0.0,0.27442,0.00015,22.08655]
[1779886107422,32.82,75653.31,0.0,0.27442,0.00015,22.08655]
[1779886107497,32.82,75652.4,0.0,0.27428,0.00015,22.08082]
[1779886107621,32.82,75652.4,0.0,0.27428,0.00015,22.08082]
[1779886107709,32.82,75652.4,0.0,0.27428,0.00015,22.08082]
[1779886108272,32.82,75648.04,0.0,0.27362,0.00015,22.05303]
[1779886108910,32.82,75648.04,0.0,0.27362,0.00015,22.05303]
[1779886108927,32.82,75648.04,0.0,0.27362,0.00015,22.05303]
[1779886109010,32.82,75648.04,0.0,0.27362,0.00015,22.05305]
[1779886110974,32.82,75645.7,0.0,0.27326,0.00015,22.03811]
[1779886111494,32.82,75646.74,0.0,0.27339,0.00015,22.04102]
[1779886112808,32.82,75645.83,0.0,0.27325,0.00015,22.03523]
[1779886113501,32.82,75649.12,0.0,0.27376,0.00015,22.05632]
[1779886118549,32.82,75649.87,0.0,0.27388,0.00015,22.06137]
[1779886120571,32.82,75640.77,0.0,0.27249,0.00015,22.00324]
[1779886125506,32.82,75658.21,0.0,0.27517,0.00015,22.11515]
[1779886128533,32.82,75665.13,0.0,0.27624,0.00015,22.1593]
[1779886130300,32.82,75664.83,0.0,0.2762,0.00015,22.1574]
[1779886130324,32.82,75664.83,0.0,0.2762,0.00015,22.1574]
[1779886130518,32.82,75669.09,0.0,0.27685,0.00015,22.18442]
[1779886131482,32.82,75681.53,0.0,0.27877,0.00015,22.26299]
[1779886134566,32.83,75686.58,0.0,0.27958,0.00015,22.29589]
[1779886135588,32.83,75688.75,0.0,0.27992,0.00015,22.30983]
[1779886135619,32.83,75688.75,0.0,0.27992,0.00015,22.30983]
[1779886135778,32.83,75688.75,0.0,0.27992,0.00015,22.30983]
[1779886136200,32.83,75688.13,0.0,0.27984,0.00015,22.30626]
[1779886137002,32.83,75688.13,0.0,0.27984,0.00015,22.30626]
[1779886137529,32.83,75701.82,0.0,0.28196,0.00016,22.39218]
[1779886137817,32.83,75701.82,0.0,0.28196,0.00016,22.39218]
[1779886137951,32.83,75701.82,0.0,0.28196,0.00016,22.39218]
[1779886138059,32.83,75701.82,0.0,0.28196,0.00016,22.39218]
[1779886138097,32.83,75701.82,0.0,0.28196,0.00016,22.39218]
[1779886138288,32.83,75701.82,0.0,0.28196,0.00016,22.39218]
[1779886138305,32.83,75701.82,0.0,0.28196,0.00016,22.39218]
[1779886138491,32.83,75701.82,0.0,0.28196,0.00016,22.39218]
[1779886138513,32.83,75701.82,0.0,0.28196,0.00016,22.39218]
[1779886138470,32.83,75709.64,0.0,0.28319,0.00016,22.44114]
[1779886138745,32.83,75709.64,0.0,0.28319,0.00016,22.44114]
[1779886138773,32.83,75709.64,0.0,0.28319,0.00016,22.44114]
[1779886139026,32.83,75709.64,0.0,0.28319,0.00016,22.44114]
[1779886139238,32.83,75709.64,0.0,0.28319,0.00016,22.44138]
[1779886140964,32.83,75709.95,0.0,0.28325,0.00016,22.44349]
[1779886141474,32.83,75717.57,0.0,0.28444,0.00016,22.49088]
[1779886142857,32.84,75725.08,0.0,0.28561,0.00016,22.53739]
[1779886142870,32.84,75725.08,0.0,0.28561,0.00016,22.53739]
[1779886142877,32.84,75725.08,0.0,0.28561,0.00016,22.53739]
[1779886143560,32.84,75726.27,0.0,0.2858,0.00016,22.54485]
[1779886148214,32.84,75730.66,0.0,0.2865,0.00016,22.57212]
[1779886148370,32.84,75730.11,0.0,0.28641,0.00016,22.56878]
[1779886153426,32.84,75729.84,0.0,0.28638,0.00016,22.56738]
[1779886159394,32.84,75725.7,0.0,0.28575,0.00016,22.54262]
[1779886164428,32.84,75728.91,0.0,0.28626,0.00016,22.56285]
[1779886169463,32.84,75734.41,0.0,0.28713,0.00016,22.59694]
[1779886173491,32.85,75725.11,0.0,0.28566,0.00016,22.53632]
[1779886178525,32.85,75723.06,0.0,0.28535,0.00016,22.52423]
[1779886183562,32.85,75722.26,0.0,0.28524,0.00016,22.51984]
[1779886188594,32.85,75720.91,0.0,0.28504,0.00016,22.51198]
[1779886194015,32.86,75713.14,0.0,0.28385,0.00016,22.46467]
[1779886199685,32.86,75717.45,0.0,0.28455,0.00016,22.49243]
[1779886204992,32.86,75722.24,0.0,0.28532,0.00016,22.52256]
[1779886205014,32.86,75722.24,0.0,0.28532,0.00016,22.52256]
[1779886205093,32.86,75723.05,0.0,0.28545,0.00016,22.52782]
[1779886207037,32.86,75723.05,0.0,0.28545,0.00016,22.52782]
[1779886207045,32.86,75723.05,0.0,0.28545,0.00016,22.52782]
[1779886207052,32.86,75729.1,0.0,0.2864,0.00016,22.56516]
[1779886209142,32.86,75728.7,0.0,0.28633,0.00016,22.5627]
[1779886209173,32.86,75728.7,0.0,0.28633,0.00016,22.5627]
[1779886209259,32.87,75721.37,0.0,0.28519,0.00016,22.51774]
[1779886212677,32.87,75713.92,0.0,0.28404,0.00016,22.47202]
[1779886213208,32.87,75713.92,0.0,0.28404,0.00016,22.47202]
[1779886213633,32.87,75713.2,0.0,0.28393,0.00016,22.46766]
[1779886216638,32.87,75721.45,0.0,0.28522,0.00016,22.51885]
[1779886221665,32.87,75721.2,0.0,0.28519,0.00016,22.51759]
[1779886226687,32.87,75721.31,0.0,0.28522,0.00016,22.51885]
[1779886227705,32.87,75720.51,0.0,0.2851,0.00016,22.51402]
[1779886228644,32.87,75720.51,0.0,0.2851,0.00016,22.51412]
[1779886231063,32.87,75721.13,0.0,0.28521,0.00016,22.51813]
[1779886231136,32.87,75721.13,0.0,0.28521,0.00016,22.51813]
[1779886231572,32.87,75721.01,0.0,0.28516,0.00016,22.51365]
[1779886233926,32.87,75734.97,0.0,0.28735,0.00016,22.59959]
[1779886237195,32.87,75726.56,0.0,0.28604,0.00016,22.54811]
[1779886242464,32.88,75724.33,0.0,0.28569,0.00016,22.53455]
[1779886248065,32.88,75721.74,0.0,0.2853,0.00016,22.51892]
[1779886254063,32.88,75721.66,0.0,0.28529,0.00016,22.51875]
[1779886259098,32.88,75721.5,0.0,0.28527,0.00016,22.518]
[1779886264132,32.88,75727.64,0.0,0.28624,0.00016,22.556]
[1779886269169,32.88,75729.85,0.0,0.28659,0.00016,22.56966]
[1779886274212,32.88,75738.31,0.0,0.28791,0.00016,22.62144]
[1779886279239,32.88,75738.01,0.0,0.28786,0.00016,22.61937]
[1779886284595,32.88,75737.75,0.0,0.28781,0.00016,22.61764]
[1779886290051,32.88,75731.66,0.0,0.28685,0.00016,22.58017]
[1779886292423,32.88,75724.01,0.0,0.28563,0.00016,22.52945]
[1779886294754,32.88,75714.87,0.0,0.28421,0.00016,22.47317]
[1779886294934,32.88,75714.87,0.0,0.28421,0.00016,22.47317]
[1779886295702,32.88,75712.91,0.0,0.28391,0.00016,22.4611]
[1779886295929,32.88,75712.91,0.0,0.28391,0.00016,22.4611]
[1779886295989,32.88,75712.91,0.0,0.28391,0.00016,22.4611]
[1779886301393,32.88,75708.01,0.0,0.28316,0.00016,22.43119]
[1779886306429,32.88,75701.7,0.0,0.28219,0.00016,22.39244]
[1779886311464,32.88,75701.94,0.0,0.28224,0.00016,22.39449]
[1779886315492,32.89,75693.68,0.0,0.28098,0.00015,22.34359]
[1779886320527,32.89,75687.94,0.0,0.28011,0.00015,22.30862]
[1779886325567,32.89,75688.48,0.0,0.28022,0.00015,22.31309]
[1779886330597,32.9,75675.66,0.0,0.27827,0.00015,22.23355]
[1779886335634,32.9,75673.0,0.0,0.27788,0.00015,22.21772]
[1779886337442,32.9,75672.83,0.0,0.27786,0.00015,22.21682]
[1779886337484,32.9,75672.83,0.0,0.27786,0.00015,22.21682]
[1779886341285,32.91,75665.5,0.0,0.27675,0.00015,22.17112]
[1779886341297,32.91,75665.5,0.0,0.27675,0.00015,22.17112]
[1779886341674,32.91,75664.81,0.0,0.27665,0.00015,22.1669]
[1779886346708,32.91,75667.46,0.0,0.27707,0.00015,22.1843]
[1779886351744,32.91,75662.21,0.0,0.27625,0.00015,22.14795]
[1779886356779,32.91,75665.23,0.0,0.27673,0.00015,22.16769]
[1779886361814,32.92,75661.81,0.0,0.27623,0.00015,22.1467]
[1779886366849,32.92,75667.32,0.0,0.2771,0.00015,22.18272]
[1779886371884,32.92,75670.01,0.0,0.27754,0.00015,22.2007]
[1779886377064,32.93,75674.8,0.0,0.27829,0.00015,22.23143]
[1779886382961,32.93,75672.56,0.0,0.27798,0.00015,22.21866]
[1779886387997,32.94,75679.96,0.0,0.27914,0.00015,22.26593]
[1779886396654,32.94,75681.66,0.0,0.27942,0.00015,22.27735]
[1779886402094,32.94,75679.21,0.0,0.27908,0.00015,22.26327]
[1779886407130,32.95,75679.15,0.0,0.27909,0.00015,22.26365]
[1779886411355,32.95,75680.34,0.0,0.27928,0.00015,22.27157]
[1779886411390,32.95,75681.2,0.0,0.27939,0.00015,22.27335]
[1779886417199,32.95,75688.99,0.0,0.28062,0.00015,22.32312]
[1779886422412,32.96,75693.5,0.0,0.28134,0.00015,22.35209]
[1779886428277,32.96,75685.71,0.0,0.28017,0.00015,22.30449]
[1779886433315,32.97,75689.8,0.0,0.28082,0.00015,22.33071]
[1779886438347,32.97,75692.69,0.0,0.28128,0.00015,22.34953]
[1779886443356,32.97,75693.71,0.0,0.28147,0.00015,22.35683]
[1779886449480,32.98,75699.42,0.0,0.28238,0.00015,22.39347]
[1779886455471,32.98,75700.37,0.0,0.28255,0.00015,22.40036]
[1779886460508,32.99,75701.23,0.0,0.28271,0.00015,22.40652]
[1779886465538,32.99,75698.9,0.0,0.28237,0.00015,22.39295]
[1779886470580,32.99,75699.39,0.0,0.28247,0.00015,22.39689]
[1779886475615,33.0,75699.45,0.0,0.28248,0.00015,22.39444]
[1779886480652,33.0,75701.78,0.0,0.28286,0.00015,22.40976]
[1779886485686,33.0,75704.23,0.0,0.28326,0.00015,22.42578]
[1779886490722,33.01,75704.77,0.0,0.28337,0.00015,22.43]
[1779886495757,33.01,75704.79,0.0,0.2834,0.00015,22.431]
[1779886500788,33.01,75708.92,0.0,0.28406,0.00015,22.45716]
[1779886503598,33.02,75695.54,0.0,0.282,0.00015,22.37492]
[1779886506834,33.02,75680.76,0.0,0.27973,0.00015,22.28353]
[1779886511869,33.02,75679.49,0.0,0.27956,0.00015,22.27628]
[1779886516903,33.02,75682.97,0.0,0.2801,0.00015,22.29851]
[1779886521939,33.03,75677.25,0.0,0.27924,0.00015,22.26333]
[1779886526851,33.03,75673.72,0.0,0.27871,0.00015,22.24175]
[1779886526860,33.03,75673.72,0.0,0.27871,0.00015,22.24175]
[1779886527031,33.03,75674.88,0.0,0.27889,0.00015,22.24914]
[1779886533016,33.03,75674.37,0.0,0.27881,0.00015,22.24295]
[1779886538052,33.03,75673.38,0.0,0.27867,0.00015,22.23736]
[1779886543086,33.04,75673.05,0.0,0.27863,0.00015,22.23587]
[1779886546662,33.04,75668.43,0.0,0.27793,0.00015,22.20728]
[1779886546734,33.04,75668.43,0.0,0.27793,0.00015,22.20728]
[1779886547114,33.04,75665.45,0.0,0.27748,0.00015,22.18871]
[1779886549128,33.04,75655.93,0.0,0.27603,0.00015,22.12913]
[1779886550507,33.04,75646.43,0.0,0.27459,0.00015,22.06928]
[1779886552586,33.04,75638.29,0.0,0.27334,0.00015,22.01729]
[1779886558192,33.04,75644.86,0.0,0.27433,0.00015,22.05846]
[1779886562627,33.04,75653.21,0.0,0.27559,0.00015,22.11083]
[1779886568262,33.03,75653.38,0.0,0.27561,0.00015,22.11156]
[1779886573706,33.03,75655.4,0.0,0.27591,0.00015,22.12407]
[1779886579340,33.03,75658.07,0.0,0.2763,0.00015,22.14033]
[1779886580362,33.03,75658.07,0.0,0.2763,0.00015,22.14033]
[1779886580428,33.03,75658.07,0.0,0.2763,0.00015,22.14033]
[1779886581003,33.03,75648.97,0.0,0.27491,0.00015,22.08264]
[1779886582511,33.03,75640.41,0.0,0.2736,0.00015,22.02819]
[1779886588101,33.03,75642.4,0.0,0.2739,0.00015,22.04068]
[1779886592529,33.03,75643.86,0.0,0.27409,0.00015,22.046]
[1779886592646,33.03,75643.86,0.0,0.27409,0.00015,22.046]
[1779886593130,33.03,75638.38,0.0,0.27325,0.00015,22.01108]
[1779886593275,33.03,75638.38,0.0,0.27325,0.00015,22.01108]
[1779886594049,33.03,75629.33,0.0,0.27188,0.00015,21.95332]
[1779886594478,33.03,75620.64,0.0,0.27056,0.00015,21.89769]
[1779886595668,33.03,75620.64,0.0,0.27056,0.00015,21.89769]
[1779886595677,33.03,75620.64,0.0,0.27056,0.00015,21.89769]
[1779886595960,33.03,75619.28,0.0,0.27035,0.00015,21.88895]
[1779886600064,33.03,75619.59,0.0,0.2704,0.00015,21.89097]
[1779886600095,33.03,75619.59,0.0,0.2704,0.00015,21.89097]
[1779886600155,33.03,75618.73,0.0,0.27027,0.00015,21.88553]
[1779886605539,33.03,75618.04,0.0,0.27017,0.00015,21.88127]
[1779886610598,33.03,75618.06,0.0,0.27018,0.00015,21.88155]
[1779886617207,33.03,75616.78,0.0,0.26999,0.00015,21.8735]
[1779886619797,33.03,75616.21,0.0,0.2699,0.00015,21.86981]
[1779886619989,33.03,75617.38,0.0,0.27008,0.00015,21.8773]
[1779886625678,33.03,75621.78,0.0,0.27074,0.00015,21.9054]
[1779886630711,33.03,75618.63,0.0,0.27027,0.00015,21.88537]
[1779886635750,33.03,75617.47,0.0,0.2701,0.00015,21.8781]
[1779886640781,33.03,75620.11,0.0,0.2705,0.00015,21.89534]
[1779886645818,33.03,75618.64,0.0,0.27029,0.00015,21.88616]
[1779886650838,33.03,75618.37,0.0,0.27025,0.00015,21.88474]
[1779886655887,33.04,75618.63,0.0,0.27027,0.00015,21.88293]
[1779886659127,33.04,75619.19,0.0,0.27036,0.00015,21.88665]
[1779886659180,33.04,75619.1,0.0,0.27035,0.00015,21.88614]
[1779886664957,33.04,75618.17,0.0,0.27022,0.00015,21.88059]
[1779886669992,33.04,75619.97,0.0,0.2705,0.00015,21.89243]
[1779886675036,33.04,75621.11,0.0,0.27068,0.00015,21.90005]
[1779886680063,33.04,75623.72,0.0,0.27108,0.00015,21.91702]
[1779886685098,33.04,75624.99,0.0,0.27128,0.00015,21.92538]
[1779886690133,33.04,75626.91,0.0,0.27156,0.00015,21.93727]
[1779886695167,33.04,75632.02,0.0,0.27232,0.00015,21.96935]
[1779886700203,33.04,75634.25,0.0,0.27265,0.00015,21.98297]
[1779886705238,33.03,75635.74,0.0,0.27286,0.00015,21.9919]
[1779886708260,33.03,75625.25,0.0,0.27126,0.00015,21.92453]
[1779886713295,33.03,75624.87,0.0,0.27116,0.00015,21.91795]
[1779886718387,33.03,75622.07,0.0,0.27073,0.00015,21.8995]
[1779886724370,33.03,75620.77,0.0,0.27052,0.00015,21.89064]
[1779886726255,33.03,75620.77,0.0,0.27052,0.00015,21.89064]
[1779886726301,33.03,75620.77,0.0,0.27052,0.00015,21.89064]
[1779886728251,33.03,75620.17,0.0,0.27042,0.00015,21.8866]
[1779886728256,33.03,75620.17,0.0,0.27042,0.00015,21.8866]
[1779886728457,33.03,75619.83,0.0,0.27037,0.00015,21.88423]
[1779886734441,33.02,75617.45,0.0,0.26999,0.00015,21.86836]
[1779886739476,33.02,75617.41,0.0,0.26997,0.00015,21.86757]
[1779886744510,33.02,75621.37,0.0,0.27056,0.00015,21.89238]
[1779886749241,33.02,75621.09,0.0,0.2705,0.00015,21.89021]
[1779886749342,33.02,75619.28,0.0,0.27022,0.00015,21.87835]
[1779886749381,33.02,75619.28,0.0,0.27022,0.00015,21.87835]
[1779886749471,33.02,75619.28,0.0,0.27022,0.00015,21.87835]
[1779886749532,33.02,75619.28,0.0,0.27022,0.00015,21.87835]
[1779886749578,33.02,75619.28,0.0,0.27022,0.00015,21.87835]
[1779886749676,33.02,75615.33,0.0,0.26963,0.00015,21.85296]
[1779886755589,33.01,75608.02,0.0,0.2685,0.00015,21.80488]
[1779886760624,33.01,75608.1,0.0,0.26849,0.00015,21.80443]
[1779886764712,33.01,75606.09,0.0,0.26816,0.00015,21.79073]
[1779886764808,33.01,75606.32,0.0,0.26819,0.00015,21.79199]
[1779886767360,33.0,75606.32,0.0,0.26819,0.00015,21.79183]
[1779886767204,33.0,75596.19,0.0,0.26665,0.00015,21.72581]
[1779886768022,33.0,75592.32,0.0,0.26607,0.00015,21.7005]
[1779886773167,33.0,75591.08,0.0,0.26584,0.00015,21.68803]
[1779886778807,33.0,75595.67,0.0,0.2665,0.00015,21.71691]
[1779886784793,32.99,75593.1,0.0,0.2661,0.00015,21.69929]
[1779886789828,32.99,75592.21,0.0,0.26594,0.00015,21.69252]
[1779886794866,32.99,75590.79,0.0,0.26571,0.00015,21.68265]
[1779886799898,32.98,75587.59,0.0,0.26521,0.00015,21.66085]
[1779886803506,32.98,75592.83,0.0,0.26598,0.00015,21.69458]
[1779886804317,32.98,75614.85,0.0,0.2693,0.00015,21.83705]
[1779886804974,32.98,75614.85,0.0,0.2693,0.00015,21.83705]
[1779886805075,32.98,75614.85,0.0,0.2693,0.00015,21.83705]
[1779886805203,32.98,75614.85,0.0,0.2693,0.00015,21.83705]
[1779886805316,32.98,75614.85,0.0,0.2693,0.00015,21.83705]
[1779886805327,32.98,75614.85,0.0,0.2693,0.00015,21.83705]
[1779886805337,32.98,75614.85,0.0,0.2693,0.00015,21.83705]
[1779886805384,32.98,75631.72,0.0,0.27186,0.00015,21.94539]
[1779886805780,32.98,75631.72,0.0,0.27186,0.00015,21.94539]
[1779886805824,32.98,75631.72,0.0,0.27186,0.00015,21.94539]
[1779886806094,32.98,75631.72,0.0,0.27186,0.00015,21.94539]
[1779886806129,32.98,75631.72,0.0,0.27186,0.00015,21.94539]
[1779886806157,32.98,75639.04,0.0,0.27298,0.00015,21.99202]
[1779886806445,32.98,75639.04,0.0,0.27298,0.00015,21.99202]
[1779886806956,32.98,75639.89,0.0,0.27311,0.00015,21.99744]
[1779886808291,32.98,75657.78,0.0,0.27583,0.00015,22.11088]
[1779886808575,32.98,75657.78,0.0,0.27583,0.00015,22.11088]
[1779886808608,32.98,75657.78,0.0,0.27583,0.00015,22.11088]
[1779886809363,32.98,75657.78,0.0,0.27583,0.00015,22.11088]
[1779886809368,32.98,75657.78,0.0,0.27583,0.00015,22.11088]
[1779886809972,32.98,75658.4,0.0,0.27592,0.00015,22.11444]
[1779886815189,32.98,75662.65,0.0,0.27655,0.00015,22.14053]
[1779886818023,32.97,75665.35,0.0,0.27695,0.00015,22.15689]
[1779886818032,32.97,75665.35,0.0,0.27695,0.00015,22.15689]
[1779886818038,32.97,75665.35,0.0,0.27695,0.00015,22.15689]
[1779886818061,32.97,75652.21,0.0,0.27493,0.00015,22.07352]
[1779886818434,32.97,75652.21,0.0,0.27493,0.00015,22.07352]
[1779886818459,32.97,75652.21,0.0,0.27493,0.00015,22.07352]
[1779886819120,32.97,75659.3,0.0,0.27601,0.00015,22.11817]
[1779886824607,32.97,75662.61,0.0,0.27649,0.00015,22.13798]
[1779886824838,32.97,75662.61,0.0,0.27649,0.00015,22.13798]
[1779886824871,32.97,75662.61,0.0,0.27649,0.00015,22.13798]
[1779886825083,32.97,75656.97,0.0,0.27562,0.00015,22.10206]
[1779886826332,32.97,75656.97,0.0,0.27562,0.00015,22.10206]
[1779886826394,32.96,75651.63,0.0,0.27479,0.00015,22.06798]
[1779886830428,32.96,75650.74,0.0,0.27465,0.00015,22.0619]
[1779886831348,32.96,75649.88,0.0,0.27448,0.00015,22.05239]
[1779886833074,32.96,75644.75,0.0,0.27369,0.00015,22.01947]
[1779886833082,32.96,75644.75,0.0,0.27369,0.00015,22.01947]
[1779886833325,32.96,75642.84,0.0,0.27339,0.00015,22.00703]
[1779886837401,32.96,75652.22,0.0,0.2748,0.00015,22.06574]
[1779886838837,32.96,75655.56,0.0,0.27531,0.00015,22.08673]
[1779886839442,32.95,75658.59,0.0,0.27577,0.00015,22.10568]
[1779886845221,32.95,75661.59,0.0,0.27619,0.00015,22.12329]
[1779886850257,32.94,75658.67,0.0,0.27571,0.00015,22.10364]
[1779886855292,32.94,75659.33,0.0,0.27579,0.00015,22.10666]
[1779886858946,32.94,75658.55,0.0,0.27565,0.00015,22.10102]
[1779886859401,32.94,75646.1,0.0,0.27374,0.00015,22.02166]
[1779886860098,32.94,75646.1,0.0,0.27374,0.00015,22.02166]
[1779886860109,32.94,75646.1,0.0,0.27374,0.00015,22.02166]
[1779886860327,32.93,75646.1,0.0,0.27373,0.00015,22.02141]
[1779886860618,32.93,75646.1,0.0,0.27373,0.00015,22.02141]
[1779886861336,32.93,75642.86,0.0,0.27323,0.00015,22.00053]
[1779886866368,32.93,75640.5,0.0,0.27285,0.00015,21.98459]
[1779886871404,32.93,75647.33,0.0,0.27387,0.00015,22.02728]
[1779886876440,32.92,75639.65,0.0,0.27267,0.00015,21.97715]
[1779886881474,32.92,75637.15,0.0,0.27227,0.00015,21.96038]
[1779886886509,32.92,75637.23,0.0,0.27226,0.00015,21.96012]
[1779886891544,32.91,75637.57,0.0,0.27227,0.00015,21.95772]
[1779886896578,32.91,75637.54,0.0,0.27224,0.00015,21.95679]
[1779886901614,32.91,75637.09,0.0,0.27215,0.00015,21.95314]
[1779886904433,32.91,75627.89,0.0,0.27074,0.00015,21.89364]
[1779886908222,32.9,75626.5,0.0,0.27053,0.00015,21.88446]
[1779886908520,32.9,75624.67,0.0,0.27024,0.00015,21.87245]
[1779886909055,32.9,75624.67,0.0,0.27024,0.00015,21.87245]
[1779886909145,32.9,75624.67,0.0,0.27024,0.00015,21.87245]
[1779886909184,32.9,75624.67,0.0,0.27024,0.00015,21.87245]
[1779886909212,32.9,75624.67,0.0,0.27024,0.00015,21.87245]
[1779886909513,32.9,75615.97,0.0,0.26892,0.00015,21.81618]
[1779886909750,32.9,75603.8,0.0,0.26707,0.00015,21.73727]
[1779886911807,32.9,75603.8,0.0,0.26707,0.00015,21.73706]
[1779886911839,32.9,75603.8,0.0,0.26707,0.00015,21.73706]
[1779886911841,32.9,75603.8,0.0,0.26707,0.00015,21.73706]
[1779886912522,32.9,75596.59,0.0,0.26597,0.00015,21.68985]
[1779886914633,32.9,75596.79,0.0,0.266,0.00015,21.69096]
[1779886914649,32.9,75596.79,0.0,0.266,0.00015,21.69096]
[1779886914675,32.9,75596.79,0.0,0.266,0.00015,21.69096]
[1779886915214,32.9,75591.35,0.0,0.26518,0.00015,21.65534]
[1779886918733,32.9,75582.29,0.0,0.2638,0.00015,21.59534]
[1779886921224,32.9,75583.53,0.0,0.26398,0.00015,21.60335]
[1779886921541,32.9,75582.41,0.0,0.2638,0.00015,21.59561]
[1779886924490,32.89,75593.15,0.0,0.26541,0.00015,21.66543]
[1779886929522,32.89,75591.49,0.0,0.26514,0.00015,21.65394]
[1779886934527,32.89,75592.64,0.0,0.2653,0.00015,21.66079]
[1779886939542,32.89,75593.79,0.0,0.26546,0.00015,21.6676]
[1779886941609,32.89,75603.08,0.0,0.26685,0.00015,21.7277]
[1779886946620,32.88,75602.94,0.0,0.2668,0.00015,21.72573]
[1779886949428,32.88,75602.33,0.0,0.2667,0.00015,21.72133]
[1779886949492,32.88,75602.33,0.0,0.2667,0.00015,21.72133]
[1779886949542,32.88,75603.85,0.0,0.26692,0.00015,21.73101]
[1779886950139,32.88,75615.17,0.0,0.26863,0.00015,21.80428]
[1779886953059,32.88,75620.18,0.0,0.26936,0.00015,21.8327]
[1779886953087,32.88,75620.18,0.0,0.26936,0.00015,21.8327]
[1779886953191,32.88,75620.18,0.0,0.26936,0.00015,21.8327]
[1779886953374,32.88,75619.34,0.0,0.26922,0.00015,21.8268]
[1779886958380,32.87,75620.06,0.0,0.26931,0.00015,21.83075]
[1779886964051,32.87,75613.22,0.0,0.26823,0.00015,21.78472]
[1779886965329,32.87,75613.22,0.0,0.26823,0.00015,21.78472]
[1779886965601,32.87,75614.12,0.0,0.26836,0.00015,21.79038]
[1779886966547,32.86,75623.3,0.0,0.26975,0.00015,21.84961]
[1779886967644,32.86,75623.49,0.0,0.26978,0.00015,21.85084]
[1779886967674,32.86,75623.49,0.0,0.26978,0.00015,21.85084]
[1779886967681,32.86,75623.49,0.0,0.26978,0.00015,21.85084]
[1779886968081,32.86,75636.96,0.0,0.27184,0.00015,21.93757]
[1779886969172,32.86,75636.96,0.0,0.27184,0.00015,21.93757]
[1779886969191,32.86,75636.96,0.0,0.27184,0.00015,21.93757]
[1779886969293,32.86,75637.74,0.0,0.27195,0.00015,21.94234]
[1779886970151,32.86,75637.74,0.0,0.27195,0.00015,21.94234]
[1779886970174,32.86,75637.74,0.0,0.27195,0.00015,21.94234]
[1779886970180,32.86,75634.9,0.0,0.27151,0.00015,21.92394]
[1779886971751,32.86,75634.9,0.0,0.27151,0.00015,21.92378]
[1779886972169,32.86,75635.47,0.0,0.27159,0.00015,21.92731]
[1779886977557,32.86,75636.31,0.0,0.27171,0.00015,21.93218]
[1779886983187,32.86,75636.11,0.0,0.27166,0.00015,21.93016]
[1779886988513,32.85,75630.66,0.0,0.2708,0.00015,21.89423]
[1779886994264,32.85,75628.85,0.0,0.2705,0.00015,21.88135]
[1779886999298,32.85,75628.58,0.0,0.27044,0.00015,21.87884]
[1779887005341,32.84,75628.16,0.0,0.27036,0.00015,21.87552]
[1779887010375,32.84,75633.64,0.0,0.27118,0.00015,21.91039]
[1779887015410,32.84,75638.74,0.0,0.27192,0.00015,21.9388]
[1779887020445,32.84,75635.34,0.0,0.27139,0.00015,21.91636]
[1779887025480,32.84,75635.62,0.0,0.27142,0.00015,21.91767]
[1779887030517,32.83,75636.0,0.0,0.27146,0.00015,21.91965]
[1779887033291,32.83,75629.14,0.0,0.27041,0.00015,21.87511]
[1779887033609,32.83,75621.69,0.0,0.26927,0.00015,21.82683]
[1779887038651,32.83,75614.47,0.0,0.26816,0.00015,21.77943]
[1779887043667,32.83,75610.41,0.0,0.26753,0.00015,21.75229]
[1779887046668,32.83,75598.88,0.0,0.26577,0.00015,21.67652]
[1779887046921,32.83,75598.88,0.0,0.26577,0.00015,21.67652]
[1779887046936,32.83,75598.88,0.0,0.26577,0.00015,21.67652]
[1779887047634,32.82,75598.88,0.0,0.26576,0.00015,21.67641]
[1779887052670,32.82,75599.6,0.0,0.26586,0.00015,21.68078]
[1779887053262,32.82,75599.6,0.0,0.26586,0.00015,21.68078]
[1779887053677,32.82,75600.4,0.0,0.26598,0.00015,21.68595]
[1779887055690,32.82,75591.72,0.0,0.26467,0.00015,21.62902]
[1779887057003,32.82,75587.9,0.0,0.26409,0.00015,21.60385]
[1779887057143,32.82,75587.9,0.0,0.26409,0.00015,21.60385]
[1779887057196,32.82,75587.9,0.0,0.26409,0.00015,21.60385]
[1779887057704,32.82,75585.2,0.0,0.26368,0.00015,21.58595]
[1779887058710,32.82,75574.74,0.0,0.2621,0.00015,21.51687]
[1779887063747,32.82,75576.99,0.0,0.26243,0.00015,21.53143]
[1779887068781,32.82,75577.96,0.0,0.26257,0.00015,21.53758]
[1779887073954,32.82,75577.85,0.0,0.26253,0.00015,21.53282]
[1779887079797,32.82,75579.31,0.0,0.26274,0.00015,21.54211]
[1779887081458,32.82,75569.52,0.0,0.26126,0.00015,21.47724]
[1779887086907,32.82,75569.13,0.0,0.2612,0.00015,21.47453]
[1779887090121,32.82,75568.42,0.0,0.26109,0.00015,21.46967]
[1779887090177,32.82,75568.42,0.0,0.26109,0.00015,21.46967]
[1779887093724,32.82,75560.14,0.0,0.25985,0.00015,21.41467]
[1779887098993,32.82,75552.79,0.0,0.25875,0.00015,21.36575]
[1779887104027,32.82,75551.36,0.0,0.25854,0.00015,21.35627]
[1779887109063,32.82,75549.85,0.0,0.25832,0.00015,21.34652]
[1779887110563,32.82,75549.85,0.0,0.25832,0.00015,21.34652]
[1779887111409,32.82,75530.95,0.0,0.25551,0.00015,21.22023]
[1779887117122,32.82,75525.47,0.0,0.25471,0.00015,21.18382]
[1779887119110,32.82,75526.1,0.0,0.25481,0.00015,21.18822]
[1779887119504,32.82,75526.1,0.0,0.25481,0.00015,21.18822]
[1779887119652,32.82,75526.1,0.0,0.25481,0.00015,21.18822]
[1779887119740,32.82,75524.86,0.0,0.25463,0.00015,21.18021]
[1779887120095,32.82,75524.86,0.0,0.25463,0.00015,21.18021]
[1779887120174,32.82,75524.86,0.0,0.25463,0.00015,21.18021]
[1779887120343,32.82,75514.32,0.0,0.25307,0.00015,21.10911]
[1779887122244,32.82,75503.79,0.0,0.25152,0.00015,21.03798]
[1779887122926,32.82,75503.79,0.0,0.25152,0.00015,21.03798]
[1779887122942,32.82,75503.79,0.0,0.25152,0.00015,21.03798]
[1779887123668,32.82,75501.83,0.0,0.25124,0.00015,21.02481]
[1779887126532,32.82,75501.94,0.0,0.25126,0.00015,21.02573]
[1779887126566,32.82,75501.18,0.0,0.25115,0.00015,21.02066]
[1779887127620,32.82,75501.18,0.0,0.25115,0.00015,21.02066]
[1779887127725,32.82,75481.74,0.0,0.2483,0.00015,20.88836]
[1779887128671,32.82,75481.74,0.0,0.2483,0.00015,20.88836]
[1779887128726,32.82,75481.74,0.0,0.2483,0.00015,20.88836]
[1779887128742,32.82,75481.74,0.0,0.2483,0.00015,20.88836]
[1779887128716,32.82,75472.34,0.0,0.24693,0.00015,20.82418]
[1779887129435,32.82,75472.34,0.0,0.24693,0.00015,20.82418]
[1779887129460,32.82,75472.34,0.0,0.24693,0.00015,20.82418]
[1779887129734,32.82,75472.34,0.0,0.24693,0.00015,20.82418]
[1779887129779,32.82,75482.88,0.0,0.24847,0.00015,20.89632]
[1779887129833,32.82,75482.88,0.0,0.24847,0.00015,20.89632]
[1779887130333,32.82,75482.88,0.0,0.24847,0.00015,20.89632]
[1779887130762,32.82,75492.96,0.0,0.24995,0.00015,20.96528]
[1779887131766,32.83,75502.42,0.0,0.25132,0.00015,21.02596]
[1779887132530,32.83,75511.02,0.0,0.25259,0.00015,21.08438]
[1779887135274,32.83,75521.07,0.0,0.25408,0.00015,21.15256]
[1779887137671,32.83,75527.17,0.0,0.25499,0.00015,21.19384]
[1779887137704,32.83,75525.51,0.0,0.25474,0.00015,21.18262]
[1779887137832,32.83,75525.51,0.0,0.25474,0.00015,21.18262]
[1779887138525,32.83,75525.51,0.0,0.25474,0.00015,21.18262]
[1779887140717,32.83,75535.43,0.0,0.25621,0.00015,21.24918]
[1779887145772,32.83,75538.34,0.0,0.25665,0.00015,21.26874]
[1779887150772,32.83,75539.54,0.0,0.25683,0.00015,21.2768]
[1779887152727,32.83,75554.7,0.0,0.25909,0.00015,21.37803]
[1779887155716,32.83,75564.39,0.0,0.26054,0.00015,21.44247]
[1779887158122,32.83,75569.03,0.0,0.26123,0.00015,21.4731]
[1779887158765,32.83,75574.72,0.0,0.26208,0.00015,21.51072]
[1779887159478,32.83,75574.72,0.0,0.26208,0.00015,21.51072]
[1779887159487,32.83,75574.72,0.0,0.26208,0.00015,21.51072]
[1779887159811,32.83,75575.25,0.0,0.26216,0.00015,21.51421]
[1779887160183,32.83,75575.25,0.0,0.26216,0.00015,21.51421]
[1779887160210,32.83,75575.25,0.0,0.26216,0.00015,21.51421]
[1779887160530,32.83,75574.39,0.0,0.26203,0.00015,21.50849]
[1779887163177,32.83,75569.89,0.0,0.26136,0.00015,21.47865]
[1779887163813,32.83,75563.53,0.0,0.2604,0.00015,21.43648]
[1779887164821,32.83,75553.83,0.0,0.25895,0.00015,21.37198]
[1779887167811,32.83,75547.48,0.0,0.258,0.00015,21.32946]
[1779887169248,32.83,75547.48,0.0,0.258,0.00015,21.32945]
[1779887169260,32.83,75547.48,0.0,0.258,0.00015,21.32945]
[1779887169805,32.83,75547.75,0.0,0.25804,0.00015,21.33125]
[1779887174849,32.83,75546.56,0.0,0.25786,0.00015,21.32327]
[1779887179876,32.83,75544.69,0.0,0.25758,0.00015,21.31066]
[1779887184885,32.82,75542.87,0.0,0.2573,0.00015,21.29831]
[1779887185833,32.82,75537.9,0.0,0.25657,0.00015,21.26508]
[1779887190838,32.82,75534.31,0.0,0.25603,0.00015,21.24104]
[1779887195841,32.83,75527.63,0.0,0.25502,0.00015,21.19255]
[1779887199878,32.83,75536.21,0.0,0.2563,0.00015,21.25049]
[1779887203836,32.83,75535.75,0.0,0.25623,0.00015,21.24743]
[1779887204879,32.83,75543.16,0.0,0.25733,0.00015,21.29693]
[1779887209892,32.82,75547.21,0.0,0.25792,0.00015,21.32353]
[1779887214914,32.82,75548.39,0.0,0.2581,0.00015,21.33121]
[1779887215768,32.82,75548.39,0.0,0.2581,0.00015,21.33121]
[1779887215852,32.82,75548.39,0.0,0.2581,0.00015,21.33123]
[1779887216884,32.82,75519.04,0.0,0.25374,0.00015,21.13423]
[1779887218872,32.82,75511.08,0.0,0.25256,0.00015,21.08053]
[1779887220197,32.82,75515.55,0.0,0.25323,0.00015,21.11085]
[1779887220212,32.82,75515.55,0.0,0.25323,0.00015,21.11085]
[1779887220886,32.83,75519.45,0.0,0.25381,0.00015,21.13735]
[1779887225926,32.83,75524.07,0.0,0.25449,0.00015,21.16852]
[1779887230934,32.82,75519.14,0.0,0.25376,0.00015,21.13513]
[1779887235940,32.82,75523.02,0.0,0.25433,0.00015,21.16111]
[1779887239977,32.82,75514.51,0.0,0.25307,0.00015,21.10381]
[1779887245004,32.83,75510.49,0.0,0.25248,0.00015,21.07691]
[1779887250032,32.83,75507.09,0.0,0.25199,0.00015,21.05415]
[1779887255054,32.83,75506.28,0.0,0.25185,0.00015,21.04498]
[1779887257746,32.83,75504.61,0.0,0.2516,0.00015,21.03372]
[1779887257845,32.83,75504.15,0.0,0.25153,0.00015,21.03064]
[1779887258898,32.83,75493.65,0.0,0.24999,0.00015,20.95934]
[1779887260669,32.83,75486.78,0.0,0.24898,0.00015,20.9125]
[1779887260895,32.83,75488.66,0.0,0.24926,0.00015,20.92535]
[1779887262955,32.83,75478.62,0.0,0.24779,0.00015,20.85686]
[1779887265165,32.83,75481.44,0.0,0.24821,0.00015,20.87631]
[1779887265964,32.83,75481.28,0.0,0.24819,0.00015,20.87529]
[1779887267854,32.83,75490.82,0.0,0.24959,0.00015,20.94048]
[1779887272896,32.83,75496.44,0.0,0.25041,0.00015,20.97867]
[1779887277912,32.83,75495.26,0.0,0.25023,0.00015,20.97049]
[1779887282946,32.83,75499.8,0.0,0.25089,0.00015,21.00113]
[1779887287961,32.83,75493.7,0.0,0.24999,0.00015,20.95927]
[1779887289980,32.83,75483.38,0.0,0.24848,0.00015,20.88895]
[1779887295010,32.83,75482.71,0.0,0.24839,0.00015,20.88472]
[1779887300012,32.83,75481.53,0.0,0.24822,0.00015,20.877]
[1779887301940,32.83,75482.12,0.0,0.24831,0.00015,20.88117]
[1779887302223,32.83,75481.27,0.0,0.24819,0.00015,20.87542]
[1779887302414,32.83,75481.27,0.0,0.24819,0.00015,20.87542]
[1779887302940,32.83,75470.69,0.0,0.24665,0.00015,20.80303]
[1779887308504,32.83,75468.71,0.0,0.24636,0.00015,20.78952]
[1779887312507,32.83,75468.7,0.0,0.24634,0.00015,20.78586]
[1779887312985,32.83,75463.35,0.0,0.24556,0.00015,20.74921]
[1779887318014,32.83,75460.98,0.0,0.24523,0.00015,20.73345]
[1779887322406,32.83,75458.23,0.0,0.24484,0.00015,20.71526]
[1779887322415,32.83,75458.23,0.0,0.24484,0.00015,20.71526]
[1779887323025,32.84,75455.5,0.0,0.24445,0.00015,20.69649]
[1779887328047,32.84,75453.77,0.0,0.2442,0.00014,20.68471]
[1779887333047,32.84,75452.71,0.0,0.24406,0.00014,20.67782]
[1779887338092,32.84,75454.72,0.0,0.24436,0.00015,20.69213]
[1779887343130,32.84,75451.85,0.0,0.24396,0.00014,20.67296]
[1779887345992,32.84,75441.98,0.0,0.24253,0.00014,20.60507]
[1779887346712,32.84,75441.98,0.0,0.24253,0.00014,20.60507]
[1779887346918,32.84,75442.32,0.0,0.24258,0.00014,20.60744]
[1779887347884,32.84,75442.32,0.0,0.24258,0.00014,20.60744]
[1779887347904,32.84,75442.32,0.0,0.24258,0.00014,20.60744]
[1779887347946,32.84,75446.46,0.0,0.24318,0.00014,20.63615]
[1779887348753,32.84,75446.46,0.0,0.24318,0.00014,20.63615]
[1779887349485,32.84,75446.46,0.0,0.24319,0.00014,20.63629]
[1779887349809,32.84,75449.63,0.0,0.24365,0.00014,20.65843]
[1779887350664,32.84,75449.63,0.0,0.24365,0.00014,20.65843]
[1779887350808,32.84,75452.06,0.0,0.24401,0.00014,20.67531]
[1779887352034,32.84,75436.58,0.0,0.24177,0.00014,20.56829]
[1779887352694,32.84,75436.58,0.0,0.24177,0.00014,20.56829]
[1779887352990,32.84,75436.01,0.0,0.24169,0.00014,20.56442]
[1779887358001,32.84,75431.36,0.0,0.24103,0.00014,20.53266]
[1779887363027,32.85,75430.62,0.0,0.24094,0.00014,20.52821]
[1779887366999,32.85,75424.5,0.0,0.24007,0.00014,20.48629]
[1779887367025,32.85,75424.5,0.0,0.24007,0.00014,20.48629]
[1779887367000,32.85,75423.88,0.0,0.23998,0.00014,20.48215]
[1779887370950,32.85,75412.09,0.0,0.23831,0.00014,20.40076]
[1779887375983,32.86,75409.92,0.0,0.238,0.00014,20.38299]
[1779887379958,32.86,75411.71,0.0,0.23827,0.00014,20.39625]
[1779887380078,32.86,75411.71,0.0,0.23827,0.00014,20.39625]
[1779887380059,32.86,75423.95,0.0,0.24003,0.00014,20.48177]
[1779887380308,32.86,75423.95,0.0,0.24003,0.00014,20.48177]
[1779887380732,32.86,75423.95,0.0,0.24003,0.00014,20.48177]
[1779887380751,32.86,75423.95,0.0,0.24003,0.00014,20.48177]
[1779887380992,32.86,75423.95,0.0,0.24003,0.00014,20.48177]
[1779887381002,32.86,75423.95,0.0,0.24003,0.00014,20.48177]
[1779887381050,32.86,75420.79,0.0,0.23959,0.00014,20.4602]
[1779887382443,32.86,75420.79,0.0,0.23959,0.00014,20.4602]
[1779887382455,32.86,75420.79,0.0,0.23959,0.00014,20.4602]
[1779887382458,32.86,75420.79,0.0,0.23959,0.00014,20.4602]
[1779887383060,32.86,75420.92,0.0,0.23961,0.00014,20.46131]
[1779887383479,32.86,75420.92,0.0,0.23961,0.00014,20.46131]
[1779887384065,32.86,75421.24,0.0,0.23966,0.00014,20.46375]
[1779887385442,32.86,75418.07,0.0,0.23921,0.00014,20.44186]
[1779887386083,32.86,75416.13,0.0,0.23894,0.00014,20.42856]
[1779887388094,32.86,75425.71,0.0,0.24032,0.00014,20.49564]
[1779887393129,32.87,75432.14,0.0,0.24126,0.00014,20.54083]
[1779887397157,32.87,75420.43,0.0,0.23958,0.00014,20.45999]
[1779887401282,32.87,75410.9,0.0,0.23824,0.00014,20.3944]
[1779887404293,32.87,75419.79,0.0,0.23952,0.00014,20.45704]
[1779887407932,32.87,75428.74,0.0,0.24082,0.00014,20.51993]
[1779887408341,32.87,75428.74,0.0,0.24082,0.00014,20.51993]
[1779887408431,32.87,75428.74,0.0,0.24082,0.00014,20.51993]
[1779887408460,32.87,75428.74,0.0,0.24082,0.00014,20.51993]
[1779887408468,32.87,75428.74,0.0,0.24082,0.00014,20.51993]
[1779887408604,32.87,75428.74,0.0,0.24082,0.00014,20.51993]
[1779887408681,32.87,75428.74,0.0,0.24082,0.00014,20.51993]
[1779887408745,32.87,75434.48,0.0,0.24165,0.00014,20.55972]
[1779887409717,32.87,75434.48,0.0,0.24165,0.00014,20.55972]
[1779887409806,32.87,75434.48,0.0,0.24165,0.00014,20.55972]
[1779887409815,32.87,75434.49,0.0,0.24166,0.00014,20.55997]
[1779887414138,32.87,75434.05,0.0,0.2416,0.00014,20.55707]
[1779887414144,32.87,75434.05,0.0,0.2416,0.00014,20.55707]
[1779887414368,32.88,75431.78,0.0,0.24127,0.00014,20.54148]
[1779887420360,32.88,75428.57,0.0,0.24082,0.00014,20.5198]
[1779887421956,32.88,75428.57,0.0,0.24082,0.00014,20.5198]
[1779887421985,32.88,75430.45,0.0,0.2411,0.00014,20.53306]
[1779887423181,32.88,75421.64,0.0,0.23983,0.00014,20.472]
[1779887423504,32.88,75410.04,0.0,0.23817,0.00014,20.39121]
[1779887424972,32.88,75410.04,0.0,0.23817,0.00014,20.39121]
[1779887424990,32.88,75410.04,0.0,0.23817,0.00014,20.39121]
[1779887425055,32.88,75406.72,0.0,0.23771,0.00014,20.36841]
[1779887428454,32.88,75412.45,0.0,0.23854,0.00014,20.40902]
[1779887428492,32.88,75414.52,0.0,0.23884,0.00014,20.42344]
[1779887434460,32.88,75415.73,0.0,0.239,0.00014,20.42905]
[1779887438336,32.89,75419.03,0.0,0.23949,0.00014,20.45264]
[1779887439138,32.89,75414.48,0.0,0.23885,0.00014,20.42142]
[1779887439816,32.89,75414.48,0.0,0.23885,0.00014,20.42142]
[1779887439869,32.89,75413.66,0.0,0.23873,0.00014,20.4159]
[1779887444071,32.89,75422.58,0.0,0.24003,0.00014,20.47883]
[1779887450093,32.89,75424.11,0.0,0.24027,0.00014,20.49044]
[1779887452591,32.9,75435.56,0.0,0.24193,0.00014,20.57031]
[1779887457621,32.9,75433.8,0.0,0.24169,0.00014,20.55868]
[1779887462656,32.9,75439.54,0.0,0.24253,0.00014,20.59884]
[1779887468097,32.9,75443.78,0.0,0.24315,0.00014,20.6286]
[1779887472724,32.9,75433.13,0.0,0.24162,0.00014,20.55549]
[1779887477556,32.9,75426.72,0.0,0.24071,0.00014,20.51158]
[1779887477762,32.9,75427.01,0.0,0.24076,0.00014,20.51384]
[1779887478996,32.9,75417.37,0.0,0.23938,0.00014,20.44697]
[1779887483932,32.91,75418.43,0.0,0.23954,0.00014,20.45484]
[1779887483962,32.91,75420.97,0.0,0.23991,0.00014,20.4726]
[1779887489424,32.91,75422.63,0.0,0.24016,0.00014,20.4847]
[1779887494884,32.91,75425.26,0.0,0.24053,0.00014,20.50012]
[1779887499919,32.91,75427.67,0.0,0.24089,0.00014,20.51742]
[1779887504952,32.92,75426.91,0.0,0.24079,0.00014,20.5127]
[1779887509988,32.92,75427.44,0.0,0.24088,0.00014,20.51689]
[1779887515022,32.92,75425.2,0.0,0.24057,0.00014,20.50187]
[1779887520022,32.92,75425.23,0.0,0.24058,0.00014,20.50253]
[1779887525067,32.92,75423.45,0.0,0.24034,0.00014,20.49079]
[1779887530848,32.92,75427.43,0.0,0.24093,0.00014,20.51915]
[1779887536175,32.93,75431.19,0.0,0.24148,0.00014,20.54571]
[1779887541206,32.93,75426.55,0.0,0.24082,0.00014,20.51406]
[1779887546242,32.93,75426.32,0.0,0.2408,0.00014,20.51298]
[1779887551279,32.93,75428.72,0.0,0.24113,0.00014,20.52617]
[1779887556313,32.93,75428.18,0.0,0.24106,0.00014,20.52279]
[1779887561422,32.93,75419.34,0.0,0.2398,0.00014,20.46189]
[1779887565773,32.93,75414.09,0.0,0.23905,0.00014,20.4255]
[1779887566339,32.93,75411.15,0.0,0.23863,0.00014,20.40517]
[1779887569859,32.93,75413.56,0.0,0.23898,0.00014,20.42225]
[1779887570246,32.93,75417.26,0.0,0.23951,0.00014,20.44805]
[1779887575257,32.94,75419.7,0.0,0.23987,0.00014,20.46525]
[1779887580258,32.94,75422.63,0.0,0.24029,0.00014,20.48589]
[1779887585277,32.94,75417.5,0.0,0.23956,0.00014,20.45067]
[1779887587094,32.94,75415.23,0.0,0.23924,0.00014,20.43513]
[1779887587357,32.94,75415.66,0.0,0.23931,0.00014,20.43824]
[1779887589344,32.94,75405.53,0.0,0.23787,0.00014,20.36798]
[1779887592625,32.94,75405.48,0.0,0.23787,0.00014,20.36814]
[1779887592652,32.94,75405.48,0.0,0.23787,0.00014,20.36814]
[1779887593294,32.94,75396.22,0.0,0.23655,0.00014,20.3037]
[1779887593537,32.94,75396.22,0.0,0.23655,0.00014,20.3037]
[1779887593562,32.94,75396.22,0.0,0.23655,0.00014,20.3037]
[1779887593648,32.94,75396.22,0.0,0.23655,0.00014,20.3037]
[1779887593859,32.94,75396.22,0.0,0.23655,0.00014,20.3037]
[1779887594094,32.94,75391.31,0.0,0.23586,0.00014,20.26953]
[1779887594415,32.94,75391.31,0.0,0.23586,0.00014,20.26953]
[1779887594454,32.94,75391.31,0.0,0.23586,0.00014,20.26953]
[1779887594475,32.94,75391.31,0.0,0.23586,0.00014,20.26953]
[1779887594487,32.94,75391.31,0.0,0.23586,0.00014,20.26953]
[1779887594580,32.94,75391.31,0.0,0.23586,0.00014,20.26953]
[1779887595318,32.94,75382.65,0.0,0.23464,0.00014,20.209]
[1779887598908,32.94,75376.77,0.0,0.23381,0.00014,20.16826]
[1779887599344,32.94,75375.85,0.0,0.23369,0.00014,20.16199]
[1779887601348,32.94,75368.74,0.0,0.23268,0.00014,20.11199]
[1779887601653,32.94,75369.52,0.0,0.2328,0.00014,20.11779]
[1779887604656,32.95,75379.79,0.0,0.23426,0.00014,20.19037]
[1779887609353,32.95,75380.94,0.0,0.23444,0.00014,20.19918]
[1779887609374,32.95,75379.76,0.0,0.23428,0.00014,20.1914]
[1779887611369,32.95,75368.38,0.0,0.23266,0.00014,20.10799]
[1779887616412,32.95,75365.24,0.0,0.23223,0.00014,20.08672]
[1779887621443,32.96,75361.37,0.0,0.2317,0.00014,20.06007]
[1779887625350,32.96,75349.67,0.0,0.23007,0.00014,19.97804]
[1779887630355,32.96,75347.17,0.0,0.22974,0.00014,19.96119]
[1779887632456,32.96,75346.8,0.0,0.22969,0.00014,19.959]
[1779887632495,32.96,75346.8,0.0,0.22969,0.00014,19.959]
[1779887633336,32.96,75346.8,0.0,0.22969,0.00014,19.959]
[1779887633345,32.96,75346.8,0.0,0.22969,0.00014,19.959]
[1779887633348,32.96,75346.8,0.0,0.22969,0.00014,19.959]
[1779887633407,32.96,75345.34,0.0,0.22949,0.00014,19.94881]
[1779887634788,32.96,75343.95,0.0,0.2293,0.00014,19.93909]
[1779887635175,32.96,75337.9,0.0,0.22846,0.00014,19.89622]
[1779887636518,32.96,75331.08,0.0,0.22751,0.00014,19.84808]
[1779887639780,32.96,75323.65,0.0,0.22648,0.00014,19.79557]
[1779887640028,32.96,75326.41,0.0,0.22687,0.00014,19.81542]
[1779887644191,32.97,75332.01,0.0,0.22766,0.00014,19.85592]
[1779887644241,32.97,75332.01,0.0,0.22766,0.00014,19.85592]
[1779887644672,32.97,75329.86,0.0,0.22737,0.00014,19.84082]
[1779887644941,32.97,75329.86,0.0,0.22737,0.00014,19.84108]
[1779887647201,32.97,75325.27,0.0,0.22674,0.00014,19.80858]
[1779887647225,32.97,75325.27,0.0,0.22674,0.00014,19.80858]
[1779887647259,32.97,75325.27,0.0,0.22674,0.00014,19.80858]
[1779887647333,32.97,75325.27,0.0,0.22674,0.00014,19.80858]
[1779887647340,32.97,75323.45,0.0,0.22649,0.00014,19.79579]
[1779887652351,32.97,75317.53,0.0,0.22568,0.00014,19.75437]
[1779887654406,32.97,75305.03,0.0,0.22397,0.00014,19.66581]
[1779887656163,32.97,75305.82,0.0,0.22408,0.00014,19.67168]
[1779887656212,32.97,75305.82,0.0,0.22408,0.00014,19.67168]
[1779887662129,32.98,75312.13,0.0,0.22499,0.00014,19.71845]
[1779887665200,32.98,75312.2,0.0,0.22501,0.00014,19.71957]
[1779887665285,32.98,75313.42,0.0,0.22518,0.00014,19.72856]
[1779887667962,32.98,75319.78,0.0,0.22608,0.00014,19.77443]
[1779887668427,32.98,75320.33,0.0,0.22616,0.00014,19.77858]
[1779887671430,32.98,75329.88,0.0,0.22747,0.00014,19.84333]
[1779887671944,32.98,75329.88,0.0,0.22747,0.00014,19.84333]
[1779887672335,32.99,75337.12,0.0,0.22848,0.00014,19.89497]
[1779887676458,32.99,75345.9,0.0,0.22973,0.00014,19.95821]
[1779887681480,32.99,75348.7,0.0,0.23014,0.00014,19.97885]
[1779887686527,32.99,75340.9,0.0,0.22906,0.00014,19.92395]
[1779887691529,32.99,75341.21,0.0,0.22911,0.00014,19.92647]
[1779887696540,32.99,75343.76,0.0,0.22947,0.00014,19.94481]
[1779887701560,32.99,75341.42,0.0,0.22915,0.00014,19.92843]
[1779887702443,32.99,75341.42,0.0,0.22915,0.00014,19.92843]
[1779887702446,32.99,75341.42,0.0,0.22915,0.00014,19.92843]
[1779887702493,32.99,75334.91,0.0,0.22824,0.00014,19.88237]
[1779887703366,32.99,75334.91,0.0,0.22824,0.00014,19.88242]
[1779887705380,32.99,75320.71,0.0,0.22627,0.00014,19.78181]
[1779887709661,33.0,75327.06,0.0,0.22716,0.00014,19.82754]
[1779887710415,33.0,75322.72,0.0,0.22656,0.00014,19.79685]
[1779887715460,33.0,75321.71,0.0,0.22644,0.00014,19.79031]
[1779887716811,33.0,75321.71,0.0,0.22644,0.00014,19.79041]
[1779887717471,33.0,75321.71,0.0,0.22644,0.00014,19.79041]
[1779887717464,33.0,75316.95,0.0,0.22578,0.00014,19.75671]
[1779887717507,33.0,75316.95,0.0,0.22578,0.00014,19.75671]
[1779887718151,33.0,75316.95,0.0,0.22578,0.00014,19.75671]
[1779887718161,33.0,75316.95,0.0,0.22578,0.00014,19.75671]
[1779887718193,33.0,75316.95,0.0,0.22578,0.00014,19.75671]
[1779887718472,33.0,75315.61,0.0,0.2256,0.00014,19.74736]
[1779887719519,33.0,75313.23,0.0,0.22528,0.00014,19.73062]
[1779887719546,33.0,75313.23,0.0,0.22528,0.00014,19.73062]
[1779887720661,33.0,75313.53,0.0,0.22532,0.00014,19.73299]
[1779887720696,33.0,75313.53,0.0,0.22532,0.00014,19.73299]
[1779887721017,33.0,75313.53,0.0,0.22532,0.00014,19.73299]
[1779887721492,33.0,75314.91,0.0,0.22552,0.00014,19.74304]
[1779887722501,33.0,75328.12,0.0,0.22735,0.00014,19.83717]
[1779887723619,33.0,75328.12,0.0,0.22736,0.00014,19.83732]
[1779887723884,33.0,75328.12,0.0,0.22736,0.00014,19.83732]
[1779887724510,33.0,75329.19,0.0,0.22751,0.00014,19.84502]
[1779887725664,33.0,75333.51,0.0,0.22811,0.00014,19.87574]
[1779887725676,33.0,75333.51,0.0,0.22811,0.00014,19.87574]
[1779887725686,33.0,75333.51,0.0,0.22811,0.00014,19.87574]
[1779887725800,33.0,75333.51,0.0,0.22811,0.00014,19.87574]
[1779887725821,33.0,75333.51,0.0,0.22811,0.00014,19.87574]
[1779887725876,33.0,75334.76,0.0,0.22829,0.00014,19.8846]
[1779887728210,33.0,75321.54,0.0,0.22645,0.00014,19.79096]
[1779887729274,33.0,75321.54,0.0,0.22645,0.00014,19.79096]
[1779887729344,33.0,75321.45,0.0,0.22644,0.00014,19.79046]
[1779887735106,33.01,75316.16,0.0,0.22569,0.00014,19.74955]
[1779887735128,33.01,75316.16,0.0,0.22569,0.00014,19.74955]
[1779887735316,33.01,75316.16,0.0,0.22569,0.00014,19.74955]
[1779887735348,33.01,75314.42,0.0,0.22546,0.00014,19.73751]
[1779887737521,33.01,75318.94,0.0,0.22608,0.00014,19.76967]
[1779887738521,33.01,75324.02,0.0,0.2268,0.00014,19.80612]
[1779887740849,33.01,75314.81,0.0,0.22554,0.00014,19.74144]
[1779887746039,33.01,75317.36,0.0,0.2259,0.00014,19.76036]
[1779887751093,33.02,75313.43,0.0,0.22538,0.00014,19.73361]
[1779887751114,33.02,75313.43,0.0,0.22538,0.00014,19.73361]
[1779887751145,33.02,75313.43,0.0,0.22538,0.00014,19.73361]
[1779887752316,33.02,75305.6,0.0,0.2243,0.00014,19.67782]
[1779887752346,33.02,75305.6,0.0,0.2243,0.00014,19.67782]
[1779887752419,33.02,75305.6,0.0,0.2243,0.00014,19.67782]
[1779887752429,33.02,75301.96,0.0,0.22381,0.00014,19.6524]
[1779887753852,33.02,75295.29,0.0,0.22289,0.00014,19.60475]
[1779887753939,33.02,75294.97,0.0,0.22286,0.00014,19.60282]
[1779887759763,33.02,75299.26,0.0,0.22348,0.00014,19.63523]
[1779887761015,33.02,75299.26,0.0,0.22348,0.00014,19.63523]
[1779887761041,33.02,75299.26,0.0,0.22348,0.00014,19.63523]
[1779887766815,33.03,75295.21,0.0,0.22297,0.00014,19.60861]
[1779887771848,33.03,75292.19,0.0,0.22259,0.00014,19.58872]
[1779887776884,33.04,75291.3,0.0,0.2225,0.00014,19.58417]
[1779887781919,33.04,75298.94,0.0,0.22359,0.00014,19.64036]
[1779887786954,33.05,75298.25,0.0,0.22352,0.00014,19.63687]
[1779887790630,33.05,75300.47,0.0,0.22384,0.00014,19.65351]
[1779887790983,33.05,75299.64,0.0,0.22373,0.00014,19.64785]
[1779887794515,33.05,75309.19,0.0,0.22503,0.00014,19.71269]
[1779887797026,33.06,75317.9,0.0,0.22625,0.00014,19.77516]
[1779887802063,33.06,75312.67,0.0,0.22554,0.00014,19.73876]
[1779887805644,33.06,75309.8,0.0,0.22516,0.00014,19.71892]
[1779887805720,33.06,75309.8,0.0,0.22516,0.00014,19.71892]
[1779887806161,33.06,75308.11,0.0,0.22493,0.00014,19.70707]
[1779887808685,33.06,75303.48,0.0,0.2243,0.00014,19.67449]
[1779887808844,33.06,75303.48,0.0,0.2243,0.00014,19.67449]
[1779887808862,33.06,75303.48,0.0,0.2243,0.00014,19.67449]
[1779887809197,33.06,75303.48,0.0,0.2243,0.00014,19.67449]
[1779887809555,33.06,75303.48,0.0,0.2243,0.00014,19.67449]
[1779887809601,33.06,75290.7,0.0,0.22255,0.00014,19.58383]
[1779887810423,33.06,75290.7,0.0,0.22255,0.00014,19.58383]
[1779887810506,33.06,75290.7,0.0,0.22255,0.00014,19.58383]
[1779887810518,33.06,75271.97,0.0,0.21999,0.00014,19.44974]
[1779887811151,33.06,75271.97,0.0,0.21999,0.00014,19.44974]
[1779887811250,33.06,75271.97,0.0,0.21999,0.00014,19.44974]
[1779887811629,33.06,75263.14,0.0,0.2188,0.00014,19.38686]
[1779887812140,33.06,75263.14,0.0,0.2188,0.00014,19.38686]
[1779887812224,33.06,75263.14,0.0,0.2188,0.00014,19.38686]
[1779887812418,33.06,75263.14,0.0,0.2188,0.00014,19.38686]
[1779887812570,33.06,75263.14,0.0,0.2188,0.00014,19.38686]
[1779887812613,33.06,75263.14,0.0,0.2188,0.00014,19.38686]
[1779887812516,33.07,75273.62,0.0,0.22029,0.00014,19.46547]
[1779887812838,33.07,75273.62,0.0,0.22029,0.00014,19.46547]
[1779887813357,33.07,75273.62,0.0,0.22029,0.00014,19.46547]
[1779887813592,33.07,75280.13,0.0,0.22118,0.00014,19.51235]
[1779887816164,33.07,75290.91,0.0,0.22267,0.00014,19.59001]
[1779887817011,33.07,75290.91,0.0,0.22267,0.00014,19.59001]
[1779887817172,33.08,75289.29,0.0,0.22245,0.00014,19.57869]
[1779887822206,33.08,75288.65,0.0,0.22239,0.00014,19.57542]
[1779887827242,33.08,75293.19,0.0,0.22305,0.00014,19.60955]
[1779887829842,33.09,75296.53,0.0,0.22353,0.00014,19.63436]
[1779887830225,33.09,75296.53,0.0,0.22353,0.00014,19.63436]
[1779887830238,33.09,75296.53,0.0,0.22353,0.00014,19.63436]
[1779887830266,33.09,75296.53,0.0,0.22353,0.00014,19.63436]
[1779887830593,33.09,75305.79,0.0,0.22481,0.00014,19.70058]
[1779887832249,33.09,75308.39,0.0,0.22517,0.00014,19.71929]
[1779887832252,33.09,75308.39,0.0,0.22517,0.00014,19.71929]
[1779887832259,33.09,75308.39,0.0,0.22517,0.00014,19.71929]
[1779887832277,33.09,75308.39,0.0,0.22517,0.00014,19.71929]
[1779887832317,33.09,75306.97,0.0,0.22498,0.00014,19.7092]
[1779887834287,33.09,75308.22,0.0,0.22516,0.00014,19.7185]
[1779887834605,33.09,75308.2,0.0,0.22516,0.00014,19.71856]
[1779887837545,33.09,75308.75,0.0,0.22524,0.00014,19.72287]
[1779887837562,33.09,75308.75,0.0,0.22524,0.00014,19.72287]
[1779887840477,33.09,75314.46,0.0,0.22605,0.00014,19.76411]
[1779887840491,33.09,75314.46,0.0,0.22605,0.00014,19.76411]
[1779887840633,33.09,75314.27,0.0,0.22602,0.00014,19.76305]
[1779887842641,33.1,75323.72,0.0,0.22734,0.00014,19.83056]
[1779887846594,33.1,75324.97,0.0,0.22753,0.00014,19.8401]
[1779887846646,33.1,75324.38,0.0,0.22745,0.00014,19.83615]
[1779887851674,33.1,75325.99,0.0,0.22767,0.00014,19.84486]
[1779887854694,33.1,75315.48,0.0,0.22624,0.00014,19.77129]
[1779887857311,33.11,75312.91,0.0,0.22589,0.00014,19.7537]
[1779887857387,33.11,75312.91,0.0,0.22589,0.00014,19.7537]
[1779887857528,33.11,75312.91,0.0,0.22589,0.00014,19.7537]
[1779887857674,33.11,75312.91,0.0,0.22589,0.00014,19.7537]
[1779887857580,33.11,75304.05,0.0,0.22468,0.00014,19.69109]
[1779887857695,33.11,75304.05,0.0,0.22468,0.00014,19.69109]
[1779887857724,33.11,75304.05,0.0,0.22468,0.00014,19.69109]
[1779887858459,33.11,75304.18,0.0,0.2247,0.00014,19.69229]
[1779887858891,33.11,75304.18,0.0,0.2247,0.00014,19.69229]
[1779887859466,33.11,75300.3,0.0,0.22417,0.00014,19.665]
[1779887864502,33.11,75304.47,0.0,0.22478,0.00014,19.6962]
[1779887869536,33.12,75306.25,0.0,0.22505,0.00014,19.71011]
[1779887872378,33.12,75306.93,0.0,0.22515,0.00014,19.71543]
[1779887872556,33.12,75306.96,0.0,0.22516,0.00014,19.71588]
[1779887872828,33.12,75306.96,0.0,0.22516,0.00014,19.71588]
[1779887872848,33.12,75306.96,0.0,0.22516,0.00014,19.71588]
[1779887872866,33.12,75306.96,0.0,0.22516,0.00014,19.71588]
[1779887872903,33.12,75306.96,0.0,0.22516,0.00014,19.71588]
[1779887873239,33.12,75306.96,0.0,0.22516,0.00014,19.71588]
[1779887873262,33.12,75306.96,0.0,0.22516,0.00014,19.71588]
[1779887873630,33.12,75315.53,0.0,0.22635,0.00014,19.77688]
[1779887875307,33.12,75315.53,0.0,0.22635,0.00014,19.77705]
[1779887875591,33.12,75322.45,0.0,0.22731,0.00014,19.82616]
[1779887877990,33.12,75322.36,0.0,0.2273,0.00014,19.82574]
[1779887877996,33.12,75322.36,0.0,0.2273,0.00014,19.82574]
[1779887878014,33.12,75322.36,0.0,0.2273,0.00014,19.82574]
[1779887879397,33.12,75322.36,0.0,0.22731,0.00014,19.82585]
[1779887879606,33.12,75324.47,0.0,0.2276,0.00014,19.84086]
[1779887884642,33.12,75322.4,0.0,0.22732,0.00014,19.82663]
[1779887889676,33.12,75323.71,0.0,0.22751,0.00014,19.83636]
[1779887894713,33.13,75321.7,0.0,0.22724,0.00014,19.82263]
[1779887900284,33.13,75322.24,0.0,0.22733,0.00014,19.82687]
[1779887906330,33.13,75317.01,0.0,0.22662,0.00014,19.79053]
[1779887912454,33.13,75320.78,0.0,0.22715,0.00014,19.81779]
[1779887917874,33.13,75321.87,0.0,0.22728,0.00014,19.82203]
[1779887923473,33.13,75324.84,0.0,0.2277,0.00014,19.84337]
[1779887925020,33.13,75334.41,0.0,0.22903,0.00014,19.91092]
[1779887930865,33.13,75340.84,0.0,0.22993,0.00014,19.95629]
[1779887931991,33.13,75331.73,0.0,0.22866,0.00014,19.89232]
[1779887937027,33.14,75342.25,0.0,0.23014,0.00014,19.96711]
[1779887940661,33.14,75350.96,0.0,0.23137,0.00014,20.02866]
[1779887946091,33.14,75357.08,0.0,0.23223,0.00014,20.072]
[1779887949050,33.14,75358.04,0.0,0.23237,0.00014,20.07908]
[1779887949105,33.14,75358.04,0.0,0.23237,0.00014,20.07908]
[1779887949115,33.14,75358.04,0.0,0.23237,0.00014,20.07908]
[1779887949657,33.14,75355.52,0.0,0.23203,0.00014,20.06171]
[1779887953771,33.14,75343.08,0.0,0.23029,0.00014,19.97464]
[1779887958776,33.14,75343.15,0.0,0.23031,0.00014,19.97532]
[1779887959726,33.14,75352.57,0.0,0.23162,0.00014,20.04151]
[1779887963422,33.14,75359.72,0.0,0.23262,0.00014,20.0916]
[1779887963761,33.14,75361.48,0.0,0.23287,0.00014,20.10394]
[1779887965474,33.14,75362.1,0.0,0.23296,0.00014,20.10829]
[1779887965696,33.14,75362.95,0.0,0.23308,0.00014,20.11424]
[1779887967034,33.14,75364.35,0.0,0.23328,0.00014,20.12404]
[1779887967321,33.14,75364.35,0.0,0.23328,0.00014,20.12404]
[1779887967372,33.14,75364.35,0.0,0.23328,0.00014,20.12404]
[1779887967673,33.14,75364.35,0.0,0.23328,0.00014,20.12404]
[1779887967768,33.14,75370.76,0.0,0.23418,0.00014,20.16882]
[1779887970669,33.14,75374.89,0.0,0.23476,0.00014,20.19771]
[1779887970766,33.14,75376.66,0.0,0.23501,0.00014,20.21013]
[1779887976301,33.14,75374.05,0.0,0.23462,0.00014,20.18826]
[1779887981340,33.14,75368.39,0.0,0.23383,0.00014,20.1491]
[1779887986376,33.14,75368.35,0.0,0.23383,0.00014,20.1493]
[1779887988440,33.14,75368.62,0.0,0.23387,0.00014,20.15128]
[1779887988485,33.14,75368.62,0.0,0.23387,0.00014,20.15128]
[1779887988763,33.15,75367.21,0.0,0.23368,0.00014,20.14161]
[1779887994778,33.15,75361.12,0.0,0.23283,0.00014,20.09957]
[1779887997121,33.15,75363.68,0.0,0.23321,0.00014,20.11801]
[1779887997129,33.15,75363.68,0.0,0.23321,0.00014,20.11801]
[1779887997460,33.15,75362.84,0.0,0.23309,0.00014,20.11227]
[1779888002499,33.15,75367.56,0.0,0.23376,0.00014,20.14542]
[1779888004454,33.15,75369.34,0.0,0.23401,0.00014,20.15786]
[1779888004516,33.15,75368.73,0.0,0.23392,0.00014,20.15363]
[1779888005191,33.15,75368.73,0.0,0.23392,0.00014,20.15363]
[1779888005805,33.15,75366.28,0.0,0.23358,0.00014,20.13655]
[1779888006398,33.15,75366.28,0.0,0.23358,0.00014,20.13655]
[1779888006415,33.15,75366.28,0.0,0.23358,0.00014,20.13655]
[1779888006443,33.15,75366.28,0.0,0.23358,0.00014,20.13655]
[1779888006542,33.15,75365.99,0.0,0.23354,0.00014,20.13457]
[1779888007964,33.15,75364.84,0.0,0.23338,0.00014,20.12645]
[1779888008008,33.15,75364.84,0.0,0.23338,0.00014,20.12645]
[1779888008542,33.15,75364.84,0.0,0.23338,0.00014,20.12645]
[1779888008631,33.15,75355.05,0.0,0.232,0.00014,20.05784]
[1779888010655,33.15,75343.91,0.0,0.23044,0.00014,19.97964]
[1779888016593,33.15,75336.93,0.0,0.22948,0.00014,19.9311]
[1779888021627,33.15,75334.39,0.0,0.22914,0.00014,19.91362]
[1779888023165,33.15,75333.54,0.0,0.22902,0.00014,19.90774]
[1779888023213,33.15,75333.54,0.0,0.22902,0.00014,19.90774]
[1779888024962,33.15,75334.31,0.0,0.22913,0.00014,19.91337]
[1779888025752,33.15,75334.63,0.0,0.22918,0.00014,19.91572]
[1779888030771,33.15,75334.39,0.0,0.22915,0.00014,19.91436]
[1779888035798,33.16,75335.26,0.0,0.22925,0.00014,19.91689]
[1779888037891,33.16,75346.6,0.0,0.23083,0.00014,19.99669]
[1779888042904,33.15,75351.96,0.0,0.23158,0.00014,20.03417]
[1779888046875,33.15,75343.28,0.0,0.23036,0.00014,19.97323]
[1779888047844,33.15,75334.09,0.0,0.22908,0.00014,19.90851]
[1779888050871,33.15,75323.37,0.0,0.2276,0.00014,19.833]
[1779888055882,33.16,75324.29,0.0,0.22773,0.00014,19.83987]
[1779888058191,33.16,75325.13,0.0,0.22785,0.00014,19.84592]
[1779888058888,33.16,75324.67,0.0,0.22779,0.00014,19.84265]
[1779888059818,33.16,75324.67,0.0,0.22779,0.00014,19.84265]
[1779888059895,33.16,75322.21,0.0,0.22745,0.00014,19.82527]
[1779888061140,33.16,75320.51,0.0,0.22721,0.00014,19.81327]
[1779888061868,33.16,75320.51,0.0,0.22721,0.00014,19.81327]
[1779888061842,33.16,75300.2,0.0,0.22441,0.00014,19.66951]
[1779888061968,33.16,75300.2,0.0,0.22441,0.00014,19.66951]
[1779888062184,33.16,75300.2,0.0,0.22441,0.00014,19.66951]
[1779888062378,33.16,75300.2,0.0,0.22441,0.00014,19.66951]
[1779888062439,33.16,75300.2,0.0,0.22441,0.00014,19.66951]
[1779888062484,33.16,75300.2,0.0,0.22441,0.00014,19.66951]
[1779888062604,33.16,75300.2,0.0,0.22441,0.00014,19.66951]
[1779888062664,33.16,75300.2,0.0,0.22441,0.00014,19.66951]
[1779888062747,33.16,75300.2,0.0,0.22441,0.00014,19.66951]
[1779888062761,33.16,75281.51,0.0,0.22185,0.00014,19.53649]
[1779888063681,33.16,75281.51,0.0,0.22185,0.00014,19.53649]
[1779888063689,33.16,75281.51,0.0,0.22185,0.00014,19.53649]
[1779888063691,33.16,75281.51,0.0,0.22185,0.00014,19.53649]
[1779888063712,33.16,75281.51,0.0,0.22185,0.00014,19.53649]
[1779888063751,33.16,75277.41,0.0,0.22129,0.00014,19.50729]
[1779888063914,33.16,75277.41,0.0,0.22129,0.00014,19.50729]
[1779888063927,33.16,75277.41,0.0,0.22129,0.00014,19.50729]
[1779888064233,33.16,75277.27,0.0,0.22127,0.00014,19.50629]
[1779888064962,33.16,75277.27,0.0,0.22127,0.00014,19.50629]
[1779888065007,33.16,75277.27,0.0,0.22127,0.00014,19.50629]
[1779888065047,33.16,75277.77,0.0,0.22134,0.00014,19.51004]
[1779888068030,33.16,75277.8,0.0,0.22135,0.00014,19.51059]
[1779888068065,33.16,75277.8,0.0,0.22135,0.00014,19.51059]
[1779888068121,33.16,75278.93,0.0,0.22151,0.00014,19.51883]
[1779888070158,33.16,75270.77,0.0,0.22041,0.00014,19.46084]
[1779888072109,33.16,75264.2,0.0,0.21952,0.00014,19.41434]
[1779888072301,33.16,75264.2,0.0,0.21952,0.00014,19.41434]
[1779888072384,33.16,75266.48,0.0,0.21984,0.00014,19.43093]
[1779888074589,33.16,75266.48,0.0,0.21984,0.00014,19.43118]
[1779888075587,33.16,75265.45,0.0,0.21971,0.00014,19.42405]
[1779888075825,33.16,75261.49,0.0,0.21918,0.00014,19.39623]
[1779888076748,33.17,75252.71,0.0,0.218,0.00014,19.33365]
[1779888077220,33.17,75252.71,0.0,0.218,0.00014,19.33365]
[1779888077594,33.17,75252.71,0.0,0.218,0.00014,19.33365]
[1779888077651,33.17,75252.71,0.0,0.218,0.00014,19.33365]
[1779888077864,33.17,75247.21,0.0,0.21726,0.00014,19.29442]
[1779888079456,33.17,75242.59,0.0,0.21663,0.00013,19.26122]
[1779888079460,33.17,75240.75,0.0,0.21639,0.00013,19.24828]
[1779888084703,33.17,75240.53,0.0,0.21639,0.00013,19.24794]
[1779888087974,33.17,75245.64,0.0,0.2171,0.00013,19.28587]
[1779888088020,33.17,75245.64,0.0,0.2171,0.00013,19.28587]
[1779888088031,33.17,75245.64,0.0,0.2171,0.00013,19.28587]
[1779888088171,33.17,75256.47,0.0,0.21857,0.00014,19.36384]
[1779888089197,33.17,75256.47,0.0,0.21857,0.00014,19.36384]
[1779888089272,33.18,75256.76,0.0,0.21861,0.00014,19.36622]
[1779888093197,33.18,75253.65,0.0,0.21818,0.00014,19.34088]
[1779888093543,33.18,75252.27,0.0,0.21799,0.00014,19.33098]
[1779888094660,33.18,75252.27,0.0,0.21799,0.00014,19.33098]
[1779888094678,33.18,75252.27,0.0,0.21799,0.00014,19.33098]
[1779888094687,33.18,75252.27,0.0,0.21799,0.00014,19.33098]
[1779888094894,33.18,75259.28,0.0,0.21896,0.00014,19.38187]
[1779888096697,33.18,75263.12,0.0,0.21948,0.00014,19.40962]
[1779888096703,33.18,75263.12,0.0,0.21948,0.00014,19.40962]
[1779888096794,33.18,75265.44,0.0,0.2198,0.00014,19.42646]
[1779888098745,33.18,75265.44,0.0,0.2198,0.00014,19.42646]
[1779888098787,33.18,75265.44,0.0,0.2198,0.00014,19.42646]
[1779888098804,33.18,75263.8,0.0,0.21959,0.00014,19.41524]
[1779888100795,33.18,75263.8,0.0,0.21959,0.00014,19.41524]
[1779888100847,33.18,75261.6,0.0,0.2193,0.00014,19.40005]
[1779888104887,33.19,75262.93,0.0,0.2195,0.00014,19.41039]
[1779888104898,33.19,75262.93,0.0,0.2195,0.00014,19.41039]
[1779888105289,33.19,75262.52,0.0,0.21945,0.00014,19.40772]
[1779888106939,33.19,75262.52,0.0,0.21945,0.00014,19.40772]
[1779888107926,33.19,75262.15,0.0,0.21941,0.00014,19.40588]
[1779888111029,33.19,75261.88,0.0,0.21939,0.00014,19.40478]
[1779888111039,33.19,75261.88,0.0,0.21939,0.00014,19.40478]
[1779888111120,33.19,75261.88,0.0,0.21939,0.00014,19.40478]
[1779888111179,33.19,75261.88,0.0,0.21939,0.00014,19.40478]
[1779888111280,33.19,75261.19,0.0,0.2193,0.00014,19.39984]
[1779888113084,33.19,75261.19,0.0,0.2193,0.00014,19.40012]
[1779888113125,33.19,75261.19,0.0,0.2193,0.00014,19.40012]
[1779888113274,33.19,75259.45,0.0,0.21907,0.00014,19.38784]
[1779888115130,33.19,75257.69,0.0,0.21884,0.00014,19.37542]
[1779888115903,33.19,75257.21,0.0,0.21878,0.00014,19.37236]
[1779888117179,33.19,75257.83,0.0,0.21887,0.00014,19.37698]
[1779888117855,33.19,75258.32,0.0,0.21894,0.00014,19.38066]
[1779888121276,33.2,75257.07,0.0,0.21878,0.00014,19.37226]
[1779888121287,33.2,75257.07,0.0,0.21878,0.00014,19.37226]
[1779888121297,33.2,75257.07,0.0,0.21878,0.00014,19.37226]
[1779888121898,33.2,75257.15,0.0,0.21879,0.00014,19.37302]
[1779888123342,33.2,75257.72,0.0,0.21887,0.00014,19.37728]
[1779888123353,33.2,75257.72,0.0,0.21887,0.00014,19.37728]
[1779888127408,33.2,75259.01,0.0,0.21906,0.00014,19.38717]
[1779888127412,33.2,75259.01,0.0,0.21906,0.00014,19.38717]
[1779888127423,33.2,75259.01,0.0,0.21906,0.00014,19.38717]
[1779888131489,33.2,75259.83,0.0,0.21918,0.00014,19.39366]
[1779888131500,33.2,75259.83,0.0,0.21918,0.00014,19.39366]
[1779888133546,33.2,75256.54,0.0,0.21874,0.00014,19.37043]
[1779888133552,33.2,75256.54,0.0,0.21874,0.00014,19.37043]
[1779888133694,33.2,75256.73,0.0,0.21877,0.00014,19.37196]
[1779888139458,33.2,75257.93,0.0,0.21895,0.00014,19.38138]
[1779888144495,33.21,75255.46,0.0,0.21864,0.00014,19.36459]
[1779888145847,33.21,75255.46,0.0,0.21864,0.00014,19.36459]
[1779888145956,33.21,75262.03,0.0,0.21953,0.00014,19.41196]
[1779888147066,33.21,75269.92,0.0,0.22061,0.00014,19.46857]
[1779888147076,33.21,75269.92,0.0,0.22061,0.00014,19.46857]
[1779888147443,33.21,75269.92,0.0,0.22061,0.00014,19.46857]
[1779888147899,33.21,75269.92,0.0,0.22061,0.00014,19.46857]
[1779888148726,33.21,75277.26,0.0,0.22162,0.00014,19.52122]
[1779888148735,33.21,75277.26,0.0,0.22162,0.00014,19.52122]
[1779888148739,33.21,75277.26,0.0,0.22162,0.00014,19.52122]
[1779888148902,33.21,75281.74,0.0,0.22223,0.00014,19.55339]
[1779888150986,33.21,75270.04,0.0,0.22064,0.00014,19.47033]
[1779888151983,33.21,75270.04,0.0,0.22064,0.00014,19.47033]
[1779888152022,33.21,75266.55,0.0,0.22015,0.00014,19.44172]
[1779888152915,33.21,75264.82,0.0,0.21991,0.00014,19.42945]
[1779888157929,33.21,75263.19,0.0,0.2197,0.00014,19.41826]
[1779888160190,33.21,75261.89,0.0,0.21953,0.00014,19.40935]
[1779888160211,33.21,75261.89,0.0,0.21953,0.00014,19.40935]
[1779888160605,33.21,75261.89,0.0,0.21953,0.00014,19.40948]
[1779888161251,33.21,75261.89,0.0,0.21953,0.00014,19.40948]
[1779888161284,33.21,75261.89,0.0,0.21953,0.00014,19.40948]
[1779888161952,33.22,75256.43,0.0,0.2188,0.00014,19.37062]
[1779888162254,33.22,75256.43,0.0,0.2188,0.00014,19.37062]
[1779888163000,33.22,75253.84,0.0,0.21845,0.00014,19.3523]
[1779888168009,33.22,75256.48,0.0,0.21883,0.00014,19.37218]
[1779888173009,33.22,75254.28,0.0,0.21855,0.00014,19.35762]
[1779888178022,33.22,75253.54,0.0,0.21848,0.00014,19.35351]
[1779888183024,33.23,75258.84,0.0,0.21921,0.00014,19.39218]
[1779888185999,33.23,75249.42,0.0,0.21794,0.00014,19.32499]
[1779888189973,33.23,75260.24,0.0,0.21941,0.00014,19.40275]
[1779888194996,33.23,75263.34,0.0,0.21983,0.00014,19.42485]
[1779888200011,33.23,75266.91,0.0,0.22032,0.00014,19.45049]
[1779888204077,33.23,75275.7,0.0,0.22152,0.00014,19.51348]
[1779888209098,33.23,75279.73,0.0,0.22207,0.00014,19.54236]
[1779888209443,33.23,75279.73,0.0,0.22207,0.00014,19.54236]
[1779888210025,33.23,75280.68,0.0,0.2222,0.00014,19.54921]
[1779888215039,33.23,75282.84,0.0,0.22248,0.00014,19.56102]
[1779888220048,33.23,75286.35,0.0,0.22297,0.00014,19.58641]
[1779888225055,33.23,75280.07,0.0,0.22211,0.00014,19.54202]
[1779888229120,33.24,75278.7,0.0,0.22194,0.00014,19.53288]
[1779888229981,33.24,75278.7,0.0,0.22194,0.00014,19.53288]
[1779888230080,33.24,75272.87,0.0,0.22114,0.00014,19.49129]
[1779888235092,33.23,75268.63,0.0,0.22056,0.00014,19.46076]
[1779888240119,33.23,75270.23,0.0,0.22078,0.00014,19.47226]
[1779888245147,33.23,75263.39,0.0,0.21985,0.00014,19.42356]
[1779888250161,33.23,75262.86,0.0,0.21978,0.00014,19.41964]
[1779888253078,33.23,75253.26,0.0,0.21848,0.00014,19.35104]
[1779888258086,33.23,75252.31,0.0,0.21835,0.00014,19.34441]
[1779888263105,33.24,75253.09,0.0,0.21846,0.00014,19.35017]
[1779888268131,33.24,75256.16,0.0,0.21888,0.00014,19.37237]
[1779888273161,33.24,75256.25,0.0,0.21886,0.00014,19.36919]
[1779888278182,33.24,75253.75,0.0,0.21853,0.00014,19.35159]
[1779888283187,33.24,75256.19,0.0,0.21887,0.00014,19.36926]
[1779888288203,33.24,75258.49,0.0,0.21918,0.00014,19.38569]
[1779888293215,33.24,75258.38,0.0,0.21916,0.00014,19.38484]
[1779888298244,33.24,75263.06,0.0,0.2198,0.00014,19.41826]
[1779888301175,33.24,75272.23,0.0,0.22104,0.00014,19.48374]
[1779888303605,33.24,75263.88,0.0,0.21991,0.00014,19.42419]
[1779888303648,33.24,75263.88,0.0,0.21991,0.00014,19.42419]
[1779888303669,33.24,75263.88,0.0,0.21991,0.00014,19.42419]
[1779888303764,33.24,75263.88,0.0,0.21991,0.00014,19.42419]
[1779888303805,33.24,75263.88,0.0,0.21991,0.00014,19.42419]
[1779888303811,33.24,75263.88,0.0,0.21991,0.00014,19.42419]
[1779888303898,33.24,75263.88,0.0,0.21991,0.00014,19.42419]
[1779888304171,33.24,75248.75,0.0,0.21786,0.00014,19.31609]
[1779888305658,33.24,75235.25,0.0,0.21604,0.00013,19.21928]
[1779888306625,33.24,75235.25,0.0,0.21604,0.00013,19.21928]
[1779888307198,33.24,75235.25,0.0,0.21604,0.00013,19.21928]
[1779888306800,33.24,75232.42,0.0,0.21567,0.00013,19.19921]
[1779888307652,33.24,75232.82,0.0,0.21573,0.00013,19.20233]
[1779888312669,33.24,75233.77,0.0,0.21588,0.00013,19.21026]
[1779888315162,33.25,75223.39,0.0,0.2145,0.00013,19.13664]
[1779888316244,33.25,75218.23,0.0,0.21382,0.00013,19.09963]
[1779888316287,33.25,75218.23,0.0,0.21382,0.00013,19.09963]
[1779888316300,33.25,75218.23,0.0,0.21382,0.00013,19.09963]
[1779888317115,33.25,75215.1,0.0,0.2134,0.00013,19.07726]
[1779888318141,33.25,75215.1,0.0,0.2134,0.00013,19.07726]
[1779888318949,33.25,75216.78,0.0,0.21363,0.00013,19.08957]
[1779888318989,33.25,75216.78,0.0,0.21363,0.00013,19.08957]
[1779888319566,33.25,75217.43,0.0,0.21372,0.00013,19.09445]
[1779888320138,33.25,75216.49,0.0,0.2136,0.00013,19.08786]
[1779888321571,33.25,75216.49,0.0,0.2136,0.00013,19.08786]
[1779888321577,33.25,75216.49,0.0,0.2136,0.00013,19.08786]
[1779888322137,33.25,75215.1,0.0,0.21342,0.00013,19.07821]
[1779888323136,33.25,75215.1,0.0,0.21342,0.00013,19.07821]
[1779888323175,33.25,75215.1,0.0,0.21342,0.00013,19.07821]
[1779888323563,33.25,75215.1,0.0,0.21342,0.00013,19.07821]
[1779888323577,33.25,75215.1,0.0,0.21342,0.00013,19.07821]
[1779888323613,33.25,75215.1,0.0,0.21342,0.00013,19.07821]
[1779888323633,33.25,75215.1,0.0,0.21342,0.00013,19.07821]
[1779888324144,33.25,75224.8,0.0,0.21472,0.00013,19.14841]
[1779888325667,33.25,75225.05,0.0,0.21476,0.00013,19.15021]
[1779888326124,33.25,75230.55,0.0,0.2155,0.00013,19.19002]
[1779888331139,33.25,75232.49,0.0,0.21577,0.00013,19.20436]
[1779888331813,33.25,75233.13,0.0,0.21583,0.00013,19.20511]
[1779888331822,33.25,75233.13,0.0,0.21583,0.00013,19.20511]
[1779888331893,33.25,75232.78,0.0,0.21578,0.00013,19.20269]
[1779888333006,33.25,75232.78,0.0,0.21578,0.00013,19.20269]
[1779888333161,33.25,75232.51,0.0,0.21575,0.00013,19.20085]
[1779888333865,33.25,75232.51,0.0,0.21575,0.00013,19.20085]
[1779888333869,33.25,75232.51,0.0,0.21575,0.00013,19.20085]
[1779888333967,33.25,75224.09,0.0,0.21462,0.00013,19.14043]
[1779888335928,33.25,75224.09,0.0,0.21462,0.00013,19.14057]
[1779888336175,33.25,75221.88,0.0,0.21433,0.00013,19.12484]
[1779888337126,33.25,75221.88,0.0,0.21433,0.00013,19.12484]
[1779888337133,33.25,75221.88,0.0,0.21433,0.00013,19.12484]
[1779888337168,33.25,75221.88,0.0,0.21433,0.00013,19.12484]
[1779888337226,33.25,75221.09,0.0,0.21423,0.00013,19.11932]
[1779888337430,33.25,75221.09,0.0,0.21423,0.00013,19.11932]
[1779888337556,33.25,75221.09,0.0,0.21423,0.00013,19.11932]
[1779888338111,33.25,75200.65,0.0,0.2115,0.00013,18.97192]
[1779888338655,33.25,75200.65,0.0,0.2115,0.00013,18.97192]
[1779888338878,33.25,75200.65,0.0,0.2115,0.00013,18.97192]
[1779888339245,33.25,75200.65,0.0,0.2115,0.00013,18.97192]
[1779888339149,33.25,75180.15,0.0,0.2088,0.00013,18.8237]
[1779888340020,33.25,75180.15,0.0,0.2088,0.00013,18.8237]
[1779888340161,33.26,75174.58,0.0,0.2081,0.00013,18.78557]
[1779888340574,33.26,75174.58,0.0,0.2081,0.00013,18.78557]
[1779888340590,33.26,75174.58,0.0,0.2081,0.00013,18.78557]
[1779888340773,33.26,75174.58,0.0,0.2081,0.00013,18.78557]
[1779888340900,33.26,75174.58,0.0,0.2081,0.00013,18.78557]
[1779888341350,33.26,75174.58,0.0,0.2081,0.00013,18.78557]
[1779888341409,33.26,75174.58,0.0,0.2081,0.00013,18.78557]
[1779888341412,33.26,75174.58,0.0,0.2081,0.00013,18.78557]
[1779888341479,33.26,75174.58,0.0,0.2081,0.00013,18.78557]
[1779888341772,33.26,75174.58,0.0,0.2081,0.00013,18.78557]
[1779888341876,33.26,75174.58,0.0,0.2081,0.00013,18.78557]
[1779888341943,33.27,75170.24,0.0,0.20761,0.00013,18.75827]
[1779888345815,33.29,75164.18,0.0,0.20694,0.00013,18.72069]
[1779888345849,33.29,75164.18,0.0,0.20694,0.00013,18.72069]
[1779888345860,33.29,75164.18,0.0,0.20694,0.00013,18.72069]
[1779888346134,33.3,75166.31,0.0,0.20728,0.00013,18.73948]
[1779888347904,33.3,75173.74,0.0,0.20831,0.00013,18.7962]
[1779888347972,33.3,75173.74,0.0,0.20831,0.00013,18.7962]
[1779888348220,33.3,75173.74,0.0,0.20831,0.00013,18.7962]
[1779888348072,33.3,75177.43,0.0,0.2088,0.00013,18.82314]
[1779888349147,33.3,75178.74,0.0,0.20897,0.00013,18.83282]
[1779888349457,33.3,75178.74,0.0,0.20897,0.00013,18.83282]
[1779888349466,33.3,75178.74,0.0,0.20897,0.00013,18.83282]
[1779888349469,33.3,75178.74,0.0,0.20897,0.00013,18.83282]
[1779888349498,33.3,75178.74,0.0,0.20897,0.00013,18.83282]
[1779888349962,33.3,75178.74,0.0,0.20898,0.00013,18.83299]
[1779888350292,33.3,75178.74,0.0,0.20898,0.00013,18.83299]
[1779888350312,33.3,75178.74,0.0,0.20898,0.00013,18.83299]
[1779888350970,33.31,75180.02,0.0,0.20915,0.00013,18.84253]
[1779888351348,33.31,75180.02,0.0,0.20915,0.00013,18.84253]
[1779888351399,33.31,75180.02,0.0,0.20915,0.00013,18.84253]
[1779888351976,33.31,75180.4,0.0,0.2092,0.00013,18.84544]
[1779888352337,33.31,75180.4,0.0,0.2092,0.00013,18.84544]
[1779888353157,33.31,75174.5,0.0,0.20843,0.00013,18.8029]
[1779888354377,33.31,75174.87,0.0,0.20848,0.00013,18.80579]
[1779888354395,33.31,75174.87,0.0,0.20848,0.00013,18.80579]
[1779888354404,33.31,75174.87,0.0,0.20848,0.00013,18.80579]
[1779888359408,33.31,75174.53,0.0,0.20846,0.00013,18.80458]
[1779888360551,33.31,75174.81,0.0,0.20851,0.00013,18.80695]
[1779888360569,33.31,75174.81,0.0,0.20851,0.00013,18.80695]
[1779888360602,33.31,75174.81,0.0,0.20851,0.00013,18.80695]
[1779888360625,33.31,75174.81,0.0,0.20851,0.00013,18.80695]
[1779888360942,33.31,75174.81,0.0,0.20851,0.00013,18.80695]
[1779888361025,33.31,75174.81,0.0,0.20851,0.00013,18.80695]
[1779888361041,33.31,75174.81,0.0,0.20851,0.00013,18.8073]
[1779888361836,33.31,75174.81,0.0,0.20851,0.00013,18.8073]
[1779888362033,33.31,75174.81,0.0,0.20851,0.00013,18.8073]
[1779888362108,33.31,75157.47,0.0,0.20624,0.00013,18.68178]
[1779888362549,33.31,75157.47,0.0,0.20624,0.00013,18.68178]
[1779888362561,33.31,75157.47,0.0,0.20624,0.00013,18.68178]
[1779888362607,33.31,75157.47,0.0,0.20624,0.00013,18.68178]
[1779888363059,33.31,75156.98,0.0,0.20619,0.00013,18.67856]
[1779888364358,33.31,75152.83,0.0,0.20565,0.00013,18.64877]
[1779888364909,33.31,75152.83,0.0,0.20565,0.00013,18.64877]
[1779888365133,33.32,75136.4,0.0,0.20358,0.00013,18.53248]
[1779888365310,33.32,75136.4,0.0,0.20358,0.00013,18.53248]
[1779888366143,33.32,75136.4,0.0,0.20358,0.00013,18.53248]
[1779888366198,33.32,75136.4,0.0,0.20358,0.00013,18.53248]
[1779888366225,33.32,75136.4,0.0,0.20358,0.00013,18.53248]
[1779888366253,33.32,75136.4,0.0,0.20358,0.00013,18.53248]
[1779888366178,33.32,75128.9,0.0,0.20261,0.00013,18.478]
[1779888366465,33.32,75128.9,0.0,0.20261,0.00013,18.478]
[1779888366495,33.32,75128.9,0.0,0.20261,0.00013,18.478]
[1779888366580,33.32,75128.9,0.0,0.20261,0.00013,18.478]
[1779888366706,33.32,75128.9,0.0,0.20261,0.00013,18.478]
[1779888366798,33.32,75128.9,0.0,0.20261,0.00013,18.478]
[1779888366850,33.32,75128.9,0.0,0.20261,0.00013,18.478]
[1779888366875,33.32,75128.9,0.0,0.20261,0.00013,18.478]
[1779888366912,33.32,75128.9,0.0,0.20261,0.00013,18.478]
[1779888367179,33.32,75137.86,0.0,0.20378,0.00013,18.54373]
[1779888367606,33.32,75137.86,0.0,0.20378,0.00013,18.54373]
[1779888367632,33.32,75137.86,0.0,0.20378,0.00013,18.54373]
[1779888367649,33.32,75137.86,0.0,0.20378,0.00013,18.54373]
[1779888368102,33.33,75138.35,0.0,0.20385,0.00013,18.54764]
[1779888368730,33.33,75138.35,0.0,0.20385,0.00013,18.54764]
[1779888369250,33.33,75151.51,0.0,0.20556,0.00013,18.64377]
[1779888369955,33.33,75151.51,0.0,0.20556,0.00013,18.64377]
[1779888370054,33.33,75151.51,0.0,0.20556,0.00013,18.64377]
[1779888370273,33.33,75165.69,0.0,0.20742,0.00013,18.74707]
[1779888370445,33.33,75165.69,0.0,0.20742,0.00013,18.74707]
[1779888370479,33.33,75165.69,0.0,0.20742,0.00013,18.74707]
[1779888370871,33.33,75165.69,0.0,0.20742,0.00013,18.74707]
[1779888370928,33.33,75165.69,0.0,0.20742,0.00013,18.74707]
[1779888371031,33.33,75165.69,0.0,0.20742,0.00013,18.74707]
[1779888371050,33.33,75165.69,0.0,0.20742,0.00013,18.74707]
[1779888371134,33.33,75183.38,0.0,0.20976,0.00013,18.87544]
[1779888371532,33.33,75183.38,0.0,0.20976,0.00013,18.87544]
[1779888371548,33.33,75183.38,0.0,0.20976,0.00013,18.87544]
[1779888372287,33.33,75184.42,0.0,0.2099,0.00013,18.88322]
[1779888372389,33.33,75184.42,0.0,0.2099,0.00013,18.88322]
[1779888372425,33.33,75184.42,0.0,0.2099,0.00013,18.88322]
[1779888372445,33.33,75184.42,0.0,0.2099,0.00013,18.88322]
[1779888372466,33.33,75184.42,0.0,0.2099,0.00013,18.88322]
[1779888372539,33.33,75184.42,0.0,0.2099,0.00013,18.88322]
[1779888373276,33.33,75183.23,0.0,0.20975,0.00013,18.87487]
[1779888374763,33.33,75183.23,0.0,0.20975,0.00013,18.87514]
[1779888374932,33.33,75183.23,0.0,0.20975,0.00013,18.87514]
[1779888374941,33.33,75183.23,0.0,0.20975,0.00013,18.87514]
[1779888374953,33.33,75183.23,0.0,0.20975,0.00013,18.87514]
[1779888375159,33.33,75182.12,0.0,0.20961,0.00013,18.86739]
[1779888375872,33.33,75182.12,0.0,0.20961,0.00013,18.86739]
[1779888376160,33.33,75182.33,0.0,0.20964,0.00013,18.86918]
[1779888379180,33.33,75172.75,0.0,0.2084,0.00013,18.80075]
[1779888384215,33.34,75172.04,0.0,0.20833,0.00013,18.79719]
[1779888389251,33.34,75174.78,0.0,0.20872,0.00013,18.8183]
[1779888393309,33.34,75152.5,0.0,0.20579,0.00013,18.65406]
[1779888393796,33.34,75152.5,0.0,0.20579,0.00013,18.65406]
[1779888394097,33.34,75152.5,0.0,0.20579,0.00013,18.65406]
[1779888395088,33.34,75152.5,0.0,0.2058,0.00013,18.65438]
[1779888395305,33.35,75144.07,0.0,0.20471,0.00013,18.59354]
[1779888398314,33.35,75133.85,0.0,0.20341,0.00013,18.5206]
[1779888400334,33.35,75146.35,0.0,0.20505,0.00013,18.61235]
[1779888404550,33.36,75133.75,0.0,0.20344,0.00013,18.52233]
[1779888410631,33.36,75133.39,0.0,0.20342,0.00013,18.5211]
[1779888416439,33.36,75138.71,0.0,0.20415,0.00013,18.56192]
[1779888420122,33.37,75154.37,0.0,0.20622,0.00013,18.67734]
[1779888421462,33.37,75154.52,0.0,0.20624,0.00013,18.67842]
[1779888422309,33.37,75166.85,0.0,0.20786,0.00013,18.76832]
[1779888426159,33.37,75162.23,0.0,0.20727,0.00013,18.73555]
[1779888430272,33.37,75158.39,0.0,0.20679,0.00013,18.7088]
[1779888435298,33.38,75160.14,0.0,0.20704,0.00013,18.72291]
[1779888440307,33.38,75157.07,0.0,0.20667,0.00013,18.70213]
[1779888445330,33.39,75151.29,0.0,0.20594,0.00013,18.66172]
[1779888447350,33.39,75161.02,0.0,0.20723,0.00013,18.7332]
[1779888452365,33.39,75162.2,0.0,0.20737,0.00013,18.73875]
[1779888457385,33.39,75156.87,0.0,0.2067,0.00013,18.70151]
[1779888461692,33.41,75150.25,0.0,0.20591,0.00013,18.65755]
[1779888462043,33.41,75141.24,0.0,0.20474,0.00013,18.59221]
[1779888463800,33.41,75129.53,0.0,0.20323,0.00013,18.5075]
[1779888468807,33.41,75127.3,0.0,0.20297,0.00013,18.49248]
[1779888470016,33.41,75127.3,0.0,0.20297,0.00013,18.49248]
[1779888470414,33.41,75126.46,0.0,0.20286,0.00013,18.48664]
[1779888470432,33.41,75126.46,0.0,0.20286,0.00013,18.48664]
[1779888471328,33.41,75126.46,0.0,0.20286,0.00013,18.48664]
[1779888471332,33.41,75126.46,0.0,0.20286,0.00013,18.48664]
[1779888471357,33.41,75126.46,0.0,0.20286,0.00013,18.48664]
[1779888471575,33.41,75123.49,0.0,0.20249,0.00013,18.46554]
[1779888471832,33.41,75123.49,0.0,0.20249,0.00013,18.46554]
[1779888473376,33.41,75123.49,0.0,0.20249,0.00013,18.46554]
[1779888473392,33.41,75123.49,0.0,0.20249,0.00013,18.46554]
[1779888473848,33.41,75123.23,0.0,0.20246,0.00013,18.46415]
[1779888475436,33.41,75122.18,0.0,0.20233,0.00013,18.45676]
[1779888476374,33.41,75120.84,0.0,0.20217,0.00013,18.44751]
[1779888477495,33.41,75118.56,0.0,0.20188,0.00013,18.43116]
[1779888477510,33.41,75118.56,0.0,0.20188,0.00013,18.43116]
[1779888479526,33.42,75118.57,0.0,0.20189,0.00013,18.43176]
[1779888479534,33.42,75118.57,0.0,0.20189,0.00013,18.43176]
[1779888480346,33.42,75118.57,0.0,0.20189,0.00013,18.43176]
[1779888480431,33.42,75118.57,0.0,0.20189,0.00013,18.43176]
[1779888480644,33.42,75118.83,0.0,0.20193,0.00013,18.43391]
[1779888481084,33.42,75118.83,0.0,0.20193,0.00013,18.43391]
[1779888481173,33.42,75118.83,0.0,0.20193,0.00013,18.43391]
[1779888481380,33.42,75108.14,0.0,0.20056,0.00013,18.35633]
[1779888481505,33.42,75108.14,0.0,0.20056,0.00013,18.35633]
[1779888481553,33.42,75108.14,0.0,0.20056,0.00013,18.35633]
[1779888481577,33.42,75108.14,0.0,0.20056,0.00013,18.35633]
[1779888481655,33.42,75108.14,0.0,0.20056,0.00013,18.35633]
[1779888481696,33.42,75108.14,0.0,0.20056,0.00013,18.35633]
[1779888481807,33.42,75108.14,0.0,0.20056,0.00013,18.35633]
[1779888481867,33.42,75108.14,0.0,0.20056,0.00013,18.35633]
[1779888481919,33.42,75108.14,0.0,0.20056,0.00013,18.35633]
[1779888481973,33.42,75108.14,0.0,0.20056,0.00013,18.35633]
[1779888482070,33.42,75108.14,0.0,0.20056,0.00013,18.35633]
[1779888482092,33.42,75108.14,0.0,0.20056,0.00013,18.35633]
[1779888482362,33.42,75108.14,0.0,0.20056,0.00013,18.35633]
[1779888482389,33.42,75108.14,0.0,0.20056,0.00013,18.35633]
[1779888482404,33.42,75108.14,0.0,0.20056,0.00013,18.35633]
[1779888482415,33.42,75108.14,0.0,0.20056,0.00013,18.35633]
[1779888482145,33.42,75105.91,0.0,0.20028,0.00013,18.34041]
[1779888482443,33.42,75105.91,0.0,0.20028,0.00013,18.34041]
[1779888483380,33.42,75105.91,0.0,0.20028,0.00013,18.34041]
[1779888483424,33.42,75105.91,0.0,0.20028,0.00013,18.34041]
[1779888483451,33.42,75105.91,0.0,0.20028,0.00013,18.34041]
[1779888483485,33.42,75105.91,0.0,0.20028,0.00013,18.34041]
[1779888483412,33.42,75103.73,0.0,0.20001,0.00013,18.32487]
[1779888484239,33.42,75100.38,0.0,0.19959,0.00013,18.30081]
[1779888485526,33.42,75102.86,0.0,0.19991,0.00013,18.31931]
[1779888485585,33.42,75102.86,0.0,0.19991,0.00013,18.31931]
[1779888485624,33.42,75102.86,0.0,0.19991,0.00013,18.31931]
[1779888486012,33.42,75102.86,0.0,0.19991,0.00013,18.31931]
[1779888486113,33.42,75102.86,0.0,0.19991,0.00013,18.31931]
[1779888486152,33.42,75102.86,0.0,0.19991,0.00013,18.31931]
[1779888486159,33.42,75102.86,0.0,0.19991,0.00013,18.31931]
[1779888486189,33.42,75102.86,0.0,0.19991,0.00013,18.31931]
[1779888486231,33.42,75117.95,0.0,0.20185,0.00013,18.42927]
[1779888487076,33.42,75117.95,0.0,0.20185,0.00013,18.42927]
[1779888487131,33.42,75126.71,0.0,0.20299,0.00013,18.49362]
[1779888487793,33.42,75126.71,0.0,0.20299,0.00013,18.49362]
[1779888489374,33.42,75130.56,0.0,0.20349,0.00013,18.5216]
[1779888489380,33.42,75130.56,0.0,0.20349,0.00013,18.5216]
[1779888489424,33.42,75130.56,0.0,0.20349,0.00013,18.5216]
[1779888489616,33.42,75130.56,0.0,0.20349,0.00013,18.52178]
[1779888489789,33.42,75130.56,0.0,0.20349,0.00013,18.52178]
[1779888489909,33.42,75130.56,0.0,0.20349,0.00013,18.52178]
[1779888490292,33.42,75130.56,0.0,0.20349,0.00013,18.52178]
[1779888490336,33.42,75130.56,0.0,0.20349,0.00013,18.52178]
[1779888490374,33.42,75110.81,0.0,0.20095,0.00013,18.37824]
[1779888491438,33.43,75094.85,0.0,0.19894,0.00013,18.26349]
[1779888491871,33.43,75094.85,0.0,0.19894,0.00013,18.26349]
[1779888491918,33.43,75094.85,0.0,0.19894,0.00013,18.26349]
[1779888492020,33.43,75093.92,0.0,0.19882,0.00013,18.2567]
[1779888493923,33.43,75096.37,0.0,0.19914,0.00013,18.27488]
[1779888493962,33.43,75096.37,0.0,0.19914,0.00013,18.27488]
[1779888494048,33.45,75095.34,0.0,0.19916,0.00013,18.27587]
[1779888495938,33.45,75095.34,0.0,0.19917,0.00013,18.27626]
[1779888496400,33.45,75093.84,0.0,0.19898,0.00013,18.26571]
[1779888498010,33.45,75093.49,0.0,0.19894,0.00013,18.26356]
[1779888498017,33.45,75093.49,0.0,0.19894,0.00013,18.26356]
[1779888498477,33.45,75093.08,0.0,0.1989,0.00013,18.26097]
[1779888498488,33.45,75093.08,0.0,0.1989,0.00013,18.26097]
[1779888498555,33.45,75093.08,0.0,0.1989,0.00013,18.26097]
[1779888499030,33.45,75093.08,0.0,0.19891,0.00013,18.26138]
[1779888500033,33.45,75093.08,0.0,0.19891,0.00013,18.26138]
[1779888500067,33.45,75093.08,0.0,0.19891,0.00013,18.26138]
[1779888500241,33.45,75093.08,0.0,0.19891,0.00013,18.26138]
[1779888500288,33.45,75093.08,0.0,0.19891,0.00013,18.26138]
[1779888500309,33.45,75093.08,0.0,0.19891,0.00013,18.26138]
[1779888500362,33.46,75099.35,0.0,0.19971,0.00013,18.30751]
[1779888502108,33.46,75105.17,0.0,0.20047,0.00013,18.35031]
[1779888502122,33.46,75105.17,0.0,0.20047,0.00013,18.35031]
[1779888502153,33.46,75105.17,0.0,0.20047,0.00013,18.35031]
[1779888502192,33.46,75112.04,0.0,0.20135,0.00013,18.40067]
[1779888504128,33.46,75112.04,0.0,0.20136,0.00013,18.40096]
[1779888504166,33.46,75112.04,0.0,0.20136,0.00013,18.40096]
[1779888504209,33.46,75110.5,0.0,0.20116,0.00013,18.38999]
[1779888505675,33.46,75110.5,0.0,0.20117,0.00013,18.39023]
[1779888506361,33.46,75106.95,0.0,0.20072,0.00013,18.36464]
[1779888510352,33.46,75107.87,0.0,0.20085,0.00013,18.37216]
[1779888510444,33.46,75107.87,0.0,0.20085,0.00013,18.37216]
[1779888510385,33.46,75108.94,0.0,0.20099,0.00013,18.38027]
[1779888510867,33.46,75108.94,0.0,0.20099,0.00013,18.38027]
[1779888511456,33.46,75093.87,0.0,0.19904,0.00013,18.26683]
[1779888512357,33.46,75093.87,0.0,0.19904,0.00013,18.26683]
[1779888512367,33.46,75093.87,0.0,0.19904,0.00013,18.26683]
[1779888512393,33.46,75093.87,0.0,0.19904,0.00013,18.26683]
[1779888512429,33.46,75093.87,0.0,0.19904,0.00013,18.26683]
[1779888513945,33.47,75091.39,0.0,0.19874,0.00013,18.24942]
[1779888514407,33.47,75091.39,0.0,0.19874,0.00013,18.24942]
[1779888515435,33.47,75089.16,0.0,0.19847,0.00013,18.23401]
[1779888516452,33.47,75089.16,0.0,0.19847,0.00013,18.23401]
[1779888516466,33.47,75089.16,0.0,0.19847,0.00013,18.23401]
[1779888520575,33.47,75090.96,0.0,0.19874,0.00013,18.24934]
[1779888520575,33.47,75090.96,0.0,0.19874,0.00013,18.24934]
[1779888520605,33.47,75090.96,0.0,0.19874,0.00013,18.24934]
[1779888520638,33.47,75090.96,0.0,0.19874,0.00013,18.24934]
[1779888521195,33.47,75090.96,0.0,0.19875,0.00013,18.24977]
[1779888522618,33.47,75091.46,0.0,0.19882,0.00013,18.25386]
[1779888522631,33.47,75091.46,0.0,0.19882,0.00013,18.25386]
[1779888523208,33.48,75091.65,0.0,0.19885,0.00013,18.25567]
[1779888524675,33.48,75092.45,0.0,0.19896,0.00013,18.26194]
[1779888524689,33.48,75092.45,0.0,0.19896,0.00013,18.26194]
[1779888524695,33.48,75092.45,0.0,0.19896,0.00013,18.26194]
[1779888524718,33.48,75092.45,0.0,0.19896,0.00013,18.26194]
[1779888525223,33.48,75093.61,0.0,0.19912,0.00013,18.27082]
[1779888526719,33.48,75093.04,0.0,0.19905,0.00013,18.26708]
[1779888526752,33.48,75093.04,0.0,0.19905,0.00013,18.26708]
[1779888527236,33.48,75093.06,0.0,0.19906,0.00013,18.26765]
[1779888528779,33.48,75091.97,0.0,0.19893,0.00013,18.26014]
[1779888529437,33.48,75093.24,0.0,0.1991,0.00013,18.26983]
[1779888530076,33.48,75093.24,0.0,0.1991,0.00013,18.26983]
[1779888530119,33.48,75093.24,0.0,0.1991,0.00013,18.26983]
[1779888530135,33.48,75093.24,0.0,0.1991,0.00013,18.26983]
[1779888530185,33.48,75093.24,0.0,0.1991,0.00013,18.26983]
[1779888530375,33.48,75091.8,0.0,0.19892,0.00013,18.25977]
[1779888530835,33.48,75091.8,0.0,0.19892,0.00013,18.25977]
[1779888530880,33.48,75091.8,0.0,0.19892,0.00013,18.25977]
[1779888531265,33.48,75091.8,0.0,0.19893,0.00013,18.2602]
[1779888532888,33.49,75091.41,0.0,0.19889,0.00013,18.2578]
[1779888532919,33.49,75091.41,0.0,0.19889,0.00013,18.2578]
[1779888532932,33.49,75091.41,0.0,0.19889,0.00013,18.2578]
[1779888532953,33.49,75091.41,0.0,0.19889,0.00013,18.2578]
[1779888532974,33.49,75091.41,0.0,0.19889,0.00013,18.2578]
[1779888533006,33.49,75091.41,0.0,0.19889,0.00013,18.2578]
[1779888533025,33.49,75091.41,0.0,0.19889,0.00013,18.2578]
[1779888533278,33.49,75090.2,0.0,0.19874,0.00013,18.24942]
[1779888534938,33.49,75089.24,0.0,0.19863,0.00013,18.24288]
[1779888534961,33.49,75089.24,0.0,0.19863,0.00013,18.24288]
[1779888535292,33.49,75088.91,0.0,0.1986,0.00013,18.24093]
[1779888536391,33.49,75088.91,0.0,0.1986,0.00013,18.24093]
[1779888536411,33.49,75088.91,0.0,0.1986,0.00013,18.24093]
[1779888536405,33.49,75089.08,0.0,0.19863,0.00013,18.24263]
[1779888536958,33.49,75089.08,0.0,0.19863,0.00013,18.24263]
[1779888537002,33.49,75089.08,0.0,0.19863,0.00013,18.24263]
[1779888537310,33.49,75089.17,0.0,0.19865,0.00013,18.24374]
[1779888539015,33.49,75089.17,0.0,0.19865,0.00013,18.24419]
[1779888539328,33.49,75088.08,0.0,0.19852,0.00013,18.2367]
[1779888544360,33.5,75086.95,0.0,0.19842,0.00013,18.23075]
[1779888546666,33.5,75087.07,0.0,0.19845,0.00013,18.23253]
[1779888549397,33.5,75097.39,0.0,0.19979,0.00013,18.30897]
[1779888554429,33.51,75097.38,0.0,0.19982,0.00013,18.31063]
[1779888559463,33.51,75101.8,0.0,0.20042,0.00013,18.34454]
[1779888564499,33.52,75106.72,0.0,0.20108,0.00013,18.38193]
[1779888569534,33.52,75112.58,0.0,0.20186,0.00013,18.42599]
[1779888571261,33.52,75112.58,0.0,0.20186,0.00013,18.42599]
[1779888576583,33.53,75102.38,0.0,0.20056,0.00013,18.35038]
[1779888581618,33.53,75102.99,0.0,0.20067,0.00013,18.35666]
[1779888586654,33.54,75095.8,0.0,0.19979,0.00013,18.3062]
[1779888592381,33.54,75091.63,0.0,0.19929,0.00013,18.27753]
[1779888597730,33.55,75085.4,0.0,0.19855,0.00013,18.23528]
[1779888601944,33.55,75084.58,0.0,0.19847,0.00013,18.23074]
[1779888602358,33.55,75084.58,0.0,0.19847,0.00013,18.23074]
[1779888602380,33.55,75084.58,0.0,0.19847,0.00013,18.23074]
[1779888602442,33.55,75084.58,0.0,0.19847,0.00013,18.23074]
[1779888602481,33.55,75074.24,0.0,0.19718,0.00013,18.15638]
[1779888602627,33.55,75074.24,0.0,0.19718,0.00013,18.15638]
[1779888602645,33.55,75074.24,0.0,0.19718,0.00013,18.15638]
[1779888602676,33.55,75074.24,0.0,0.19718,0.00013,18.15638]
[1779888602773,33.55,75074.24,0.0,0.19718,0.00013,18.15638]
[1779888604063,33.55,75074.24,0.0,0.19718,0.00013,18.15638]
[1779888604122,33.56,75072.89,0.0,0.19703,0.00013,18.14768]
[1779888606640,33.56,75070.45,0.0,0.19673,0.00013,18.13048]
[1779888606677,33.56,75070.45,0.0,0.19673,0.00013,18.13048]
[1779888606801,33.56,75072.05,0.0,0.19695,0.00013,18.14275]
[1779888608747,33.56,75079.12,0.0,0.19785,0.00013,18.19468]
[1779888608781,33.56,75079.12,0.0,0.19785,0.00013,18.19468]
[1779888608895,33.56,75079.12,0.0,0.19785,0.00013,18.19468]
[1779888609209,33.56,75079.12,0.0,0.19785,0.00013,18.19468]
[1779888609263,33.56,75070.85,0.0,0.19682,0.00013,18.13553]
[1779888610551,33.56,75055.21,0.0,0.19486,0.00013,18.02183]
[1779888611936,33.56,75055.21,0.0,0.19486,0.00013,18.02183]
[1779888612454,33.56,75055.21,0.0,0.19486,0.00013,18.02183]
[1779888612465,33.57,75048.29,0.0,0.19401,0.00013,17.97241]
[1779888612602,33.57,75048.29,0.0,0.19401,0.00013,17.97241]
[1779888612820,33.57,75048.29,0.0,0.19401,0.00013,17.97241]
[1779888613240,33.57,75061.25,0.0,0.19565,0.00013,18.06763]
[1779888615566,33.57,75061.25,0.0,0.19565,0.00013,18.06763]
[1779888615404,33.58,75069.75,0.0,0.1968,0.00013,18.13422]
[1779888616400,33.58,75069.75,0.0,0.1968,0.00013,18.13422]
[1779888616451,33.58,75067.23,0.0,0.19649,0.00013,18.11619]
[1779888617174,33.58,75067.23,0.0,0.19649,0.00013,18.11619]
[1779888617205,33.58,75067.23,0.0,0.19649,0.00013,18.11619]
[1779888617234,33.58,75067.23,0.0,0.19649,0.00013,18.11619]
[1779888617433,33.58,75079.87,0.0,0.1981,0.00013,18.20904]
[1779888618459,33.58,75088.86,0.0,0.19924,0.00013,18.2744]
[1779888618980,33.58,75088.86,0.0,0.19924,0.00013,18.2744]
[1779888619008,33.58,75088.86,0.0,0.19924,0.00013,18.2744]
[1779888619043,33.58,75087.4,0.0,0.19907,0.00013,18.26417]
[1779888620870,33.58,75087.4,0.0,0.19907,0.00013,18.26417]
[1779888620879,33.58,75087.4,0.0,0.19907,0.00013,18.26417]
[1779888620972,33.58,75082.17,0.0,0.19841,0.00013,18.22653]
[1779888623437,33.59,75082.17,0.0,0.19842,0.00013,18.22698]
[1779888623921,33.59,75078.61,0.0,0.19798,0.00013,18.202]
[1779888623990,33.59,75062.5,0.0,0.19595,0.00013,18.08468]
[1779888624868,33.59,75062.5,0.0,0.19595,0.00013,18.08468]
[1779888625342,33.59,75050.21,0.0,0.19442,0.00013,17.99581]
[1779888627953,33.59,75048.08,0.0,0.19417,0.00013,17.98124]
[1779888633131,33.64,75048.85,0.0,0.19461,0.00013,18.00413]
[1779888637449,33.69,75046.57,0.0,0.19468,0.00013,18.00765]
[1779888637501,33.69,75046.57,0.0,0.19468,0.00013,18.00765]
[1779888637616,33.7,75057.87,0.0,0.19617,0.00013,18.09391]
[1779888638392,33.7,75057.87,0.0,0.19617,0.00013,18.09391]
[1779888639494,33.7,75054.29,0.0,0.19573,0.00013,18.06844]
[1779888639591,33.71,75047.46,0.0,0.19488,0.00013,18.0191]
[1779888639936,33.71,75047.46,0.0,0.19488,0.00013,18.0191]
[1779888640160,33.71,75047.46,0.0,0.19488,0.00013,18.0191]
[1779888640626,33.71,75046.77,0.0,0.1948,0.00013,18.01443]
[1779888640638,33.71,75046.77,0.0,0.1948,0.00013,18.01443]
[1779888640684,33.71,75046.77,0.0,0.1948,0.00013,18.01443]
[1779888640697,33.71,75046.77,0.0,0.1948,0.00013,18.01443]
[1779888641489,33.71,75046.77,0.0,0.1948,0.00013,18.01443]
[1779888641540,33.71,75041.9,0.0,0.1942,0.00012,17.97938]
[1779888642010,33.71,75041.9,0.0,0.1942,0.00012,17.97938]
[1779888642581,33.71,75031.79,0.0,0.19295,0.00012,17.90616]
[1779888642678,33.71,75031.79,0.0,0.19295,0.00012,17.90616]
[1779888642947,33.71,75031.79,0.0,0.19295,0.00012,17.90616]
[1779888643485,33.72,75015.54,0.0,0.19102,0.00012,17.79233]
[1779888643891,33.72,75015.54,0.0,0.19102,0.00012,17.79233]
[1779888643957,33.72,75015.54,0.0,0.19102,0.00012,17.79233]
[1779888643967,33.72,75015.54,0.0,0.19102,0.00012,17.79233]
[1779888644032,33.72,75015.54,0.0,0.19102,0.00012,17.79233]
[1779888644221,33.72,75015.54,0.0,0.19102,0.00012,17.79233]
[1779888644283,33.72,75015.54,0.0,0.19102,0.00012,17.79233]
[1779888645738,33.73,75018.66,0.0,0.19149,0.00012,17.81998]
[1779888645940,33.73,75018.66,0.0,0.19149,0.00012,17.81998]
[1779888646029,33.73,75018.66,0.0,0.19149,0.00012,17.81998]
[1779888646282,33.73,75047.94,0.0,0.19513,0.00013,18.03308]
[1779888647024,33.73,75047.94,0.0,0.19513,0.00013,18.03308]
[1779888647209,33.73,75047.94,0.0,0.19513,0.00013,18.03308]
[1779888647550,33.73,75047.94,0.0,0.19513,0.00013,18.03308]
[1779888647594,33.73,75047.94,0.0,0.19513,0.00013,18.03308]
[1779888647425,33.76,75058.0,0.0,0.19658,0.00013,18.11671]
[1779888647971,33.76,75058.0,0.0,0.19658,0.00013,18.11671]
[1779888648022,33.76,75058.0,0.0,0.19658,0.00013,18.11671]
[1779888648053,33.76,75058.0,0.0,0.19658,0.00013,18.11671]
[1779888648110,33.76,75058.0,0.0,0.19658,0.00013,18.11671]
[1779888648147,33.76,75058.0,0.0,0.19658,0.00013,18.11671]
[1779888648550,33.76,75048.4,0.0,0.19538,0.00013,18.04707]
[1779888648942,33.76,75048.4,0.0,0.19538,0.00013,18.04707]
[1779888648984,33.76,75048.4,0.0,0.19538,0.00013,18.04707]
[1779888649585,33.76,75048.4,0.0,0.19538,0.00013,18.04707]
[1779888649595,33.76,75048.4,0.0,0.19538,0.00013,18.04707]
[1779888649313,33.76,75056.31,0.0,0.19637,0.00013,18.10477]
[1779888650442,33.76,75056.31,0.0,0.19637,0.00013,18.10477]
[1779888650531,33.76,75067.01,0.0,0.19772,0.00013,18.18231]
[1779888651491,33.76,75096.93,0.0,0.20151,0.00013,18.39891]
[1779888651770,33.76,75096.93,0.0,0.20151,0.00013,18.39891]
[1779888652502,33.76,75096.93,0.0,0.20151,0.00013,18.39891]
[1779888652534,33.76,75116.36,0.0,0.20401,0.00013,18.53975]
[1779888653064,33.76,75116.36,0.0,0.20401,0.00013,18.53975]
[1779888653345,33.76,75116.36,0.0,0.20401,0.00013,18.53975]
[1779888653613,33.76,75123.41,0.0,0.20493,0.00013,18.59096]
[1779888654264,33.76,75123.41,0.0,0.20493,0.00013,18.59096]
[1779888654510,33.76,75123.41,0.0,0.20493,0.00013,18.59096]
[1779888654526,33.76,75123.41,0.0,0.20493,0.00013,18.59096]
[1779888654620,33.76,75123.41,0.0,0.20493,0.00013,18.59096]
[1779888654576,33.76,75143.71,0.0,0.20755,0.00013,18.73675]
[1779888655097,33.76,75143.71,0.0,0.20755,0.00013,18.73675]
[1779888655622,33.76,75159.9,0.0,0.20966,0.00013,18.85279]
[1779888656704,33.76,75160.32,0.0,0.20972,0.00013,18.85595]
[1779888656743,33.76,75160.32,0.0,0.20972,0.00013,18.85595]
[1779888656776,33.76,75160.32,0.0,0.20972,0.00013,18.85595]
[1779888657100,33.76,75160.32,0.0,0.20972,0.00013,18.85595]
[1779888657144,33.76,75160.32,0.0,0.20972,0.00013,18.85595]
[1779888657196,33.77,75159.84,0.0,0.20966,0.00013,18.85271]
[1779888657852,33.77,75159.84,0.0,0.20966,0.00013,18.85271]
[1779888658309,33.77,75159.84,0.0,0.20966,0.00013,18.85271]
[1779888658321,33.77,75159.84,0.0,0.20966,0.00013,18.85271]
[1779888658355,33.77,75159.84,0.0,0.20966,0.00013,18.85271]
[1779888658408,33.77,75150.49,0.0,0.20845,0.00013,18.7861]
[1779888659097,33.77,75150.49,0.0,0.20845,0.00013,18.7861]
[1779888659371,33.77,75150.49,0.0,0.20845,0.00013,18.7861]
[1779888659430,33.77,75150.49,0.0,0.20845,0.00013,18.7861]
[1779888659461,33.77,75150.49,0.0,0.20845,0.00013,18.7861]
[1779888659530,33.77,75152.27,0.0,0.20869,0.00013,18.79912]
[1779888659986,33.77,75152.27,0.0,0.20869,0.00013,18.79912]
[1779888660041,33.77,75152.27,0.0,0.20869,0.00013,18.79912]
[1779888660412,33.77,75152.27,0.0,0.20869,0.00013,18.79912]
[1779888660518,33.77,75159.2,0.0,0.20959,0.00013,18.84873]
[1779888660907,33.77,75159.2,0.0,0.20959,0.00013,18.84873]
[1779888661009,33.77,75159.2,0.0,0.20959,0.00013,18.84873]
[1779888661399,33.77,75164.91,0.0,0.21034,0.00013,18.88992]
[1779888662037,33.77,75164.91,0.0,0.21034,0.00013,18.88992]
[1779888662076,33.77,75164.91,0.0,0.21034,0.00013,18.88992]
[1779888662242,33.77,75164.91,0.0,0.21034,0.00013,18.88992]
[1779888662682,33.77,75164.91,0.0,0.21034,0.00013,18.88992]
[1779888662692,33.77,75164.91,0.0,0.21034,0.00013,18.88992]
[1779888662733,33.77,75164.91,0.0,0.21034,0.00013,18.88992]
[1779888663051,33.77,75164.91,0.0,0.21034,0.00013,18.88992]
[1779888663072,33.77,75164.91,0.0,0.21034,0.00013,18.88992]
[1779888663575,33.77,75169.56,0.0,0.21095,0.00013,18.92321]
[1779888664074,33.77,75169.56,0.0,0.21095,0.00013,18.92321]
[1779888664090,33.77,75169.56,0.0,0.21095,0.00013,18.92321]
[1779888664530,33.77,75179.71,0.0,0.21228,0.00013,18.99559]
[1779888665430,33.77,75179.71,0.0,0.21228,0.00013,18.99559]
[1779888665623,33.77,75179.71,0.0,0.21228,0.00013,18.99559]
[1779888665666,33.77,75195.56,0.0,0.21437,0.00013,19.10839]
[1779888665753,33.77,75195.56,0.0,0.21437,0.00013,19.10839]
[1779888666334,33.77,75195.56,0.0,0.21437,0.00013,19.10839]
[1779888666457,33.77,75195.56,0.0,0.21437,0.00013,19.10839]
[1779888666644,33.77,75216.88,0.0,0.21719,0.00013,19.25922]
[1779888666889,33.77,75216.88,0.0,0.21719,0.00013,19.25922]
[1779888666915,33.77,75216.88,0.0,0.21719,0.00013,19.25922]
[1779888667136,33.77,75216.88,0.0,0.21719,0.00013,19.25922]
[1779888667216,33.77,75216.88,0.0,0.21719,0.00013,19.25922]
[1779888667553,33.77,75216.88,0.0,0.21719,0.00013,19.25922]
[1779888667591,33.77,75216.88,0.0,0.21719,0.00013,19.25922]
[1779888667621,33.77,75212.14,0.0,0.21658,0.00013,19.22634]
[1779888668476,33.77,75212.14,0.0,0.21658,0.00013,19.22634]
[1779888668603,33.77,75212.14,0.0,0.21658,0.00013,19.22634]
[1779888668672,33.77,75214.62,0.0,0.21691,0.00013,19.24388]
[1779888668708,33.77,75214.62,0.0,0.21691,0.00013,19.24388]
[1779888669118,33.77,75214.62,0.0,0.21691,0.00013,19.24388]
[1779888669196,33.77,75214.62,0.0,0.21691,0.00013,19.24388]
[1779888669214,33.77,75214.62,0.0,0.21691,0.00013,19.24388]
[1779888669267,33.77,75214.62,0.0,0.21691,0.00013,19.24388]
[1779888669280,33.77,75214.62,0.0,0.21691,0.00013,19.24388]
[1779888669292,33.77,75214.62,0.0,0.21691,0.00013,19.24388]
[1779888669302,33.77,75214.62,0.0,0.21691,0.00013,19.24388]
[1779888669411,33.77,75213.81,0.0,0.2168,0.00013,19.23821]
[1779888671012,33.77,75213.81,0.0,0.2168,0.00013,19.23825]
[1779888671025,33.77,75213.81,0.0,0.2168,0.00013,19.23825]
[1779888671049,33.77,75213.81,0.0,0.2168,0.00013,19.23825]
[1779888671071,33.77,75213.81,0.0,0.2168,0.00013,19.23825]
[1779888671546,33.77,75212.7,0.0,0.21665,0.00013,19.23045]
[1779888671679,33.77,75212.7,0.0,0.21665,0.00013,19.23045]
[1779888671710,33.77,75212.7,0.0,0.21665,0.00013,19.23045]
[1779888672531,33.77,75212.11,0.0,0.21658,0.00013,19.22634]
[1779888672845,33.77,75212.11,0.0,0.21658,0.00013,19.22634]
[1779888672852,33.77,75212.11,0.0,0.21658,0.00013,19.22634]
[1779888672891,33.77,75212.11,0.0,0.21658,0.00013,19.22634]
[1779888673287,33.77,75212.11,0.0,0.21658,0.00013,19.22634]
[1779888673328,33.77,75212.11,0.0,0.21658,0.00013,19.22634]
[1779888673518,33.77,75194.63,0.0,0.21427,0.00013,19.10266]
[1779888674248,33.77,75194.63,0.0,0.21427,0.00013,19.10266]
[1779888674503,33.77,75194.63,0.0,0.21427,0.00013,19.10266]
[1779888674589,33.77,75174.0,0.0,0.21155,0.00013,18.95601]
[1779888675195,33.77,75174.0,0.0,0.21155,0.00013,18.95601]
[1779888675463,33.77,75174.0,0.0,0.21155,0.00013,18.95601]
[1779888675530,33.77,75154.21,0.0,0.20897,0.00013,18.81469]
[1779888675722,33.77,75154.21,0.0,0.20897,0.00013,18.81469]
[1779888676168,33.77,75154.21,0.0,0.20897,0.00013,18.81469]
[1779888676987,33.77,75149.65,0.0,0.20838,0.00013,18.78218]
[1779888677049,33.77,75149.65,0.0,0.20838,0.00013,18.78218]
[1779888677295,33.77,75149.65,0.0,0.20838,0.00013,18.78218]
[1779888677375,33.77,75149.65,0.0,0.20838,0.00013,18.78218]
[1779888677376,33.77,75149.65,0.0,0.20838,0.00013,18.78218]
[1779888677413,33.77,75149.65,0.0,0.20838,0.00013,18.78218]
[1779888677450,33.77,75152.36,0.0,0.20873,0.00013,18.80164]
[1779888678433,33.77,75152.36,0.0,0.20873,0.00013,18.80164]
[1779888678448,33.77,75152.36,0.0,0.20873,0.00013,18.80164]
[1779888678480,33.77,75152.36,0.0,0.20873,0.00013,18.80164]
[1779888678549,33.77,75144.81,0.0,0.20775,0.00013,18.74766]
[1779888679554,33.77,75144.81,0.0,0.20775,0.00013,18.74766]
[1779888679644,33.77,75144.81,0.0,0.20775,0.00013,18.74766]
[1779888679664,33.77,75124.69,0.0,0.20516,0.00013,18.60376]
[1779888679715,33.77,75124.69,0.0,0.20516,0.00013,18.60376]
[1779888679817,33.77,75124.69,0.0,0.20516,0.00013,18.60376]
[1779888679873,33.77,75124.69,0.0,0.20516,0.00013,18.60376]
[1779888680453,33.77,75124.69,0.0,0.20516,0.00013,18.60376]
[1779888680490,33.77,75124.69,0.0,0.20516,0.00013,18.60376]
[1779888680623,33.77,75108.49,0.0,0.20308,0.00013,18.48733]
[1779888682591,33.77,75108.49,0.0,0.20308,0.00013,18.48733]
[1779888682650,33.77,75108.49,0.0,0.20308,0.00013,18.48733]
[1779888682613,33.77,75108.86,0.0,0.20313,0.00013,18.49]
[1779888683450,33.77,75108.86,0.0,0.20314,0.00013,18.49057]
[1779888684563,33.77,75108.86,0.0,0.20314,0.00013,18.49057]
[1779888684572,33.77,75108.86,0.0,0.20314,0.00013,18.49057]
[1779888684609,33.77,75108.86,0.0,0.20314,0.00013,18.49057]
[1779888684635,33.77,75108.86,0.0,0.20314,0.00013,18.49057]
[1779888684672,33.77,75108.86,0.0,0.20314,0.00013,18.49057]
[1779888684615,33.77,75110.7,0.0,0.20338,0.00013,18.50381]
[1779888685436,33.77,75110.7,0.0,0.20338,0.00013,18.50381]
[1779888685839,33.78,75105.82,0.0,0.20276,0.00013,18.46929]
[1779888686125,33.78,75105.82,0.0,0.20276,0.00013,18.46929]
[1779888686328,33.78,75105.82,0.0,0.20276,0.00013,18.46929]
[1779888686398,33.78,75105.82,0.0,0.20276,0.00013,18.46929]
[1779888686430,33.78,75105.82,0.0,0.20276,0.00013,18.46929]
[1779888686597,33.78,75105.82,0.0,0.20276,0.00013,18.46929]
[1779888686645,33.78,75105.82,0.0,0.20276,0.00013,18.46929]
[1779888686678,33.78,75105.82,0.0,0.20276,0.00013,18.46929]
[1779888686658,33.78,75094.13,0.0,0.20128,0.00013,18.38536]
[1779888688496,33.78,75094.13,0.0,0.20128,0.00013,18.38553]
[1779888688542,33.78,75094.13,0.0,0.20128,0.00013,18.38553]
[1779888688600,33.78,75085.21,0.0,0.20015,0.00013,18.32145]
[1779888689518,33.78,75085.21,0.0,0.20015,0.00013,18.32145]
[1779888689563,33.78,75085.21,0.0,0.20015,0.00013,18.32145]
[1779888689674,33.78,75085.21,0.0,0.20015,0.00013,18.32145]
[1779888689676,33.78,75073.16,0.0,0.19864,0.00013,18.23473]
[1779888690660,33.78,75060.48,0.0,0.19704,0.00013,18.14315]
[1779888691057,33.78,75060.48,0.0,0.19704,0.00013,18.14315]
[1779888691066,33.78,75060.48,0.0,0.19704,0.00013,18.14315]
[1779888691560,33.78,75070.29,0.0,0.19825,0.00013,18.21045]
[1779888692701,33.79,75082.74,0.0,0.19989,0.00013,18.30424]
[1779888693786,33.8,75082.74,0.0,0.19997,0.00013,18.3085]
[1779888694243,33.8,75082.74,0.0,0.19997,0.00013,18.3085]
[1779888694268,33.8,75082.74,0.0,0.19997,0.00013,18.3085]
[1779888694534,33.8,75085.99,0.0,0.20039,0.00013,18.33248]
[1779888694835,33.8,75085.99,0.0,0.20039,0.00013,18.33248]
[1779888694864,33.8,75085.99,0.0,0.20039,0.00013,18.33248]
[1779888695298,33.8,75085.99,0.0,0.20039,0.00013,18.33248]
[1779888695543,33.8,75084.68,0.0,0.20024,0.00013,18.32353]
[1779888696261,33.8,75084.68,0.0,0.20024,0.00013,18.32353]
[1779888696759,33.8,75080.86,0.0,0.19976,0.00013,18.2965]
[1779888696857,33.8,75080.86,0.0,0.19976,0.00013,18.2965]
[1779888696897,33.8,75080.86,0.0,0.19976,0.00013,18.2965]
[1779888697554,33.8,75082.41,0.0,0.19997,0.00013,18.30804]
[1779888698904,33.8,75083.65,0.0,0.20013,0.00013,18.31734]
[1779888698920,33.8,75083.65,0.0,0.20013,0.00013,18.31734]
[1779888698956,33.8,75083.65,0.0,0.20013,0.00013,18.31734]
[1779888699568,33.81,75082.63,0.0,0.20001,0.00013,18.31032]
[1779888700939,33.81,75079.62,0.0,0.19963,0.00013,18.28896]
[1779888701688,33.81,75079.71,0.0,0.19966,0.00013,18.29038]
[1779888701805,33.81,75079.71,0.0,0.19966,0.00013,18.29038]
[1779888701977,33.81,75079.71,0.0,0.19966,0.00013,18.29038]
[1779888702012,33.81,75079.71,0.0,0.19966,0.00013,18.29038]
[1779888702042,33.81,75079.71,0.0,0.19966,0.00013,18.29038]
[1779888702588,33.81,75088.62,0.0,0.20079,0.00013,18.35464]
[1779888704053,33.81,75088.62,0.0,0.2008,0.00013,18.35518]
[1779888704457,33.81,75088.62,0.0,0.2008,0.00013,18.35518]
[1779888704495,33.81,75088.62,0.0,0.2008,0.00013,18.35518]
[1779888704504,33.81,75088.62,0.0,0.2008,0.00013,18.35518]
[1779888704530,33.81,75088.62,0.0,0.2008,0.00013,18.35518]
[1779888704603,33.81,75095.81,0.0,0.20172,0.00013,18.40742]
[1779888705053,33.81,75095.81,0.0,0.20172,0.00013,18.40742]
[1779888705714,33.81,75091.23,0.0,0.20115,0.00013,18.37524]
[1779888705926,33.81,75091.23,0.0,0.20115,0.00013,18.37524]
[1779888705929,33.81,75091.23,0.0,0.20115,0.00013,18.37524]
[1779888705942,33.81,75091.23,0.0,0.20115,0.00013,18.37524]
[1779888706479,33.81,75091.23,0.0,0.20115,0.00013,18.37524]
[1779888706757,33.81,75085.01,0.0,0.20036,0.00013,18.33042]
[1779888707055,33.81,75085.01,0.0,0.20036,0.00013,18.33042]
[1779888707208,33.81,75085.01,0.0,0.20036,0.00013,18.33042]
[1779888707245,33.81,75085.01,0.0,0.20036,0.00013,18.33042]
[1779888707525,33.81,75085.01,0.0,0.20036,0.00013,18.33042]
[1779888707686,33.81,75085.01,0.0,0.20036,0.00013,18.33042]
[1779888707658,33.81,75067.24,0.0,0.19812,0.00013,18.20259]
[1779888707934,33.81,75067.24,0.0,0.19812,0.00013,18.20259]
[1779888707966,33.81,75067.24,0.0,0.19812,0.00013,18.20259]
[1779888708082,33.81,75067.24,0.0,0.19812,0.00013,18.20259]
[1779888708157,33.81,75067.24,0.0,0.19812,0.00013,18.20259]
[1779888708587,33.81,75067.24,0.0,0.19812,0.00013,18.20259]
[1779888708638,33.81,75067.24,0.0,0.19812,0.00013,18.20259]
[1779888708662,33.82,75058.94,0.0,0.19709,0.00013,18.14291]
[1779888709143,33.82,75058.94,0.0,0.19709,0.00013,18.14291]
[1779888709206,33.82,75058.94,0.0,0.19709,0.00013,18.14291]
[1779888709664,33.82,75058.94,0.0,0.19709,0.00013,18.14326]
[1779888711103,33.84,75061.62,0.0,0.19757,0.00013,18.17068]
[1779888711222,33.84,75061.62,0.0,0.19757,0.00013,18.17068]
[1779888711240,33.84,75061.62,0.0,0.19757,0.00013,18.17068]
[1779888711254,33.84,75061.62,0.0,0.19757,0.00013,18.17068]
[1779888711725,33.84,75053.08,0.0,0.1965,0.00013,18.10894]
[1779888711867,33.84,75053.08,0.0,0.1965,0.00013,18.10894]
[1779888711930,33.84,75053.08,0.0,0.1965,0.00013,18.10894]
[1779888712169,33.84,75053.08,0.0,0.1965,0.00013,18.10894]
[1779888712333,33.84,75053.08,0.0,0.1965,0.00013,18.10894]
[1779888712412,33.84,75053.08,0.0,0.1965,0.00013,18.10894]
[1779888712687,33.84,75053.08,0.0,0.19651,0.00013,18.10935]
[1779888712934,33.84,75053.08,0.0,0.19651,0.00013,18.10935]
[1779888713300,33.84,75053.08,0.0,0.19651,0.00013,18.10935]
[1779888713693,33.84,75030.61,0.0,0.19372,0.00012,17.94702]
[1779888714497,33.84,75030.61,0.0,0.19372,0.00012,17.94702]
[1779888714516,33.84,75030.61,0.0,0.19372,0.00012,17.94702]
[1779888714530,33.84,75030.61,0.0,0.19372,0.00012,17.94702]
[1779888714589,33.84,75030.61,0.0,0.19372,0.00012,17.94702]
[1779888714713,33.84,75028.23,0.0,0.19343,0.00012,17.93007]
[1779888715727,33.84,75028.23,0.0,0.19343,0.00012,17.93007]
[1779888715706,33.84,75039.15,0.0,0.19479,0.00012,18.00986]
[1779888715772,33.84,75039.15,0.0,0.19479,0.00012,18.00986]
[1779888715844,33.84,75039.15,0.0,0.19479,0.00012,18.00986]
[1779888715875,33.84,75039.15,0.0,0.19479,0.00012,18.00986]
[1779888715906,33.84,75039.15,0.0,0.19479,0.00012,18.00986]
[1779888716448,33.84,75039.15,0.0,0.19479,0.00012,18.00986]
[1779888716513,33.84,75039.15,0.0,0.19479,0.00012,18.00986]
[1779888716712,33.84,75060.69,0.0,0.1975,0.00013,18.16622]
[1779888717696,33.84,75060.69,0.0,0.1975,0.00013,18.16622]
[1779888717742,33.84,75060.69,0.0,0.1975,0.00013,18.16622]
[1779888717747,33.85,75076.49,0.0,0.19956,0.00013,18.28408]
[1779888718634,33.85,75076.49,0.0,0.19956,0.00013,18.28408]
[1779888718728,33.85,75076.49,0.0,0.19957,0.00013,18.28479]
[1779888720742,33.85,75065.95,0.0,0.19825,0.00013,18.20906]
[1779888721666,33.85,75065.95,0.0,0.19825,0.00013,18.20906]
[1779888721783,33.85,75065.95,0.0,0.19825,0.00013,18.20906]
[1779888721778,33.85,75051.6,0.0,0.19645,0.00013,18.10573]
[1779888722106,33.85,75051.6,0.0,0.19645,0.00013,18.10573]
[1779888722164,33.85,75051.6,0.0,0.19645,0.00013,18.10573]
[1779888722302,33.85,75051.6,0.0,0.19645,0.00013,18.10573]
[1779888722401,33.85,75051.6,0.0,0.19645,0.00013,18.10573]
[1779888722448,33.85,75051.6,0.0,0.19645,0.00013,18.10573]
[1779888722788,33.86,75051.6,0.0,0.19652,0.00013,18.10956]
[1779888723605,33.86,75051.6,0.0,0.19652,0.00013,18.10956]
[1779888723658,33.86,75051.6,0.0,0.19652,0.00013,18.10956]
[1779888723666,33.86,75051.6,0.0,0.19652,0.00013,18.10956]
[1779888723696,33.86,75051.6,0.0,0.19652,0.00013,18.10956]
[1779888725594,33.87,75050.6,0.0,0.19642,0.00013,18.10364]
[1779888725629,33.87,75050.6,0.0,0.19642,0.00013,18.10364]
[1779888725635,33.87,75050.6,0.0,0.19642,0.00013,18.10364]
[1779888725696,33.87,75050.6,0.0,0.19642,0.00013,18.10364]
[1779888725742,33.87,75050.6,0.0,0.19642,0.00013,18.10364]
[1779888725812,33.87,75049.78,0.0,0.19632,0.00013,18.09815]
[1779888727620,33.87,75052.39,0.0,0.19666,0.00013,18.11742]
[1779888727647,33.87,75052.39,0.0,0.19666,0.00013,18.11742]
[1779888727677,33.87,75052.39,0.0,0.19666,0.00013,18.11742]
[1779888727823,33.87,75055.52,0.0,0.19706,0.00013,18.14042]
[1779888729681,33.87,75056.99,0.0,0.19724,0.00013,18.15103]
[1779888729724,33.87,75056.99,0.0,0.19724,0.00013,18.15103]
[1779888729758,33.87,75053.83,0.0,0.19686,0.00013,18.12897]
[1779888730037,33.87,75053.83,0.0,0.19686,0.00013,18.12897]
[1779888730099,33.87,75053.83,0.0,0.19686,0.00013,18.12897]
[1779888730107,33.87,75053.83,0.0,0.19686,0.00013,18.12897]
[1779888731725,33.87,75058.34,0.0,0.19742,0.00013,18.16154]
[1779888731781,33.87,75067.78,0.0,0.19862,0.00013,18.23]
[1779888732215,33.87,75067.78,0.0,0.19862,0.00013,18.23]
[1779888732789,33.88,75073.73,0.0,0.19938,0.00013,18.27371]
[1779888736259,33.88,75076.9,0.0,0.1998,0.00013,18.29765]
[1779888736295,33.88,75076.9,0.0,0.1998,0.00013,18.29765]
[1779888736352,33.88,75076.63,0.0,0.19977,0.00013,18.29571]
[1779888737743,33.88,75076.63,0.0,0.19977,0.00013,18.29571]
[1779888740410,33.88,75089.62,0.0,0.20143,0.00013,18.39008]
[1779888740415,33.88,75089.62,0.0,0.20143,0.00013,18.39008]
[1779888740722,33.88,75089.62,0.0,0.20143,0.00013,18.39008]
[1779888740827,33.88,75090.0,0.0,0.20149,0.00013,18.39361]
[1779888741136,33.88,75090.0,0.0,0.20149,0.00013,18.39361]
[1779888741248,33.88,75090.0,0.0,0.20149,0.00013,18.39361]
[1779888741291,33.88,75090.0,0.0,0.20149,0.00013,18.39361]
[1779888742071,33.88,75083.78,0.0,0.2007,0.00013,18.3489]
[1779888742087,33.88,75083.78,0.0,0.2007,0.00013,18.3489]
[1779888742208,33.88,75083.78,0.0,0.2007,0.00013,18.3489]
[1779888742370,33.88,75083.78,0.0,0.2007,0.00013,18.3489]
[1779888742815,33.88,75054.71,0.0,0.19705,0.00013,18.13972]
[1779888742952,33.88,75054.71,0.0,0.19705,0.00013,18.13972]
[1779888743038,33.88,75054.71,0.0,0.19705,0.00013,18.13972]
[1779888743101,33.88,75054.71,0.0,0.19705,0.00013,18.13972]
[1779888743218,33.88,75054.71,0.0,0.19705,0.00013,18.13972]
[1779888743283,33.88,75054.71,0.0,0.19705,0.00013,18.13972]
[1779888743351,33.88,75052.77,0.0,0.19681,0.00013,18.1261]
[1779888744013,33.88,75052.77,0.0,0.19681,0.00013,18.1261]
[1779888744792,33.89,75055.83,0.0,0.19721,0.00013,18.14897]
[1779888746067,33.89,75054.57,0.0,0.19706,0.00013,18.14025]
[1779888746082,33.89,75054.57,0.0,0.19706,0.00013,18.14025]
[1779888746105,33.89,75054.57,0.0,0.19706,0.00013,18.14025]
[1779888748117,33.89,75052.8,0.0,0.19684,0.00013,18.12783]
[1779888748126,33.89,75052.8,0.0,0.19684,0.00013,18.12783]
[1779888748189,33.89,75052.8,0.0,0.19684,0.00013,18.12783]
[1779888748322,33.89,75052.8,0.0,0.19684,0.00013,18.12783]
[1779888748375,33.89,75052.8,0.0,0.19684,0.00013,18.12783]
[1779888748444,33.89,75051.34,0.0,0.19667,0.00013,18.11767]
[1779888750167,33.89,75051.34,0.0,0.19667,0.00013,18.11805]
[1779888750792,33.89,75049.84,0.0,0.1965,0.00013,18.10801]
[1779888752032,33.89,75048.79,0.0,0.19635,0.00012,18.09684]
[1779888752458,33.89,75054.43,0.0,0.19705,0.00013,18.13756]
[1779888753155,33.89,75054.43,0.0,0.19705,0.00013,18.13756]
[1779888754281,33.89,75062.44,0.0,0.19806,0.00013,18.1957]
[1779888754830,33.9,75057.42,0.0,0.19744,0.00013,18.16009]
[1779888756318,33.9,75056.46,0.0,0.19733,0.00013,18.15349]
[1779888756324,33.9,75056.46,0.0,0.19733,0.00013,18.15349]
[1779888756391,33.9,75057.71,0.0,0.19748,0.00013,18.16251]
[1779888757789,33.9,75057.71,0.0,0.19748,0.00013,18.16251]
[1779888757842,33.9,75057.71,0.0,0.19748,0.00013,18.16251]
[1779888758084,33.9,75058.95,0.0,0.19765,0.00013,18.17177]
[1779888758332,33.9,75070.65,0.0,0.19912,0.00013,18.25639]
[1779888760819,33.9,75084.38,0.0,0.20088,0.00013,18.35649]
[1779888761121,33.9,75084.38,0.0,0.20088,0.00013,18.35649]
[1779888764559,33.9,75081.0,0.0,0.20048,0.00013,18.33344]
[1779888764571,33.9,75081.0,0.0,0.20048,0.00013,18.33344]
[1779888767403,33.91,75080.35,0.0,0.2004,0.00013,18.32929]
[1779888767469,33.91,75080.35,0.0,0.2004,0.00013,18.32929]
[1779888768246,33.91,75079.0,0.0,0.20024,0.00013,18.31984]
[1779888768255,33.91,75079.0,0.0,0.20024,0.00013,18.31984]
[1779888768616,33.91,75079.0,0.0,0.20024,0.00013,18.31984]
[1779888768626,33.91,75079.0,0.0,0.20024,0.00013,18.31984]
[1779888768639,33.91,75079.0,0.0,0.20024,0.00013,18.31984]
[1779888768772,33.91,75069.68,0.0,0.19907,0.00013,18.25324]
[1779888769345,33.91,75069.68,0.0,0.19907,0.00013,18.25324]
[1779888770887,33.91,75078.86,0.0,0.20024,0.00013,18.31985]
[1779888771130,33.91,75078.86,0.0,0.20024,0.00013,18.31985]
[1779888771206,33.91,75078.86,0.0,0.20024,0.00013,18.31985]
[1779888771255,33.91,75078.86,0.0,0.20024,0.00013,18.31985]
[1779888771267,33.91,75078.86,0.0,0.20024,0.00013,18.31985]
[1779888771270,33.91,75078.86,0.0,0.20024,0.00013,18.31985]
[1779888771380,33.91,75078.86,0.0,0.20024,0.00013,18.31985]
[1779888771533,33.91,75078.86,0.0,0.20024,0.00013,18.31985]
[1779888771572,33.91,75078.86,0.0,0.20024,0.00013,18.31985]
[1779888771609,33.91,75081.78,0.0,0.20061,0.00013,18.34085]
[1779888772739,33.91,75081.78,0.0,0.20061,0.00013,18.34085]
[1779888772860,33.91,75088.82,0.0,0.20151,0.00013,18.39214]
[1779888773092,33.91,75088.82,0.0,0.20151,0.00013,18.39214]
[1779888773116,33.91,75088.82,0.0,0.20151,0.00013,18.39214]
[1779888773160,33.91,75088.82,0.0,0.20151,0.00013,18.39214]
[1779888774760,33.91,75090.12,0.0,0.20168,0.00013,18.40179]
[1779888774781,33.91,75090.12,0.0,0.20168,0.00013,18.40179]
[1779888774786,33.91,75090.12,0.0,0.20168,0.00013,18.40179]
[1779888774789,33.91,75090.12,0.0,0.20168,0.00013,18.40179]
[1779888774807,33.91,75090.12,0.0,0.20168,0.00013,18.40179]
[1779888774786,33.91,75086.42,0.0,0.20121,0.00013,18.37523]
[1779888775167,33.91,75086.42,0.0,0.20122,0.00013,18.37558]
[1779888776841,33.91,75086.42,0.0,0.20122,0.00013,18.37558]
[1779888776846,33.91,75086.42,0.0,0.20122,0.00013,18.37558]
[1779888777860,33.91,75087.13,0.0,0.20132,0.00013,18.3814]
[1779888778888,33.92,75091.51,0.0,0.20189,0.00013,18.41351]
[1779888778896,33.92,75091.51,0.0,0.20189,0.00013,18.41351]
[1779888780329,33.92,75088.93,0.0,0.20157,0.00013,18.39534]
[1779888780343,33.92,75088.93,0.0,0.20157,0.00013,18.39534]
[1779888780357,33.92,75088.93,0.0,0.20157,0.00013,18.39534]
[1779888780370,33.92,75088.93,0.0,0.20157,0.00013,18.39534]
[1779888780434,33.92,75088.93,0.0,0.20157,0.00013,18.39534]
[1779888780528,33.92,75088.93,0.0,0.20157,0.00013,18.39534]
[1779888780678,33.92,75087.47,0.0,0.20138,0.00013,18.38486]
[1779888781404,33.92,75087.47,0.0,0.20138,0.00013,18.38486]
[1779888781802,33.92,75078.63,0.0,0.20028,0.00013,18.3219]
[1779888781920,33.92,75078.63,0.0,0.20028,0.00013,18.3219]
[1779888782261,33.92,75078.63,0.0,0.20028,0.00013,18.3219]
[1779888782297,33.92,75078.63,0.0,0.20028,0.00013,18.3219]
[1779888782539,33.92,75078.63,0.0,0.20028,0.00013,18.3219]
[1779888782724,33.92,75078.63,0.0,0.20028,0.00013,18.3219]
[1779888782828,33.92,75069.99,0.0,0.19919,0.00013,18.25975]
[1779888783084,33.92,75069.99,0.0,0.19919,0.00013,18.25975]
[1779888783103,33.92,75069.99,0.0,0.19919,0.00013,18.25975]
[1779888783228,33.92,75069.99,0.0,0.19919,0.00013,18.25975]
[1779888783404,33.92,75069.99,0.0,0.19919,0.00013,18.25975]
[1779888783484,33.92,75083.46,0.0,0.20089,0.00013,18.35687]
[1779888784531,33.92,75083.46,0.0,0.20089,0.00013,18.35687]
[1779888784562,33.92,75083.46,0.0,0.20089,0.00013,18.35687]
[1779888784599,33.92,75083.46,0.0,0.20089,0.00013,18.35687]
[1779888784601,33.92,75083.46,0.0,0.20089,0.00013,18.35687]
[1779888784635,33.92,75083.46,0.0,0.20089,0.00013,18.35687]
[1779888784732,33.92,75084.88,0.0,0.20108,0.00013,18.36758]
[1779888785081,33.92,75084.88,0.0,0.20108,0.00013,18.36758]
[1779888785178,33.92,75084.88,0.0,0.20108,0.00013,18.36758]
[1779888785190,33.92,75084.88,0.0,0.20108,0.00013,18.36758]
[1779888785194,33.92,75084.88,0.0,0.20108,0.00013,18.36758]
[1779888785230,33.92,75084.88,0.0,0.20108,0.00013,18.36758]
[1779888785533,33.92,75084.88,0.0,0.20108,0.00013,18.36758]
[1779888785564,33.92,75085.26,0.0,0.20114,0.00013,18.3707]
[1779888787231,33.92,75088.05,0.0,0.2015,0.00013,18.39112]
[1779888787280,33.92,75088.05,0.0,0.2015,0.00013,18.39112]
[1779888787281,33.92,75088.46,0.0,0.20156,0.00013,18.39444]
[1779888788263,33.92,75088.46,0.0,0.20156,0.00013,18.39444]
[1779888788270,33.92,75088.46,0.0,0.20156,0.00013,18.39444]
[1779888788800,33.92,75092.07,0.0,0.20203,0.00013,18.42108]
[1779888789156,33.92,75092.07,0.0,0.20203,0.00013,18.42108]
[1779888789178,33.92,75092.07,0.0,0.20203,0.00013,18.42108]
[1779888789182,33.92,75092.07,0.0,0.20203,0.00013,18.42108]
[1779888789854,33.92,75092.07,0.0,0.20203,0.00013,18.42108]
[1779888789827,33.92,75102.03,0.0,0.20329,0.00013,18.49247]
[1779888790529,33.93,75108.15,0.0,0.20408,0.00013,18.53661]
[1779888791696,33.93,75108.15,0.0,0.20408,0.00013,18.53661]
[1779888794248,33.93,75112.82,0.0,0.20469,0.00013,18.57074]
[1779888794891,33.93,75109.43,0.0,0.20426,0.00013,18.54662]
[1779888795309,33.93,75109.43,0.0,0.20426,0.00013,18.54662]
[1779888795335,33.93,75109.43,0.0,0.20426,0.00013,18.54662]
[1779888795386,33.93,75109.43,0.0,0.20426,0.00013,18.54662]
[1779888795394,33.93,75098.68,0.0,0.20289,0.00013,18.46981]
[1779888797343,33.93,75098.68,0.0,0.20289,0.00013,18.46998]
[1779888797382,33.93,75098.68,0.0,0.20289,0.00013,18.46998]
[1779888797420,33.93,75096.12,0.0,0.20257,0.00013,18.4519]
[1779888798315,33.93,75096.12,0.0,0.20257,0.00013,18.4519]
[1779888798375,33.93,75096.12,0.0,0.20257,0.00013,18.4519]
[1779888798446,33.93,75096.12,0.0,0.20257,0.00013,18.4519]
[1779888798491,33.93,75096.12,0.0,0.20257,0.00013,18.4519]
[1779888798501,33.93,75096.12,0.0,0.20257,0.00013,18.4519]
[1779888798531,33.93,75096.12,0.0,0.20257,0.00013,18.4519]
[1779888798570,33.93,75102.05,0.0,0.20333,0.00013,18.49467]
[1779888799384,33.93,75102.05,0.0,0.20333,0.00013,18.49467]
[1779888799391,33.93,75102.05,0.0,0.20333,0.00013,18.49467]
[1779888799432,33.93,75102.05,0.0,0.20333,0.00013,18.49467]
[1779888799503,33.93,75113.05,0.0,0.20474,0.00013,18.57364]
[1779888800374,33.93,75113.05,0.0,0.20474,0.00013,18.57364]
[1779888800407,33.93,75113.05,0.0,0.20474,0.00013,18.57364]
[1779888800417,33.93,75113.05,0.0,0.20474,0.00013,18.57364]
[1779888800442,33.93,75113.05,0.0,0.20474,0.00013,18.57364]
[1779888800876,33.93,75113.41,0.0,0.20479,0.00013,18.57644]
[1779888801437,33.93,75113.41,0.0,0.20479,0.00013,18.57644]
[1779888801489,33.93,75113.41,0.0,0.20479,0.00013,18.57644]
[1779888801494,33.93,75105.26,0.0,0.20375,0.00013,18.51828]
[1779888801985,33.93,75105.26,0.0,0.20375,0.00013,18.51828]
[1779888802845,33.93,75107.31,0.0,0.20402,0.00013,18.53327]
[1779888804843,33.93,75116.49,0.0,0.20521,0.00013,18.59947]
[1779888805254,33.93,75116.49,0.0,0.20521,0.00013,18.59947]
[1779888805276,33.93,75116.49,0.0,0.20521,0.00013,18.59947]
[1779888805539,33.93,75116.49,0.0,0.20521,0.00013,18.59947]
[1779888805853,33.93,75115.57,0.0,0.20509,0.00013,18.59314]
[1779888807584,33.93,75110.26,0.0,0.20442,0.00013,18.55528]
[1779888807588,33.93,75110.26,0.0,0.20442,0.00013,18.55528]
[1779888807597,33.93,75110.26,0.0,0.20442,0.00013,18.55528]
[1779888812696,33.94,75117.65,0.0,0.20534,0.00013,18.60463]
[1779888812926,33.94,75099.66,0.0,0.20304,0.00013,18.47602]
[1779888813032,33.94,75099.66,0.0,0.20304,0.00013,18.47602]
[1779888813628,33.94,75099.66,0.0,0.20304,0.00013,18.47602]
[1779888813680,33.94,75099.66,0.0,0.20304,0.00013,18.47602]
[1779888813708,33.94,75099.66,0.0,0.20304,0.00013,18.47602]
[1779888813750,33.94,75099.66,0.0,0.20304,0.00013,18.47602]
[1779888813779,33.94,75099.66,0.0,0.20304,0.00013,18.47602]
[1779888813827,33.94,75099.66,0.0,0.20304,0.00013,18.47602]
[1779888813837,33.94,75090.95,0.0,0.20194,0.00013,18.41367]
[1779888813988,33.94,75090.95,0.0,0.20194,0.00013,18.41367]
[1779888814153,33.94,75090.95,0.0,0.20194,0.00013,18.41367]
[1779888814194,33.94,75090.95,0.0,0.20194,0.00013,18.41367]
[1779888814612,33.94,75090.95,0.0,0.20194,0.00013,18.41367]
[1779888814649,33.94,75090.95,0.0,0.20194,0.00013,18.41367]
[1779888814877,33.94,75085.56,0.0,0.20126,0.00013,18.37551]
[1779888814989,33.94,75085.56,0.0,0.20126,0.00013,18.37551]
[1779888814991,33.94,75085.56,0.0,0.20126,0.00013,18.37551]
[1779888815024,33.94,75085.56,0.0,0.20126,0.00013,18.37551]
[1779888815045,33.94,75085.56,0.0,0.20126,0.00013,18.37551]
[1779888815081,33.94,75085.56,0.0,0.20126,0.00013,18.37551]
[1779888815462,33.94,75085.56,0.0,0.20126,0.00013,18.37551]
[1779888816196,33.94,75085.56,0.0,0.20126,0.00013,18.37551]
[1779888816226,33.94,75085.56,0.0,0.20126,0.00013,18.37551]
[1779888816254,33.94,75085.56,0.0,0.20126,0.00013,18.37551]
[1779888816470,33.94,75080.63,0.0,0.20064,0.00013,18.34031]
[1779888817878,33.94,75080.63,0.0,0.20064,0.00013,18.34031]
[1779888817887,33.94,75080.63,0.0,0.20064,0.00013,18.34031]
[1779888817916,33.94,75080.63,0.0,0.20064,0.00013,18.34031]
[1779888817883,33.94,75084.34,0.0,0.20112,0.00013,18.36756]
[1779888818900,33.94,75084.34,0.0,0.20112,0.00013,18.36756]
[1779888818912,33.94,75084.34,0.0,0.20112,0.00013,18.36756]
[1779888818485,33.94,75084.34,0.0,0.20112,0.00013,18.36756]
[1779888818971,33.94,75084.34,0.0,0.20112,0.00013,18.36756]
[1779888819492,33.94,75089.01,0.0,0.20172,0.00013,18.40143]
[1779888820087,33.94,75089.01,0.0,0.20172,0.00013,18.40143]
[1779888820683,33.94,75094.14,0.0,0.20238,0.00013,18.43853]
[1779888821997,33.94,75094.14,0.0,0.20239,0.00013,18.43884]
[1779888824023,33.94,75099.59,0.0,0.20309,0.00013,18.47837]
[1779888824869,33.94,75103.64,0.0,0.20361,0.00013,18.50777]
[1779888826940,33.95,75102.88,0.0,0.20352,0.00013,18.50252]
[1779888826950,33.95,75100.79,0.0,0.20325,0.00013,18.48775]
[1779888826969,33.95,75100.79,0.0,0.20325,0.00013,18.48775]
[1779888828126,33.95,75099.3,0.0,0.20307,0.00013,18.4773]
[1779888828138,33.95,75099.3,0.0,0.20307,0.00013,18.4773]
[1779888832676,33.95,75105.44,0.0,0.20387,0.00013,18.52207]
[1779888832855,33.95,75105.43,0.0,0.20387,0.00013,18.52217]
[1779888835901,33.95,75114.5,0.0,0.20504,0.00013,18.58747]
[1779888840649,33.95,75114.29,0.0,0.20502,0.00013,18.58663]
[1779888840823,33.95,75114.29,0.0,0.20502,0.00013,18.58663]
[1779888840853,33.95,75121.69,0.0,0.20597,0.00013,18.63967]
[1779888845871,33.95,75126.49,0.0,0.2066,0.00013,18.67469]
[1779888845897,33.95,75115.4,0.0,0.20518,0.00013,18.5957]
[1779888846965,33.95,75131.87,0.0,0.2073,0.00013,18.71317]
[1779888849240,33.96,75139.93,0.0,0.20835,0.00013,18.77108]
[1779888849250,33.96,75139.93,0.0,0.20835,0.00013,18.77108]
[1779888849882,33.96,75150.72,0.0,0.20975,0.00013,18.84788]
[1779888850152,33.96,75150.72,0.0,0.20975,0.00013,18.84788]
[1779888850664,33.96,75150.72,0.0,0.20975,0.00013,18.84788]
[1779888850948,33.96,75148.05,0.0,0.2094,0.00013,18.82906]
[1779888855959,33.96,75142.07,0.0,0.20864,0.00013,18.78717]
[1779888855935,33.96,75131.35,0.0,0.20726,0.00013,18.71093]
[1779888860962,33.96,75131.11,0.0,0.20723,0.00013,18.70929]
[1779888862211,33.96,75130.35,0.0,0.20714,0.00013,18.70404]
[1779888865012,33.96,75130.95,0.0,0.20721,0.00013,18.70836]
[1779888865137,33.96,75130.8,0.0,0.20719,0.00013,18.70731]
[1779888865176,33.96,75130.8,0.0,0.20719,0.00013,18.70731]
[1779888866004,33.96,75140.1,0.0,0.2084,0.00013,18.77378]
[1779888866516,33.96,75140.1,0.0,0.2084,0.00013,18.77378]
[1779888866933,33.96,75147.61,0.0,0.20937,0.00013,18.82714]
[1779888867071,33.96,75147.61,0.0,0.20937,0.00013,18.82714]
[1779888867113,33.96,75147.61,0.0,0.20937,0.00013,18.82714]
[1779888867865,33.96,75147.61,0.0,0.20937,0.00013,18.82714]
[1779888869267,33.96,75150.57,0.0,0.20976,0.00013,18.84853]
[1779888870511,33.96,75159.09,0.0,0.21087,0.00013,18.90909]
[1779888871171,33.96,75161.46,0.0,0.21118,0.00013,18.92595]
[1779888871943,33.96,75164.6,0.0,0.21156,0.00013,18.94428]
[1779888873231,33.96,75168.24,0.0,0.21203,0.00013,18.97008]
[1779888873273,33.96,75168.24,0.0,0.21203,0.00013,18.97008]
[1779888873879,33.96,75168.24,0.0,0.21203,0.00013,18.9701]
[1779888875272,33.96,75168.73,0.0,0.2121,0.00013,18.97368]
[1779888875893,33.96,75168.38,0.0,0.21205,0.00013,18.9712]
[1779888879920,33.96,75179.84,0.0,0.21356,0.00013,19.05261]
[1779888881828,33.96,75177.75,0.0,0.21329,0.00013,19.03788]
[1779888882145,33.96,75173.3,0.0,0.2127,0.00013,19.00645]
[1779888882947,33.96,75155.66,0.0,0.21041,0.00013,18.88172]
[1779888883475,33.96,75155.66,0.0,0.21041,0.00013,18.88172]
[1779888883487,33.96,75155.66,0.0,0.21041,0.00013,18.88172]
[1779888883949,33.96,75142.65,0.0,0.20873,0.00013,18.78957]
[1779888888984,33.97,75144.13,0.0,0.20894,0.00013,18.80101]
[1779888894019,33.97,75146.36,0.0,0.20924,0.00013,18.81763]
[1779888897580,33.97,75151.86,0.0,0.20996,0.00013,18.85716]
[1779888898048,33.97,75153.16,0.0,0.21013,0.00013,18.8665]
[1779888903074,33.97,75158.08,0.0,0.21078,0.00013,18.90182]
[1779888903969,33.97,75158.08,0.0,0.21078,0.00013,18.90182]
[1779888903989,33.97,75158.08,0.0,0.21078,0.00013,18.90182]
[1779888903997,33.97,75158.08,0.0,0.21078,0.00013,18.90182]
[1779888904051,33.97,75158.08,0.0,0.21078,0.00013,18.90182]
[1779888904026,33.97,75161.61,0.0,0.21124,0.00013,18.92687]
[1779888906022,33.97,75162.69,0.0,0.21138,0.00013,18.93452]
[1779888906054,33.97,75162.69,0.0,0.21138,0.00013,18.93452]
[1779888906115,33.97,75162.69,0.0,0.21138,0.00013,18.93456]
[1779888907012,33.97,75162.69,0.0,0.21138,0.00013,18.93456]
[1779888907148,33.97,75163.72,0.0,0.21152,0.00013,18.94188]
[1779888907252,33.97,75163.72,0.0,0.21152,0.00013,18.94188]
[1779888907266,33.97,75163.72,0.0,0.21152,0.00013,18.94188]
[1779888908046,33.97,75159.03,0.0,0.21091,0.00013,18.90874]
[1779888908070,33.97,75159.03,0.0,0.21091,0.00013,18.90874]
[1779888910132,33.97,75151.18,0.0,0.20989,0.00013,18.85336]
[1779888910148,33.97,75151.18,0.0,0.20989,0.00013,18.85336]
[1779888910230,33.97,75151.18,0.0,0.20989,0.00013,18.85336]
[1779888910595,33.97,75151.18,0.0,0.20989,0.00013,18.85336]
[1779888910685,33.97,75151.18,0.0,0.20989,0.00013,18.85336]
[1779888910847,33.97,75151.18,0.0,0.20989,0.00013,18.85336]
[1779888911290,33.97,75140.51,0.0,0.20852,0.00013,18.77775]
[1779888912192,33.97,75140.51,0.0,0.20852,0.00013,18.77775]
[1779888913398,33.97,75133.89,0.0,0.20766,0.00013,18.73075]
[1779888913969,33.97,75130.9,0.0,0.20728,0.00013,18.7096]
[1779888918996,33.98,75126.42,0.0,0.20672,0.00013,18.67852]
[1779888924071,33.98,75125.45,0.0,0.20661,0.00013,18.67251]
[1779888924489,33.98,75120.4,0.0,0.20597,0.00013,18.63674]
[1779888924534,33.98,75120.4,0.0,0.20597,0.00013,18.63674]
[1779888926514,33.98,75110.64,0.0,0.20472,0.00013,18.56738]
[1779888926897,33.98,75110.64,0.0,0.20472,0.00013,18.56738]
[1779888926928,33.98,75107.42,0.0,0.20432,0.00013,18.54453]
[1779888927319,33.98,75107.42,0.0,0.20432,0.00013,18.54453]
[1779888927910,33.98,75093.25,0.0,0.20252,0.00013,18.44338]
[1779888928764,33.98,75093.25,0.0,0.20252,0.00013,18.44338]
[1779888930548,33.98,75090.0,0.0,0.20212,0.00013,18.42104]
[1779888930633,33.98,75090.0,0.0,0.20212,0.00013,18.42104]
[1779888930652,33.98,75090.0,0.0,0.20212,0.00013,18.42104]
[1779888930661,33.98,75090.0,0.0,0.20212,0.00013,18.42104]
[1779888930675,33.98,75090.0,0.0,0.20212,0.00013,18.42104]
[1779888931086,33.98,75091.42,0.0,0.20227,0.00013,18.42753]
[1779888931952,33.98,75091.42,0.0,0.20227,0.00013,18.42753]
[1779888931961,33.98,75091.42,0.0,0.20227,0.00013,18.42753]
[1779888932005,33.98,75091.42,0.0,0.20227,0.00013,18.42753]
[1779888932039,33.98,75101.36,0.0,0.20354,0.00013,18.49886]
[1779888932661,33.98,75101.36,0.0,0.20354,0.00013,18.49886]
[1779888932702,33.98,75101.36,0.0,0.20354,0.00013,18.49886]
[1779888932842,33.98,75101.36,0.0,0.20354,0.00013,18.49886]
[1779888932864,33.98,75101.36,0.0,0.20354,0.00013,18.49886]
[1779888933083,33.98,75106.34,0.0,0.20418,0.00013,18.53462]
[1779888934715,33.99,75105.94,0.0,0.20413,0.00013,18.53195]
[1779888934721,33.99,75105.94,0.0,0.20413,0.00013,18.53195]
[1779888934740,33.99,75105.94,0.0,0.20413,0.00013,18.53195]
[1779888934753,33.99,75105.94,0.0,0.20413,0.00013,18.53195]
[1779888936750,33.99,75101.65,0.0,0.20359,0.00013,18.50151]
[1779888936755,33.99,75101.65,0.0,0.20359,0.00013,18.50151]
[1779888936787,33.99,75101.65,0.0,0.20359,0.00013,18.50151]
[1779888936827,33.99,75100.78,0.0,0.20348,0.00013,18.49551]
[1779888938568,33.99,75100.78,0.0,0.20349,0.00013,18.49574]
[1779888938655,33.99,75100.78,0.0,0.20349,0.00013,18.49574]
[1779888938900,33.99,75100.78,0.0,0.20349,0.00013,18.49574]
[1779888939038,33.99,75100.78,0.0,0.20349,0.00013,18.49574]
[1779888939095,33.99,75100.02,0.0,0.2034,0.00013,18.49077]
[1779888939398,33.99,75100.02,0.0,0.2034,0.00013,18.49077]
[1779888940045,33.99,75089.15,0.0,0.20202,0.00013,18.41317]
[1779888940874,33.99,75089.15,0.0,0.20202,0.00013,18.41317]
[1779888940877,33.99,75089.15,0.0,0.20202,0.00013,18.41317]
[1779888940896,33.99,75089.15,0.0,0.20202,0.00013,18.41317]
[1779888941051,33.99,75089.15,0.0,0.20202,0.00013,18.41317]
[1779888940942,33.99,75084.18,0.0,0.20139,0.00013,18.37757]
[1779888941125,33.99,75084.18,0.0,0.20139,0.00013,18.37757]
[1779888942022,33.99,75084.18,0.0,0.20139,0.00013,18.37757]
[1779888942246,33.99,75079.04,0.0,0.20075,0.00013,18.34094]
[1779888942894,33.99,75079.04,0.0,0.20075,0.00013,18.34094]
[1779888942912,33.99,75079.04,0.0,0.20075,0.00013,18.34094]
[1779888942979,33.99,75070.33,0.0,0.19965,0.00013,18.27871]
[1779888945519,33.99,75072.5,0.0,0.19993,0.00013,18.29469]
[1779888945729,33.99,75072.5,0.0,0.19993,0.00013,18.29469]
[1779888946996,33.99,75080.0,0.0,0.20089,0.00013,18.34888]
[1779888947015,33.99,75080.0,0.0,0.20089,0.00013,18.34888]
[1779888947087,33.99,75088.23,0.0,0.20193,0.00013,18.40815]
[1779888949047,33.99,75090.92,0.0,0.20228,0.00013,18.42769]
[1779888949055,33.99,75090.92,0.0,0.20228,0.00013,18.42769]
[1779888953687,34.0,75096.68,0.0,0.20304,0.00013,18.47025]
[1779888954331,34.0,75099.76,0.0,0.20343,0.00013,18.49227]
[1779888954645,34.0,75099.76,0.0,0.20343,0.00013,18.49227]
[1779888955052,34.0,75103.65,0.0,0.20393,0.00013,18.52027]
[1779888955215,34.0,75103.65,0.0,0.20393,0.00013,18.52027]
[1779888955449,34.0,75103.65,0.0,0.20393,0.00013,18.52027]
[1779888955581,34.0,75103.65,0.0,0.20393,0.00013,18.52027]
[1779888955610,34.0,75103.65,0.0,0.20393,0.00013,18.52027]
[1779888955662,34.0,75103.65,0.0,0.20393,0.00013,18.52027]
[1779888955832,34.0,75103.65,0.0,0.20393,0.00013,18.52027]
[1779888955906,34.0,75103.65,0.0,0.20393,0.00013,18.52027]
[1779888955964,34.0,75103.65,0.0,0.20393,0.00013,18.52027]
[1779888956114,34.0,75121.36,0.0,0.2062,0.00013,18.64682]
[1779888956899,34.0,75121.36,0.0,0.2062,0.00013,18.64682]
[1779888956908,34.0,75121.36,0.0,0.2062,0.00013,18.64682]
[1779888956952,34.0,75121.36,0.0,0.2062,0.00013,18.64682]
[1779888957048,34.0,75124.98,0.0,0.20666,0.00013,18.67276]
[1779888957273,34.0,75124.98,0.0,0.20666,0.00013,18.67276]
[1779888957305,34.0,75124.98,0.0,0.20666,0.00013,18.67276]
[1779888957317,34.0,75124.98,0.0,0.20666,0.00013,18.67276]
[1779888957361,34.0,75124.98,0.0,0.20666,0.00013,18.67276]
[1779888957471,34.0,75124.98,0.0,0.20666,0.00013,18.67276]
[1779888960667,34.0,75131.22,0.0,0.20747,0.00013,18.71728]
[1779888960707,34.0,75131.22,0.0,0.20747,0.00013,18.71728]
[1779888960746,34.0,75131.22,0.0,0.20747,0.00013,18.71728]
[1779888960789,34.0,75130.03,0.0,0.20732,0.00013,18.70893]
[1779888961369,34.0,75130.03,0.0,0.20732,0.00013,18.70893]
[1779888962052,34.0,75127.0,0.0,0.20693,0.00013,18.68761]
[1779888962556,34.0,75127.0,0.0,0.20693,0.00013,18.68761]
[1779888962574,34.0,75127.0,0.0,0.20693,0.00013,18.68761]
[1779888962581,34.0,75127.0,0.0,0.20693,0.00013,18.68761]
[1779888962611,34.0,75127.0,0.0,0.20693,0.00013,18.68761]
[1779888962616,34.0,75127.0,0.0,0.20693,0.00013,18.68761]
[1779888962666,34.0,75127.0,0.0,0.20693,0.00013,18.68761]
[1779888962682,34.0,75127.0,0.0,0.20693,0.00013,18.68761]
[1779888963395,34.0,75125.03,0.0,0.20668,0.00013,18.67373]
[1779888963409,34.0,75125.03,0.0,0.20668,0.00013,18.67373]
[1779888963440,34.0,75125.03,0.0,0.20668,0.00013,18.67373]
[1779888964082,34.0,75127.76,0.0,0.20703,0.00013,18.69331]
[1779888964767,34.0,75127.76,0.0,0.20703,0.00013,18.69331]
[1779888964953,34.0,75127.76,0.0,0.20703,0.00013,18.69331]
[1779888965048,34.0,75127.76,0.0,0.20703,0.00013,18.69331]
[1779888965121,34.0,75131.81,0.0,0.20756,0.00013,18.72224]
[1779888965180,34.0,75131.81,0.0,0.20756,0.00013,18.72224]
[1779888965502,34.0,75131.81,0.0,0.20756,0.00013,18.72224]
[1779888965514,34.0,75131.81,0.0,0.20756,0.00013,18.72224]
[1779888965593,34.0,75131.81,0.0,0.20756,0.00013,18.72224]
[1779888965606,34.0,75131.81,0.0,0.20756,0.00013,18.72224]
[1779888965647,34.0,75131.81,0.0,0.20756,0.00013,18.72224]
[1779888965697,34.0,75146.28,0.0,0.20942,0.00013,18.82498]
[1779888966173,34.0,75146.28,0.0,0.20942,0.00013,18.82498]
[1779888966263,34.0,75146.28,0.0,0.20942,0.00013,18.82498]
[1779888967158,34.0,75146.55,0.0,0.20946,0.00013,18.82714]
[1779888967172,34.0,75146.55,0.0,0.20946,0.00013,18.82714]
[1779888967218,34.0,75146.55,0.0,0.20946,0.00013,18.82714]
[1779888967259,34.0,75146.55,0.0,0.20946,0.00013,18.82714]
[1779888967307,34.0,75146.55,0.0,0.20946,0.00013,18.82714]
[1779888967315,34.0,75146.55,0.0,0.20946,0.00013,18.82714]
[1779888967339,34.0,75146.55,0.0,0.20946,0.00013,18.82714]
[1779888967502,34.0,75146.55,0.0,0.20946,0.00013,18.82714]
[1779888967525,34.0,75146.55,0.0,0.20946,0.00013,18.82714]
[1779888967957,34.0,75164.46,0.0,0.21179,0.00013,18.95408]
[1779888968415,34.0,75164.46,0.0,0.21179,0.00013,18.95408]
[1779888968467,34.0,75164.46,0.0,0.21179,0.00013,18.95408]
[1779888968564,34.0,75164.46,0.0,0.21179,0.00013,18.95422]
[1779888969228,34.0,75164.46,0.0,0.21179,0.00013,18.95422]
[1779888969265,34.0,75164.46,0.0,0.21179,0.00013,18.95422]
[1779888969275,34.0,75164.46,0.0,0.21179,0.00013,18.95422]
[1779888969297,34.0,75164.46,0.0,0.21179,0.00013,18.95422]
[1779888969334,34.0,75164.46,0.0,0.21179,0.00013,18.95422]
[1779888969622,34.0,75164.46,0.0,0.21179,0.00013,18.95422]
[1779888969777,34.0,75164.46,0.0,0.21179,0.00013,18.95422]
[1779888970073,34.0,75169.18,0.0,0.21241,0.00013,18.98755]
[1779888972036,34.0,75178.07,0.0,0.21357,0.00013,19.05051]
[1779888972458,34.0,75178.07,0.0,0.21357,0.00013,19.05051]
[1779888973359,34.0,75185.67,0.0,0.21457,0.00013,19.10408]
[1779888973394,34.0,75185.67,0.0,0.21457,0.00013,19.10408]
[1779888973591,34.0,75185.67,0.0,0.21457,0.00013,19.10422]
[1779888975160,34.0,75191.25,0.0,0.21531,0.00013,19.14356]
[1779888975169,34.0,75191.25,0.0,0.21531,0.00013,19.14356]
[1779888975223,34.0,75191.25,0.0,0.21531,0.00013,19.14356]
[1779888975710,34.0,75191.25,0.0,0.21531,0.00013,19.14356]
[1779888975822,34.0,75193.98,0.0,0.21566,0.00013,19.16279]
[1779888978232,34.0,75190.06,0.0,0.21515,0.00013,19.13525]
[1779888978959,34.0,75190.06,0.0,0.21515,0.00013,19.13525]
[1779888979011,34.0,75190.06,0.0,0.21515,0.00013,19.13525]
[1779888979061,34.0,75183.05,0.0,0.21423,0.00013,19.0858]
[1779888979780,34.0,75183.05,0.0,0.21423,0.00013,19.0858]
[1779888979827,34.0,75183.05,0.0,0.21423,0.00013,19.0858]
[1779888979988,34.0,75185.31,0.0,0.21452,0.00013,19.10171]
[1779888980274,34.0,75185.31,0.0,0.21452,0.00013,19.10171]
[1779888980311,34.0,75185.31,0.0,0.21452,0.00013,19.10171]
[1779888981045,34.0,75185.24,0.0,0.21452,0.00013,19.10136]
[1779888981622,34.0,75185.24,0.0,0.21452,0.00013,19.10136]
[1779888981834,34.0,75185.24,0.0,0.21452,0.00013,19.10136]
[1779888981853,34.0,75185.24,0.0,0.21452,0.00013,19.10136]
[1779888981895,34.0,75185.24,0.0,0.21452,0.00013,19.10136]
[1779888981944,34.0,75185.24,0.0,0.21452,0.00013,19.10136]
[1779888982043,34.0,75183.97,0.0,0.21435,0.00013,19.09233]
[1779888983933,34.0,75183.97,0.0,0.21435,0.00013,19.09233]
[1779888983939,34.0,75183.97,0.0,0.21435,0.00013,19.09233]
[1779888983981,34.0,75183.97,0.0,0.21435,0.00013,19.09233]
[1779888984031,34.0,75176.39,0.0,0.21336,0.00013,19.03878]
[1779888985938,34.0,75176.39,0.0,0.21336,0.00013,19.03878]
[1779888986097,34.0,75181.89,0.0,0.21407,0.00013,19.0775]
[1779888986619,34.0,75181.89,0.0,0.21407,0.00013,19.0775]
[1779888988029,34.0,75183.6,0.0,0.2143,0.00013,19.08955]
[1779888988038,34.0,75183.6,0.0,0.2143,0.00013,19.08955]
[1779888988057,34.0,75185.3,0.0,0.21452,0.00013,19.10139]
[1779888989117,34.0,75185.3,0.0,0.21452,0.00013,19.10139]
[1779888989152,34.0,75185.3,0.0,0.21452,0.00013,19.10139]
[1779888990086,34.0,75183.8,0.0,0.21432,0.00013,19.09074]
[1779888990123,34.0,75183.8,0.0,0.21432,0.00013,19.09074]
[1779888990712,34.0,75182.18,0.0,0.21411,0.00013,19.07925]
[1779888992131,34.0,75182.18,0.0,0.21411,0.00013,19.07925]
[1779888993125,34.0,75182.22,0.0,0.21408,0.00013,19.0754]
[1779888994187,34.0,75181.94,0.0,0.21404,0.00013,19.07342]
[1779888994197,34.0,75181.94,0.0,0.21404,0.00013,19.07342]
[1779888994350,34.0,75181.94,0.0,0.21404,0.00013,19.07342]
[1779888994425,34.0,75181.94,0.0,0.21404,0.00013,19.07342]
[1779888994436,34.0,75181.94,0.0,0.21404,0.00013,19.07342]
[1779888994965,34.0,75181.94,0.0,0.21404,0.00013,19.07342]
[1779888995088,34.0,75178.1,0.0,0.21354,0.00013,19.0463]
[1779888996160,34.0,75162.66,0.0,0.21152,0.00013,18.93704]
[1779888996231,34.0,75162.66,0.0,0.21152,0.00013,18.93704]
[1779888996249,34.0,75162.66,0.0,0.21152,0.00013,18.93704]
[1779888996254,34.0,75162.66,0.0,0.21152,0.00013,18.93704]
[1779888996306,34.0,75162.66,0.0,0.21152,0.00013,18.93704]
[1779888997005,34.0,75162.66,0.0,0.21152,0.00013,18.93704]
[1779888997072,34.0,75162.66,0.0,0.21152,0.00013,18.93704]
[1779888997078,34.0,75156.89,0.0,0.21077,0.00013,18.89617]
[1779888997567,34.0,75156.89,0.0,0.21077,0.00013,18.89617]
[1779888997943,34.0,75156.89,0.0,0.21077,0.00013,18.89617]
[1779888997959,34.0,75156.89,0.0,0.21077,0.00013,18.89617]
[1779888998109,34.0,75154.97,0.0,0.21052,0.00013,18.88258]
[1779888998295,34.0,75154.97,0.0,0.21052,0.00013,18.88258]
[1779888999116,34.0,75144.06,0.0,0.20908,0.00013,18.80398]
[1779889002024,34.0,75135.11,0.0,0.20793,0.00013,18.74041]
[1779889004169,34.0,75135.11,0.0,0.20793,0.00013,18.74043]
[1779889004433,34.0,75135.92,0.0,0.20803,0.00013,18.74622]
[1779889005187,34.0,75136.5,0.0,0.20811,0.00013,18.75039]
[1779889008537,34.0,75139.19,0.0,0.20846,0.00013,18.76955]
[1779889008547,34.0,75139.19,0.0,0.20846,0.00013,18.76955]
[1779889008840,34.0,75139.19,0.0,0.20846,0.00013,18.76958]
[1779889012026,34.0,75138.41,0.0,0.20836,0.00013,18.7641]
[1779889012319,34.0,75137.54,0.0,0.20825,0.00013,18.75801]
[1779889012874,34.0,75137.54,0.0,0.20825,0.00013,18.75801]
[1779889013937,34.0,75137.54,0.0,0.20825,0.00013,18.75801]
[1779889014190,34.0,75124.81,0.0,0.20661,0.00013,18.66767]
[1779889014711,34.0,75124.81,0.0,0.20661,0.00013,18.66767]
[1779889014720,34.0,75124.81,0.0,0.20661,0.00013,18.66767]
[1779889014755,34.0,75124.81,0.0,0.20661,0.00013,18.66767]
[1779889014786,34.0,75124.81,0.0,0.20661,0.00013,18.66767]
[1779889014888,34.0,75124.81,0.0,0.20661,0.00013,18.66767]
[1779889015936,34.0,75124.81,0.0,0.20661,0.00013,18.66767]
[1779889015972,34.0,75124.81,0.0,0.20661,0.00013,18.66767]
[1779889016006,34.0,75115.72,0.0,0.20545,0.00013,18.60309]
[1779889016677,34.0,75115.72,0.0,0.20545,0.00013,18.60309]
[1779889016727,34.0,75115.72,0.0,0.20545,0.00013,18.60309]
[1779889016867,34.0,75115.72,0.0,0.20545,0.00013,18.60309]
[1779889016894,34.0,75115.72,0.0,0.20545,0.00013,18.60309]
[1779889018566,34.0,75108.21,0.0,0.2045,0.00013,18.55001]
[1779889018575,34.0,75108.21,0.0,0.2045,0.00013,18.55001]
[1779889018609,34.0,75108.21,0.0,0.2045,0.00013,18.55001]
[1779889018992,34.0,75095.02,0.0,0.20282,0.00013,18.45594]
[1779889020871,34.0,75095.02,0.0,0.20283,0.00013,18.45616]
[1779889020900,34.0,75095.02,0.0,0.20283,0.00013,18.45616]
[1779889020940,34.0,75083.39,0.0,0.20136,0.00013,18.37304]
[1779889021968,34.0,75083.39,0.0,0.20136,0.00013,18.37304]
[1779889022186,34.0,75087.27,0.0,0.20185,0.00013,18.40101]
[1779889023126,34.0,75096.35,0.0,0.20301,0.00013,18.46651]
[1779889023756,34.0,75096.35,0.0,0.20301,0.00013,18.46651]
[1779889023784,34.0,75096.35,0.0,0.20301,0.00013,18.46651]
[1779889023942,34.0,75096.35,0.0,0.20301,0.00013,18.46651]
[1779889024203,34.0,75094.1,0.0,0.20273,0.00013,18.45042]
[1779889024962,34.0,75094.1,0.0,0.20273,0.00013,18.45042]
[1779889025099,34.0,75094.1,0.0,0.20273,0.00013,18.45042]
[1779889025186,34.0,75094.1,0.0,0.20273,0.00013,18.45042]
[1779889025161,34.0,75087.7,0.0,0.20192,0.00013,18.40488]
[1779889025476,34.0,75087.7,0.0,0.20192,0.00013,18.40488]
[1779889025531,34.0,75087.7,0.0,0.20192,0.00013,18.40488]
[1779889025572,34.0,75087.7,0.0,0.20192,0.00013,18.40488]
[1779889025589,34.0,75087.7,0.0,0.20192,0.00013,18.40488]
[1779889025632,34.0,75087.7,0.0,0.20192,0.00013,18.40488]
[1779889025691,34.0,75087.7,0.0,0.20192,0.00013,18.40488]
[1779889026186,34.01,75100.31,0.0,0.20353,0.00013,18.49552]
[1779889026993,34.01,75100.31,0.0,0.20353,0.00013,18.49552]
[1779889027112,34.01,75100.31,0.0,0.20353,0.00013,18.49552]
[1779889027205,34.01,75105.89,0.0,0.20424,0.00013,18.53559]
[1779889029046,34.01,75105.89,0.0,0.20424,0.00013,18.53559]
[1779889029210,34.01,75102.66,0.0,0.20384,0.00013,18.51288]
[1779889029996,34.01,75102.66,0.0,0.20384,0.00013,18.51288]
[1779889030013,34.01,75102.66,0.0,0.20384,0.00013,18.51288]
[1779889030018,34.01,75102.66,0.0,0.20384,0.00013,18.51288]
[1779889030052,34.01,75102.66,0.0,0.20384,0.00013,18.51288]
[1779889030086,34.01,75100.37,0.0,0.20355,0.00013,18.49652]
[1779889030361,34.01,75100.37,0.0,0.20355,0.00013,18.49652]
[1779889030414,34.01,75100.37,0.0,0.20355,0.00013,18.49652]
[1779889030693,34.01,75100.37,0.0,0.20355,0.00013,18.49652]
[1779889030796,34.01,75100.37,0.0,0.20355,0.00013,18.49652]
[1779889031139,34.01,75079.78,0.0,0.20094,0.00013,18.34942]
[1779889031836,34.01,75079.78,0.0,0.20094,0.00013,18.34942]
[1779889031956,34.01,75079.78,0.0,0.20094,0.00013,18.34942]
[1779889032077,34.01,75079.78,0.0,0.20094,0.00013,18.34942]
[1779889032171,34.01,75066.28,0.0,0.19924,0.00013,18.2527]
[1779889032225,34.01,75066.28,0.0,0.19924,0.00013,18.2527]
[1779889032435,34.01,75066.28,0.0,0.19924,0.00013,18.2527]
[1779889034059,34.01,75059.3,0.0,0.19837,0.00013,18.20308]
[1779889035260,34.01,75060.65,0.0,0.19855,0.00013,18.21307]
[1779889035829,34.01,75060.65,0.0,0.19855,0.00013,18.21307]
[1779889036061,34.02,75060.65,0.0,0.1986,0.00013,18.21603]
[1779889037069,34.02,75073.82,0.0,0.20026,0.00013,18.31092]
[1779889037296,34.02,75073.82,0.0,0.20026,0.00013,18.31092]
[1779889038077,34.02,75076.36,0.0,0.20058,0.00013,18.32913]
[1779889039208,34.02,75067.0,0.0,0.19941,0.00013,18.26224]
[1779889039857,34.02,75067.0,0.0,0.19941,0.00013,18.26224]
[1779889040098,34.02,75053.56,0.0,0.19772,0.00013,18.16573]
[1779889042110,34.02,75046.47,0.0,0.19685,0.00012,18.1156]
[1779889044153,34.02,75048.12,0.0,0.19707,0.00012,18.1278]
[1779889045461,34.02,75046.74,0.0,0.19691,0.00012,18.11851]
[1779889046139,34.02,75047.95,0.0,0.19706,0.00012,18.12752]
[1779889047484,34.02,75050.43,0.0,0.19738,0.00012,18.14564]
[1779889047495,34.02,75050.43,0.0,0.19738,0.00012,18.14564]
[1779889052504,34.03,75045.46,0.0,0.19675,0.00012,18.1072]
[1779889052585,34.03,75045.46,0.0,0.19675,0.00012,18.1072]
[1779889052637,34.03,75045.46,0.0,0.19675,0.00012,18.1072]
[1779889052695,34.03,75045.46,0.0,0.19675,0.00012,18.1072]
[1779889052748,34.03,75045.46,0.0,0.19675,0.00012,18.1072]
[1779889052781,34.03,75045.46,0.0,0.19675,0.00012,18.1072]
[1779889053188,34.03,75036.73,0.0,0.19566,0.00012,18.04438]
[1779889053649,34.03,75036.73,0.0,0.19566,0.00012,18.04438]
[1779889053655,34.03,75036.73,0.0,0.19566,0.00012,18.04438]
[1779889053667,34.03,75036.73,0.0,0.19566,0.00012,18.04438]
[1779889053679,34.03,75036.73,0.0,0.19566,0.00012,18.04438]
[1779889054197,34.03,75036.73,0.0,0.19567,0.00012,18.045]
[1779889055097,34.03,75036.73,0.0,0.19567,0.00012,18.045]
[1779889055120,34.03,75036.73,0.0,0.19567,0.00012,18.045]
[1779889055191,34.03,75036.73,0.0,0.19567,0.00012,18.045]
[1779889055218,34.03,75027.57,0.0,0.19454,0.00012,17.97941]
[1779889055373,34.03,75027.57,0.0,0.19454,0.00012,17.97941]
[1779889055431,34.03,75027.57,0.0,0.19454,0.00012,17.97941]
[1779889055695,34.03,75027.57,0.0,0.19454,0.00012,17.97941]
[1779889055720,34.03,75027.57,0.0,0.19454,0.00012,17.97941]
[1779889056372,34.03,75027.57,0.0,0.19454,0.00012,17.97941]
[1779889061852,34.03,75023.84,0.0,0.19411,0.00012,17.95415]
[1779889063452,34.04,75030.37,0.0,0.19499,0.00012,18.00544]
[1779889063524,34.04,75030.37,0.0,0.19499,0.00012,18.00544]
[1779889063768,34.04,75030.37,0.0,0.19499,0.00012,18.00544]
[1779889064128,34.04,75030.37,0.0,0.19499,0.00012,18.00544]
[1779889064268,34.05,75031.27,0.0,0.19511,0.00012,18.01223]
[1779889065274,34.05,75047.65,0.0,0.19716,0.00012,18.13039]
[1779889065956,34.05,75047.65,0.0,0.19716,0.00012,18.13039]
[1779889066282,34.05,75060.95,0.0,0.19882,0.00013,18.2261]
[1779889070999,34.05,75056.89,0.0,0.19834,0.00013,18.19815]
[1779889071310,34.05,75056.89,0.0,0.19834,0.00013,18.19815]
[1779889071015,34.05,75059.11,0.0,0.19861,0.00013,18.21408]
[1779889072116,34.05,75059.11,0.0,0.19861,0.00013,18.21408]
[1779889072720,34.05,75050.29,0.0,0.19752,0.00012,18.1513]
[1779889072818,34.05,75043.57,0.0,0.19668,0.00012,18.10302]
[1779889073391,34.05,75043.57,0.0,0.19668,0.00012,18.10302]
[1779889074154,34.05,75043.57,0.0,0.19668,0.00012,18.10302]
[1779889074226,34.05,75043.57,0.0,0.19668,0.00012,18.10302]
[1779889074235,34.05,75039.46,0.0,0.19618,0.00012,18.07406]
[1779889077797,34.05,75032.99,0.0,0.19539,0.00012,18.02807]
[1779889077836,34.05,75032.99,0.0,0.19539,0.00012,18.02807]
[1779889082625,34.06,75034.79,0.0,0.19564,0.00012,18.04241]
[1779889083020,34.06,75034.79,0.0,0.19564,0.00012,18.04241]
[1779889083105,34.06,75025.99,0.0,0.19455,0.00012,17.97941]
[1779889083516,34.06,75025.99,0.0,0.19455,0.00012,17.97941]
[1779889083617,34.06,75012.91,0.0,0.19294,0.00012,17.88532]
[1779889084455,34.06,75012.91,0.0,0.19294,0.00012,17.88532]
[1779889084752,34.06,75012.91,0.0,0.19294,0.00012,17.88532]
[1779889085756,34.06,75010.91,0.0,0.1927,0.00012,17.87119]
[1779889085845,34.06,74994.84,0.0,0.19073,0.00012,17.75547]
[1779889086384,34.06,74994.84,0.0,0.19073,0.00012,17.75547]
[1779889086400,34.06,74994.84,0.0,0.19073,0.00012,17.75547]
[1779889086849,34.06,74994.84,0.0,0.19073,0.00012,17.75547]
[1779889086910,34.06,74994.84,0.0,0.19073,0.00012,17.75547]
[1779889086922,34.06,74971.7,0.0,0.18792,0.00012,17.58827]
[1779889087609,34.06,74971.7,0.0,0.18792,0.00012,17.58827]
[1779889087816,34.06,74971.7,0.0,0.18792,0.00012,17.58827]
[1779889087942,34.06,74971.7,0.0,0.18792,0.00012,17.58827]
[1779889087962,34.06,74971.7,0.0,0.18792,0.00012,17.58827]
[1779889087980,34.06,74971.7,0.0,0.18792,0.00012,17.58827]
[1779889088183,34.06,74971.7,0.0,0.18792,0.00012,17.58827]
[1779889088306,34.06,74964.63,0.0,0.18706,0.00012,17.53736]
[1779889088704,34.06,74964.63,0.0,0.18706,0.00012,17.53736]
[1779889088780,34.06,74964.63,0.0,0.18706,0.00012,17.53736]
[1779889089333,34.06,74966.04,0.0,0.18724,0.00012,17.54795]
[1779889089545,34.06,74966.04,0.0,0.18724,0.00012,17.54795]
[1779889090505,34.06,74963.36,0.0,0.18692,0.00012,17.52888]
[1779889090534,34.06,74963.36,0.0,0.18692,0.00012,17.52888]
[1779889090937,34.06,74957.61,0.0,0.18624,0.00012,17.48758]
[1779889091808,34.06,74957.61,0.0,0.18624,0.00012,17.48758]
[1779889091975,34.07,74955.87,0.0,0.1861,0.00012,17.47919]
[1779889092959,34.07,74955.87,0.0,0.1861,0.00012,17.47919]
[1779889093008,34.07,74955.87,0.0,0.1861,0.00012,17.47919]
[1779889093192,34.07,74955.87,0.0,0.1861,0.00012,17.47919]
[1779889093294,34.09,74954.59,0.0,0.18606,0.00012,17.47675]
[1779889093928,34.09,74954.59,0.0,0.18606,0.00012,17.47675]
[1779889093932,34.09,74954.59,0.0,0.18606,0.00012,17.47675]
[1779889093986,34.09,74943.35,0.0,0.18472,0.00012,17.39568]
[1779889094998,34.09,74943.35,0.0,0.18472,0.00012,17.39568]
[1779889095124,34.09,74943.35,0.0,0.18472,0.00012,17.39568]
[1779889095188,34.09,74936.81,0.0,0.18394,0.00012,17.34876]
[1779889095776,34.09,74936.81,0.0,0.18394,0.00012,17.34876]
[1779889095799,34.09,74936.81,0.0,0.18394,0.00012,17.34876]
[1779889096234,34.09,74934.32,0.0,0.18366,0.00012,17.33141]
[1779889096411,34.09,74934.32,0.0,0.18366,0.00012,17.33141]
[1779889096952,34.09,74934.32,0.0,0.18366,0.00012,17.33141]
[1779889097058,34.09,74934.32,0.0,0.18366,0.00012,17.33141]
[1779889097121,34.1,74912.52,0.0,0.18108,0.00012,17.17368]
[1779889097613,34.1,74924.7,0.0,0.18252,0.00012,17.26217]
[1779889098388,34.1,74924.7,0.0,0.18252,0.00012,17.26217]
[1779889098722,34.1,74924.7,0.0,0.18252,0.00012,17.26217]
[1779889099199,34.1,74940.81,0.0,0.18446,0.00012,17.3802]
[1779889099401,34.1,74940.81,0.0,0.18446,0.00012,17.3802]
[1779889099628,34.1,74940.81,0.0,0.18446,0.00012,17.3802]
[1779889099709,34.1,74940.81,0.0,0.18446,0.00012,17.3802]
[1779889100025,34.1,74940.81,0.0,0.18446,0.00012,17.3802]
[1779889100161,34.1,74940.81,0.0,0.18446,0.00012,17.3802]
[1779889100358,34.1,74930.63,0.0,0.18326,0.00012,17.30685]
[1779889100726,34.1,74930.63,0.0,0.18326,0.00012,17.30685]
[1779889100768,34.1,74930.63,0.0,0.18326,0.00012,17.30685]
[1779889101066,34.1,74930.63,0.0,0.18326,0.00012,17.30685]
[1779889101117,34.1,74925.55,0.0,0.18265,0.00012,17.26997]
[1779889101543,34.1,74925.55,0.0,0.18265,0.00012,17.26997]
[1779889101836,34.1,74925.55,0.0,0.18265,0.00012,17.26997]
[1779889102188,34.1,74920.75,0.0,0.1821,0.00012,17.23607]
[1779889102890,34.1,74894.27,0.0,0.17896,0.00012,17.04357]
[1779889104580,34.1,74881.51,0.0,0.17748,0.00012,16.95147]
[1779889106340,34.11,74870.47,0.0,0.17622,0.00012,16.87308]
[1779889106475,34.11,74870.47,0.0,0.17622,0.00012,16.87308]
[1779889106697,34.11,74870.47,0.0,0.17622,0.00012,16.87308]
[1779889106726,34.11,74870.47,0.0,0.17622,0.00012,16.87308]
[1779889106730,34.11,74870.47,0.0,0.17622,0.00012,16.87308]
[1779889106766,34.11,74870.47,0.0,0.17622,0.00012,16.87308]
[1779889106780,34.11,74870.47,0.0,0.17622,0.00012,16.87308]
[1779889106928,34.11,74870.47,0.0,0.17622,0.00012,16.87308]
[1779889106962,34.11,74870.47,0.0,0.17622,0.00012,16.87308]
[1779889107024,34.11,74868.44,0.0,0.17599,0.00012,16.85829]
[1779889107896,34.11,74868.44,0.0,0.17599,0.00012,16.85829]
[1779889107954,34.11,74868.44,0.0,0.17599,0.00012,16.85829]
[1779889107959,34.11,74868.44,0.0,0.17599,0.00012,16.85829]
[1779889108027,34.11,74868.44,0.0,0.17599,0.00012,16.85829]
[1779889108335,34.11,74868.44,0.0,0.17599,0.00012,16.85829]
[1779889108358,34.12,74876.6,0.0,0.17705,0.00012,16.92435]
[1779889108467,34.12,74876.6,0.0,0.17705,0.00012,16.92435]
[1779889108903,34.12,74876.6,0.0,0.17705,0.00012,16.92435]
[1779889108963,34.12,74876.6,0.0,0.17705,0.00012,16.92435]
[1779889108977,34.12,74876.6,0.0,0.17705,0.00012,16.92435]
[1779889109277,34.12,74892.59,0.0,0.17893,0.00012,17.0414]
[1779889109916,34.12,74892.59,0.0,0.17893,0.00012,17.0414]
[1779889110005,34.13,74889.2,0.0,0.17855,0.00012,17.0173]
[1779889111638,34.13,74875.23,0.0,0.17689,0.00012,16.91225]
[1779889115204,34.13,74879.11,0.0,0.17738,0.00012,16.94252]
[1779889115257,34.13,74879.11,0.0,0.17738,0.00012,16.94252]
[1779889115319,34.14,74887.93,0.0,0.17843,0.00012,17.00817]
[1779889116186,34.14,74887.93,0.0,0.17843,0.00012,17.00817]
[1779889116329,34.14,74891.45,0.0,0.17885,0.00012,17.03376]
[1779889117284,34.14,74891.45,0.0,0.17885,0.00012,17.03376]
[1779889117374,34.14,74899.21,0.0,0.17978,0.00012,17.09145]
[1779889119001,34.14,74899.07,0.0,0.17977,0.00012,17.09044]
[1779889119306,34.14,74881.09,0.0,0.17767,0.00012,16.96038]
[1779889119469,34.14,74881.09,0.0,0.17767,0.00012,16.96038]
[1779889119521,34.14,74881.09,0.0,0.17767,0.00012,16.96038]
[1779889120015,34.14,74881.3,0.0,0.1777,0.00012,16.96257]
[1779889120631,34.14,74881.3,0.0,0.1777,0.00012,16.96257]
[1779889120712,34.14,74888.46,0.0,0.17854,0.00012,17.01463]
[1779889122371,34.14,74888.46,0.0,0.17854,0.00012,17.01463]
[1779889123385,34.15,74895.23,0.0,0.17937,0.00012,17.06591]
[1779889128418,34.15,74896.58,0.0,0.17957,0.00012,17.07819]
[1779889132360,34.16,74896.83,0.0,0.17964,0.00012,17.08233]
[1779889132420,34.16,74891.79,0.0,0.17905,0.00012,17.04624]
[1779889132804,34.16,74891.79,0.0,0.17905,0.00012,17.04624]
[1779889133367,34.16,74869.81,0.0,0.17649,0.00012,16.88708]
[1779889133990,34.16,74869.81,0.0,0.17649,0.00012,16.88708]
[1779889134370,34.17,74866.5,0.0,0.17617,0.00012,16.86667]
[1779889135391,34.17,74875.94,0.0,0.17728,0.00012,16.93589]
[1779889137431,34.17,74899.6,0.0,0.18009,0.00012,17.10991]
[1779889138133,34.17,74899.6,0.0,0.18009,0.00012,17.10991]
[1779889138341,34.17,74904.59,0.0,0.18068,0.00012,17.14611]
[1779889141397,34.18,74893.4,0.0,0.17939,0.00012,17.06641]
[1779889142223,34.18,74893.4,0.0,0.17939,0.00012,17.06641]
[1779889142321,34.18,74877.85,0.0,0.17757,0.00012,16.95386]
[1779889142739,34.18,74877.85,0.0,0.17757,0.00012,16.95386]
[1779889143013,34.18,74877.85,0.0,0.17757,0.00012,16.95386]
[1779889143050,34.18,74877.85,0.0,0.17757,0.00012,16.95386]
[1779889143397,34.18,74877.85,0.0,0.17757,0.00012,16.95386]
[1779889143333,34.18,74857.73,0.0,0.17525,0.00012,16.80862]
[1779889144898,34.18,74857.73,0.0,0.17525,0.00012,16.80862]
[1779889144947,34.18,74857.73,0.0,0.17525,0.00012,16.80862]
[1779889145069,34.18,74857.73,0.0,0.17525,0.00012,16.80862]
[1779889145165,34.18,74847.97,0.0,0.17413,0.00012,16.73835]
[1779889146279,34.18,74847.97,0.0,0.17413,0.00012,16.73835]
[1779889146394,34.18,74847.97,0.0,0.17413,0.00012,16.73835]
[1779889146483,34.2,74826.54,0.0,0.17179,0.00011,16.58975]
[1779889146739,34.2,74826.54,0.0,0.17179,0.00011,16.58975]
[1779889147451,34.22,74825.67,0.0,0.17181,0.00011,16.59081]
[1779889147953,34.22,74825.67,0.0,0.17181,0.00011,16.59081]
[1779889148364,34.22,74825.67,0.0,0.17181,0.00011,16.59081]
[1779889148427,34.22,74825.67,0.0,0.17181,0.00011,16.59081]
[1779889148464,34.22,74834.56,0.0,0.17282,0.00011,16.65546]
[1779889148513,34.22,74834.56,0.0,0.17282,0.00011,16.65546]
[1779889148579,34.22,74834.56,0.0,0.17282,0.00011,16.65546]
[1779889148666,34.22,74834.56,0.0,0.17282,0.00011,16.65546]
[1779889149489,34.22,74834.56,0.0,0.17282,0.00011,16.65546]
[1779889149217,34.23,74837.19,0.0,0.17324,0.00011,16.68134]
[1779889149604,34.23,74837.19,0.0,0.17324,0.00011,16.68134]
[1779889149667,34.23,74837.19,0.0,0.17324,0.00011,16.68134]
[1779889150374,34.23,74853.3,0.0,0.1751,0.00012,16.79895]
[1779889152824,34.23,74862.27,0.0,0.17616,0.00012,16.86531]
[1779889152882,34.23,74862.27,0.0,0.17616,0.00012,16.86531]
[1779889152967,34.23,74862.27,0.0,0.17616,0.00012,16.86531]
[1779889153011,34.23,74862.27,0.0,0.17616,0.00012,16.86531]
[1779889153069,34.24,74875.46,0.0,0.17771,0.00012,16.96163]
[1779889154065,34.24,74875.46,0.0,0.17771,0.00012,16.96163]
[1779889154109,34.24,74875.46,0.0,0.17771,0.00012,16.96163]
[1779889154211,34.24,74883.48,0.0,0.17865,0.00012,17.02037]
[1779889155069,34.24,74883.48,0.0,0.17865,0.00012,17.02037]
[1779889155111,34.24,74883.48,0.0,0.17865,0.00012,17.02037]
[1779889155142,34.24,74880.36,0.0,0.1783,0.00012,16.9982]
[1779889157913,34.24,74882.28,0.0,0.17853,0.00012,17.01288]
[1779889158122,34.24,74882.28,0.0,0.17853,0.00012,17.01288]
[1779889158189,34.24,74882.28,0.0,0.17853,0.00012,17.01288]
[1779889158208,34.24,74882.28,0.0,0.17853,0.00012,17.01288]
[1779889158387,34.24,74868.23,0.0,0.1769,0.00012,16.91138]
[1779889160248,34.24,74868.23,0.0,0.1769,0.00012,16.91158]
[1779889160286,34.24,74868.23,0.0,0.1769,0.00012,16.91158]
[1779889160338,34.24,74862.76,0.0,0.17627,0.00012,16.87225]
[1779889162316,34.24,74862.52,0.0,0.17625,0.00012,16.87094]
[1779889162353,34.24,74862.52,0.0,0.17625,0.00012,16.87094]
[1779889162478,34.24,74859.97,0.0,0.17597,0.00012,16.85286]
[1779889163024,34.24,74859.97,0.0,0.17597,0.00012,16.85286]
[1779889163212,34.25,74859.99,0.0,0.17597,0.00012,16.85344]
[1779889165698,34.25,74861.66,0.0,0.17618,0.00012,16.86643]
[1779889166069,34.25,74861.66,0.0,0.17619,0.00012,16.86689]
[1779889167078,34.25,74873.37,0.0,0.17756,0.00012,16.95238]
[1779889170874,34.25,74875.67,0.0,0.17785,0.00012,16.97031]
[1779889171111,34.25,74875.45,0.0,0.1778,0.00012,16.96511]
[1779889171757,34.25,74875.45,0.0,0.1778,0.00012,16.96511]
[1779889171978,34.25,74875.45,0.0,0.1778,0.00012,16.96511]
[1779889172263,34.25,74875.45,0.0,0.1778,0.00012,16.96511]
[1779889172472,34.25,74856.87,0.0,0.17565,0.00012,16.83078]
[1779889174090,34.26,74859.2,0.0,0.17592,0.00012,16.84803]
[1779889174582,34.26,74861.62,0.0,0.17621,0.00012,16.86604]
[1779889174630,34.26,74861.62,0.0,0.17621,0.00012,16.86604]
[1779889174773,34.26,74861.62,0.0,0.17621,0.00012,16.86604]
[1779889174821,34.26,74861.62,0.0,0.17621,0.00012,16.86604]
[1779889175436,34.26,74872.47,0.0,0.17748,0.00012,16.94513]
[1779889179739,34.26,74878.98,0.0,0.17827,0.00012,16.99406]
[1779889179752,34.26,74878.98,0.0,0.17827,0.00012,16.99406]
[1779889180452,34.26,74865.81,0.0,0.17674,0.00012,16.89896]
[1779889180711,34.26,74865.81,0.0,0.17674,0.00012,16.89896]
[1779889180729,34.26,74865.81,0.0,0.17674,0.00012,16.89896]
[1779889181179,34.26,74865.81,0.0,0.17675,0.00012,16.89933]
[1779889182753,34.26,74862.51,0.0,0.17637,0.00012,16.87589]
[1779889182763,34.26,74862.51,0.0,0.17637,0.00012,16.87589]
[1779889182836,34.26,74862.51,0.0,0.17637,0.00012,16.87589]
[1779889182935,34.26,74862.51,0.0,0.17637,0.00012,16.87589]
[1779889183076,34.26,74862.51,0.0,0.17637,0.00012,16.87589]
[1779889183156,34.26,74862.51,0.0,0.17637,0.00012,16.87589]
[1779889183471,34.26,74862.51,0.0,0.17637,0.00012,16.87589]
[1779889183509,34.26,74862.51,0.0,0.17637,0.00012,16.87589]
[1779889183523,34.27,74876.97,0.0,0.17806,0.00012,16.98125]
[1779889185450,34.27,74885.49,0.0,0.17907,0.00012,17.04349]
[1779889185465,34.27,74885.49,0.0,0.17907,0.00012,17.04349]
[1779889185518,34.27,74888.28,0.0,0.1794,0.00012,17.06421]
[1779889186802,34.27,74888.28,0.0,0.17941,0.00012,17.06466]
[1779889186828,34.27,74888.28,0.0,0.17941,0.00012,17.06466]
[1779889186877,34.27,74888.28,0.0,0.17941,0.00012,17.06466]
[1779889186914,34.27,74888.28,0.0,0.17941,0.00012,17.06466]
[1779889187166,34.27,74888.28,0.0,0.17941,0.00012,17.06466]
[1779889188120,34.27,74889.49,0.0,0.17956,0.00012,17.07368]
[1779889188537,34.27,74899.31,0.0,0.18072,0.00012,17.14534]
[1779889188909,34.27,74899.31,0.0,0.18072,0.00012,17.14534]
[1779889188944,34.27,74899.31,0.0,0.18072,0.00012,17.14534]
[1779889189421,34.27,74899.31,0.0,0.18072,0.00012,17.14534]
[1779889189448,34.27,74903.59,0.0,0.18124,0.00012,17.17682]
[1779889189581,34.27,74903.59,0.0,0.18124,0.00012,17.17682]
[1779889189673,34.27,74903.59,0.0,0.18124,0.00012,17.17682]
[1779889189753,34.27,74903.59,0.0,0.18124,0.00012,17.17682]
[1779889189772,34.27,74903.59,0.0,0.18124,0.00012,17.17682]
[1779889190070,34.27,74903.59,0.0,0.18124,0.00012,17.17682]
[1779889190115,34.27,74903.59,0.0,0.18124,0.00012,17.17682]
[1779889190511,34.27,74907.22,0.0,0.18167,0.00012,17.20353]
[1779889190791,34.27,74907.22,0.0,0.18167,0.00012,17.20353]
[1779889190819,34.27,74907.22,0.0,0.18167,0.00012,17.20353]
[1779889190938,34.27,74907.22,0.0,0.18167,0.00012,17.20353]
[1779889190944,34.27,74907.22,0.0,0.18167,0.00012,17.20353]
[1779889190959,34.27,74907.22,0.0,0.18167,0.00012,17.20353]
[1779889190990,34.27,74907.22,0.0,0.18167,0.00012,17.20353]
[1779889191322,34.27,74907.22,0.0,0.18167,0.00012,17.20353]
[1779889191541,34.27,74898.94,0.0,0.1807,0.00012,17.14407]
[1779889192513,34.27,74887.02,0.0,0.17931,0.00012,17.0582]
[1779889192594,34.27,74887.02,0.0,0.17931,0.00012,17.0582]
[1779889192630,34.27,74887.02,0.0,0.17931,0.00012,17.0582]
[1779889194198,34.28,74887.02,0.0,0.17931,0.00012,17.0585]
[1779889194297,34.28,74887.02,0.0,0.17931,0.00012,17.0585]
[1779889194460,34.28,74869.39,0.0,0.17726,0.00012,16.93111]
[1779889195048,34.28,74869.39,0.0,0.17726,0.00012,16.93111]
[1779889195463,34.28,74866.83,0.0,0.17697,0.00012,16.91294]
[1779889196600,34.28,74866.83,0.0,0.17698,0.00012,16.91341]
[1779889197476,34.28,74857.9,0.0,0.17595,0.00012,16.84919]
[1779889197651,34.28,74857.9,0.0,0.17595,0.00012,16.84919]
[1779889201059,34.28,74860.12,0.0,0.17623,0.00012,16.86668]
[1779889201856,34.28,74860.14,0.0,0.17625,0.00012,16.8678]
[1779889202195,34.28,74860.14,0.0,0.17625,0.00012,16.8678]
[1779889202249,34.28,74860.14,0.0,0.17625,0.00012,16.8678]
[1779889202354,34.28,74844.0,0.0,0.17438,0.00012,16.75078]
[1779889203414,34.28,74844.0,0.0,0.17438,0.00012,16.75078]
[1779889203464,34.28,74861.24,0.0,0.17637,0.00012,16.87577]
[1779889203590,34.28,74861.24,0.0,0.17637,0.00012,16.87577]
[1779889204161,34.28,74861.24,0.0,0.17637,0.00012,16.87577]
[1779889204285,34.28,74861.24,0.0,0.17637,0.00012,16.87577]
[1779889204547,34.28,74861.24,0.0,0.17637,0.00012,16.87577]
[1779889204371,34.29,74861.24,0.0,0.17639,0.00012,16.87674]
[1779889204666,34.29,74861.24,0.0,0.17639,0.00012,16.87674]
[1779889205298,34.29,74861.24,0.0,0.17639,0.00012,16.87674]
[1779889205331,34.29,74861.24,0.0,0.17639,0.00012,16.87674]
[1779889205377,34.29,74866.32,0.0,0.17699,0.00012,16.91409]
[1779889208665,34.29,74859.78,0.0,0.17625,0.00012,16.86766]
[1779889208708,34.29,74859.78,0.0,0.17625,0.00012,16.86766]
[1779889209405,34.29,74851.03,0.0,0.17525,0.00012,16.8051]
[1779889211413,34.29,74846.33,0.0,0.17471,0.00012,16.77148]
[1779889211469,34.29,74844.31,0.0,0.17449,0.00012,16.75733]
[1779889212148,34.29,74844.31,0.0,0.17449,0.00012,16.75733]
[1779889212282,34.29,74844.31,0.0,0.17449,0.00012,16.75733]
[1779889213480,34.3,74844.31,0.0,0.1745,0.00012,16.75784]
[1779889213499,34.3,74833.35,0.0,0.17324,0.00011,16.67885]
[1779889219450,34.3,74835.16,0.0,0.1735,0.00011,16.69481]
[1779889221488,34.31,74821.2,0.0,0.17193,0.00011,16.59567]
[1779889224508,34.31,74832.48,0.0,0.17325,0.00011,16.6792]
[1779889229442,34.31,74837.43,0.0,0.17384,0.00011,16.71652]
[1779889229502,34.31,74837.43,0.0,0.17384,0.00011,16.71652]
[1779889229559,34.31,74837.43,0.0,0.17384,0.00011,16.71652]
[1779889230048,34.31,74837.43,0.0,0.17384,0.00011,16.71652]
[1779889230570,34.32,74872.13,0.0,0.17787,0.00012,16.96878]
[1779889230972,34.32,74872.13,0.0,0.17787,0.00012,16.96878]
[1779889231144,34.32,74872.13,0.0,0.17787,0.00012,16.96878]
[1779889231198,34.32,74872.13,0.0,0.17787,0.00012,16.96878]
[1779889231582,34.32,74872.13,0.0,0.17785,0.00012,16.96515]
[1779889233460,34.32,74870.99,0.0,0.17772,0.00012,16.95719]
[1779889233482,34.32,74870.99,0.0,0.17772,0.00012,16.95719]
[1779889233505,34.32,74870.99,0.0,0.17772,0.00012,16.95719]
[1779889233586,34.32,74876.12,0.0,0.17833,0.00012,16.99471]
[1779889234122,34.32,74876.12,0.0,0.17833,0.00012,16.99471]
[1779889234165,34.32,74876.12,0.0,0.17833,0.00012,16.99471]
[1779889234599,34.32,74879.98,0.0,0.17878,0.00012,17.02287]
[1779889236609,34.32,74870.63,0.0,0.1777,0.00012,16.95578]
[1779889238105,34.32,74868.06,0.0,0.1774,0.00012,16.93746]
[1779889238144,34.32,74868.06,0.0,0.1774,0.00012,16.93746]
[1779889238622,34.32,74867.44,0.0,0.17734,0.00012,16.93327]
[1779889240121,34.32,74866.81,0.0,0.17727,0.00012,16.929]
[1779889240224,34.32,74866.81,0.0,0.17727,0.00012,16.929]
[1779889240337,34.32,74866.81,0.0,0.17727,0.00012,16.929]
[1779889240352,34.32,74866.81,0.0,0.17727,0.00012,16.929]
[1779889240403,34.32,74866.81,0.0,0.17727,0.00012,16.929]
[1779889241184,34.32,74868.3,0.0,0.17745,0.00012,16.94006]
[1779889241493,34.32,74868.3,0.0,0.17745,0.00012,16.94006]
[1779889241641,34.32,74861.94,0.0,0.17671,0.00012,16.89431]
[1779889241706,34.32,74861.94,0.0,0.17671,0.00012,16.89431]
[1779889242007,34.32,74861.94,0.0,0.17671,0.00012,16.89431]
[1779889242140,34.32,74861.94,0.0,0.17671,0.00012,16.89431]
[1779889242656,34.33,74842.62,0.0,0.17449,0.00012,16.75474]
[1779889244198,34.33,74836.52,0.0,0.17379,0.00011,16.71092]
[1779889244205,34.33,74836.52,0.0,0.17379,0.00011,16.71092]
[1779889244263,34.33,74836.52,0.0,0.17379,0.00011,16.71092]
[1779889244666,34.33,74832.77,0.0,0.17337,0.00011,16.68418]
[1779889244749,34.33,74832.77,0.0,0.17337,0.00011,16.68418]
[1779889245674,34.33,74832.91,0.0,0.17339,0.00011,16.68567]
[1779889246183,34.33,74832.91,0.0,0.17339,0.00011,16.68567]
[1779889246688,34.33,74817.48,0.0,0.17163,0.00011,16.57382]
[1779889247767,34.33,74810.5,0.0,0.17085,0.00011,16.52411]
[1779889247848,34.33,74810.5,0.0,0.17085,0.00011,16.52411]
[1779889248716,34.33,74805.99,0.0,0.17034,0.00011,16.4914]
[1779889252397,34.33,74814.61,0.0,0.17132,0.00011,16.5544]
[1779889252739,34.33,74819.02,0.0,0.17184,0.00011,16.58737]
[1779889254187,34.34,74822.24,0.0,0.17222,0.00011,16.61159]
[1779889254425,34.34,74822.24,0.0,0.17222,0.00011,16.61159]
[1779889254763,34.34,74822.78,0.0,0.17229,0.00011,16.61589]
[1779889256478,34.34,74824.98,0.0,0.17255,0.00011,16.63223]
[1779889256485,34.34,74824.98,0.0,0.17255,0.00011,16.63223]
[1779889257055,34.34,74824.98,0.0,0.17256,0.00011,16.63263]
[1779889257076,34.34,74824.98,0.0,0.17256,0.00011,16.63263]
[1779889257134,34.34,74824.98,0.0,0.17256,0.00011,16.63263]
[1779889257767,34.34,74828.96,0.0,0.17302,0.00011,16.66185]
[1779889258534,34.34,74828.96,0.0,0.17302,0.00011,16.66185]
[1779889258569,34.34,74831.96,0.0,0.17337,0.00011,16.68394]
[1779889264073,34.34,74840.35,0.0,0.17435,0.00011,16.7461]
[1779889266029,34.35,74834.46,0.0,0.1737,0.00011,16.70479]
[1779889266298,34.35,74834.46,0.0,0.1737,0.00011,16.70479]
[1779889266402,34.35,74834.46,0.0,0.1737,0.00011,16.70479]
[1779889266607,34.35,74834.46,0.0,0.1737,0.00011,16.70479]
[1779889266717,34.35,74834.46,0.0,0.1737,0.00011,16.70479]
[1779889266732,34.35,74840.9,0.0,0.17444,0.00012,16.75189]
[1779889267095,34.35,74840.9,0.0,0.17444,0.00012,16.75189]
[1779889267146,34.35,74840.9,0.0,0.17444,0.00012,16.75189]
[1779889267274,34.35,74840.9,0.0,0.17444,0.00012,16.75189]
[1779889267421,34.35,74840.9,0.0,0.17444,0.00012,16.75189]
[1779889267448,34.35,74840.9,0.0,0.17444,0.00012,16.75189]
[1779889267486,34.35,74840.9,0.0,0.17444,0.00012,16.75189]
[1779889267504,34.35,74840.9,0.0,0.17444,0.00012,16.75189]
[1779889267516,34.35,74840.9,0.0,0.17444,0.00012,16.75189]
[1779889267546,34.35,74840.9,0.0,0.17444,0.00012,16.75189]
[1779889267577,34.35,74840.9,0.0,0.17444,0.00012,16.75189]
[1779889267620,34.35,74840.9,0.0,0.17444,0.00012,16.75189]
[1779889267646,34.35,74840.9,0.0,0.17444,0.00012,16.75189]
[1779889267676,34.35,74840.9,0.0,0.17444,0.00012,16.75189]
[1779889267721,34.35,74856.01,0.0,0.1762,0.00012,16.86169]
[1779889268785,34.35,74856.01,0.0,0.1762,0.00012,16.86169]
[1779889268790,34.35,74856.01,0.0,0.1762,0.00012,16.86169]
[1779889268815,34.35,74856.01,0.0,0.1762,0.00012,16.86169]
[1779889269092,34.35,74860.04,0.0,0.17667,0.00012,16.89137]
[1779889270479,34.35,74860.04,0.0,0.17667,0.00012,16.89137]
[1779889270575,34.35,74860.04,0.0,0.17667,0.00012,16.89137]
[1779889270597,34.35,74860.04,0.0,0.17667,0.00012,16.89137]
[1779889270641,34.35,74860.04,0.0,0.17667,0.00012,16.89137]
[1779889270742,34.35,74847.3,0.0,0.1752,0.00012,16.79958]
[1779889271638,34.35,74847.3,0.0,0.1752,0.00012,16.79958]
[1779889271645,34.35,74841.69,0.0,0.17456,0.00012,16.75933]
[1779889273077,34.35,74831.58,0.0,0.17341,0.00011,16.68655]
[1779889273933,34.35,74831.58,0.0,0.17341,0.00011,16.68655]
[1779889274018,34.35,74831.58,0.0,0.17341,0.00011,16.68655]
[1779889274235,34.35,74831.58,0.0,0.17341,0.00011,16.68655]
[1779889274283,34.35,74831.58,0.0,0.17341,0.00011,16.68655]
[1779889274546,34.35,74825.48,0.0,0.17273,0.00011,16.6434]
[1779889276016,34.35,74825.48,0.0,0.17273,0.00011,16.6434]
[1779889276031,34.35,74825.48,0.0,0.17273,0.00011,16.6434]
[1779889276081,34.35,74825.48,0.0,0.17273,0.00011,16.6434]
[1779889276757,34.36,74828.77,0.0,0.17312,0.00011,16.66838]
[1779889276994,34.36,74828.77,0.0,0.17312,0.00011,16.66838]
[1779889277095,34.36,74829.8,0.0,0.17324,0.00011,16.67584]
[1779889277961,34.36,74829.8,0.0,0.17324,0.00011,16.67584]
[1779889278758,34.36,74829.8,0.0,0.17324,0.00011,16.67584]
[1779889278811,34.36,74822.34,0.0,0.1724,0.00011,16.62261]
[1779889278817,34.36,74822.34,0.0,0.1724,0.00011,16.62261]
[1779889279184,34.36,74822.34,0.0,0.1724,0.00011,16.62261]
[1779889280819,34.36,74825.59,0.0,0.17278,0.00011,16.64662]
[1779889280857,34.36,74825.59,0.0,0.17278,0.00011,16.64662]
[1779889280886,34.36,74825.59,0.0,0.17278,0.00011,16.64662]
[1779889280930,34.36,74825.59,0.0,0.17278,0.00011,16.64662]
[1779889281053,34.36,74825.59,0.0,0.17278,0.00011,16.64662]
[1779889281091,34.36,74825.59,0.0,0.17278,0.00011,16.64662]
[1779889281734,34.36,74824.42,0.0,0.17266,0.00011,16.63924]
[1779889281854,34.36,74824.42,0.0,0.17266,0.00011,16.63924]
[1779889282423,34.36,74824.42,0.0,0.17266,0.00011,16.63924]
[1779889282450,34.36,74824.42,0.0,0.17266,0.00011,16.63924]
[1779889282498,34.36,74824.42,0.0,0.17266,0.00011,16.63924]
[1779889282566,34.36,74824.42,0.0,0.17266,0.00011,16.63924]
[1779889282708,34.36,74835.14,0.0,0.1739,0.00011,16.71745]
[1779889283058,34.36,74835.14,0.0,0.1739,0.00011,16.71745]
[1779889283202,34.36,74835.14,0.0,0.1739,0.00011,16.71745]
[1779889283332,34.36,74835.14,0.0,0.1739,0.00011,16.71745]
[1779889283334,34.36,74835.14,0.0,0.1739,0.00011,16.71745]
[1779889283421,34.36,74835.14,0.0,0.1739,0.00011,16.71745]
[1779889283569,34.36,74835.14,0.0,0.1739,0.00011,16.71745]
[1779889283643,34.36,74835.14,0.0,0.1739,0.00011,16.71745]
[1779889283680,34.36,74835.14,0.0,0.1739,0.00011,16.71745]
[1779889283780,34.36,74847.48,0.0,0.17533,0.00012,16.80724]
[1779889283855,34.36,74847.48,0.0,0.17533,0.00012,16.80724]
[1779889284313,34.36,74847.48,0.0,0.17533,0.00012,16.80724]
[1779889284363,34.36,74847.48,0.0,0.17533,0.00012,16.80724]
[1779889284414,34.36,74864.52,0.0,0.1773,0.00012,16.93045]
[1779889284894,34.36,74864.52,0.0,0.1773,0.00012,16.93045]
[1779889284933,34.36,74864.52,0.0,0.1773,0.00012,16.93045]
[1779889285561,34.36,74864.52,0.0,0.1773,0.00012,16.93045]
[1779889285580,34.36,74864.52,0.0,0.1773,0.00012,16.93045]
[1779889285590,34.36,74864.52,0.0,0.1773,0.00012,16.93045]
[1779889285602,34.36,74864.52,0.0,0.1773,0.00012,16.93045]
[1779889285630,34.36,74864.52,0.0,0.1773,0.00012,16.93045]
[1779889285690,34.36,74864.52,0.0,0.1773,0.00012,16.93045]
[1779889285742,34.36,74864.52,0.0,0.1773,0.00012,16.93045]
[1779889285774,34.37,74873.81,0.0,0.1784,0.00012,16.99846]
[1779889286298,34.37,74873.81,0.0,0.1784,0.00012,16.99846]
[1779889286792,34.37,74869.67,0.0,0.17792,0.00012,16.96885]
[1779889287706,34.37,74859.39,0.0,0.17673,0.00012,16.8949]
[1779889289630,34.37,74861.71,0.0,0.17701,0.00012,16.9121]
[1779889289786,34.37,74861.71,0.0,0.17701,0.00012,16.9121]
[1779889289796,34.37,74861.71,0.0,0.17701,0.00012,16.9121]
[1779889289804,34.37,74856.38,0.0,0.1764,0.00012,16.87398]
[1779889290793,34.37,74841.91,0.0,0.17473,0.00012,16.76966]
[1779889293342,34.37,74838.28,0.0,0.1743,0.00011,16.74012]
[1779889293359,34.37,74838.28,0.0,0.1743,0.00011,16.74012]
[1779889293707,34.37,74836.94,0.0,0.17415,0.00011,16.73082]
[1779889294213,34.37,74836.94,0.0,0.17415,0.00011,16.73082]
[1779889294524,34.37,74836.94,0.0,0.17415,0.00011,16.73082]
[1779889294679,34.37,74836.94,0.0,0.17415,0.00011,16.73082]
[1779889294690,34.37,74836.94,0.0,0.17415,0.00011,16.73082]
[1779889294741,34.37,74837.97,0.0,0.17427,0.00011,16.73868]
[1779889295394,34.37,74837.97,0.0,0.17427,0.00011,16.73868]
[1779889295399,34.38,74825.16,0.0,0.17281,0.00011,16.64637]
[1779889296023,34.38,74825.16,0.0,0.17281,0.00011,16.64637]
[1779889301527,34.38,74841.67,0.0,0.17474,0.00012,16.7679]
[1779889304882,34.38,74841.72,0.0,0.17478,0.00012,16.77012]
[1779889305019,34.38,74841.72,0.0,0.17478,0.00012,16.77012]
[1779889305159,34.38,74841.72,0.0,0.17478,0.00012,16.77012]
[1779889310252,34.39,74842.63,0.0,0.17491,0.00012,16.77827]
[1779889310264,34.39,74842.63,0.0,0.17491,0.00012,16.77827]
[1779889310342,34.39,74842.63,0.0,0.17491,0.00012,16.77827]
[1779889310478,34.39,74842.63,0.0,0.17491,0.00012,16.77827]
[1779889310545,34.39,74842.63,0.0,0.17491,0.00012,16.77827]
[1779889310776,34.39,74841.33,0.0,0.17477,0.00012,16.76966]
[1779889311221,34.39,74831.08,0.0,0.17359,0.00011,16.69553]
[1779889313463,34.39,74831.25,0.0,0.17362,0.00011,16.69716]
[1779889313500,34.39,74831.25,0.0,0.17362,0.00011,16.69716]
[1779889313504,34.39,74831.25,0.0,0.17362,0.00011,16.69716]
[1779889313518,34.39,74831.25,0.0,0.17362,0.00011,16.69716]
[1779889313567,34.39,74831.25,0.0,0.17362,0.00011,16.69716]
[1779889313663,34.39,74832.07,0.0,0.17373,0.00011,16.70408]
[1779889313855,34.39,74832.07,0.0,0.17373,0.00011,16.70408]
[1779889313863,34.39,74832.07,0.0,0.17373,0.00011,16.70408]
[1779889313896,34.39,74832.07,0.0,0.17373,0.00011,16.70408]
[1779889314542,34.39,74835.89,0.0,0.17417,0.00011,16.73218]
[1779889315860,34.39,74835.89,0.0,0.17417,0.00011,16.73218]
[1779889315906,34.39,74835.89,0.0,0.17417,0.00011,16.73218]
[1779889316241,34.39,74836.64,0.0,0.17427,0.00011,16.73804]
[1779889317930,34.4,74837.65,0.0,0.17439,0.00011,16.74577]
[1779889317946,34.4,74837.65,0.0,0.17439,0.00011,16.74577]
[1779889317968,34.4,74837.65,0.0,0.17439,0.00011,16.74577]
[1779889318726,34.4,74837.65,0.0,0.17439,0.00011,16.74577]
[1779889318747,34.4,74837.65,0.0,0.17439,0.00011,16.74577]
[1779889318813,34.4,74844.02,0.0,0.17514,0.00012,16.79266]
[1779889320019,34.4,74835.61,0.0,0.17418,0.00011,16.73222]
[1779889320065,34.4,74835.61,0.0,0.17418,0.00011,16.73222]
[1779889320106,34.4,74835.61,0.0,0.17418,0.00011,16.73222]
[1779889320113,34.4,74835.61,0.0,0.17418,0.00011,16.73222]
[1779889320136,34.4,74835.61,0.0,0.17418,0.00011,16.73222]
[1779889320161,34.4,74835.61,0.0,0.17418,0.00011,16.73222]
[1779889320271,34.4,74835.19,0.0,0.17413,0.00011,16.72918]
[1779889321441,34.4,74824.01,0.0,0.17286,0.00011,16.64877]
[1779889322010,34.4,74824.01,0.0,0.17286,0.00011,16.64877]
[1779889322267,34.4,74824.01,0.0,0.17286,0.00011,16.64877]
[1779889322742,34.4,74824.01,0.0,0.17286,0.00011,16.64877]
[1779889322843,34.4,74823.59,0.0,0.17282,0.00011,16.64667]
[1779889323155,34.4,74823.59,0.0,0.17282,0.00011,16.64667]
[1779889324156,34.4,74831.0,0.0,0.17368,0.00011,16.70081]
[1779889324177,34.4,74831.0,0.0,0.17368,0.00011,16.70081]
[1779889324614,34.4,74832.22,0.0,0.17383,0.00011,16.71011]
[1779889325785,34.4,74832.22,0.0,0.17383,0.00011,16.71011]
[1779889325786,34.4,74831.4,0.0,0.17374,0.00011,16.70465]
[1779889328157,34.41,74839.55,0.0,0.17469,0.00011,16.76446]
[1779889328186,34.41,74839.55,0.0,0.17469,0.00011,16.76446]
[1779889328496,34.41,74839.55,0.0,0.17469,0.00011,16.76446]
[1779889329820,34.41,74823.85,0.0,0.1729,0.00011,16.65161]
[1779889333260,34.41,74820.31,0.0,0.17251,0.00011,16.62681]
[1779889333435,34.41,74820.31,0.0,0.17251,0.00011,16.62681]
[1779889333445,34.41,74820.31,0.0,0.17251,0.00011,16.62681]
[1779889333472,34.41,74820.31,0.0,0.17251,0.00011,16.62681]
[1779889333521,34.41,74820.31,0.0,0.17251,0.00011,16.62681]
[1779889333557,34.41,74820.31,0.0,0.17251,0.00011,16.62681]
[1779889333608,34.41,74824.1,0.0,0.17295,0.00011,16.65463]
[1779889334364,34.41,74824.1,0.0,0.17295,0.00011,16.65463]
[1779889334405,34.41,74824.1,0.0,0.17295,0.00011,16.65463]
[1779889334861,34.41,74824.21,0.0,0.17298,0.00011,16.65616]
[1779889336391,34.41,74824.21,0.0,0.17298,0.00011,16.65616]
[1779889336410,34.41,74824.21,0.0,0.17298,0.00011,16.65616]
[1779889336428,34.41,74824.21,0.0,0.17298,0.00011,16.65616]
[1779889336440,34.41,74830.05,0.0,0.17365,0.00011,16.69907]
[1779889337772,34.41,74830.05,0.0,0.17365,0.00011,16.69907]
[1779889337787,34.41,74830.05,0.0,0.17365,0.00011,16.69907]
[1779889337828,34.41,74830.05,0.0,0.17365,0.00011,16.69907]
[1779889337855,34.41,74828.63,0.0,0.1735,0.00011,16.6891]
[1779889338433,34.41,74828.63,0.0,0.1735,0.00011,16.6891]
[1779889338863,34.42,74825.65,0.0,0.17316,0.00011,16.66788]
[1779889340559,34.42,74825.97,0.0,0.1732,0.00011,16.67053]
[1779889340634,34.42,74825.97,0.0,0.1732,0.00011,16.67053]
[1779889340680,34.42,74825.97,0.0,0.1732,0.00011,16.67053]
[1779889340742,34.42,74825.97,0.0,0.1732,0.00011,16.67053]
[1779889340873,34.42,74839.29,0.0,0.17474,0.00011,16.76729]
[1779889340999,34.42,74839.29,0.0,0.17474,0.00011,16.76729]
[1779889341025,34.42,74839.29,0.0,0.17474,0.00011,16.76729]
[1779889341044,34.42,74839.29,0.0,0.17474,0.00011,16.76729]
[1779889341355,34.42,74839.29,0.0,0.17474,0.00011,16.76729]
[1779889341409,34.42,74839.29,0.0,0.17474,0.00011,16.76729]
[1779889341437,34.42,74839.29,0.0,0.17474,0.00011,16.76729]
[1779889342470,34.42,74839.29,0.0,0.17474,0.00011,16.76729]
[1779889342539,34.42,74851.67,0.0,0.17618,0.00012,16.85745]
[1779889344366,34.42,74851.67,0.0,0.17618,0.00012,16.85767]
[1779889344371,34.42,74851.67,0.0,0.17618,0.00012,16.85767]
[1779889344400,34.42,74851.67,0.0,0.17618,0.00012,16.85767]
[1779889344767,34.42,74842.85,0.0,0.17517,0.00012,16.79425]
[1779889345338,34.42,74842.85,0.0,0.17517,0.00012,16.79425]
[1779889346629,34.42,74842.85,0.0,0.17517,0.00012,16.79425]
[1779889346638,34.42,74842.85,0.0,0.17517,0.00012,16.79425]
[1779889346650,34.42,74842.85,0.0,0.17517,0.00012,16.79425]
[1779889346810,34.42,74829.73,0.0,0.17367,0.00011,16.7002]
[1779889348692,34.42,74837.85,0.0,0.17461,0.00011,16.75937]
[1779889348742,34.42,74837.85,0.0,0.17461,0.00011,16.75937]
[1779889348872,34.42,74837.94,0.0,0.17463,0.00011,16.76044]
[1779889349525,34.42,74837.94,0.0,0.17463,0.00011,16.76044]
[1779889349819,34.43,74830.6,0.0,0.1738,0.00011,16.70782]
[1779889350736,34.43,74830.6,0.0,0.1738,0.00011,16.70782]
[1779889350824,34.43,74825.99,0.0,0.17328,0.00011,16.67493]
[1779889351076,34.43,74825.99,0.0,0.17328,0.00011,16.67493]
[1779889351809,34.43,74825.99,0.0,0.17328,0.00011,16.67493]
[1779889351638,34.43,74821.31,0.0,0.17271,0.00011,16.63709]
[1779889352334,34.43,74821.31,0.0,0.17271,0.00011,16.63709]
[1779889352696,34.43,74821.31,0.0,0.17271,0.00011,16.63709]
[1779889353258,34.43,74821.7,0.0,0.17277,0.00011,16.64072]
[1779889353319,34.43,74821.7,0.0,0.17277,0.00011,16.64072]
[1779889353628,34.43,74817.79,0.0,0.17232,0.00011,16.61245]
[1779889355055,34.43,74818.72,0.0,0.17244,0.00011,16.61975]
[1779889355743,34.43,74818.72,0.0,0.17244,0.00011,16.61975]
[1779889355755,34.43,74818.72,0.0,0.17244,0.00011,16.61975]
[1779889355810,34.43,74818.72,0.0,0.17244,0.00011,16.61975]
[1779889355838,34.43,74829.23,0.0,0.17365,0.00011,16.69661]
[1779889356260,34.43,74829.23,0.0,0.17365,0.00011,16.69661]
[1779889356304,34.43,74829.23,0.0,0.17365,0.00011,16.69661]
[1779889356547,34.43,74829.23,0.0,0.17366,0.00011,16.69709]
[1779889357310,34.43,74829.23,0.0,0.17366,0.00011,16.69709]
[1779889357341,34.43,74829.23,0.0,0.17366,0.00011,16.69709]
[1779889357621,34.43,74829.23,0.0,0.17366,0.00011,16.69709]
[1779889357678,34.43,74829.23,0.0,0.17366,0.00011,16.69709]
[1779889357700,34.43,74841.89,0.0,0.17512,0.00012,16.78903]
[1779889360134,34.44,74847.93,0.0,0.17583,0.00012,16.83343]
[1779889360194,34.44,74847.93,0.0,0.17583,0.00012,16.83343]
[1779889360575,34.44,74847.93,0.0,0.17584,0.00012,16.83387]
[1779889361822,34.44,74847.93,0.0,0.17584,0.00012,16.83387]
[1779889361847,34.44,74862.19,0.0,0.17749,0.00012,16.93709]
[1779889362975,34.44,74862.19,0.0,0.1775,0.00012,16.93741]
[1779889362984,34.44,74862.19,0.0,0.1775,0.00012,16.93741]
[1779889363028,34.44,74862.19,0.0,0.1775,0.00012,16.93741]
[1779889363406,34.44,74862.19,0.0,0.1775,0.00012,16.93741]
[1779889363458,34.44,74862.19,0.0,0.1775,0.00012,16.93741]
[1779889363634,34.44,74867.82,0.0,0.17816,0.00012,16.9783]
[1779889364657,34.44,74883.94,0.0,0.18004,0.00012,17.09487]
[1779889365189,34.44,74883.94,0.0,0.18004,0.00012,17.09487]
[1779889365236,34.44,74883.94,0.0,0.18004,0.00012,17.09487]
[1779889365728,34.44,74895.08,0.0,0.18135,0.00012,17.17548]
[1779889366621,34.44,74895.08,0.0,0.18135,0.00012,17.17548]
[1779889366839,34.44,74897.27,0.0,0.18162,0.00012,17.19145]
[1779889367212,34.44,74897.27,0.0,0.18162,0.00012,17.19145]
[1779889367246,34.44,74897.27,0.0,0.18162,0.00012,17.19145]
[1779889367627,34.44,74897.27,0.0,0.18162,0.00012,17.19169]
[1779889369151,34.44,74895.67,0.0,0.18144,0.00012,17.18043]
[1779889369175,34.44,74895.67,0.0,0.18144,0.00012,17.18043]
[1779889369642,34.44,74897.96,0.0,0.18171,0.00012,17.19714]
[1779889370930,34.44,74896.02,0.0,0.18148,0.00012,17.18342]
[1779889370964,34.44,74896.02,0.0,0.18148,0.00012,17.18342]
[1779889371656,34.44,74888.93,0.0,0.18066,0.00012,17.13271]
[1779889372177,34.44,74888.93,0.0,0.18066,0.00012,17.13271]
[1779889372473,34.44,74888.93,0.0,0.18066,0.00012,17.13271]
[1779889372506,34.44,74888.93,0.0,0.18066,0.00012,17.13271]
[1779889372664,34.44,74877.61,0.0,0.17934,0.00012,17.05148]
[1779889373220,34.44,74877.61,0.0,0.17934,0.00012,17.05148]
[1779889373266,34.44,74877.61,0.0,0.17934,0.00012,17.05148]
[1779889373672,34.45,74870.31,0.0,0.17849,0.00012,16.99924]
[1779889374203,34.45,74870.31,0.0,0.17849,0.00012,16.99924]
[1779889374379,34.45,74870.31,0.0,0.17849,0.00012,16.99924]
[1779889374850,34.45,74858.32,0.0,0.17711,0.00012,16.91321]
[1779889375867,34.45,74847.64,0.0,0.17588,0.00012,16.83649]
[1779889377342,34.45,74846.83,0.0,0.17579,0.00012,16.83108]
[1779889377356,34.45,74846.83,0.0,0.17579,0.00012,16.83108]
[1779889377372,34.45,74846.83,0.0,0.17579,0.00012,16.83108]
[1779889379358,34.45,74847.66,0.0,0.1759,0.00012,16.83792]
[1779889379371,34.45,74847.66,0.0,0.1759,0.00012,16.83792]
[1779889379381,34.45,74847.66,0.0,0.1759,0.00012,16.83792]
[1779889381417,34.45,74845.33,0.0,0.17565,0.00012,16.82198]
[1779889381419,34.45,74845.33,0.0,0.17565,0.00012,16.82198]
[1779889381428,34.45,74845.33,0.0,0.17565,0.00012,16.82198]
[1779889381444,34.45,74845.33,0.0,0.17565,0.00012,16.82198]
[1779889383480,34.45,74844.33,0.0,0.17555,0.00012,16.81563]
[1779889383495,34.45,74844.33,0.0,0.17555,0.00012,16.81563]
[1779889383523,34.45,74844.33,0.0,0.17555,0.00012,16.81563]
[1779889383616,34.45,74844.33,0.0,0.17555,0.00012,16.81563]
[1779889383676,34.45,74844.33,0.0,0.17555,0.00012,16.81563]
[1779889383776,34.45,74852.33,0.0,0.17648,0.00012,16.87378]
[1779889384957,34.46,74852.33,0.0,0.17648,0.00012,16.87411]
[1779889385509,34.46,74852.33,0.0,0.17648,0.00012,16.87411]
[1779889385518,34.46,74852.33,0.0,0.17648,0.00012,16.87411]
[1779889385538,34.46,74852.33,0.0,0.17648,0.00012,16.87411]
[1779889385758,34.46,74850.38,0.0,0.17627,0.00012,16.8604]
[1779889386507,34.46,74850.38,0.0,0.17627,0.00012,16.8604]
[1779889386614,34.46,74850.38,0.0,0.17627,0.00012,16.8604]
[1779889386673,34.46,74850.38,0.0,0.17627,0.00012,16.8604]
[1779889386757,34.46,74850.38,0.0,0.17627,0.00012,16.8604]
[1779889386797,34.46,74850.38,0.0,0.17627,0.00012,16.8604]
[1779889386819,34.46,74849.65,0.0,0.17619,0.00012,16.85554]
[1779889387551,34.46,74849.65,0.0,0.17619,0.00012,16.85554]
[1779889387561,34.46,74849.65,0.0,0.17619,0.00012,16.85554]
[1779889387892,34.46,74852.33,0.0,0.1765,0.00012,16.87522]
[1779889389605,34.46,74849.85,0.0,0.17622,0.00012,16.85766]
[1779889389612,34.46,74849.85,0.0,0.17622,0.00012,16.85766]
[1779889389616,34.46,74849.85,0.0,0.17622,0.00012,16.85766]
[1779889389646,34.46,74849.85,0.0,0.17622,0.00012,16.85766]
[1779889389786,34.46,74849.85,0.0,0.17623,0.00012,16.85801]
[1779889391086,34.46,74852.2,0.0,0.1765,0.00012,16.87528]
[1779889391123,34.46,74852.2,0.0,0.1765,0.00012,16.87528]
[1779889391150,34.46,74852.2,0.0,0.1765,0.00012,16.87528]
[1779889391677,34.46,74852.2,0.0,0.1765,0.00012,16.87528]
[1779889391703,34.46,74852.2,0.0,0.1765,0.00012,16.87528]
[1779889391711,34.46,74852.2,0.0,0.1765,0.00012,16.87528]
[1779889391760,34.46,74852.2,0.0,0.1765,0.00012,16.87528]
[1779889391800,34.46,74854.36,0.0,0.17676,0.00012,16.89115]
[1779889392446,34.46,74854.36,0.0,0.17676,0.00012,16.89115]
[1779889392911,34.46,74857.93,0.0,0.17718,0.00012,16.91725]
[1779889395741,34.46,74849.0,0.0,0.17615,0.00012,16.85339]
[1779889395757,34.46,74849.0,0.0,0.17615,0.00012,16.85339]
[1779889395843,34.46,74851.07,0.0,0.1764,0.00012,16.86867]
[1779889397787,34.46,74851.07,0.0,0.1764,0.00012,16.86899]
[1779889397846,34.46,74851.07,0.0,0.1764,0.00012,16.86899]
[1779889397911,34.46,74851.07,0.0,0.1764,0.00012,16.86899]
[1779889397875,34.47,74855.08,0.0,0.17687,0.00012,16.89821]
[1779889398895,34.47,74861.48,0.0,0.17762,0.00012,16.94479]
[1779889400911,34.47,74843.7,0.0,0.17558,0.00012,16.81725]
[1779889401050,34.47,74843.7,0.0,0.17558,0.00012,16.81725]
[1779889401066,34.47,74843.7,0.0,0.17558,0.00012,16.81725]
[1779889401111,34.47,74843.7,0.0,0.17558,0.00012,16.81725]
[1779889401879,34.47,74843.7,0.0,0.17558,0.00012,16.81725]
[1779889401907,34.47,74843.7,0.0,0.17558,0.00012,16.81725]
[1779889401913,34.47,74836.83,0.0,0.17479,0.00011,16.76808]
[1779889403115,34.47,74836.83,0.0,0.1748,0.00011,16.76852]
[1779889403163,34.47,74836.83,0.0,0.1748,0.00011,16.76852]
[1779889403343,34.47,74836.83,0.0,0.1748,0.00011,16.76852]
[1779889403379,34.47,74836.83,0.0,0.1748,0.00011,16.76852]
[1779889403951,34.47,74840.18,0.0,0.17519,0.00011,16.79307]
[1779889403954,34.47,74840.18,0.0,0.17519,0.00011,16.79307]
[1779889403989,34.47,74840.18,0.0,0.17519,0.00011,16.79307]
[1779889404026,34.47,74840.18,0.0,0.17519,0.00011,16.79307]
[1779889404814,34.47,74840.18,0.0,0.17519,0.00011,16.79307]
[1779889404836,34.47,74840.18,0.0,0.17519,0.00011,16.79307]
[1779889404921,34.47,74840.18,0.0,0.17519,0.00011,16.79307]
[1779889405999,34.47,74849.3,0.0,0.17626,0.00012,16.85962]
[1779889406028,34.47,74849.3,0.0,0.17626,0.00012,16.85962]
[1779889406062,34.47,74849.3,0.0,0.17626,0.00012,16.85962]
[1779889406914,34.47,74849.3,0.0,0.17626,0.00012,16.85994]
[1779889407473,34.47,74849.3,0.0,0.17626,0.00012,16.85994]
[1779889407864,34.47,74849.3,0.0,0.17626,0.00012,16.85994]
[1779889407883,34.47,74850.32,0.0,0.17638,0.00012,16.86761]
[1779889408018,34.47,74850.32,0.0,0.17638,0.00012,16.86761]
[1779889408124,34.47,74850.32,0.0,0.17638,0.00012,16.86761]
[1779889408945,34.47,74852.07,0.0,0.17659,0.00012,16.88051]
[1779889409958,34.48,74840.14,0.0,0.17522,0.00011,16.79491]
[1779889410288,34.48,74840.14,0.0,0.17522,0.00011,16.79491]
[1779889410774,34.48,74840.14,0.0,0.17522,0.00011,16.79491]
[1779889410842,34.48,74840.14,0.0,0.17522,0.00011,16.79491]
[1779889410960,34.48,74836.23,0.0,0.17478,0.00011,16.76704]
[1779889411105,34.48,74836.23,0.0,0.17478,0.00011,16.76704]
[1779889411969,34.48,74822.43,0.0,0.17317,0.00011,16.66364]
[1779889412415,34.48,74822.43,0.0,0.17317,0.00011,16.66364]
[1779889412458,34.48,74822.43,0.0,0.17317,0.00011,16.66364]
[1779889412548,34.48,74822.43,0.0,0.17317,0.00011,16.66364]
[1779889412711,34.48,74822.43,0.0,0.17317,0.00011,16.66364]
[1779889414189,34.48,74820.33,0.0,0.17294,0.00011,16.64884]
[1779889414197,34.48,74820.33,0.0,0.17294,0.00011,16.64884]
[1779889414200,34.48,74820.33,0.0,0.17294,0.00011,16.64884]
[1779889414236,34.48,74820.33,0.0,0.17294,0.00011,16.64884]
[1779889414748,34.48,74820.33,0.0,0.17294,0.00011,16.64884]
[1779889414763,34.48,74820.33,0.0,0.17294,0.00011,16.64884]
[1779889414930,34.48,74820.8,0.0,0.17301,0.00011,16.65312]
[1779889417885,34.48,74820.89,0.0,0.17303,0.00011,16.65464]
[1779889417902,34.48,74820.89,0.0,0.17303,0.00011,16.65464]
[1779889417961,34.48,74824.87,0.0,0.17349,0.00011,16.68375]
[1779889417990,34.48,74824.87,0.0,0.17349,0.00011,16.68375]
[1779889418435,34.48,74824.87,0.0,0.17349,0.00011,16.68375]
[1779889418932,34.48,74821.87,0.0,0.17315,0.00011,16.66241]
[1779889419853,34.48,74821.87,0.0,0.17315,0.00011,16.66241]
[1779889420314,34.48,74813.95,0.0,0.17226,0.00011,16.60564]
[1779889420937,34.48,74807.62,0.0,0.17154,0.00011,16.56026]
[1779889422373,34.49,74806.68,0.0,0.17144,0.00011,16.55379]
[1779889422393,34.49,74806.68,0.0,0.17144,0.00011,16.55379]
[1779889422456,34.49,74806.68,0.0,0.17144,0.00011,16.55379]
[1779889422557,34.49,74811.06,0.0,0.17195,0.00011,16.58577]
[1779889423844,34.49,74811.06,0.0,0.17195,0.00011,16.58577]
[1779889424404,34.49,74812.81,0.0,0.17215,0.00011,16.59866]
[1779889424451,34.49,74812.81,0.0,0.17215,0.00011,16.59866]
[1779889424494,34.49,74811.95,0.0,0.17206,0.00011,16.59273]
[1779889426451,34.49,74810.2,0.0,0.17186,0.00011,16.58009]
[1779889426913,34.49,74808.39,0.0,0.17166,0.00011,16.56775]
[1779889428515,34.49,74806.0,0.0,0.1714,0.00011,16.55079]
[1779889428523,34.49,74806.0,0.0,0.1714,0.00011,16.55079]
[1779889431400,34.49,74805.45,0.0,0.17135,0.00011,16.54778]
[1779889431932,34.49,74793.53,0.0,0.17001,0.00011,16.46205]
[1779889433053,34.49,74784.54,0.0,0.169,0.00011,16.39758]
[1779889433106,34.49,74784.54,0.0,0.169,0.00011,16.39758]
[1779889433224,34.49,74780.1,0.0,0.1685,0.00011,16.36552]
[1779889434709,34.49,74780.1,0.0,0.1685,0.00011,16.36552]
[1779889434937,34.5,74773.92,0.0,0.16783,0.00011,16.32182]
[1779889436406,34.5,74773.75,0.0,0.16781,0.00011,16.32059]
[1779889436462,34.5,74773.75,0.0,0.16781,0.00011,16.32059]
[1779889436716,34.5,74773.75,0.0,0.16781,0.00011,16.32059]
[1779889436745,34.5,74773.75,0.0,0.16781,0.00011,16.32059]
[1779889436757,34.5,74773.75,0.0,0.16781,0.00011,16.32059]
[1779889436773,34.5,74773.75,0.0,0.16781,0.00011,16.32059]
[1779889436807,34.5,74773.75,0.0,0.16781,0.00011,16.32059]
[1779889436851,34.5,74775.46,0.0,0.16801,0.00011,16.33387]
[1779889439035,34.5,74777.74,0.0,0.16827,0.00011,16.35033]
[1779889439089,34.5,74777.74,0.0,0.16827,0.00011,16.35033]
[1779889439844,34.5,74777.74,0.0,0.16827,0.00011,16.35033]
[1779889439856,34.5,74777.74,0.0,0.16827,0.00011,16.35033]
[1779889439941,34.5,74794.0,0.0,0.1701,0.00011,16.46774]
[1779889440863,34.5,74794.0,0.0,0.1701,0.00011,16.46774]
[1779889440869,34.5,74794.0,0.0,0.1701,0.00011,16.46774]
[1779889440900,34.5,74794.0,0.0,0.1701,0.00011,16.46774]
[1779889440911,34.5,74795.82,0.0,0.17031,0.00011,16.48148]
[1779889444338,34.5,74799.01,0.0,0.17069,0.00011,16.50578]
[1779889444514,34.5,74799.01,0.0,0.17069,0.00011,16.50578]
[1779889444778,34.5,74799.01,0.0,0.17069,0.00011,16.50578]
[1779889445372,34.5,74803.08,0.0,0.17117,0.00011,16.53595]
[1779889445938,34.5,74803.08,0.0,0.17117,0.00011,16.53595]
[1779889446162,34.5,74825.85,0.0,0.17376,0.00011,16.70019]
[1779889446675,34.5,74825.85,0.0,0.17376,0.00011,16.70019]
[1779889446823,34.5,74825.85,0.0,0.17376,0.00011,16.70019]
[1779889447318,34.5,74825.85,0.0,0.17376,0.00011,16.70019]
[1779889446874,34.5,74836.46,0.0,0.17497,0.00011,16.77667]
[1779889447506,34.5,74836.46,0.0,0.17497,0.00011,16.77667]
[1779889447931,34.5,74836.46,0.0,0.17497,0.00011,16.77667]
[1779889448100,34.5,74836.46,0.0,0.17497,0.00011,16.77667]
[1779889448285,34.5,74836.46,0.0,0.17497,0.00011,16.77667]
[1779889448351,34.5,74836.46,0.0,0.17497,0.00011,16.77667]
[1779889448359,34.5,74836.46,0.0,0.17497,0.00011,16.77667]
[1779889448320,34.51,74826.39,0.0,0.17383,0.00011,16.70506]
[1779889448453,34.51,74826.39,0.0,0.17383,0.00011,16.70506]
[1779889448466,34.51,74826.39,0.0,0.17383,0.00011,16.70506]
[1779889448475,34.51,74826.39,0.0,0.17383,0.00011,16.70506]
[1779889448476,34.51,74826.39,0.0,0.17383,0.00011,16.70506]
[1779889448617,34.51,74826.39,0.0,0.17383,0.00011,16.70506]
[1779889449073,34.51,74826.39,0.0,0.17383,0.00011,16.70506]
[1779889449232,34.51,74826.39,0.0,0.17383,0.00011,16.70506]
[1779889449242,34.51,74826.39,0.0,0.17383,0.00011,16.70506]
[1779889449370,34.51,74822.36,0.0,0.17337,0.00011,16.67601]
[1779889449418,34.51,74822.36,0.0,0.17337,0.00011,16.67601]
[1779889449502,34.51,74822.36,0.0,0.17337,0.00011,16.67601]
[1779889449602,34.51,74822.36,0.0,0.17337,0.00011,16.67601]
[1779889449764,34.51,74822.36,0.0,0.17337,0.00011,16.67601]
[1779889449828,34.51,74822.36,0.0,0.17337,0.00011,16.67601]
[1779889449927,34.51,74831.05,0.0,0.17437,0.00011,16.739]
[1779889451084,34.51,74831.05,0.0,0.17437,0.00011,16.739]
[1779889451118,34.51,74831.05,0.0,0.17437,0.00011,16.739]
[1779889451275,34.51,74831.05,0.0,0.17437,0.00011,16.739]
[1779889451372,34.51,74831.05,0.0,0.17437,0.00011,16.739]
[1779889451375,34.51,74824.82,0.0,0.17367,0.00011,16.69479]
[1779889451577,34.51,74824.82,0.0,0.17367,0.00011,16.69479]
[1779889451611,34.51,74825.73,0.0,0.17378,0.00011,16.70135]
[1779889455199,34.51,74829.07,0.0,0.17418,0.00011,16.72677]
[1779889455205,34.51,74829.07,0.0,0.17418,0.00011,16.72677]
[1779889455329,34.51,74829.07,0.0,0.17418,0.00011,16.72677]
[1779889455355,34.51,74829.07,0.0,0.17418,0.00011,16.72677]
[1779889455400,34.51,74829.07,0.0,0.17418,0.00011,16.72677]
[1779889455361,34.51,74832.25,0.0,0.17455,0.00011,16.7501]
[1779889457219,34.51,74832.07,0.0,0.17454,0.00011,16.74934]
[1779889457406,34.51,74832.96,0.0,0.17465,0.00011,16.75613]
[1779889459261,34.52,74833.6,0.0,0.17473,0.00011,16.7611]
[1779889461316,34.52,74832.32,0.0,0.17459,0.00011,16.75257]
[1779889461358,34.52,74833.32,0.0,0.17471,0.00011,16.76013]
[1779889463671,34.52,74829.58,0.0,0.1743,0.00011,16.7339]
[1779889465505,34.52,74829.41,0.0,0.17429,0.00011,16.7335]
[1779889465528,34.52,74829.41,0.0,0.17429,0.00011,16.7335]
[1779889465539,34.52,74829.41,0.0,0.17429,0.00011,16.7335]
[1779889465585,34.52,74829.41,0.0,0.17429,0.00011,16.7335]
[1779889467183,34.52,74824.1,0.0,0.17369,0.00011,16.69564]
[1779889467205,34.52,74824.1,0.0,0.17369,0.00011,16.69564]
[1779889467260,34.52,74824.1,0.0,0.17369,0.00011,16.69564]
[1779889467469,34.52,74816.74,0.0,0.17286,0.00011,16.64306]
[1779889467484,34.52,74816.74,0.0,0.17286,0.00011,16.64306]
[1779889467488,34.52,74816.74,0.0,0.17286,0.00011,16.64306]
[1779889467515,34.52,74816.74,0.0,0.17286,0.00011,16.64306]
[1779889467674,34.52,74816.74,0.0,0.17287,0.00011,16.6436]
[1779889469507,34.53,74818.81,0.0,0.17311,0.00011,16.65903]
[1779889470415,34.53,74821.67,0.0,0.17344,0.00011,16.68012]
[1779889470607,34.53,74821.67,0.0,0.17344,0.00011,16.68012]
[1779889470633,34.53,74821.67,0.0,0.17344,0.00011,16.68012]
[1779889470636,34.53,74821.67,0.0,0.17344,0.00011,16.68012]
[1779889470649,34.53,74821.67,0.0,0.17344,0.00011,16.68012]
[1779889471554,34.53,74822.65,0.0,0.17353,0.00011,16.68364]
[1779889471702,34.53,74822.65,0.0,0.17354,0.00011,16.6841]
[1779889472674,34.53,74822.65,0.0,0.17354,0.00011,16.6841]
[1779889472816,34.53,74822.65,0.0,0.17354,0.00011,16.6841]
[1779889472861,34.53,74822.65,0.0,0.17354,0.00011,16.6841]
[1779889473188,34.53,74815.37,0.0,0.17272,0.00011,16.63212]
[1779889473715,34.53,74815.37,0.0,0.17272,0.00011,16.63212]
[1779889474411,34.53,74804.04,0.0,0.17144,0.00011,16.55093]
[1779889477456,34.53,74794.91,0.0,0.17042,0.00011,16.486]
[1779889477460,34.53,74794.91,0.0,0.17042,0.00011,16.486]
[1779889477561,34.53,74794.91,0.0,0.17042,0.00011,16.486]
[1779889477616,34.53,74794.91,0.0,0.17042,0.00011,16.486]
[1779889477692,34.53,74794.91,0.0,0.17042,0.00011,16.486]
[1779889477893,34.53,74794.91,0.0,0.17042,0.00011,16.486]
[1779889477996,34.53,74794.91,0.0,0.17042,0.00011,16.486]
[1779889478099,34.53,74794.91,0.0,0.17042,0.00011,16.486]
[1779889478121,34.53,74794.91,0.0,0.17042,0.00011,16.486]
[1779889478323,34.53,74794.91,0.0,0.17042,0.00011,16.486]
[1779889478358,34.53,74800.9,0.0,0.17111,0.00011,16.5296]
[1779889479047,34.53,74800.9,0.0,0.17111,0.00011,16.5296]
[1779889479054,34.53,74813.29,0.0,0.17252,0.00011,16.61949]
[1779889479758,34.53,74813.29,0.0,0.17252,0.00011,16.61949]
[1779889479767,34.53,74813.29,0.0,0.17252,0.00011,16.61949]
[1779889479789,34.53,74813.29,0.0,0.17252,0.00011,16.61949]
[1779889479798,34.53,74813.29,0.0,0.17252,0.00011,16.61949]
[1779889479824,34.53,74813.29,0.0,0.17252,0.00011,16.61949]
[1779889480834,34.54,74820.46,0.0,0.17334,0.00011,16.67167]
[1779889480856,34.54,74820.46,0.0,0.17334,0.00011,16.67167]
[1779889480895,34.54,74820.46,0.0,0.17334,0.00011,16.67167]
[1779889480906,34.54,74820.46,0.0,0.17334,0.00011,16.67167]
[1779889480948,34.54,74820.46,0.0,0.17334,0.00011,16.67167]
[1779889482289,34.54,74815.6,0.0,0.1728,0.00011,16.63705]
[1779889482984,34.54,74812.2,0.0,0.17242,0.00011,16.61287]
[1779889483062,34.54,74812.2,0.0,0.17242,0.00011,16.61287]
[1779889483091,34.54,74812.2,0.0,0.17242,0.00011,16.61287]
[1779889483460,34.54,74811.69,0.0,0.17236,0.00011,16.60954]
[1779889483841,34.54,74811.69,0.0,0.17236,0.00011,16.60954]
[1779889484368,34.54,74819.01,0.0,0.1732,0.00011,16.66267]
[1779889485108,34.54,74819.01,0.0,0.1732,0.00011,16.66267]
[1779889485142,34.54,74819.01,0.0,0.1732,0.00011,16.66267]
[1779889485162,34.54,74823.48,0.0,0.17372,0.00011,16.6954]
[1779889487147,34.54,74832.88,0.0,0.17481,0.00011,16.76397]
[1779889487969,34.54,74832.88,0.0,0.17481,0.00011,16.76397]
[1779889488564,34.54,74833.35,0.0,0.17487,0.00011,16.76774]
[1779889488600,34.54,74833.35,0.0,0.17487,0.00011,16.76774]
[1779889488636,34.54,74833.35,0.0,0.17487,0.00011,16.76774]
[1779889488650,34.54,74833.35,0.0,0.17487,0.00011,16.76774]
[1779889489289,34.54,74841.44,0.0,0.17581,0.00011,16.8263]
[1779889490019,34.54,74841.44,0.0,0.17581,0.00011,16.8263]
[1779889490054,34.54,74841.44,0.0,0.17581,0.00011,16.8263]
[1779889490062,34.54,74841.44,0.0,0.17581,0.00011,16.8263]
[1779889490094,34.54,74841.44,0.0,0.17581,0.00011,16.8263]
[1779889490102,34.54,74841.44,0.0,0.17581,0.00011,16.8263]
[1779889490118,34.54,74841.44,0.0,0.17581,0.00011,16.8263]
[1779889490194,34.55,74847.73,0.0,0.17654,0.00012,16.87204]
[1779889492102,34.55,74847.73,0.0,0.17654,0.00012,16.87244]
[1779889492109,34.55,74847.73,0.0,0.17654,0.00012,16.87244]
[1779889492132,34.55,74847.73,0.0,0.17654,0.00012,16.87244]
[1779889492145,34.55,74847.73,0.0,0.17654,0.00012,16.87244]
[1779889492158,34.55,74847.73,0.0,0.17654,0.00012,16.87244]
[1779889492173,34.55,74847.73,0.0,0.17654,0.00012,16.87244]
[1779889492431,34.55,74851.59,0.0,0.177,0.00012,16.90055]
[1779889492941,34.55,74851.59,0.0,0.177,0.00012,16.90055]
[1779889493125,34.55,74851.59,0.0,0.177,0.00012,16.90055]
[1779889493133,34.55,74851.59,0.0,0.177,0.00012,16.90055]
[1779889493242,34.55,74851.59,0.0,0.177,0.00012,16.90055]
[1779889493460,34.55,74848.79,0.0,0.17668,0.00012,16.88071]
[1779889493585,34.55,74848.79,0.0,0.17668,0.00012,16.88071]
[1779889493633,34.55,74848.79,0.0,0.17668,0.00012,16.88071]
[1779889493865,34.55,74848.79,0.0,0.17668,0.00012,16.88071]
[1779889494389,34.55,74824.17,0.0,0.17386,0.00011,16.70382]
[1779889495429,34.55,74811.04,0.0,0.17236,0.00011,16.60944]
[1779889496166,34.55,74811.04,0.0,0.17236,0.00011,16.60944]
[1779889496217,34.55,74811.04,0.0,0.17236,0.00011,16.60944]
[1779889496446,34.55,74811.04,0.0,0.17236,0.00011,16.60944]
[1779889496490,34.55,74822.05,0.0,0.17363,0.00011,16.68957]
[1779889498026,34.55,74827.85,0.0,0.17429,0.00011,16.73132]
[1779889498040,34.55,74827.85,0.0,0.17429,0.00011,16.73132]
[1779889498162,34.55,74827.85,0.0,0.17429,0.00011,16.73132]
[1779889498418,34.55,74830.9,0.0,0.17465,0.00011,16.75371]
[1779889500237,34.55,74830.9,0.0,0.17466,0.00011,16.75408]
[1779889500248,34.55,74830.9,0.0,0.17466,0.00011,16.75408]
[1779889500404,34.55,74825.87,0.0,0.17409,0.00011,16.71821]
[1779889502696,34.56,74826.26,0.0,0.17414,0.00011,16.72178]
[1779889502700,34.56,74826.26,0.0,0.17414,0.00011,16.72178]
[1779889502707,34.56,74826.26,0.0,0.17414,0.00011,16.72178]
[1779889504316,34.56,74826.26,0.0,0.17415,0.00011,16.72216]
[1779889504331,34.56,74826.26,0.0,0.17415,0.00011,16.72216]
[1779889504359,34.56,74826.26,0.0,0.17415,0.00011,16.72216]
[1779889504455,34.56,74832.16,0.0,0.17483,0.00011,16.76499]
[1779889506031,34.56,74832.16,0.0,0.17484,0.00011,16.76531]
[1779889506493,34.56,74829.23,0.0,0.17451,0.00011,16.74484]
[1779889508033,34.56,74828.44,0.0,0.17442,0.00011,16.73915]
[1779889508125,34.56,74828.44,0.0,0.17442,0.00011,16.73915]
[1779889508493,34.56,74828.44,0.0,0.17442,0.00011,16.73915]
[1779889508540,34.56,74826.87,0.0,0.17425,0.00011,16.72818]
[1779889508558,34.56,74826.87,0.0,0.17425,0.00011,16.72818]
[1779889508585,34.56,74826.87,0.0,0.17425,0.00011,16.72818]
[1779889508633,34.56,74826.87,0.0,0.17425,0.00011,16.72818]
[1779889510469,34.56,74826.87,0.0,0.17425,0.00011,16.72852]
[1779889510506,34.56,74826.87,0.0,0.17425,0.00011,16.72852]
[1779889510521,34.56,74826.87,0.0,0.17425,0.00011,16.72852]
[1779889510563,34.56,74818.77,0.0,0.17333,0.00011,16.67039]
[1779889510845,34.56,74818.77,0.0,0.17333,0.00011,16.67039]
[1779889511331,34.56,74818.77,0.0,0.17333,0.00011,16.67039]
[1779889511377,34.56,74818.77,0.0,0.17333,0.00011,16.67039]
[1779889511446,34.56,74818.77,0.0,0.17333,0.00011,16.67039]
[1779889511456,34.56,74809.04,0.0,0.17223,0.00011,16.60059]
[1779889511618,34.56,74809.04,0.0,0.17223,0.00011,16.60059]
[1779889511860,34.56,74809.04,0.0,0.17223,0.00011,16.60059]
[1779889511934,34.56,74809.04,0.0,0.17223,0.00011,16.60059]
[1779889511984,34.56,74809.04,0.0,0.17223,0.00011,16.60059]
[1779889512343,34.56,74798.32,0.0,0.17102,0.00011,16.52368]
[1779889512718,34.56,74798.32,0.0,0.17102,0.00011,16.52368]
[1779889512753,34.56,74798.32,0.0,0.17102,0.00011,16.52368]
[1779889513053,34.56,74804.97,0.0,0.17178,0.00011,16.57184]
[1779889514178,34.56,74804.97,0.0,0.17178,0.00011,16.57184]
[1779889514501,34.56,74804.97,0.0,0.17178,0.00011,16.57184]
[1779889514508,34.56,74812.18,0.0,0.1726,0.00011,16.62426]
[1779889514764,34.56,74812.18,0.0,0.1726,0.00011,16.62426]
[1779889514857,34.56,74812.18,0.0,0.1726,0.00011,16.62426]
[1779889516117,34.56,74816.74,0.0,0.17313,0.00011,16.65753]
[1779889516460,34.56,74816.74,0.0,0.17313,0.00011,16.65753]
[1779889516676,34.57,74816.52,0.0,0.17311,0.00011,16.6563]
[1779889516730,34.57,74816.52,0.0,0.17311,0.00011,16.6563]
[1779889517245,34.57,74816.52,0.0,0.17311,0.00011,16.6563]
[1779889517254,34.57,74816.52,0.0,0.17311,0.00011,16.6563]
[1779889517337,34.57,74811.49,0.0,0.17254,0.00011,16.6204]
[1779889518686,34.57,74811.49,0.0,0.17255,0.00011,16.62071]
[1779889519514,34.57,74805.64,0.0,0.17189,0.00011,16.57895]
[1779889522433,34.57,74822.22,0.0,0.17379,0.00011,16.69956]
[1779889527455,34.57,74823.07,0.0,0.17391,0.00011,16.70685]
[1779889529501,34.58,74834.7,0.0,0.17526,0.00011,16.79149]
[1779889529653,34.58,74834.7,0.0,0.17526,0.00011,16.79149]
[1779889529673,34.58,74834.7,0.0,0.17526,0.00011,16.79149]
[1779889529703,34.58,74834.7,0.0,0.17526,0.00011,16.79149]
[1779889530290,34.58,74834.7,0.0,0.17526,0.00011,16.79149]
[1779889530511,34.58,74849.73,0.0,0.17699,0.00012,16.89986]
[1779889531065,34.58,74849.73,0.0,0.17699,0.00012,16.89986]
[1779889531097,34.58,74849.73,0.0,0.17699,0.00012,16.89986]
[1779889531111,34.58,74849.73,0.0,0.17699,0.00012,16.89986]
[1779889531207,34.58,74849.73,0.0,0.17697,0.00012,16.89656]
[1779889532177,34.58,74849.73,0.0,0.17697,0.00012,16.89656]
[1779889532217,34.58,74849.73,0.0,0.17697,0.00012,16.89656]
[1779889532538,34.58,74852.82,0.0,0.17733,0.00012,16.91876]
[1779889532719,34.58,74852.82,0.0,0.17733,0.00012,16.91876]
[1779889532724,34.58,74852.82,0.0,0.17733,0.00012,16.91876]
[1779889532758,34.58,74852.82,0.0,0.17733,0.00012,16.91876]
[1779889532984,34.58,74852.82,0.0,0.17733,0.00012,16.91876]
[1779889533030,34.58,74852.82,0.0,0.17733,0.00012,16.91876]
[1779889533091,34.58,74852.82,0.0,0.17733,0.00012,16.91876]
[1779889533224,34.58,74852.82,0.0,0.17733,0.00012,16.91876]
[1779889533448,34.58,74852.82,0.0,0.17733,0.00012,16.91876]
[1779889533513,34.58,74840.79,0.0,0.17595,0.00011,16.83251]
[1779889534683,34.58,74834.27,0.0,0.1752,0.00011,16.78586]
[1779889534730,34.58,74834.27,0.0,0.1752,0.00011,16.78586]
[1779889535502,34.58,74838.56,0.0,0.1757,0.00011,16.81687]
[1779889536236,34.58,74838.56,0.0,0.1757,0.00011,16.81687]
[1779889536352,34.58,74838.56,0.0,0.1757,0.00011,16.81687]
[1779889536487,34.58,74851.3,0.0,0.17717,0.00012,16.90883]
[1779889537304,34.58,74851.3,0.0,0.17717,0.00012,16.90883]
[1779889537493,34.58,74854.08,0.0,0.1775,0.00012,16.92917]
[1779889538478,34.58,74865.51,0.0,0.17882,0.00012,17.01147]
[1779889543502,34.58,74868.64,0.0,0.17919,0.00012,17.03433]
[1779889544929,34.58,74867.71,0.0,0.17909,0.00012,17.02773]
[1779889544968,34.58,74867.71,0.0,0.17909,0.00012,17.02773]
[1779889544992,34.58,74867.71,0.0,0.17909,0.00012,17.02773]
[1779889545036,34.58,74867.71,0.0,0.17909,0.00012,17.02773]
[1779889545295,34.58,74867.71,0.0,0.17909,0.00012,17.02773]
[1779889545318,34.58,74867.71,0.0,0.17909,0.00012,17.02773]
[1779889545349,34.58,74867.71,0.0,0.17909,0.00012,17.02773]
[1779889545495,34.58,74872.37,0.0,0.17963,0.00012,17.0612]
[1779889547334,34.58,74878.22,0.0,0.18031,0.00012,17.10319]
[1779889547366,34.58,74878.22,0.0,0.18031,0.00012,17.10319]
[1779889547464,34.58,74876.05,0.0,0.18006,0.00012,17.08792]
[1779889549389,34.58,74876.05,0.0,0.18007,0.00012,17.08814]
[1779889549443,34.58,74876.05,0.0,0.18007,0.00012,17.08814]
[1779889549503,34.58,74876.05,0.0,0.18007,0.00012,17.08814]
[1779889549544,34.58,74869.07,0.0,0.17926,0.00012,17.03832]
[1779889551428,34.59,74869.07,0.0,0.17926,0.00012,17.03846]
[1779889551467,34.59,74869.07,0.0,0.17926,0.00012,17.03846]
[1779889551516,34.59,74871.5,0.0,0.17955,0.00012,17.05609]
[1779889552909,34.59,74871.5,0.0,0.17955,0.00012,17.05629]
[1779889552940,34.59,74871.5,0.0,0.17955,0.00012,17.05629]
[1779889552958,34.59,74871.5,0.0,0.17955,0.00012,17.05629]
[1779889553502,34.59,74871.5,0.0,0.17955,0.00012,17.05629]
[1779889553535,34.59,74871.5,0.0,0.17955,0.00012,17.05629]
[1779889553547,34.59,74880.07,0.0,0.18055,0.00012,17.11793]
[1779889553633,34.59,74880.07,0.0,0.18055,0.00012,17.11793]
[1779889553680,34.59,74880.07,0.0,0.18055,0.00012,17.11793]
[1779889554367,34.59,74880.07,0.0,0.18055,0.00012,17.11808]
[1779889555537,34.59,74880.07,0.0,0.18055,0.00012,17.11808]
[1779889556572,34.59,74886.04,0.0,0.18125,0.00012,17.16101]
[1779889557616,34.59,74886.36,0.0,0.18129,0.00012,17.16335]
[1779889557628,34.59,74886.36,0.0,0.18129,0.00012,17.16335]
[1779889557670,34.59,74886.36,0.0,0.18129,0.00012,17.16335]
[1779889558153,34.59,74886.36,0.0,0.18129,0.00012,17.16335]
[1779889559423,34.59,74880.37,0.0,0.18059,0.00012,17.12044]
[1779889559614,34.59,74877.67,0.0,0.18028,0.00012,17.1011]
[1779889559665,34.59,74877.67,0.0,0.18028,0.00012,17.1011]
[1779889559697,34.59,74877.67,0.0,0.18028,0.00012,17.1011]
[1779889560411,34.59,74877.67,0.0,0.18028,0.00012,17.10119]
[1779889561655,34.59,74880.78,0.0,0.18065,0.00012,17.12361]
[1779889561707,34.59,74880.78,0.0,0.18065,0.00012,17.12361]
[1779889562195,34.59,74880.78,0.0,0.18065,0.00012,17.12361]
[1779889562489,34.59,74880.78,0.0,0.18065,0.00012,17.12361]
[1779889562535,34.59,74877.14,0.0,0.18022,0.00012,17.0976]
[1779889562660,34.59,74877.14,0.0,0.18022,0.00012,17.0976]
[1779889563307,34.59,74877.14,0.0,0.18022,0.00012,17.0976]
[1779889563395,34.59,74877.14,0.0,0.18022,0.00012,17.0976]
[1779889563410,34.59,74877.14,0.0,0.18022,0.00012,17.0976]
[1779889563505,34.59,74863.02,0.0,0.17858,0.00012,16.99638]
[1779889564446,34.59,74846.44,0.0,0.17667,0.00012,16.87741]
[1779889564619,34.59,74846.44,0.0,0.17667,0.00012,16.87741]
[1779889564643,34.59,74846.44,0.0,0.17667,0.00012,16.87741]
[1779889564690,34.59,74846.44,0.0,0.17667,0.00012,16.87741]
[1779889564880,34.59,74846.44,0.0,0.17667,0.00012,16.87741]
[1779889564894,34.59,74846.44,0.0,0.17667,0.00012,16.87741]
[1779889564933,34.59,74846.44,0.0,0.17667,0.00012,16.87741]
[1779889565459,34.59,74846.44,0.0,0.17667,0.00012,16.87741]
[1779889565985,34.59,74846.44,0.0,0.17667,0.00012,16.87741]
[1779889565993,34.59,74846.44,0.0,0.17667,0.00012,16.87741]
[1779889566115,34.59,74846.44,0.0,0.17667,0.00012,16.87741]
[1779889566122,34.59,74846.44,0.0,0.17667,0.00012,16.87741]
[1779889566544,34.59,74828.84,0.0,0.17465,0.00011,16.75104]
[1779889567892,34.59,74828.77,0.0,0.17464,0.00011,16.75078]
[1779889568483,34.59,74828.77,0.0,0.17464,0.00011,16.75078]
[1779889568568,34.59,74836.27,0.0,0.17551,0.00011,16.805]
[1779889569051,34.59,74836.27,0.0,0.17551,0.00011,16.805]
[1779889569421,34.59,74836.27,0.0,0.17551,0.00011,16.805]
[1779889569522,34.59,74846.22,0.0,0.17666,0.00012,16.87702]
[1779889569915,34.59,74846.22,0.0,0.17666,0.00012,16.87702]
[1779889569957,34.59,74846.22,0.0,0.17666,0.00012,16.87702]
[1779889570498,34.59,74846.79,0.0,0.17673,0.00012,16.88111]
[1779889570869,34.59,74846.79,0.0,0.17673,0.00012,16.88111]
[1779889570910,34.59,74846.79,0.0,0.17673,0.00012,16.88111]
[1779889571506,34.59,74839.27,0.0,0.17586,0.00011,16.8272]
[1779889571948,34.59,74839.27,0.0,0.17586,0.00011,16.8272]
[1779889571989,34.59,74839.27,0.0,0.17586,0.00011,16.8272]
[1779889572511,34.59,74839.27,0.0,0.17587,0.00011,16.82732]
[1779889573703,34.59,74833.35,0.0,0.17519,0.00011,16.78497]
[1779889573990,34.59,74833.35,0.0,0.17519,0.00011,16.78497]
[1779889574595,34.59,74839.56,0.0,0.17591,0.00011,16.82986]
[1779889578099,34.59,74832.0,0.0,0.17505,0.00011,16.77614]
[1779889583590,34.6,74825.38,0.0,0.17432,0.00011,16.73017]
[1779889584641,34.6,74826.57,0.0,0.17446,0.00011,16.73892]
[1779889585603,34.6,74836.58,0.0,0.17561,0.00011,16.81107]
[1779889586692,34.6,74846.97,0.0,0.17681,0.00012,16.88597]
[1779889588625,34.6,74837.27,0.0,0.1757,0.00011,16.81664]
[1779889593662,34.6,74841.8,0.0,0.17621,0.00011,16.84659]
[1779889598696,34.61,74840.08,0.0,0.17603,0.00011,16.83545]
[1779889599928,34.61,74840.08,0.0,0.17603,0.00011,16.83545]
[1779889600483,34.61,74840.08,0.0,0.17603,0.00011,16.83545]
[1779889600621,34.61,74840.08,0.0,0.17603,0.00011,16.83545]
[1779889600704,34.61,74841.22,0.0,0.17617,0.00011,16.8441]
[1779889600783,34.61,74841.22,0.0,0.17617,0.00011,16.8441]
[1779889601194,34.61,74841.22,0.0,0.17617,0.00011,16.8441]
[1779889601234,34.61,74841.22,0.0,0.17617,0.00011,16.8441]
[1779889601605,34.61,74841.22,0.0,0.17617,0.00011,16.8441]
[1779889601306,34.61,74828.86,0.0,0.17476,0.00011,16.75554]
[1779889602565,34.61,74816.2,0.0,0.17331,0.00011,16.66462]
[1779889602640,34.61,74816.2,0.0,0.17331,0.00011,16.66462]
[1779889602647,34.61,74816.2,0.0,0.17331,0.00011,16.66462]
[1779889602651,34.61,74816.2,0.0,0.17331,0.00011,16.66462]
[1779889603182,34.61,74816.2,0.0,0.17331,0.00011,16.66462]
[1779889604142,34.61,74808.48,0.0,0.17244,0.00011,16.6093]
[1779889604155,34.61,74808.48,0.0,0.17244,0.00011,16.6093]
[1779889604403,34.61,74806.48,0.0,0.17222,0.00011,16.59518]
[1779889604951,34.61,74806.48,0.0,0.17222,0.00011,16.59518]
[1779889605131,34.61,74806.48,0.0,0.17222,0.00011,16.59518]
[1779889605236,34.61,74806.48,0.0,0.17222,0.00011,16.59518]
[1779889605585,34.61,74806.48,0.0,0.17222,0.00011,16.59518]
[1779889605464,34.61,74792.21,0.0,0.17061,0.00011,16.49281]
[1779889605642,34.61,74792.21,0.0,0.17061,0.00011,16.49281]
[1779889605787,34.61,74789.11,0.0,0.17026,0.00011,16.4705]
[1779889608853,34.61,74783.75,0.0,0.16967,0.00011,16.43275]
[1779889608940,34.61,74783.75,0.0,0.16967,0.00011,16.43275]
[1779889609003,34.61,74783.75,0.0,0.16967,0.00011,16.43275]
[1779889609027,34.61,74783.75,0.0,0.16967,0.00011,16.43275]
[1779889609053,34.61,74783.75,0.0,0.16967,0.00011,16.43275]
[1779889609101,34.61,74783.75,0.0,0.16967,0.00011,16.43275]
[1779889609297,34.61,74780.88,0.0,0.16936,0.00011,16.41297]
[1779889610793,34.61,74783.2,0.0,0.16963,0.00011,16.42989]
[1779889610823,34.61,74783.2,0.0,0.16963,0.00011,16.42989]
[1779889610847,34.61,74783.2,0.0,0.16963,0.00011,16.42989]
[1779889610999,34.61,74783.2,0.0,0.16963,0.00011,16.42989]
[1779889611401,34.61,74782.37,0.0,0.16954,0.00011,16.4242]
[1779889611830,34.61,74782.37,0.0,0.16954,0.00011,16.4242]
[1779889611842,34.61,74782.37,0.0,0.16954,0.00011,16.4242]
[1779889611933,34.61,74782.37,0.0,0.16954,0.00011,16.4242]
[1779889611965,34.61,74795.7,0.0,0.17104,0.00011,16.52011]
[1779889612901,34.61,74795.7,0.0,0.17104,0.00011,16.52011]
[1779889612909,34.61,74795.7,0.0,0.17104,0.00011,16.52011]
[1779889613607,34.62,74800.39,0.0,0.17158,0.00011,16.55445]
[1779889614938,34.62,74802.56,0.0,0.17183,0.00011,16.57025]
[1779889614943,34.62,74802.56,0.0,0.17183,0.00011,16.57025]
[1779889614960,34.62,74802.56,0.0,0.17183,0.00011,16.57025]
[1779889614970,34.62,74802.56,0.0,0.17183,0.00011,16.57025]
[1779889615185,34.62,74802.56,0.0,0.17183,0.00011,16.57025]
[1779889615378,34.62,74802.56,0.0,0.17183,0.00011,16.57025]
[1779889615437,34.62,74802.56,0.0,0.17183,0.00011,16.57025]
[1779889615559,34.62,74803.91,0.0,0.17198,0.00011,16.58013]
[1779889616978,34.62,74803.91,0.0,0.17198,0.00011,16.58013]
[1779889617549,34.62,74809.94,0.0,0.17267,0.00011,16.62393]
[1779889619032,34.62,74807.46,0.0,0.1724,0.00011,16.60636]
[1779889619045,34.62,74807.46,0.0,0.1724,0.00011,16.60636]
[1779889621174,34.62,74801.15,0.0,0.17169,0.00011,16.56157]
[1779889621193,34.62,74801.15,0.0,0.17169,0.00011,16.56157]
[1779889621362,34.62,74800.85,0.0,0.17166,0.00011,16.55976]
[1779889621834,34.62,74800.85,0.0,0.17166,0.00011,16.55976]
[1779889622635,34.62,74808.41,0.0,0.17252,0.00011,16.61448]
[1779889623101,34.62,74808.41,0.0,0.17252,0.00011,16.61448]
[1779889623101,34.62,74808.41,0.0,0.17252,0.00011,16.61448]
[1779889623228,34.62,74808.41,0.0,0.17252,0.00011,16.61448]
[1779889623432,34.62,74808.41,0.0,0.17252,0.00011,16.61448]
[1779889623555,34.62,74810.77,0.0,0.1728,0.00011,16.63171]
[1779889624634,34.62,74828.39,0.0,0.17481,0.00011,16.75879]
[1779889625266,34.62,74828.39,0.0,0.17481,0.00011,16.75879]
[1779889625312,34.62,74828.39,0.0,0.17481,0.00011,16.75879]
[1779889625324,34.62,74828.39,0.0,0.17481,0.00011,16.75879]
[1779889625594,34.62,74830.14,0.0,0.17501,0.00011,16.77136]
[1779889625740,34.62,74830.14,0.0,0.17501,0.00011,16.77136]
[1779889625768,34.62,74830.14,0.0,0.17501,0.00011,16.77136]
[1779889626576,34.62,74830.14,0.0,0.17501,0.00011,16.77136]
[1779889626623,34.62,74830.14,0.0,0.17501,0.00011,16.77136]
[1779889626612,34.62,74837.64,0.0,0.17587,0.00011,16.82542]
[1779889629178,34.62,74839.04,0.0,0.17604,0.00011,16.83576]
[1779889629221,34.62,74839.04,0.0,0.17604,0.00011,16.83576]
[1779889629230,34.62,74839.04,0.0,0.17604,0.00011,16.83576]
[1779889629258,34.62,74839.04,0.0,0.17604,0.00011,16.83576]
[1779889629330,34.62,74839.04,0.0,0.17604,0.00011,16.83576]
[1779889629637,34.62,74841.87,0.0,0.17637,0.00011,16.85636]
[1779889630655,34.62,74841.87,0.0,0.17637,0.00011,16.85636]
[1779889630664,34.63,74833.82,0.0,0.17545,0.00011,16.79907]
[1779889630702,34.63,74833.82,0.0,0.17545,0.00011,16.79907]
[1779889631192,34.63,74833.82,0.0,0.17545,0.00011,16.79907]
[1779889631226,34.63,74833.82,0.0,0.17545,0.00011,16.79907]
[1779889631244,34.63,74833.82,0.0,0.17545,0.00011,16.79907]
[1779889631296,34.63,74833.82,0.0,0.17545,0.00011,16.79907]
[1779889631308,34.63,74833.82,0.0,0.17545,0.00011,16.79907]
[1779889631356,34.63,74833.82,0.0,0.17545,0.00011,16.79907]
[1779889631422,34.63,74822.64,0.0,0.17418,0.00011,16.71877]
[1779889632565,34.63,74822.64,0.0,0.17418,0.00011,16.71877]
[1779889633344,34.63,74821.4,0.0,0.17404,0.00011,16.71039]
[1779889633431,34.63,74821.4,0.0,0.17404,0.00011,16.71039]
[1779889633458,34.63,74824.02,0.0,0.17435,0.00011,16.72947]
[1779889634855,34.63,74818.65,0.0,0.17374,0.00011,16.69113]
[1779889634861,34.63,74818.65,0.0,0.17374,0.00011,16.69113]
[1779889635528,34.63,74812.72,0.0,0.17307,0.00011,16.64869]
[1779889635795,34.63,74812.72,0.0,0.17307,0.00011,16.64869]
[1779889635828,34.63,74812.72,0.0,0.17307,0.00011,16.64869]
[1779889636063,34.63,74812.72,0.0,0.17307,0.00011,16.64869]
[1779889636072,34.63,74812.72,0.0,0.17307,0.00011,16.64869]
[1779889636587,34.63,74807.33,0.0,0.17246,0.00011,16.61016]
[1779889637479,34.63,74807.33,0.0,0.17246,0.00011,16.61016]
[1779889637486,34.63,74807.33,0.0,0.17246,0.00011,16.61016]
[1779889637491,34.63,74807.33,0.0,0.17246,0.00011,16.61016]
[1779889637745,34.63,74803.08,0.0,0.17198,0.00011,16.57987]
[1779889637844,34.63,74803.08,0.0,0.17198,0.00011,16.57987]
[1779889637882,34.63,74803.08,0.0,0.17198,0.00011,16.57987]
[1779889637988,34.63,74803.22,0.0,0.172,0.00011,16.58088]
[1779889639074,34.63,74803.22,0.0,0.172,0.00011,16.58088]
[1779889639507,34.63,74803.22,0.0,0.172,0.00011,16.58088]
[1779889639514,34.63,74803.22,0.0,0.172,0.00011,16.58088]
[1779889639534,34.63,74803.22,0.0,0.172,0.00011,16.58088]
[1779889639634,34.63,74787.99,0.0,0.17029,0.00011,16.47188]
[1779889639909,34.63,74787.99,0.0,0.17029,0.00011,16.47188]
[1779889641552,34.63,74787.99,0.0,0.17029,0.00011,16.47218]
[1779889641610,34.63,74787.99,0.0,0.17029,0.00011,16.47218]
[1779889641643,34.63,74787.99,0.0,0.17029,0.00011,16.47218]
[1779889641621,34.63,74786.19,0.0,0.17009,0.00011,16.45955]
[1779889642493,34.63,74786.19,0.0,0.17009,0.00011,16.45955]
[1779889642507,34.63,74786.19,0.0,0.17009,0.00011,16.45955]
[1779889642518,34.63,74786.19,0.0,0.17009,0.00011,16.45955]
[1779889642540,34.63,74786.19,0.0,0.17009,0.00011,16.45955]
[1779889642635,34.63,74792.6,0.0,0.17082,0.00011,16.50595]
[1779889643605,34.63,74792.6,0.0,0.17082,0.00011,16.50595]
[1779889643650,34.63,74792.6,0.0,0.17082,0.00011,16.50595]
[1779889643664,34.63,74797.35,0.0,0.17136,0.00011,16.5403]
[1779889644240,34.63,74797.35,0.0,0.17136,0.00011,16.5403]
[1779889644308,34.63,74797.35,0.0,0.17136,0.00011,16.5403]
[1779889644340,34.63,74797.35,0.0,0.17136,0.00011,16.5403]
[1779889644395,34.63,74797.35,0.0,0.17136,0.00011,16.5403]
[1779889644655,34.63,74799.35,0.0,0.17159,0.00011,16.55499]
[1779889645655,34.63,74799.35,0.0,0.17159,0.00011,16.55499]
[1779889646659,34.64,74807.5,0.0,0.17252,0.00011,16.61415]
[1779889649641,34.64,74817.21,0.0,0.17364,0.00011,16.68464]
[1779889649752,34.64,74817.21,0.0,0.17364,0.00011,16.68464]
[1779889649766,34.64,74817.21,0.0,0.17364,0.00011,16.68464]
[1779889651561,34.64,74817.01,0.0,0.17362,0.00011,16.68343]
[1779889651568,34.64,74817.01,0.0,0.17362,0.00011,16.68343]
[1779889651575,34.64,74817.01,0.0,0.17362,0.00011,16.68343]
[1779889651641,34.64,74817.01,0.0,0.17362,0.00011,16.68343]
[1779889651617,34.64,74817.91,0.0,0.17369,0.00011,16.68611]
[1779889651797,34.64,74817.91,0.0,0.17369,0.00011,16.68611]
[1779889651834,34.64,74817.91,0.0,0.17369,0.00011,16.68611]
[1779889652104,34.64,74817.91,0.0,0.1737,0.00011,16.68633]
[1779889652896,34.64,74817.91,0.0,0.1737,0.00011,16.68633]
[1779889652946,34.64,74817.91,0.0,0.1737,0.00011,16.68633]
[1779889653210,34.64,74817.91,0.0,0.1737,0.00011,16.68633]
[1779889656856,34.64,74816.36,0.0,0.17353,0.00011,16.67589]
[1779889657065,34.64,74816.36,0.0,0.17353,0.00011,16.67589]
[1779889657099,34.64,74816.36,0.0,0.17353,0.00011,16.67589]
[1779889657937,34.64,74812.94,0.0,0.17315,0.00011,16.65151]
[1779889658628,34.64,74812.26,0.0,0.17307,0.00011,16.6468]
[1779889663647,34.64,74812.46,0.0,0.17311,0.00011,16.64893]
[1779889664099,34.64,74811.34,0.0,0.17298,0.00011,16.64106]
[1779889664106,34.64,74811.34,0.0,0.17298,0.00011,16.64106]
[1779889664114,34.64,74811.34,0.0,0.17298,0.00011,16.64106]
[1779889665128,34.64,74810.99,0.0,0.17294,0.00011,16.63873]
[1779889665315,34.64,74810.99,0.0,0.17294,0.00011,16.63873]
[1779889665369,34.64,74810.99,0.0,0.17294,0.00011,16.63873]
[1779889665458,34.64,74805.1,0.0,0.17228,0.00011,16.5966]
[1779889665742,34.64,74805.1,0.0,0.17228,0.00011,16.5966]
[1779889665807,34.64,74805.1,0.0,0.17228,0.00011,16.5966]
[1779889666146,34.64,74805.1,0.0,0.17228,0.00011,16.5966]
[1779889666605,34.64,74802.68,0.0,0.17201,0.00011,16.57928]
[1779889670262,34.64,74805.59,0.0,0.17234,0.00011,16.60044]
[1779889670305,34.64,74805.59,0.0,0.17234,0.00011,16.60044]
[1779889670393,34.64,74806.92,0.0,0.17249,0.00011,16.61008]
[1779889672303,34.65,74806.92,0.0,0.17249,0.00011,16.61026]
[1779889672355,34.65,74806.92,0.0,0.17249,0.00011,16.61026]
[1779889672631,34.65,74806.92,0.0,0.17249,0.00011,16.61026]
[1779889672667,34.65,74806.92,0.0,0.17249,0.00011,16.61026]
[1779889672407,34.65,74818.22,0.0,0.17378,0.00011,16.69154]
[1779889672735,34.65,74818.22,0.0,0.17378,0.00011,16.69154]
[1779889673257,34.65,74818.22,0.0,0.17378,0.00011,16.69169]
[1779889674046,34.65,74818.22,0.0,0.17378,0.00011,16.69169]
[1779889674592,34.65,74821.2,0.0,0.17413,0.00011,16.71326]
[1779889675266,34.65,74821.2,0.0,0.17413,0.00011,16.71326]
[1779889675695,34.65,74832.5,0.0,0.17542,0.00011,16.79455]
[1779889676476,34.65,74832.5,0.0,0.17542,0.00011,16.79455]
[1779889676493,34.65,74832.5,0.0,0.17542,0.00011,16.79455]
[1779889676517,34.65,74832.5,0.0,0.17542,0.00011,16.79455]
[1779889676555,34.65,74835.87,0.0,0.17581,0.00011,16.81885]
[1779889677343,34.65,74835.87,0.0,0.17581,0.00011,16.81885]
[1779889678225,34.65,74830.86,0.0,0.17523,0.00011,16.78294]
[1779889678244,34.65,74830.86,0.0,0.17523,0.00011,16.78294]
[1779889678291,34.65,74830.86,0.0,0.17523,0.00011,16.78294]
[1779889678457,34.65,74830.86,0.0,0.17523,0.00011,16.78294]
[1779889678470,34.65,74830.86,0.0,0.17523,0.00011,16.78294]
[1779889678539,34.65,74825.84,0.0,0.17466,0.00011,16.74699]
[1779889678853,34.65,74825.84,0.0,0.17466,0.00011,16.74699]
[1779889678891,34.65,74825.84,0.0,0.17466,0.00011,16.74699]
[1779889678923,34.65,74825.84,0.0,0.17466,0.00011,16.74699]
[1779889679299,34.65,74825.84,0.0,0.17466,0.00011,16.74711]
[1779889680521,34.65,74825.84,0.0,0.17466,0.00011,16.74711]
[1779889680689,34.65,74827.16,0.0,0.17482,0.00011,16.75673]
[1779889681413,34.65,74827.16,0.0,0.17482,0.00011,16.75673]
[1779889681712,34.65,74827.95,0.0,0.17491,0.00011,16.76254]
[1779889682036,34.65,74827.95,0.0,0.17491,0.00011,16.76254]
[1779889682040,34.65,74827.95,0.0,0.17491,0.00011,16.76254]
[1779889682125,34.65,74827.95,0.0,0.17491,0.00011,16.76254]
[1779889682437,34.65,74827.95,0.0,0.17491,0.00011,16.76254]
[1779889682697,34.65,74844.5,0.0,0.17681,0.00012,16.88142]
[1779889683330,34.65,74844.5,0.0,0.17681,0.00012,16.88142]
[1779889683525,34.65,74844.5,0.0,0.17681,0.00012,16.88142]
[1779889683561,34.65,74871.45,0.0,0.17993,0.00012,17.07486]
[1779889684222,34.65,74871.45,0.0,0.17993,0.00012,17.07486]
[1779889684270,34.65,74871.45,0.0,0.17993,0.00012,17.07486]
[1779889684447,34.65,74871.45,0.0,0.17993,0.00012,17.07486]
[1779889684471,34.65,74871.45,0.0,0.17993,0.00012,17.07486]
[1779889684605,34.65,74871.45,0.0,0.17993,0.00012,17.07486]
[1779889684701,34.65,74871.45,0.0,0.17993,0.00012,17.07486]
[1779889684707,34.65,74874.1,0.0,0.18025,0.00012,17.09415]
[1779889684745,34.65,74874.1,0.0,0.18025,0.00012,17.09415]
[1779889685600,34.65,74874.1,0.0,0.18025,0.00012,17.09415]
[1779889685635,34.65,74874.1,0.0,0.18025,0.00012,17.09415]
[1779889685665,34.65,74874.1,0.0,0.18025,0.00012,17.09415]
[1779889685648,34.65,74873.95,0.0,0.18023,0.00012,17.09313]
[1779889686657,34.65,74873.95,0.0,0.18023,0.00012,17.09313]
[1779889686699,34.65,74873.95,0.0,0.18023,0.00012,17.09313]
[1779889686665,34.65,74876.0,0.0,0.18047,0.00012,17.10783]
[1779889687481,34.65,74876.0,0.0,0.18047,0.00012,17.10783]
[1779889687528,34.65,74876.0,0.0,0.18047,0.00012,17.10783]
[1779889687630,34.65,74876.0,0.0,0.18047,0.00012,17.10783]
[1779889687652,34.65,74876.0,0.0,0.18047,0.00012,17.10783]
[1779889687573,34.65,74878.58,0.0,0.18077,0.00012,17.12632]
[1779889688388,34.65,74878.58,0.0,0.18077,0.00012,17.12632]
[1779889688717,34.65,74885.97,0.0,0.18163,0.00012,17.17919]
[1779889688750,34.65,74885.97,0.0,0.18163,0.00012,17.17919]
[1779889688756,34.65,74885.97,0.0,0.18163,0.00012,17.17919]
[1779889688791,34.65,74885.97,0.0,0.18163,0.00012,17.17919]
[1779889689317,34.65,74885.97,0.0,0.18163,0.00012,17.17919]
[1779889689622,34.65,74885.97,0.0,0.18163,0.00012,17.17919]
[1779889689630,34.65,74885.97,0.0,0.18163,0.00012,17.17919]
[1779889689662,34.65,74885.97,0.0,0.18163,0.00012,17.17919]
[1779889689648,34.65,74887.24,0.0,0.18178,0.00012,17.18836]
[1779889690053,34.65,74887.24,0.0,0.18178,0.00012,17.18836]
[1779889690071,34.65,74887.24,0.0,0.18178,0.00012,17.18836]
[1779889690783,34.65,74887.24,0.0,0.18179,0.00012,17.18841]
[1779889690805,34.65,74887.24,0.0,0.18179,0.00012,17.18841]
[1779889691175,34.65,74887.24,0.0,0.18179,0.00012,17.18841]
[1779889691622,34.65,74874.48,0.0,0.18029,0.00012,17.097]
[1779889691747,34.65,74874.48,0.0,0.18029,0.00012,17.097]
[1779889691782,34.65,74874.48,0.0,0.18029,0.00012,17.097]
[1779889691832,34.65,74874.48,0.0,0.18029,0.00012,17.097]
[1779889692422,34.65,74874.48,0.0,0.18029,0.00012,17.09699]
[1779889692820,34.65,74874.48,0.0,0.18029,0.00012,17.09699]
[1779889692877,34.65,74874.48,0.0,0.18029,0.00012,17.09699]
[1779889693619,34.65,74881.85,0.0,0.18115,0.00012,17.14981]
[1779889694864,34.65,74881.85,0.0,0.18116,0.00012,17.14986]
[1779889694910,34.65,74881.85,0.0,0.18116,0.00012,17.14986]
[1779889694917,34.65,74881.85,0.0,0.18116,0.00012,17.14986]
[1779889694971,34.65,74881.85,0.0,0.18116,0.00012,17.14986]
[1779889696903,34.65,74877.17,0.0,0.18061,0.00012,17.11638]
[1779889697671,34.65,74877.5,0.0,0.18065,0.00012,17.1188]
[1779889699284,34.65,74879.27,0.0,0.18086,0.00012,17.13153]
[1779889699288,34.65,74879.27,0.0,0.18086,0.00012,17.13153]
[1779889699297,34.65,74879.27,0.0,0.18086,0.00012,17.13153]
[1779889701000,34.65,74880.89,0.0,0.18105,0.00012,17.14309]
[1779889701007,34.65,74880.89,0.0,0.18105,0.00012,17.14309]
[1779889701027,34.65,74880.89,0.0,0.18105,0.00012,17.14309]
[1779889701483,34.65,74880.89,0.0,0.18105,0.00012,17.14308]
[1779889702208,34.65,74880.89,0.0,0.18105,0.00012,17.14308]
[1779889702261,34.65,74880.89,0.0,0.18105,0.00012,17.14308]
[1779889702490,34.65,74886.09,0.0,0.18165,0.00012,17.18027]
[1779889703048,34.65,74886.09,0.0,0.18165,0.00012,17.18027]
[1779889703124,34.65,74886.09,0.0,0.18165,0.00012,17.18027]
[1779889703250,34.65,74886.09,0.0,0.18165,0.00012,17.18027]
[1779889703497,34.65,74889.53,0.0,0.18205,0.00012,17.20481]
[1779889705171,34.65,74894.62,0.0,0.18265,0.00012,17.24118]
[1779889705196,34.65,74894.62,0.0,0.18265,0.00012,17.24118]
[1779889705511,34.65,74896.42,0.0,0.18286,0.00012,17.25398]
[1779889706087,34.65,74896.42,0.0,0.18286,0.00012,17.25398]
[1779889706125,34.65,74896.42,0.0,0.18286,0.00012,17.25398]
[1779889706661,34.65,74896.42,0.0,0.18286,0.00012,17.25398]
[1779889706675,34.65,74896.42,0.0,0.18286,0.00012,17.25398]
[1779889706735,34.65,74896.42,0.0,0.18286,0.00012,17.25398]
[1779889706700,34.65,74891.8,0.0,0.18232,0.00012,17.22087]
[1779889709232,34.65,74889.57,0.0,0.18205,0.00012,17.2046]
[1779889709256,34.65,74889.57,0.0,0.18205,0.00012,17.2046]
[1779889709540,34.65,74893.02,0.0,0.18245,0.00012,17.22918]
[1779889710972,34.65,74891.62,0.0,0.18229,0.00012,17.21905]
[1779889711024,34.65,74891.62,0.0,0.18229,0.00012,17.21905]
[1779889711260,34.65,74891.62,0.0,0.18229,0.00012,17.21905]
[1779889711742,34.65,74889.42,0.0,0.182,0.00012,17.1992]
[1779889713310,34.65,74888.88,0.0,0.18193,0.00012,17.19518]
[1779889713337,34.65,74888.88,0.0,0.18193,0.00012,17.19518]
[1779889713568,34.65,74888.88,0.0,0.18193,0.00012,17.19506]
[1779889715367,34.65,74888.85,0.0,0.18192,0.00012,17.19473]
[1779889715404,34.65,74888.85,0.0,0.18192,0.00012,17.19473]
[1779889715583,34.65,74886.88,0.0,0.18169,0.00012,17.18052]
[1779889717090,34.65,74885.01,0.0,0.18147,0.00012,17.16705]
[1779889717476,34.65,74885.01,0.0,0.18147,0.00012,17.16705]
[1779889717537,34.65,74885.01,0.0,0.18147,0.00012,17.16705]
[1779889717561,34.65,74885.01,0.0,0.18147,0.00012,17.16705]
[1779889717748,34.65,74882.0,0.0,0.18112,0.00012,17.14544]
[1779889720301,34.65,74883.57,0.0,0.1813,0.00012,17.15647]
[1779889720319,34.65,74883.57,0.0,0.1813,0.00012,17.15647]
[1779889720414,34.65,74883.57,0.0,0.1813,0.00012,17.15647]
[1779889720428,34.65,74883.57,0.0,0.1813,0.00012,17.15647]
[1779889720499,34.65,74883.57,0.0,0.1813,0.00012,17.15647]
[1779889720617,34.65,74883.64,0.0,0.1813,0.00012,17.15691]
[1779889721477,34.65,74883.64,0.0,0.1813,0.00012,17.15691]
[1779889721520,34.65,74883.64,0.0,0.1813,0.00012,17.15691]
[1779889721534,34.65,74883.64,0.0,0.1813,0.00012,17.15691]
[1779889721704,34.65,74872.05,0.0,0.17995,0.00012,17.07386]
[1779889726344,34.65,74865.34,0.0,0.17917,0.00012,17.02587]
[1779889726364,34.65,74865.34,0.0,0.17917,0.00012,17.02587]
[1779889726399,34.65,74865.34,0.0,0.17917,0.00012,17.02587]
[1779889727157,34.65,74865.34,0.0,0.17917,0.00012,17.02594]
[1779889727666,34.65,74865.34,0.0,0.17917,0.00012,17.02594]
[1779889727731,34.65,74861.77,0.0,0.17876,0.00012,17.00043]
[1779889729069,34.65,74861.77,0.0,0.17876,0.00012,17.00054]
[1779889729738,34.65,74861.77,0.0,0.17876,0.00012,17.00054]
[1779889729780,34.65,74861.77,0.0,0.17876,0.00012,17.00062]
[1779889730741,34.65,74867.21,0.0,0.1794,0.00012,17.03968]
[1779889731748,34.65,74867.21,0.0,0.1794,0.00012,17.03968]
[1779889731804,34.65,74870.75,0.0,0.17981,0.00012,17.06513]
[1779889731812,34.65,74870.75,0.0,0.17981,0.00012,17.06513]
[1779889732743,34.65,74873.87,0.0,0.18017,0.00012,17.08748]
[1779889735883,34.65,74879.15,0.0,0.18079,0.00012,17.12512]
[1779889735905,34.65,74879.15,0.0,0.18079,0.00012,17.12512]
[1779889736733,34.65,74876.79,0.0,0.18051,0.00012,17.10811]
[1779889737506,34.65,74876.79,0.0,0.18051,0.00012,17.10811]
[1779889737742,34.65,74875.53,0.0,0.18036,0.00012,17.099]
[1779889737913,34.65,74875.53,0.0,0.18036,0.00012,17.099]
[1779889737946,34.65,74875.53,0.0,0.18036,0.00012,17.099]
[1779889738141,34.65,74875.53,0.0,0.18036,0.00012,17.099]
[1779889738184,34.65,74875.53,0.0,0.18036,0.00012,17.099]
[1779889738745,34.65,74874.9,0.0,0.18029,0.00012,17.09441]
[1779889739854,34.65,74882.48,0.0,0.18117,0.00012,17.14859]
[1779889740760,34.65,74881.21,0.0,0.18102,0.00012,17.13935]
[1779889745769,34.64,74879.54,0.0,0.18081,0.00012,17.12694]
[1779889746087,34.64,74879.28,0.0,0.18078,0.00012,17.12497]
[1779889746096,34.64,74879.28,0.0,0.18078,0.00012,17.12497]
[1779889746104,34.64,74879.28,0.0,0.18078,0.00012,17.12497]
[1779889748136,34.64,74877.65,0.0,0.18059,0.00012,17.1131]
[1779889748144,34.64,74877.65,0.0,0.18059,0.00012,17.1131]
[1779889753153,34.64,74875.0,0.0,0.18027,0.00012,17.09379]
[1779889758176,34.64,74876.26,0.0,0.18042,0.00012,17.10249]
[1779889758760,34.64,74876.26,0.0,0.18042,0.00012,17.10249]
[1779889758791,34.64,74876.26,0.0,0.18042,0.00012,17.10249]
[1779889758837,34.64,74877.92,0.0,0.18061,0.00012,17.1143]
[1779889758932,34.64,74877.92,0.0,0.18061,0.00012,17.1143]
[1779889758982,34.64,74877.92,0.0,0.18061,0.00012,17.1143]
[1779889759083,34.64,74884.19,0.0,0.18134,0.00012,17.15918]
[1779889760359,34.64,74884.19,0.0,0.18134,0.00012,17.15918]
[1779889760417,34.64,74884.19,0.0,0.18134,0.00012,17.15918]
[1779889760492,34.64,74884.19,0.0,0.18134,0.00012,17.15918]
[1779889760581,34.64,74884.19,0.0,0.18134,0.00012,17.15918]
[1779889760753,34.64,74884.19,0.0,0.18134,0.00012,17.15918]
[1779889760764,34.64,74884.19,0.0,0.18134,0.00012,17.15918]
[1779889760605,34.64,74888.06,0.0,0.18179,0.00012,17.18675]
[1779889761137,34.64,74888.06,0.0,0.18179,0.00012,17.18675]
[1779889761303,34.64,74888.06,0.0,0.18179,0.00012,17.18675]
[1779889761324,34.64,74888.06,0.0,0.18179,0.00012,17.18675]
[1779889761332,34.64,74888.06,0.0,0.18179,0.00012,17.18675]
[1779889761385,34.64,74888.06,0.0,0.18179,0.00012,17.18675]
[1779889761705,34.64,74888.06,0.0,0.18179,0.00012,17.18675]
[1779889761734,34.64,74888.06,0.0,0.18179,0.00012,17.18675]
[1779889761732,34.64,74871.97,0.0,0.17991,0.00012,17.07147]
[1779889762004,34.64,74871.97,0.0,0.17991,0.00012,17.07147]
[1779889762181,34.64,74871.97,0.0,0.17991,0.00012,17.07147]
[1779889762708,34.64,74871.97,0.0,0.17991,0.00012,17.07147]
[1779889762740,34.64,74871.97,0.0,0.17991,0.00012,17.07147]
[1779889762707,34.64,74857.2,0.0,0.1782,0.00012,16.96559]
[1779889763151,34.64,74854.64,0.0,0.1779,0.00012,16.94706]
[1779889764755,34.64,74854.64,0.0,0.1779,0.00012,16.94706]
[1779889764786,34.64,74854.64,0.0,0.1779,0.00012,16.94706]
[1779889764792,34.64,74853.61,0.0,0.17778,0.00012,16.93952]
[1779889765061,34.64,74853.61,0.0,0.17778,0.00012,16.93952]
[1779889766808,34.64,74854.29,0.0,0.17785,0.00012,16.94426]
[1779889766813,34.64,74854.29,0.0,0.17785,0.00012,16.94426]
[1779889766861,34.64,74854.29,0.0,0.17785,0.00012,16.94426]
[1779889766951,34.64,74854.48,0.0,0.17787,0.00012,16.94548]
[1779889768842,34.64,74859.1,0.0,0.1784,0.00012,16.97845]
[1779889769568,34.64,74859.1,0.0,0.1784,0.00012,16.97845]
[1779889769620,34.64,74859.1,0.0,0.1784,0.00012,16.97845]
[1779889769668,34.64,74859.1,0.0,0.1784,0.00012,16.97845]
[1779889769744,34.64,74859.1,0.0,0.1784,0.00012,16.97845]
[1779889769752,34.64,74859.1,0.0,0.1784,0.00012,16.97845]
[1779889769796,34.64,74859.1,0.0,0.1784,0.00012,16.97845]
[1779889769775,34.64,74858.04,0.0,0.17828,0.00012,16.97049]
[1779889770893,34.64,74858.04,0.0,0.17828,0.00012,16.97049]
[1779889770938,34.64,74858.04,0.0,0.17828,0.00012,16.97049]
[1779889771314,34.64,74858.04,0.0,0.17828,0.00012,16.97049]
[1779889771326,34.64,74858.04,0.0,0.17828,0.00012,16.97049]
[1779889771410,34.64,74858.04,0.0,0.17828,0.00012,16.97049]
[1779889771444,34.64,74858.04,0.0,0.17828,0.00012,16.97049]
[1779889771577,34.64,74858.04,0.0,0.17828,0.00012,16.97049]
[1779889771769,34.64,74864.33,0.0,0.17897,0.00012,17.01161]
[1779889772094,34.64,74864.33,0.0,0.17897,0.00012,17.01161]
[1779889772132,34.64,74864.33,0.0,0.17897,0.00012,17.01161]
[1779889772236,34.64,74856.83,0.0,0.17811,0.00012,16.95788]
[1779889772943,34.64,74856.83,0.0,0.17811,0.00012,16.95788]
[1779889773719,34.64,74849.06,0.0,0.17721,0.00012,16.90198]
[1779889775980,34.64,74849.89,0.0,0.1773,0.00012,16.90797]
[1779889776248,34.64,74849.89,0.0,0.1773,0.00012,16.90797]
[1779889776353,34.64,74849.89,0.0,0.1773,0.00012,16.90797]
[1779889776557,34.64,74849.89,0.0,0.1773,0.00012,16.90797]
[1779889776726,34.64,74837.51,0.0,0.17588,0.00011,16.81917]
[1779889777043,34.64,74837.51,0.0,0.17588,0.00011,16.81917]
[1779889777077,34.64,74837.51,0.0,0.17588,0.00011,16.81917]
[1779889777464,34.64,74825.8,0.0,0.17454,0.00011,16.73513]
[1779889778317,34.64,74825.8,0.0,0.17454,0.00011,16.73513]
[1779889778372,34.64,74825.8,0.0,0.17454,0.00011,16.73513]
[1779889778469,34.64,74820.64,0.0,0.17395,0.00011,16.69823]
[1779889779085,34.64,74820.64,0.0,0.17395,0.00011,16.69823]
[1779889779106,34.64,74820.64,0.0,0.17395,0.00011,16.69823]
[1779889779189,34.64,74820.64,0.0,0.17395,0.00011,16.69823]
[1779889779246,34.64,74820.64,0.0,0.17395,0.00011,16.69823]
[1779889779265,34.64,74820.64,0.0,0.17395,0.00011,16.69823]
[1779889779311,34.64,74820.64,0.0,0.17395,0.00011,16.69823]
[1779889779759,34.64,74815.01,0.0,0.17331,0.00011,16.65784]
[1779889780007,34.64,74815.01,0.0,0.17331,0.00011,16.65784]
[1779889780046,34.64,74815.01,0.0,0.17331,0.00011,16.65784]
[1779889780111,34.64,74817.82,0.0,0.17363,0.00011,16.67802]
[1779889781128,34.64,74817.82,0.0,0.17363,0.00011,16.67802]
[1779889781206,34.64,74817.82,0.0,0.17363,0.00011,16.67802]
[1779889781292,34.64,74815.31,0.0,0.17335,0.00011,16.66035]
[1779889782576,34.64,74815.31,0.0,0.17335,0.00011,16.66035]
[1779889782726,34.64,74820.85,0.0,0.17398,0.00011,16.70034]
[1779889783168,34.64,74820.85,0.0,0.17398,0.00011,16.70034]
[1779889783172,34.64,74820.85,0.0,0.17398,0.00011,16.70034]
[1779889783207,34.64,74820.85,0.0,0.17398,0.00011,16.70034]
[1779889783310,34.64,74820.85,0.0,0.17398,0.00011,16.70034]
[1779889783453,34.64,74820.85,0.0,0.17398,0.00011,16.70034]
[1779889783536,34.64,74823.98,0.0,0.17434,0.00011,16.72295]
[1779889785226,34.64,74831.46,0.0,0.1752,0.00011,16.77679]
[1779889785254,34.64,74831.46,0.0,0.1752,0.00011,16.77679]
[1779889785268,34.64,74831.46,0.0,0.1752,0.00011,16.77679]
[1779889785341,34.64,74831.46,0.0,0.1752,0.00011,16.77679]
[1779889785921,34.64,74836.85,0.0,0.17582,0.00011,16.81554]
[1779889785990,34.64,74836.85,0.0,0.17582,0.00011,16.81554]
[1779889786769,34.64,74836.99,0.0,0.17584,0.00011,16.81656]
[1779889787270,34.64,74836.99,0.0,0.17584,0.00011,16.81656]
[1779889787279,34.64,74836.99,0.0,0.17584,0.00011,16.81656]
[1779889787817,34.64,74838.06,0.0,0.17596,0.00011,16.82425]
[1779889789326,34.64,74836.38,0.0,0.17577,0.00011,16.81219]
[1779889789335,34.64,74836.38,0.0,0.17577,0.00011,16.81219]
[1779889789384,34.64,74836.38,0.0,0.17577,0.00011,16.81219]
[1779889789424,34.64,74837.04,0.0,0.17584,0.00011,16.81695]
[1779889790247,34.64,74837.04,0.0,0.17584,0.00011,16.81695]
[1779889790353,34.64,74837.04,0.0,0.17584,0.00011,16.81695]
[1779889790430,34.64,74837.04,0.0,0.17584,0.00011,16.81695]
[1779889790993,34.64,74837.9,0.0,0.17594,0.00011,16.82314]
[1779889791078,34.64,74837.9,0.0,0.17594,0.00011,16.82314]
[1779889791376,34.64,74837.9,0.0,0.17594,0.00011,16.82314]
[1779889791414,34.64,74837.9,0.0,0.17594,0.00011,16.82314]
[1779889791423,34.64,74837.9,0.0,0.17594,0.00011,16.82314]
[1779889791493,34.64,74837.9,0.0,0.17594,0.00011,16.82314]
[1779889791566,34.64,74826.02,0.0,0.17458,0.00011,16.7379]
[1779889792976,34.64,74827.02,0.0,0.1747,0.00011,16.74523]
[1779889793020,34.64,74827.02,0.0,0.1747,0.00011,16.74523]
[1779889793027,34.64,74827.02,0.0,0.1747,0.00011,16.74523]
[1779889793093,34.64,74827.02,0.0,0.1747,0.00011,16.74523]
[1779889793421,34.64,74827.02,0.0,0.1747,0.00011,16.74523]
[1779889793452,34.64,74827.02,0.0,0.1747,0.00011,16.74523]
[1779889793764,34.64,74831.33,0.0,0.17519,0.00011,16.77631]
[1779889794666,34.64,74831.33,0.0,0.17519,0.00011,16.77631]
[1779889794707,34.64,74831.33,0.0,0.17519,0.00011,16.77631]
[1779889794750,34.64,74831.33,0.0,0.17519,0.00011,16.77631]
[1779889794776,34.64,74831.33,0.0,0.17519,0.00011,16.77631]
[1779889794784,34.64,74837.08,0.0,0.17585,0.00011,16.81768]
[1779889794870,34.64,74837.08,0.0,0.17585,0.00011,16.81768]
[1779889794918,34.64,74837.08,0.0,0.17585,0.00011,16.81768]
[1779889795463,34.64,74837.08,0.0,0.17585,0.00011,16.81768]
[1779889795501,34.64,74837.08,0.0,0.17585,0.00011,16.81768]
[1779889797518,34.64,74830.82,0.0,0.17514,0.00011,16.7728]
[1779889797587,34.64,74830.82,0.0,0.17514,0.00011,16.7728]
[1779889797593,34.64,74830.82,0.0,0.17514,0.00011,16.7728]
[1779889797706,34.64,74830.82,0.0,0.17514,0.00011,16.7728]
[1779889799561,34.64,74827.27,0.0,0.17474,0.00011,16.7477]
[1779889799592,34.64,74827.27,0.0,0.17474,0.00011,16.7477]
[1779889799597,34.64,74827.27,0.0,0.17474,0.00011,16.7477]
[1779889799656,34.64,74827.27,0.0,0.17474,0.00011,16.7477]
[1779889801174,34.64,74826.64,0.0,0.17467,0.00011,16.74334]
[1779889801267,34.64,74826.64,0.0,0.17467,0.00011,16.74334]
[1779889801378,34.64,74826.64,0.0,0.17467,0.00011,16.74334]
[1779889801430,34.64,74826.64,0.0,0.17467,0.00011,16.74334]
[1779889801697,34.64,74826.64,0.0,0.17467,0.00011,16.74334]
[1779889801774,34.64,74828.44,0.0,0.17488,0.00011,16.7566]
[1779889802769,34.65,74841.79,0.0,0.17641,0.00011,16.85255]
[1779889804787,34.65,74852.47,0.0,0.17764,0.00012,16.92915]
[1779889804975,34.65,74852.47,0.0,0.17764,0.00012,16.92915]
[1779889808372,34.64,74863.15,0.0,0.17888,0.00012,17.00547]
[1779889809822,34.64,74863.15,0.0,0.17888,0.00012,17.00547]
[1779889809873,34.64,74863.15,0.0,0.17887,0.00012,17.00537]
[1779889810723,34.64,74863.15,0.0,0.17887,0.00012,17.00537]
[1779889810784,34.64,74867.89,0.0,0.17942,0.00012,17.03919]
[1779889811910,34.64,74863.91,0.0,0.17896,0.00012,17.01068]
[1779889811943,34.64,74863.91,0.0,0.17896,0.00012,17.01068]
[1779889812837,34.64,74851.03,0.0,0.17747,0.00012,16.91839]
[1779889813813,34.64,74851.03,0.0,0.17747,0.00012,16.91839]
[1779889813842,34.64,74851.03,0.0,0.17747,0.00012,16.91839]
[1779889813834,34.64,74846.53,0.0,0.17695,0.00012,16.88619]
[1779889814845,34.64,74844.74,0.0,0.17675,0.00012,16.87347]
[1779889814969,34.64,74844.74,0.0,0.17675,0.00012,16.87347]
[1779889815145,34.64,74844.74,0.0,0.17675,0.00012,16.87347]
[1779889815507,34.64,74844.74,0.0,0.17675,0.00012,16.87347]
[1779889815508,34.64,74844.74,0.0,0.17675,0.00012,16.87347]
[1779889815677,34.64,74844.74,0.0,0.17675,0.00012,16.87347]
[1779889815767,34.64,74827.95,0.0,0.17482,0.00011,16.75299]
[1779889816417,34.64,74827.95,0.0,0.17482,0.00011,16.75299]
[1779889816547,34.64,74827.95,0.0,0.17482,0.00011,16.75299]
[1779889816637,34.64,74827.95,0.0,0.17482,0.00011,16.75299]
[1779889816701,34.64,74827.95,0.0,0.17482,0.00011,16.75299]
[1779889816731,34.64,74827.95,0.0,0.17482,0.00011,16.75299]
[1779889816736,34.64,74827.95,0.0,0.17482,0.00011,16.75299]
[1779889816838,34.64,74827.95,0.0,0.17482,0.00011,16.75299]
[1779889816766,34.64,74799.22,0.0,0.17156,0.00011,16.54663]
[1779889816947,34.64,74799.22,0.0,0.17156,0.00011,16.54663]
[1779889816997,34.64,74799.22,0.0,0.17156,0.00011,16.54663]
[1779889817189,34.64,74799.22,0.0,0.17156,0.00011,16.54663]
[1779889817280,34.64,74799.22,0.0,0.17156,0.00011,16.54663]
[1779889817499,34.64,74799.22,0.0,0.17156,0.00011,16.54663]
[1779889817566,34.64,74799.22,0.0,0.17156,0.00011,16.54663]
[1779889817702,34.64,74794.15,0.0,0.17098,0.00011,16.51015]
[1779889819347,34.64,74790.74,0.0,0.1706,0.00011,16.48564]
[1779889819762,34.64,74788.33,0.0,0.17033,0.00011,16.46832]
[1779889820088,34.64,74788.33,0.0,0.17033,0.00011,16.46832]
[1779889820134,34.64,74788.33,0.0,0.17033,0.00011,16.46832]
[1779889820592,34.64,74784.29,0.0,0.16987,0.00011,16.43927]
[1779889821757,34.64,74784.29,0.0,0.16987,0.00011,16.43927]
[1779889821818,34.64,74784.29,0.0,0.16987,0.00011,16.43927]
[1779889821821,34.64,74783.4,0.0,0.16977,0.00011,16.43288]
[1779889822163,34.64,74783.4,0.0,0.16977,0.00011,16.43288]
[1779889822230,34.64,74783.4,0.0,0.16977,0.00011,16.43288]
[1779889822816,34.64,74780.8,0.0,0.16948,0.00011,16.41439]
[1779889824200,34.64,74781.15,0.0,0.16952,0.00011,16.41691]
[1779889824845,34.65,74781.03,0.0,0.16952,0.00011,16.41639]
[1779889827112,34.65,74779.79,0.0,0.16938,0.00011,16.40774]
[1779889827131,34.65,74779.79,0.0,0.16938,0.00011,16.40774]
[1779889828328,34.65,74782.08,0.0,0.16964,0.00011,16.42434]
[1779889828362,34.65,74782.08,0.0,0.16964,0.00011,16.42434]
[1779889828391,34.65,74782.08,0.0,0.16964,0.00011,16.42434]
[1779889828701,34.65,74782.27,0.0,0.16966,0.00011,16.42581]
[1779889829207,34.65,74782.27,0.0,0.16966,0.00011,16.42581]
[1779889829518,34.65,74782.27,0.0,0.16967,0.00011,16.42592]
[1779889832686,34.65,74785.67,0.0,0.17002,0.00011,16.44663]
[1779889832766,34.65,74785.67,0.0,0.17002,0.00011,16.44663]
[1779889832958,34.65,74810.21,0.0,0.17279,0.00011,16.62306]
[1779889833134,34.65,74810.21,0.0,0.17279,0.00011,16.62306]
[1779889833188,34.65,74810.21,0.0,0.17279,0.00011,16.62306]
[1779889833546,34.65,74810.37,0.0,0.17281,0.00011,16.62421]
[1779889834258,34.65,74810.37,0.0,0.17281,0.00011,16.62421]
[1779889834809,34.65,74817.67,0.0,0.17364,0.00011,16.6767]
[1779889835198,34.65,74817.67,0.0,0.17364,0.00011,16.6767]
[1779889835223,34.65,74817.67,0.0,0.17364,0.00011,16.6767]
[1779889835493,34.65,74817.67,0.0,0.17364,0.00011,16.6767]
[1779889835821,34.65,74810.43,0.0,0.17282,0.00011,16.62491]
[1779889836446,34.65,74810.43,0.0,0.17282,0.00011,16.62491]
[1779889836495,34.65,74810.43,0.0,0.17282,0.00011,16.62491]
[1779889836829,34.65,74808.97,0.0,0.17266,0.00011,16.61444]
[1779889838515,34.65,74809.02,0.0,0.17266,0.00011,16.61483]
[1779889838554,34.65,74809.02,0.0,0.17266,0.00011,16.61483]
[1779889838580,34.65,74809.02,0.0,0.17266,0.00011,16.61483]
[1779889838896,34.65,74807.57,0.0,0.1725,0.00011,16.60458]
[1779889840188,34.65,74807.34,0.0,0.17248,0.00011,16.60311]
[1779889840249,34.65,74807.34,0.0,0.17248,0.00011,16.60311]
[1779889840296,34.65,74807.34,0.0,0.17248,0.00011,16.60311]
[1779889840522,34.65,74807.34,0.0,0.17248,0.00011,16.60311]
[1779889840552,34.65,74807.34,0.0,0.17248,0.00011,16.60311]
[1779889840581,34.65,74807.34,0.0,0.17248,0.00011,16.60311]
[1779889840593,34.65,74807.34,0.0,0.17248,0.00011,16.60311]
[1779889840644,34.65,74807.34,0.0,0.17248,0.00011,16.60311]
[1779889842590,34.65,74812.79,0.0,0.1731,0.00011,16.64243]
[1779889842681,34.65,74820.22,0.0,0.17395,0.00011,16.69599]
[1779889848859,34.65,74823.62,0.0,0.17435,0.00011,16.72116]
[1779889852831,34.65,74827.04,0.0,0.17474,0.00011,16.74588]
[1779889852837,34.65,74827.04,0.0,0.17474,0.00011,16.74588]
[1779889852707,34.65,74843.28,0.0,0.17661,0.00012,16.86245]
[1779889853887,34.65,74846.04,0.0,0.17692,0.00012,16.88218]
[1779889858909,34.65,74848.79,0.0,0.17723,0.00012,16.90156]
[1779889858917,34.65,74864.88,0.0,0.17909,0.00012,17.01676]
[1779889859818,34.65,74874.2,0.0,0.18018,0.00012,17.08349]
[1779889864063,34.65,74873.59,0.0,0.1801,0.00012,17.07869]
[1779889864717,34.65,74873.59,0.0,0.1801,0.00012,17.07869]
[1779889865132,34.65,74877.94,0.0,0.1806,0.00012,17.10971]
[1779889865137,34.65,74877.94,0.0,0.1806,0.00012,17.10971]
[1779889865152,34.65,74877.94,0.0,0.1806,0.00012,17.10971]
[1779889865187,34.65,74877.94,0.0,0.1806,0.00012,17.10971]
[1779889865782,34.65,74877.94,0.0,0.1806,0.00012,17.1096]
[1779889870818,34.65,74874.75,0.0,0.18022,0.00012,17.08613]
[1779889871261,34.65,74874.75,0.0,0.18022,0.00012,17.08613]
[1779889871296,34.65,74874.75,0.0,0.18022,0.00012,17.08613]
[1779889871826,34.65,74875.17,0.0,0.18027,0.00012,17.08901]
[1779889873304,34.65,74877.73,0.0,0.18056,0.00012,17.10721]
[1779889873328,34.65,74877.73,0.0,0.18056,0.00012,17.10721]
[1779889873848,34.65,74878.1,0.0,0.1806,0.00012,17.10971]
[1779889875351,34.65,74878.85,0.0,0.18069,0.00012,17.11493]
[1779889875924,34.65,74890.69,0.0,0.18207,0.00012,17.1995]
[1779889876945,34.65,74881.34,0.0,0.18097,0.00012,17.13243]
[1779889877422,34.65,74881.34,0.0,0.18097,0.00012,17.13243]
[1779889877427,34.65,74881.34,0.0,0.18097,0.00012,17.13243]
[1779889877430,34.65,74881.34,0.0,0.18097,0.00012,17.13243]
[1779889879455,34.65,74874.56,0.0,0.18018,0.00012,17.08347]
[1779889879486,34.65,74874.56,0.0,0.18018,0.00012,17.08347]
[1779889879929,34.64,74872.47,0.0,0.17993,0.00012,17.0684]
[1779889881511,34.64,74875.09,0.0,0.18023,0.00012,17.08706]
[1779889881545,34.64,74875.09,0.0,0.18023,0.00012,17.08706]
[1779889881943,34.64,74874.39,0.0,0.18015,0.00012,17.08194]
[1779889883552,34.64,74872.51,0.0,0.17993,0.00012,17.06836]
[1779889883959,34.64,74872.66,0.0,0.17995,0.00012,17.06935]
[1779889885608,34.64,74872.65,0.0,0.17994,0.00012,17.06918]
[1779889885636,34.64,74872.65,0.0,0.17994,0.00012,17.06918]
[1779889885971,34.64,74871.44,0.0,0.1798,0.00012,17.06042]
[1779889886275,34.64,74871.44,0.0,0.1798,0.00012,17.06042]
[1779889886463,34.64,74871.44,0.0,0.1798,0.00012,17.06042]
[1779889886692,34.64,74871.44,0.0,0.1798,0.00012,17.06042]
[1779889886984,34.64,74870.11,0.0,0.17964,0.00012,17.05081]
[1779889887272,34.64,74870.11,0.0,0.17964,0.00012,17.05081]
[1779889887338,34.64,74870.11,0.0,0.17964,0.00012,17.05081]
[1779889887666,34.64,74870.11,0.0,0.17964,0.00012,17.05081]
[1779889887675,34.64,74870.11,0.0,0.17964,0.00012,17.05081]
[1779889887988,34.64,74857.76,0.0,0.17821,0.00012,16.96212]
[1779889888995,34.64,74841.21,0.0,0.1763,0.00011,16.84336]
[1779889889701,34.64,74841.21,0.0,0.1763,0.00011,16.84336]
[1779889889718,34.64,74841.21,0.0,0.1763,0.00011,16.84336]
[1779889889819,34.64,74841.21,0.0,0.1763,0.00011,16.84336]
[1779889889844,34.64,74841.21,0.0,0.1763,0.00011,16.84336]
[1779889889869,34.64,74841.21,0.0,0.1763,0.00011,16.84336]
[1779889890002,34.64,74843.46,0.0,0.17656,0.00012,16.8596]
[1779889891745,34.64,74853.13,0.0,0.17764,0.00012,16.92503]
[1779889892017,34.64,74861.08,0.0,0.17856,0.00012,16.98201]
[1779889893806,34.64,74862.15,0.0,0.17869,0.00012,16.98959]
[1779889893821,34.64,74862.15,0.0,0.17869,0.00012,16.98959]
[1779889893848,34.64,74862.15,0.0,0.17869,0.00012,16.98959]
[1779889894028,34.64,74861.87,0.0,0.17865,0.00012,16.98749]
[1779889895846,34.64,74863.66,0.0,0.17886,0.00012,17.00023]
[1779889896043,34.64,74863.85,0.0,0.17888,0.00012,17.00148]
[1779889899623,34.64,74861.74,0.0,0.17863,0.00012,16.98611]
[1779889899654,34.64,74863.94,0.0,0.17888,0.00012,17.00177]
[1779889902012,34.64,74866.5,0.0,0.17918,0.00012,17.02002]
[1779889902062,34.64,74872.01,0.0,0.17982,0.00012,17.05936]
[1779889902126,34.64,74872.01,0.0,0.17982,0.00012,17.05936]
[1779889902666,34.64,74875.02,0.0,0.18017,0.00012,17.08088]
[1779889903643,34.64,74875.02,0.0,0.18017,0.00012,17.08088]
[1779889903954,34.64,74875.02,0.0,0.18017,0.00012,17.08088]
[1779889903972,34.64,74875.17,0.0,0.18018,0.00012,17.08174]
[1779889904472,34.64,74875.17,0.0,0.18018,0.00012,17.08174]
[1779889904534,34.64,74875.17,0.0,0.18018,0.00012,17.08174]
[1779889904582,34.64,74875.17,0.0,0.18018,0.00012,17.08174]
[1779889904587,34.64,74875.17,0.0,0.18018,0.00012,17.08174]
[1779889904623,34.64,74875.17,0.0,0.18018,0.00012,17.08174]
[1779889904643,34.64,74875.17,0.0,0.18018,0.00012,17.08174]
[1779889904746,34.64,74875.17,0.0,0.18018,0.00012,17.08174]
[1779889904846,34.64,74886.04,0.0,0.18145,0.00012,17.15956]
[1779889906203,34.64,74886.04,0.0,0.18145,0.00012,17.15948]
[1779889906212,34.64,74886.04,0.0,0.18145,0.00012,17.15948]
[1779889906240,34.64,74886.04,0.0,0.18145,0.00012,17.15948]
[1779889906262,34.64,74886.04,0.0,0.18145,0.00012,17.15948]
[1779889906898,34.64,74886.04,0.0,0.18145,0.00012,17.15948]
[1779889906955,34.64,74886.04,0.0,0.18145,0.00012,17.15948]
[1779889906961,34.64,74898.22,0.0,0.18287,0.00012,17.24647]
[1779889907911,34.64,74898.22,0.0,0.18287,0.00012,17.24647]
[1779889907920,34.64,74898.22,0.0,0.18287,0.00012,17.24647]
[1779889907932,34.64,74898.22,0.0,0.18287,0.00012,17.24647]
[1779889908010,34.64,74897.4,0.0,0.18278,0.00012,17.24049]
[1779889908155,34.64,74897.4,0.0,0.18278,0.00012,17.24049]
[1779889908370,34.64,74897.4,0.0,0.18278,0.00012,17.24049]
[1779889908392,34.64,74897.4,0.0,0.18278,0.00012,17.24049]
[1779889908423,34.64,74897.4,0.0,0.18278,0.00012,17.24049]
[1779889908452,34.64,74897.4,0.0,0.18278,0.00012,17.24049]
[1779889909711,34.64,74898.95,0.0,0.18296,0.00012,17.25157]
[1779889910010,34.64,74908.42,0.0,0.18407,0.00012,17.31913]
[1779889910223,34.64,74908.42,0.0,0.18407,0.00012,17.31913]
[1779889910239,34.64,74908.42,0.0,0.18407,0.00012,17.31913]
[1779889911209,34.64,74916.53,0.0,0.18503,0.00012,17.37695]
[1779889911232,34.64,74916.53,0.0,0.18503,0.00012,17.37695]
[1779889911262,34.64,74916.53,0.0,0.18503,0.00012,17.37695]
[1779889911341,34.64,74916.53,0.0,0.18503,0.00012,17.37695]
[1779889911388,34.64,74916.53,0.0,0.18503,0.00012,17.37695]
[1779889911430,34.64,74925.41,0.0,0.18608,0.00012,17.44033]
[1779889912263,34.64,74925.41,0.0,0.18608,0.00012,17.44033]
[1779889912368,34.64,74925.41,0.0,0.18608,0.00012,17.44033]
[1779889912373,34.64,74925.41,0.0,0.18608,0.00012,17.44033]
[1779889912377,34.64,74925.41,0.0,0.18608,0.00012,17.44033]
[1779889912445,34.64,74930.87,0.0,0.18673,0.00012,17.4791]
[1779889914313,34.64,74930.87,0.0,0.18673,0.00012,17.47896]
[1779889915063,34.64,74927.1,0.0,0.18627,0.00012,17.45148]
[1779889917155,34.64,74928.55,0.0,0.18643,0.00012,17.46128]
[1779889917289,34.64,74928.55,0.0,0.18643,0.00012,17.46128]
[1779889917299,34.64,74928.55,0.0,0.18643,0.00012,17.46128]
[1779889918408,34.64,74922.18,0.0,0.18567,0.00012,17.41583]
[1779889918423,34.64,74922.18,0.0,0.18567,0.00012,17.41583]
[1779889918449,34.64,74922.18,0.0,0.18567,0.00012,17.41583]
[1779889918980,34.63,74912.01,0.0,0.18446,0.00012,17.34262]
[1779889920453,34.63,74913.06,0.0,0.18458,0.00012,17.34992]
[1779889920490,34.63,74913.06,0.0,0.18458,0.00012,17.34992]
[1779889920554,34.63,74915.42,0.0,0.18486,0.00012,17.36678]
[1779889922507,34.63,74916.29,0.0,0.18495,0.00012,17.37257]
[1779889922550,34.63,74916.29,0.0,0.18495,0.00012,17.37257]
[1779889922555,34.63,74916.29,0.0,0.18495,0.00012,17.37257]
[1779889922609,34.63,74916.29,0.0,0.18495,0.00012,17.37257]
[1779889924550,34.63,74915.66,0.0,0.18488,0.00012,17.36786]
[1779889924576,34.63,74915.66,0.0,0.18488,0.00012,17.36786]
[1779889924607,34.63,74915.66,0.0,0.18488,0.00012,17.36786]
[1779889924709,34.63,74915.82,0.0,0.18489,0.00012,17.36879]
[1779889925203,34.63,74915.82,0.0,0.18489,0.00012,17.36879]
[1779889925270,34.63,74915.82,0.0,0.18489,0.00012,17.36879]
[1779889925959,34.63,74921.02,0.0,0.1855,0.00012,17.40554]
[1779889928075,34.63,74931.61,0.0,0.18675,0.00012,17.48074]
[1779889931452,34.63,74931.86,0.0,0.18677,0.00012,17.48175]
[1779889931491,34.63,74931.86,0.0,0.18677,0.00012,17.48175]
[1779889931524,34.63,74931.86,0.0,0.18677,0.00012,17.48175]
[1779889932057,34.63,74931.86,0.0,0.18677,0.00012,17.48175]
[1779889932035,34.63,74930.76,0.0,0.18663,0.00012,17.47364]
[1779889932394,34.63,74930.76,0.0,0.18663,0.00012,17.47364]
[1779889932403,34.63,74930.76,0.0,0.18663,0.00012,17.47364]
[1779889932423,34.63,74930.76,0.0,0.18663,0.00012,17.47364]
[1779889932468,34.63,74930.76,0.0,0.18663,0.00012,17.47364]
[1779889932535,34.63,74930.76,0.0,0.18663,0.00012,17.47364]
[1779889932593,34.63,74930.76,0.0,0.18663,0.00012,17.47364]
[1779889932692,34.63,74929.19,0.0,0.18645,0.00012,17.46244]
[1779889935054,34.63,74929.19,0.0,0.18644,0.00012,17.46219]
[1779889935066,34.63,74932.1,0.0,0.18678,0.00012,17.48255]
[1779889936903,34.63,74932.1,0.0,0.18678,0.00012,17.48255]
[1779889936935,34.63,74932.1,0.0,0.18678,0.00012,17.48255]
[1779889936977,34.63,74931.55,0.0,0.18671,0.00012,17.47849]
[1779889938895,34.63,74931.55,0.0,0.18671,0.00012,17.47849]
[1779889938912,34.63,74931.55,0.0,0.18671,0.00012,17.47849]
[1779889938994,34.63,74924.38,0.0,0.18586,0.00012,17.42724]
[1779889940956,34.63,74926.4,0.0,0.1861,0.00012,17.44166]
[1779889941064,34.63,74926.81,0.0,0.18615,0.00012,17.44458]
[1779889945035,34.62,74934.07,0.0,0.18701,0.00012,17.49618]
[1779889949144,34.62,74937.87,0.0,0.18744,0.00012,17.52181]
[1779889949150,34.62,74937.87,0.0,0.18744,0.00012,17.52181]
[1779889949600,34.62,74943.29,0.0,0.18809,0.00012,17.56046]
[1779889951195,34.62,74946.22,0.0,0.18843,0.00012,17.58083]
[1779889952083,34.62,74946.71,0.0,0.18845,0.00012,17.58]
[1779889953240,34.62,74945.47,0.0,0.1883,0.00012,17.57085]
[1779889953246,34.62,74945.47,0.0,0.1883,0.00012,17.57085]
[1779889955279,34.62,74945.1,0.0,0.18824,0.00012,17.56761]
[1779889955288,34.62,74945.1,0.0,0.18824,0.00012,17.56761]
[1779889956139,34.62,74946.7,0.0,0.18843,0.00012,17.57871]
[1779889957342,34.62,74946.7,0.0,0.18843,0.00012,17.57871]
[1779889957369,34.62,74946.7,0.0,0.18843,0.00012,17.57871]
[1779889957441,34.62,74946.7,0.0,0.18843,0.00012,17.57871]
[1779889958078,34.61,74956.41,0.0,0.18958,0.00012,17.64743]
[1779889959314,34.61,74958.13,0.0,0.18979,0.00012,17.65938]
[1779889959892,34.61,74958.13,0.0,0.18979,0.00012,17.65938]
[1779889959960,34.61,74958.13,0.0,0.18979,0.00012,17.65938]
[1779889960024,34.61,74961.35,0.0,0.19017,0.00012,17.68191]
[1779889961044,34.61,74961.35,0.0,0.19017,0.00012,17.68191]
[1779889961123,34.61,74961.35,0.0,0.19017,0.00012,17.68191]
[1779889961038,34.61,74973.72,0.0,0.19165,0.00012,17.76949]
[1779889962046,34.61,74972.79,0.0,0.19153,0.00012,17.76243]
[1779889963514,34.61,74971.68,0.0,0.1914,0.00012,17.75454]
[1779889963554,34.61,74971.68,0.0,0.1914,0.00012,17.75454]
[1779889963860,34.61,74971.68,0.0,0.1914,0.00012,17.75454]
[1779889964039,34.61,74971.68,0.0,0.1914,0.00012,17.75454]
[1779889964070,34.61,74971.68,0.0,0.1914,0.00012,17.75454]
[1779889964042,34.61,74974.87,0.0,0.19177,0.00012,17.77636]
[1779889964966,34.61,74977.1,0.0,0.19203,0.00012,17.79176]
[1779889965536,34.61,74977.1,0.0,0.19203,0.00012,17.79176]
[1779889966112,34.61,74976.42,0.0,0.19194,0.00012,17.78645]
[1779889967643,34.61,74977.13,0.0,0.19202,0.00012,17.79104]
[1779889967654,34.61,74977.13,0.0,0.19202,0.00012,17.79104]
[1779889967688,34.61,74977.13,0.0,0.19202,0.00012,17.79104]
[1779889967730,34.61,74978.71,0.0,0.19221,0.00012,17.80227]
[1779889969672,34.6,74970.61,0.0,0.19121,0.00012,17.74374]
[1779889969734,34.6,74970.61,0.0,0.19121,0.00012,17.74374]
[1779889969747,34.6,74965.92,0.0,0.19065,0.00012,17.71037]
[1779889970550,34.6,74965.92,0.0,0.19065,0.00012,17.71037]
[1779889970558,34.6,74965.92,0.0,0.19065,0.00012,17.71037]
[1779889971099,34.6,74965.77,0.0,0.19061,0.00012,17.70853]
[1779889971663,34.6,74965.77,0.0,0.19061,0.00012,17.70853]
[1779889971675,34.6,74965.77,0.0,0.19061,0.00012,17.70853]
[1779889971714,34.6,74965.77,0.0,0.19061,0.00012,17.70853]
[1779889971784,34.6,74969.13,0.0,0.19101,0.00012,17.73207]
[1779889973700,34.6,74969.13,0.0,0.19101,0.00012,17.73207]
[1779889974104,34.6,74972.14,0.0,0.19136,0.00012,17.75266]
[1779889977041,34.6,74982.92,0.0,0.19265,0.00012,17.82795]
[1779889977793,34.6,74982.92,0.0,0.19265,0.00012,17.82795]
[1779889977802,34.6,74982.92,0.0,0.19265,0.00012,17.82795]
[1779889982835,34.59,74985.52,0.0,0.19292,0.00012,17.84388]
[1779889983940,34.59,74985.39,0.0,0.19289,0.00012,17.84244]
[1779889983952,34.59,74985.39,0.0,0.19289,0.00012,17.84244]
[1779889985995,34.58,74985.69,0.0,0.19291,0.00012,17.8435]
[1779889986008,34.58,74985.69,0.0,0.19291,0.00012,17.8435]
[1779889986012,34.58,74985.69,0.0,0.19291,0.00012,17.8435]
[1779889986038,34.58,74985.69,0.0,0.19291,0.00012,17.8435]
[1779889987267,34.58,74980.42,0.0,0.19226,0.00012,17.8055]
[1779889987491,34.58,74980.42,0.0,0.19226,0.00012,17.8055]
[1779889988099,34.58,74980.42,0.0,0.19226,0.00012,17.8055]
[1779889988099,34.58,74954.42,0.0,0.1891,0.00012,17.61948]
[1779889988535,34.58,74954.42,0.0,0.1891,0.00012,17.61948]
[1779889988607,34.58,74954.42,0.0,0.1891,0.00012,17.61948]
[1779889988688,34.58,74954.42,0.0,0.1891,0.00012,17.61948]
[1779889988895,34.58,74954.42,0.0,0.1891,0.00012,17.61948]
[1779889988904,34.58,74954.42,0.0,0.1891,0.00012,17.61948]
[1779889988984,34.58,74954.42,0.0,0.1891,0.00012,17.61948]
[1779889989066,34.58,74939.83,0.0,0.18735,0.00012,17.51486]
[1779889990230,34.58,74933.38,0.0,0.18657,0.00012,17.46851]
[1779889990243,34.58,74933.38,0.0,0.18657,0.00012,17.46851]
[1779889990263,34.58,74933.38,0.0,0.18657,0.00012,17.46851]
[1779889990288,34.58,74933.38,0.0,0.18657,0.00012,17.46851]
[1779889990609,34.58,74933.38,0.0,0.18657,0.00012,17.46851]
[1779889990671,34.58,74933.38,0.0,0.18657,0.00012,17.46851]
[1779889991040,34.58,74933.34,0.0,0.18656,0.00012,17.46801]
[1779889992122,34.58,74933.34,0.0,0.18656,0.00012,17.46801]
[1779889992162,34.58,74933.34,0.0,0.18656,0.00012,17.46801]
[1779889992183,34.58,74933.34,0.0,0.18656,0.00012,17.46801]
[1779889992209,34.58,74933.34,0.0,0.18656,0.00012,17.46801]
[1779889992233,34.58,74933.34,0.0,0.18656,0.00012,17.46801]
[1779889992266,34.58,74933.34,0.0,0.18656,0.00012,17.46801]
[1779889992730,34.58,74933.54,0.0,0.18658,0.00012,17.46922]
[1779889994210,34.58,74933.58,0.0,0.18659,0.00012,17.46928]
[1779889994220,34.58,74933.58,0.0,0.18659,0.00012,17.46928]
[1779889994252,34.58,74933.58,0.0,0.18659,0.00012,17.46928]
[1779889994744,34.58,74933.4,0.0,0.18656,0.00012,17.46778]
[1779889995637,34.58,74933.4,0.0,0.18656,0.00012,17.46778]
[1779889995657,34.58,74933.4,0.0,0.18656,0.00012,17.46778]
[1779889995713,34.58,74933.4,0.0,0.18656,0.00012,17.46778]
[1779889996149,34.58,74931.68,0.0,0.18635,0.00012,17.45506]
[1779889996228,34.58,74931.68,0.0,0.18635,0.00012,17.45506]
[1779889996236,34.58,74931.68,0.0,0.18635,0.00012,17.45506]
[1779889996239,34.58,74931.68,0.0,0.18635,0.00012,17.45506]
[1779889996262,34.58,74931.68,0.0,0.18635,0.00012,17.45506]
[1779889996592,34.58,74931.68,0.0,0.18635,0.00012,17.45506]
[1779889996759,34.58,74931.68,0.0,0.18635,0.00012,17.45506]
[1779889998261,34.58,74928.82,0.0,0.186,0.00012,17.4343]
[1779889998296,34.58,74928.82,0.0,0.186,0.00012,17.4343]
[1779889998303,34.58,74928.82,0.0,0.186,0.00012,17.4343]
[1779889998305,34.58,74928.82,0.0,0.186,0.00012,17.4343]
[1779889998330,34.58,74928.82,0.0,0.186,0.00012,17.4343]
[1779890000318,34.57,74927.74,0.0,0.18586,0.00012,17.42574]
[1779890000355,34.57,74927.74,0.0,0.18586,0.00012,17.42574]
[1779890000369,34.57,74927.74,0.0,0.18586,0.00012,17.42574]
[1779890000390,34.57,74927.74,0.0,0.18586,0.00012,17.42574]
[1779890002361,34.57,74928.54,0.0,0.18594,0.00012,17.43087]
[1779890002365,34.57,74928.54,0.0,0.18594,0.00012,17.43087]
[1779890002403,34.57,74928.54,0.0,0.18594,0.00012,17.43087]
[1779890002800,34.57,74929.22,0.0,0.18602,0.00012,17.43573]
[1779890004405,34.57,74926.84,0.0,0.18573,0.00012,17.41812]
[1779890004430,34.57,74926.84,0.0,0.18573,0.00012,17.41812]
[1779890004815,34.57,74925.8,0.0,0.18561,0.00012,17.41068]
[1779890006456,34.57,74924.17,0.0,0.18541,0.00012,17.39875]
[1779890006488,34.57,74924.17,0.0,0.18541,0.00012,17.39875]
[1779890006834,34.57,74924.84,0.0,0.18548,0.00012,17.40328]
[1779890007429,34.57,74924.84,0.0,0.18548,0.00012,17.40328]
[1779890007434,34.57,74924.84,0.0,0.18548,0.00012,17.40328]
[1779890007471,34.57,74924.84,0.0,0.18548,0.00012,17.40328]
[1779890008035,34.57,74918.39,0.0,0.18471,0.00012,17.35688]
[1779890008504,34.57,74918.39,0.0,0.18471,0.00012,17.35688]
[1779890008564,34.57,74918.39,0.0,0.18471,0.00012,17.35688]
[1779890008596,34.57,74918.39,0.0,0.18471,0.00012,17.35688]
[1779890009170,34.57,74916.66,0.0,0.1845,0.00012,17.34406]
[1779890010559,34.57,74914.7,0.0,0.18427,0.00012,17.32986]
[1779890010599,34.57,74914.7,0.0,0.18427,0.00012,17.32986]
[1779890010882,34.57,74914.7,0.0,0.18426,0.00012,17.32971]
[1779890012608,34.57,74915.69,0.0,0.18435,0.00012,17.33262]
[1779890012656,34.57,74915.69,0.0,0.18435,0.00012,17.33262]
[1779890012661,34.57,74915.69,0.0,0.18435,0.00012,17.33262]
[1779890012718,34.57,74915.69,0.0,0.18435,0.00012,17.33262]
[1779890014651,34.57,74916.46,0.0,0.18443,0.00012,17.3378]
[1779890014676,34.57,74916.46,0.0,0.18443,0.00012,17.3378]
[1779890014707,34.57,74916.46,0.0,0.18443,0.00012,17.3378]
[1779890014909,34.57,74918.54,0.0,0.18468,0.00012,17.3525]
[1779890016706,34.56,74918.34,0.0,0.18465,0.00012,17.35087]
[1779890016748,34.56,74918.34,0.0,0.18465,0.00012,17.35087]
[1779890016924,34.56,74919.73,0.0,0.18481,0.00012,17.36061]
[1779890018767,34.56,74919.98,0.0,0.18484,0.00012,17.36219]
[1779890018854,34.56,74919.98,0.0,0.18484,0.00012,17.36219]
[1779890018873,34.56,74919.98,0.0,0.18484,0.00012,17.36219]
[1779890018917,34.56,74919.98,0.0,0.18484,0.00012,17.36219]
[1779890019195,34.56,74921.53,0.0,0.18502,0.00012,17.37307]
[1779890020815,34.56,74925.51,0.0,0.18549,0.00012,17.40132]
[1779890020860,34.56,74925.51,0.0,0.18549,0.00012,17.40132]
[1779890020915,34.56,74925.51,0.0,0.18549,0.00012,17.40132]
[1779890022870,34.56,74927.87,0.0,0.18576,0.00012,17.4177]
[1779890022919,34.56,74927.87,0.0,0.18576,0.00012,17.4177]
[1779890022929,34.56,74927.87,0.0,0.18576,0.00012,17.4177]
[1779890022954,34.56,74927.87,0.0,0.18576,0.00012,17.4177]
[1779890024564,34.56,74927.98,0.0,0.18576,0.00012,17.41791]
[1779890024596,34.56,74927.98,0.0,0.18576,0.00012,17.41791]
[1779890024646,34.56,74927.98,0.0,0.18576,0.00012,17.41791]
[1779890024653,34.56,74927.98,0.0,0.18576,0.00012,17.41791]
[1779890024664,34.56,74927.98,0.0,0.18576,0.00012,17.41791]
[1779890024735,34.56,74927.98,0.0,0.18576,0.00012,17.41791]
[1779890024925,34.56,74927.98,0.0,0.18576,0.00012,17.41791]
[1779890024954,34.56,74927.98,0.0,0.18576,0.00012,17.41791]
[1779890025012,34.56,74927.98,0.0,0.18576,0.00012,17.41791]
[1779890025023,34.56,74927.98,0.0,0.18576,0.00012,17.41791]
[1779890025053,34.56,74927.98,0.0,0.18576,0.00012,17.41791]
[1779890025076,34.56,74927.98,0.0,0.18576,0.00012,17.41791]
[1779890025124,34.56,74927.98,0.0,0.18576,0.00012,17.41791]
[1779890025186,34.56,74929.84,0.0,0.18598,0.00012,17.43092]
[1779890025418,34.56,74929.84,0.0,0.18598,0.00012,17.43092]
[1779890026161,34.56,74929.84,0.0,0.18598,0.00012,17.43092]
[1779890026083,34.56,74930.37,0.0,0.18604,0.00012,17.43441]
[1779890026973,34.56,74930.37,0.0,0.18604,0.00012,17.43441]
[1779890027062,34.56,74930.37,0.0,0.18604,0.00012,17.43441]
[1779890027145,34.56,74919.13,0.0,0.18469,0.00012,17.35368]
[1779890029018,34.56,74919.13,0.0,0.18469,0.00012,17.35336]
[1779890029062,34.56,74919.13,0.0,0.18469,0.00012,17.35336]
[1779890029139,34.56,74916.61,0.0,0.18439,0.00012,17.33511]
[1779890031071,34.56,74916.61,0.0,0.18438,0.00012,17.33492]
[1779890031167,34.56,74916.98,0.0,0.18442,0.00012,17.33739]
[1779890033115,34.56,74910.59,0.0,0.18366,0.00012,17.29144]
[1779890033130,34.56,74910.59,0.0,0.18366,0.00012,17.29144]
[1779890035609,34.55,74906.25,0.0,0.18314,0.00012,17.25955]
[1779890035620,34.55,74906.25,0.0,0.18314,0.00012,17.25955]
[1779890037213,34.55,74914.22,0.0,0.18408,0.00012,17.31632]
[1779890037230,34.55,74914.22,0.0,0.18408,0.00012,17.31632]
[1779890040732,34.55,74918.36,0.0,0.18456,0.00012,17.34539]
[1779890040755,34.55,74918.36,0.0,0.18456,0.00012,17.34539]
[1779890040770,34.55,74918.36,0.0,0.18456,0.00012,17.34539]
[1779890041306,34.55,74919.86,0.0,0.18473,0.00012,17.35589]
[1779890041313,34.55,74919.86,0.0,0.18473,0.00012,17.35589]
[1779890041320,34.55,74919.86,0.0,0.18473,0.00012,17.35589]
[1779890041352,34.55,74919.86,0.0,0.18473,0.00012,17.35589]
[1779890042116,34.55,74919.86,0.0,0.18473,0.00012,17.35569]
[1779890043363,34.55,74915.76,0.0,0.18424,0.00012,17.32611]
[1779890043401,34.55,74915.76,0.0,0.18424,0.00012,17.32611]
[1779890043531,34.55,74915.76,0.0,0.18424,0.00012,17.32611]
[1779890044182,34.55,74910.74,0.0,0.18364,0.00012,17.28988]
[1779890045405,34.55,74909.74,0.0,0.18352,0.00012,17.28258]
[1779890045415,34.55,74909.74,0.0,0.18352,0.00012,17.28258]
[1779890047457,34.55,74909.05,0.0,0.18343,0.00012,17.27737]
[1779890047464,34.55,74909.05,0.0,0.18343,0.00012,17.27737]
[1779890050948,34.55,74908.41,0.0,0.18335,0.00012,17.27241]
[1779890050986,34.55,74908.41,0.0,0.18335,0.00012,17.27241]
[1779890050987,34.55,74908.41,0.0,0.18335,0.00012,17.27241]
[1779890051001,34.55,74908.41,0.0,0.18335,0.00012,17.27241]
[1779890051178,34.55,74908.27,0.0,0.18333,0.00012,17.27129]
[1779890051552,34.55,74908.27,0.0,0.18333,0.00012,17.27129]
[1779890051562,34.55,74908.27,0.0,0.18333,0.00012,17.27129]
[1779890051629,34.55,74908.27,0.0,0.18333,0.00012,17.27129]
[1779890052187,34.55,74901.69,0.0,0.18255,0.00012,17.2238]
[1779890052722,34.55,74901.69,0.0,0.18255,0.00012,17.2238]
[1779890052736,34.55,74901.69,0.0,0.18255,0.00012,17.2238]
[1779890052813,34.55,74901.69,0.0,0.18255,0.00012,17.2238]
[1779890053192,34.55,74897.09,0.0,0.182,0.00012,17.19057]
[1779890053582,34.55,74897.09,0.0,0.182,0.00012,17.19057]
[1779890054200,34.55,74901.38,0.0,0.18251,0.00012,17.22113]
[1779890054332,34.55,74901.38,0.0,0.18251,0.00012,17.22113]
[1779890054408,34.55,74901.38,0.0,0.18251,0.00012,17.22113]
[1779890054424,34.55,74901.38,0.0,0.18251,0.00012,17.22113]
[1779890054473,34.55,74901.38,0.0,0.18251,0.00012,17.22113]
[1779890054550,34.55,74901.38,0.0,0.18251,0.00012,17.22113]
[1779890055209,34.54,74913.5,0.0,0.18393,0.00012,17.30792]
[1779890057441,34.54,74919.24,0.0,0.18461,0.00012,17.3486]
[1779890057476,34.54,74919.24,0.0,0.18461,0.00012,17.3486]
[1779890057559,34.54,74919.24,0.0,0.18461,0.00012,17.3486]
[1779890057596,34.54,74919.24,0.0,0.18461,0.00012,17.3486]
[1779890057782,34.54,74919.24,0.0,0.18461,0.00012,17.3486]
[1779890057814,34.54,74919.24,0.0,0.18461,0.00012,17.3486]
[1779890057825,34.54,74919.24,0.0,0.18461,0.00012,17.3486]
[1779890057854,34.54,74919.24,0.0,0.18461,0.00012,17.3486]
[1779890057873,34.54,74919.24,0.0,0.18461,0.00012,17.3486]
[1779890057933,34.54,74919.24,0.0,0.18461,0.00012,17.3486]
[1779890058229,34.54,74910.09,0.0,0.18352,0.00012,17.28268]
[1779890059237,34.54,74898.63,0.0,0.18216,0.00012,17.20024]
[1779890059636,34.54,74898.63,0.0,0.18216,0.00012,17.20024]
[1779890060105,34.54,74898.63,0.0,0.18216,0.00012,17.20024]
[1779890060193,34.54,74898.63,0.0,0.18216,0.00012,17.20024]
[1779890060245,34.54,74896.47,0.0,0.1819,0.00012,17.18458]
[1779890061816,34.54,74891.95,0.0,0.18137,0.00012,17.15185]
[1779890061888,34.54,74891.95,0.0,0.18137,0.00012,17.15185]
[1779890062257,34.54,74887.82,0.0,0.18088,0.00012,17.12196]
[1779890062490,34.54,74887.82,0.0,0.18088,0.00012,17.12196]
[1779890062939,34.54,74887.82,0.0,0.18088,0.00012,17.12196]
[1779890063004,34.54,74887.82,0.0,0.18088,0.00012,17.12196]
[1779890063184,34.54,74887.82,0.0,0.18088,0.00012,17.12196]
[1779890063264,34.54,74887.99,0.0,0.1809,0.00012,17.12297]
[1779890064270,34.54,74902.74,0.0,0.18263,0.00012,17.22859]
[1779890066044,34.54,74906.96,0.0,0.18312,0.00012,17.25864]
[1779890066206,34.54,74906.96,0.0,0.18312,0.00012,17.25864]
[1779890066273,34.54,74906.96,0.0,0.18312,0.00012,17.25864]
[1779890066276,34.54,74893.46,0.0,0.18153,0.00012,17.16181]
[1779890066793,34.54,74893.46,0.0,0.18153,0.00012,17.16181]
[1779890066816,34.54,74893.46,0.0,0.18153,0.00012,17.16181]
[1779890066859,34.54,74893.46,0.0,0.18153,0.00012,17.16181]
[1779890066884,34.54,74893.46,0.0,0.18153,0.00012,17.16181]
[1779890066912,34.54,74875.22,0.0,0.17939,0.00012,17.03029]
[1779890067315,34.54,74875.22,0.0,0.17939,0.00012,17.03029]
[1779890068020,34.54,74875.22,0.0,0.17939,0.00012,17.03029]
[1779890068070,34.54,74875.22,0.0,0.17939,0.00012,17.03029]
[1779890068086,34.54,74875.22,0.0,0.17939,0.00012,17.03029]
[1779890068163,34.54,74875.22,0.0,0.17939,0.00012,17.03029]
[1779890068226,34.54,74883.15,0.0,0.18031,0.00012,17.08712]
[1779890070040,34.54,74903.15,0.0,0.18266,0.00012,17.23062]
[1779890070310,34.54,74903.15,0.0,0.18266,0.00012,17.23062]
[1779890070367,34.54,74903.15,0.0,0.18266,0.00012,17.23062]
[1779890071237,34.54,74903.6,0.0,0.18268,0.00012,17.22952]
[1779890071770,34.54,74903.6,0.0,0.18268,0.00012,17.22952]
[1779890071827,34.54,74903.6,0.0,0.18268,0.00012,17.22952]
[1779890072040,34.54,74903.6,0.0,0.18268,0.00012,17.22952]
[1779890072092,34.54,74903.6,0.0,0.18268,0.00012,17.22952]
[1779890073553,34.54,74895.96,0.0,0.18177,0.00012,17.17445]
[1779890074113,34.54,74895.96,0.0,0.18177,0.00012,17.17445]
[1779890074131,34.54,74895.96,0.0,0.18177,0.00012,17.17445]
[1779890074161,34.54,74895.96,0.0,0.18177,0.00012,17.17445]
[1779890074248,34.54,74896.63,0.0,0.18184,0.00012,17.17891]
[1779890075017,34.54,74896.63,0.0,0.18184,0.00012,17.17891]
[1779890075187,34.53,74892.6,0.0,0.18137,0.00012,17.14985]
[1779890076151,34.53,74892.6,0.0,0.18137,0.00012,17.14985]
[1779890076177,34.53,74892.6,0.0,0.18137,0.00012,17.14985]
[1779890076208,34.53,74897.59,0.0,0.18195,0.00012,17.18557]
[1779890076684,34.53,74897.59,0.0,0.18195,0.00012,17.18557]
[1779890077244,34.53,74905.66,0.0,0.1829,0.00012,17.24331]
[1779890078592,34.53,74909.86,0.0,0.18339,0.00012,17.27321]
[1779890078657,34.53,74909.86,0.0,0.18339,0.00012,17.27321]
[1779890078789,34.53,74909.86,0.0,0.18339,0.00012,17.27321]
[1779890079238,34.53,74910.98,0.0,0.18352,0.00012,17.28099]
[1779890080257,34.53,74910.98,0.0,0.18352,0.00012,17.28099]
[1779890080280,34.53,74915.12,0.0,0.18401,0.00012,17.31055]
[1779890080361,34.53,74915.12,0.0,0.18401,0.00012,17.31055]
[1779890081202,34.53,74926.31,0.0,0.18534,0.00012,17.39056]
[1779890082314,34.53,74930.36,0.0,0.18582,0.00012,17.41946]
[1779890082335,34.53,74930.36,0.0,0.18582,0.00012,17.41946]
[1779890084354,34.53,74927.02,0.0,0.18541,0.00012,17.39518]
[1779890084364,34.53,74927.02,0.0,0.18541,0.00012,17.39518]
[1779890086407,34.53,74930.51,0.0,0.18582,0.00012,17.41986]
[1779890086425,34.53,74930.51,0.0,0.18582,0.00012,17.41986]
[1779890090531,34.53,74932.92,0.0,0.1861,0.00012,17.43642]
[1779890090531,34.53,74932.92,0.0,0.1861,0.00012,17.43642]
[1779890090576,34.53,74932.92,0.0,0.1861,0.00012,17.43642]
[1779890090629,34.53,74932.92,0.0,0.1861,0.00012,17.43642]
[1779890090675,34.53,74932.92,0.0,0.1861,0.00012,17.43642]
[1779890091258,34.53,74925.57,0.0,0.18522,0.00012,17.38362]
[1779890092267,34.53,74911.24,0.0,0.18352,0.00012,17.28069]
[1779890092608,34.53,74911.24,0.0,0.18352,0.00012,17.28069]
[1779890092623,34.53,74911.24,0.0,0.18352,0.00012,17.28069]
[1779890092634,34.53,74911.24,0.0,0.18352,0.00012,17.28069]
[1779890092658,34.53,74911.24,0.0,0.18352,0.00012,17.28069]
[1779890092731,34.53,74903.09,0.0,0.18255,0.00012,17.22224]
[1779890093919,34.53,74903.09,0.0,0.18255,0.00012,17.22224]
[1779890095492,34.53,74906.14,0.0,0.18291,0.00012,17.24369]
[1779890095523,34.53,74902.06,0.0,0.18242,0.00012,17.21423]
[1779890096668,34.53,74902.06,0.0,0.18242,0.00012,17.21423]
[1779890096706,34.53,74902.06,0.0,0.18242,0.00012,17.21423]
[1779890096763,34.53,74901.24,0.0,0.18232,0.00012,17.20818]
[1779890098733,34.53,74901.41,0.0,0.18234,0.00012,17.20924]
[1779890098758,34.53,74901.41,0.0,0.18234,0.00012,17.20924]
[1779890098835,34.53,74895.89,0.0,0.18169,0.00012,17.16948]
[1779890100374,34.53,74895.89,0.0,0.18169,0.00012,17.16935]
[1779890100408,34.53,74895.89,0.0,0.18169,0.00012,17.16935]
[1779890100439,34.53,74895.89,0.0,0.18169,0.00012,17.16935]
[1779890100779,34.53,74895.89,0.0,0.18169,0.00012,17.16935]
[1779890100930,34.53,74895.89,0.0,0.18169,0.00012,17.16935]
[1779890100993,34.53,74895.89,0.0,0.18169,0.00012,17.16935]
[1779890101087,34.53,74895.89,0.0,0.18169,0.00012,17.16935]
[1779890101214,34.52,74892.15,0.0,0.18124,0.00012,17.14233]
[1779890101335,34.52,74892.15,0.0,0.18124,0.00012,17.14233]
[1779890107584,34.52,74875.35,0.0,0.17927,0.00012,17.02099]
[1779890112176,34.52,74874.86,0.0,0.1792,0.00012,17.01693]
[1779890112533,34.52,74874.61,0.0,0.17917,0.00012,17.01477]
[1779890112548,34.52,74874.61,0.0,0.17917,0.00012,17.01477]
[1779890112635,34.52,74874.61,0.0,0.17917,0.00012,17.01477]
[1779890112767,34.52,74874.61,0.0,0.17917,0.00012,17.01477]
[1779890114596,34.52,74882.69,0.0,0.1801,0.00012,17.07246]
[1779890114647,34.52,74882.69,0.0,0.1801,0.00012,17.07246]
[1779890115098,34.52,74882.69,0.0,0.1801,0.00012,17.07246]
[1779890119196,34.52,74889.63,0.0,0.1809,0.00012,17.12154]
[1779890119200,34.52,74889.63,0.0,0.1809,0.00012,17.12154]
[1779890119204,34.52,74889.63,0.0,0.1809,0.00012,17.12154]
[1779890120617,34.52,74887.25,0.0,0.18062,0.00012,17.1041]
[1779890121244,34.52,74887.25,0.0,0.18062,0.00012,17.1041]
[1779890121251,34.52,74887.25,0.0,0.18062,0.00012,17.1041]
[1779890121290,34.52,74887.25,0.0,0.18062,0.00012,17.1041]
[1779890121274,34.52,74883.93,0.0,0.18023,0.00012,17.08009]
[1779890123300,34.52,74883.93,0.0,0.18023,0.00012,17.08009]
[1779890123319,34.52,74881.41,0.0,0.17992,0.00012,17.06147]
[1779890125344,34.52,74881.28,0.0,0.1799,0.00012,17.0603]
[1779890125363,34.52,74882.66,0.0,0.18006,0.00012,17.06999]
[1779890125714,34.52,74882.66,0.0,0.18006,0.00012,17.06999]
[1779890127384,34.51,74885.29,0.0,0.18036,0.00012,17.0884]
[1779890128341,34.51,74886.07,0.0,0.18045,0.00012,17.09374]
[1779890129141,34.51,74886.07,0.0,0.18045,0.00012,17.09374]
[1779890129153,34.51,74886.07,0.0,0.18045,0.00012,17.09374]
[1779890129188,34.51,74886.07,0.0,0.18045,0.00012,17.09374]
[1779890129233,34.51,74886.07,0.0,0.18045,0.00012,17.09374]
[1779890129287,34.51,74883.59,0.0,0.18015,0.00012,17.07565]
[1779890130973,34.51,74893.12,0.0,0.18127,0.00012,17.14398]
[1779890134699,34.51,74899.56,0.0,0.18198,0.00012,17.18549]
[1779890135023,34.51,74899.56,0.0,0.18198,0.00012,17.18549]
[1779890135315,34.51,74893.62,0.0,0.18128,0.00012,17.14277]
[1779890135654,34.51,74893.62,0.0,0.18128,0.00012,17.14277]
[1779890135733,34.51,74893.62,0.0,0.18128,0.00012,17.14277]
[1779890135769,34.51,74893.62,0.0,0.18128,0.00012,17.14277]
[1779890135870,34.51,74889.57,0.0,0.18081,0.00012,17.11367]
[1779890138714,34.51,74885.65,0.0,0.18034,0.00012,17.08476]
[1779890138755,34.51,74885.65,0.0,0.18034,0.00012,17.08476]
[1779890138814,34.51,74885.65,0.0,0.18034,0.00012,17.08476]
[1779890141229,34.51,74895.77,0.0,0.18151,0.00012,17.15677]
[1779890141923,34.51,74895.77,0.0,0.18151,0.00012,17.15677]
[1779890141966,34.51,74895.77,0.0,0.18151,0.00012,17.15677]
[1779890142116,34.51,74895.77,0.0,0.18151,0.00012,17.15677]
[1779890142125,34.51,74895.77,0.0,0.18151,0.00012,17.15677]
[1779890142132,34.51,74895.77,0.0,0.18151,0.00012,17.15677]
[1779890142170,34.51,74895.77,0.0,0.18151,0.00012,17.15677]
[1779890142174,34.51,74889.47,0.0,0.18077,0.00012,17.11151]
[1779890143826,34.51,74884.77,0.0,0.18021,0.00012,17.07722]
[1779890143860,34.51,74884.77,0.0,0.18021,0.00012,17.07722]
[1779890143920,34.51,74882.17,0.0,0.17991,0.00012,17.05853]
[1779890144925,34.51,74882.17,0.0,0.17991,0.00012,17.05853]
[1779890144965,34.51,74882.17,0.0,0.17991,0.00012,17.05853]
[1779890144996,34.51,74882.17,0.0,0.17991,0.00012,17.05853]
[1779890145067,34.5,74881.71,0.0,0.17985,0.00012,17.05478]
[1779890145863,34.5,74881.71,0.0,0.17985,0.00012,17.05478]
[1779890145893,34.5,74881.71,0.0,0.17985,0.00012,17.05478]
[1779890145958,34.5,74881.52,0.0,0.17982,0.00012,17.05341]
[1779890147943,34.5,74881.88,0.0,0.17986,0.00012,17.05579]
[1779890147966,34.5,74881.88,0.0,0.17986,0.00012,17.05579]
[1779890147974,34.5,74881.55,0.0,0.17982,0.00012,17.05322]
[1779890148416,34.5,74881.55,0.0,0.17982,0.00012,17.05322]
[1779890148450,34.5,74881.55,0.0,0.17982,0.00012,17.05322]
[1779890149023,34.5,74880.9,0.0,0.17974,0.00012,17.04817]
[1779890149960,34.5,74880.9,0.0,0.17974,0.00012,17.04817]
[1779890149998,34.5,74880.9,0.0,0.17974,0.00012,17.04817]
[1779890150100,34.5,74880.01,0.0,0.17963,0.00012,17.04158]
[1779890151986,34.5,74878.42,0.0,0.17944,0.00012,17.02997]
[1779890152324,34.5,74877.69,0.0,0.17935,0.00012,17.02455]
[1779890152938,34.5,74877.69,0.0,0.17935,0.00012,17.02455]
[1779890152977,34.5,74877.69,0.0,0.17935,0.00012,17.02455]
[1779890153018,34.5,74878.31,0.0,0.17943,0.00012,17.02901]
[1779890154043,34.5,74878.31,0.0,0.17943,0.00012,17.02901]
[1779890154136,34.5,74878.31,0.0,0.17943,0.00012,17.02901]
[1779890154205,34.5,74872.52,0.0,0.17875,0.00012,16.98702]
[1779890154483,34.5,74872.52,0.0,0.17875,0.00012,16.98702]
[1779890154967,34.5,74872.52,0.0,0.17875,0.00012,16.98702]
[1779890155039,34.5,74872.52,0.0,0.17875,0.00012,16.98702]
[1779890155081,34.5,74863.73,0.0,0.17772,0.00012,16.92376]
[1779890156095,34.5,74863.73,0.0,0.17772,0.00012,16.92376]
[1779890156126,34.5,74863.73,0.0,0.17772,0.00012,16.92376]
[1779890156134,34.5,74862.0,0.0,0.17752,0.00012,16.91116]
[1779890156574,34.5,74862.0,0.0,0.17752,0.00012,16.91116]
[1779890158136,34.5,74862.0,0.0,0.17752,0.00012,16.91116]
[1779890158164,34.5,74862.0,0.0,0.17752,0.00012,16.91116]
[1779890158220,34.5,74861.02,0.0,0.17741,0.00012,16.90408]
[1779890160192,34.5,74861.02,0.0,0.17741,0.00012,16.90408]
[1779890160224,34.5,74861.02,0.0,0.17741,0.00012,16.90408]
[1779890160258,34.5,74863.68,0.0,0.17772,0.00012,16.92322]
[1779890161320,34.5,74863.68,0.0,0.17772,0.00012,16.92322]
[1779890162268,34.5,74863.37,0.0,0.17768,0.00012,16.92097]
[1779890162276,34.5,74863.37,0.0,0.17768,0.00012,16.92097]
[1779890162354,34.5,74865.53,0.0,0.17793,0.00012,16.9365]
[1779890164303,34.5,74866.52,0.0,0.17804,0.00012,16.9436]
[1779890164309,34.5,74866.52,0.0,0.17804,0.00012,16.9436]
[1779890167623,34.5,74868.58,0.0,0.17828,0.00012,16.95827]
[1779890167670,34.5,74868.58,0.0,0.17828,0.00012,16.95827]
[1779890167715,34.5,74868.58,0.0,0.17828,0.00012,16.95827]
[1779890168412,34.5,74872.79,0.0,0.17877,0.00012,16.98851]
[1779890168456,34.5,74872.79,0.0,0.17877,0.00012,16.98851]
[1779890169026,34.5,74872.79,0.0,0.17877,0.00012,16.98851]
[1779890170441,34.5,74875.83,0.0,0.17912,0.00012,17.01029]
[1779890171354,34.5,74870.13,0.0,0.17846,0.00012,16.96906]
[1779890172272,34.5,74870.13,0.0,0.17846,0.00012,16.96906]
[1779890172287,34.5,74870.13,0.0,0.17846,0.00012,16.96906]
[1779890177313,34.5,74863.64,0.0,0.1777,0.00012,16.92209]
[1779890178646,34.5,74864.53,0.0,0.1778,0.00012,16.92843]
[1779890178654,34.5,74864.53,0.0,0.1778,0.00012,16.92843]
[1779890178722,34.5,74864.53,0.0,0.1778,0.00012,16.92843]
[1779890178785,34.5,74864.53,0.0,0.1778,0.00012,16.92843]
[1779890179229,34.5,74862.09,0.0,0.17752,0.00012,16.91082]
[1779890180697,34.5,74862.09,0.0,0.17752,0.00012,16.91082]
[1779890180722,34.5,74862.09,0.0,0.17752,0.00012,16.91082]
[1779890181327,34.5,74863.52,0.0,0.17768,0.00012,16.92076]
[1779890182734,34.5,74863.52,0.0,0.17767,0.00012,16.92057]
[1779890183126,34.5,74862.26,0.0,0.17752,0.00012,16.91132]
[1779890188271,34.5,74861.28,0.0,0.1774,0.00012,16.90387]
[1779890188310,34.5,74861.2,0.0,0.17739,0.00012,16.90328]
[1779890189022,34.5,74861.2,0.0,0.17739,0.00012,16.90328]
[1779890189141,34.5,74861.2,0.0,0.17739,0.00012,16.90328]
[1779890189192,34.5,74861.2,0.0,0.17739,0.00012,16.90328]
[1779890189252,34.5,74861.2,0.0,0.17739,0.00012,16.90328]
[1779890189330,34.5,74867.41,0.0,0.17811,0.00012,16.94798]
[1779890190954,34.5,74867.0,0.0,0.17807,0.00012,16.94501]
[1779890190988,34.5,74867.0,0.0,0.17807,0.00012,16.94501]
[1779890191401,34.5,74869.79,0.0,0.17836,0.00012,16.96099]
[1779890192994,34.5,74869.79,0.0,0.17836,0.00012,16.96087]
[1779890193010,34.5,74869.79,0.0,0.17836,0.00012,16.96087]
[1779890193037,34.5,74869.79,0.0,0.17836,0.00012,16.96087]
[1779890193196,34.49,74868.87,0.0,0.17825,0.00012,16.95414]
[1779890194239,34.49,74868.87,0.0,0.17825,0.00012,16.95414]
[1779890194264,34.49,74868.87,0.0,0.17825,0.00012,16.95414]
[1779890194379,34.49,74866.56,0.0,0.17798,0.00012,16.93741]
[1779890194616,34.49,74866.56,0.0,0.17798,0.00012,16.93741]
[1779890194632,34.49,74866.56,0.0,0.17798,0.00012,16.93741]
[1779890195317,34.49,74872.76,0.0,0.1787,0.00012,16.98203]
[1779890195519,34.49,74872.76,0.0,0.1787,0.00012,16.98203]
[1779890195901,34.49,74872.76,0.0,0.1787,0.00012,16.98203]
[1779890196092,34.49,74872.76,0.0,0.1787,0.00012,16.98203]
[1779890196313,34.49,74872.76,0.0,0.1787,0.00012,16.98203]
[1779890196415,34.49,74874.18,0.0,0.17886,0.00012,16.99225]
[1779890197573,34.49,74874.18,0.0,0.17886,0.00012,16.992]
[1779890197995,34.49,74874.18,0.0,0.17886,0.00012,16.992]
[1779890198209,34.49,74874.18,0.0,0.17886,0.00012,16.992]
[1779890198304,34.49,74874.81,0.0,0.17893,0.00012,16.99638]
[1779890199280,34.49,74874.81,0.0,0.17893,0.00012,16.99638]
[1779890199792,34.49,74874.51,0.0,0.17889,0.00012,16.99414]
[1779890201237,34.49,74874.51,0.0,0.17889,0.00012,16.99419]
[1779890201399,34.49,74891.09,0.0,0.18083,0.00012,17.11343]
[1779890202192,34.49,74891.09,0.0,0.18083,0.00012,17.11343]
[1779890202683,34.49,74891.09,0.0,0.18083,0.00012,17.11342]
[1779890202688,34.49,74891.09,0.0,0.18083,0.00012,17.11342]
[1779890203353,34.49,74890.7,0.0,0.18079,0.00012,17.11055]
[1779890204416,34.49,74877.79,0.0,0.17927,0.00012,17.01766]
[1779890205264,34.49,74877.79,0.0,0.17927,0.00012,17.01766]
[1779890205291,34.49,74877.79,0.0,0.17927,0.00012,17.01766]
[1779890205366,34.49,74877.79,0.0,0.17927,0.00012,17.01741]
[1779890207348,34.49,74878.87,0.0,0.17939,0.00012,17.025]
[1779890207384,34.49,74882.61,0.0,0.17983,0.00012,17.05187]
[1779890211398,34.49,74880.81,0.0,0.17962,0.00012,17.03865]
[1779890211440,34.49,74880.81,0.0,0.17962,0.00012,17.03865]
[1779890211437,34.49,74880.56,0.0,0.17958,0.00012,17.03672]
[1779890213495,34.49,74887.61,0.0,0.18041,0.00012,17.08734]
[1779890214429,34.49,74891.51,0.0,0.18086,0.00012,17.11533]
[1779890219456,34.49,74887.89,0.0,0.18043,0.00012,17.08893]
[1779890219647,34.49,74887.49,0.0,0.18038,0.00012,17.08598]
[1779890219664,34.49,74887.49,0.0,0.18038,0.00012,17.08598]
[1779890219702,34.49,74887.43,0.0,0.18038,0.00012,17.08555]
[1779890221700,34.49,74887.43,0.0,0.18038,0.00012,17.08547]
[1779890222455,34.49,74886.34,0.0,0.18025,0.00012,17.07749]
[1779890226390,34.49,74883.89,0.0,0.17996,0.00012,17.05967]
[1779890227057,34.49,74883.78,0.0,0.17994,0.00012,17.05883]
[1779890227470,34.49,74894.08,0.0,0.18115,0.00012,17.13283]
[1779890227868,34.49,74894.08,0.0,0.18115,0.00012,17.13283]
[1779890227895,34.49,74894.08,0.0,0.18115,0.00012,17.13283]
[1779890227924,34.49,74894.08,0.0,0.18115,0.00012,17.13283]
[1779890227929,34.49,74897.38,0.0,0.18153,0.00012,17.15639]
[1779890228537,34.49,74897.38,0.0,0.18153,0.00012,17.15639]
[1779890229883,34.49,74902.25,0.0,0.18211,0.00012,17.19138]
[1779890229895,34.49,74902.25,0.0,0.18211,0.00012,17.19138]
[1779890229924,34.49,74902.25,0.0,0.18211,0.00012,17.19138]
[1779890229935,34.49,74903.26,0.0,0.18222,0.00012,17.19821]
[1779890231941,34.49,74910.13,0.0,0.18303,0.00012,17.24755]
[1779890232087,34.49,74910.13,0.0,0.18303,0.00012,17.24755]
[1779890232127,34.49,74911.82,0.0,0.18322,0.00012,17.25916]
[1779890233914,34.49,74911.82,0.0,0.18322,0.00012,17.25916]
[1779890234008,34.49,74911.82,0.0,0.18322,0.00012,17.25916]
[1779890234454,34.49,74911.82,0.0,0.18322,0.00012,17.25916]
[1779890234499,34.49,74914.25,0.0,0.1835,0.00012,17.27633]
[1779890234531,34.49,74914.25,0.0,0.1835,0.00012,17.27633]
[1779890234580,34.49,74914.25,0.0,0.1835,0.00012,17.27633]
[1779890234588,34.49,74924.15,0.0,0.18468,0.00012,17.34737]
[1779890236033,34.49,74924.15,0.0,0.18468,0.00012,17.34737]
[1779890236113,34.49,74924.15,0.0,0.18468,0.00012,17.34737]
[1779890236121,34.49,74924.15,0.0,0.18468,0.00012,17.34737]
[1779890236203,34.49,74924.15,0.0,0.18468,0.00012,17.34737]
[1779890237707,34.48,74932.6,0.0,0.18568,0.00012,17.40753]
[1779890237849,34.48,74932.6,0.0,0.18568,0.00012,17.40753]
[1779890238129,34.48,74932.6,0.0,0.18568,0.00012,17.40753]
[1779890239033,34.48,74941.54,0.0,0.18674,0.00012,17.47137]
[1779890239048,34.48,74941.54,0.0,0.18674,0.00012,17.47137]
[1779890239057,34.48,74941.54,0.0,0.18674,0.00012,17.47137]
[1779890239120,34.48,74947.36,0.0,0.18743,0.00012,17.51282]
[1779890240603,34.48,74947.36,0.0,0.18743,0.00012,17.51282]
[1779890240634,34.48,74947.36,0.0,0.18743,0.00012,17.51282]
[1779890240673,34.48,74947.36,0.0,0.18743,0.00012,17.51282]
[1779890240704,34.48,74947.36,0.0,0.18743,0.00012,17.51282]
[1779890240737,34.48,74947.36,0.0,0.18743,0.00012,17.51282]
[1779890240756,34.48,74961.93,0.0,0.18918,0.00012,17.61677]
[1779890241702,34.48,74961.93,0.0,0.18918,0.00012,17.61677]
[1779890241732,34.48,74961.93,0.0,0.18918,0.00012,17.61677]
[1779890242422,34.48,74957.59,0.0,0.18865,0.00012,17.58517]
[1779890244905,34.48,74961.89,0.0,0.18916,0.00012,17.61523]
[1779890245627,34.48,74963.57,0.0,0.18935,0.00012,17.62701]
[1779890246680,34.48,74971.92,0.0,0.19036,0.00012,17.68668]
[1779890247128,34.48,74976.87,0.0,0.19096,0.00012,17.72163]
[1779890247745,34.48,74976.87,0.0,0.19096,0.00012,17.72163]
[1779890247795,34.48,74976.87,0.0,0.19096,0.00012,17.72163]
[1779890248007,34.48,74976.87,0.0,0.19096,0.00012,17.72163]
[1779890248360,34.48,74976.87,0.0,0.19096,0.00012,17.72163]
[1779890248420,34.48,74976.87,0.0,0.19096,0.00012,17.72163]
[1779890248399,34.48,74976.22,0.0,0.19087,0.00012,17.71662]
[1779890249538,34.48,74975.62,0.0,0.19079,0.00012,17.71198]
[1779890249601,34.48,74975.62,0.0,0.19079,0.00012,17.71198]
[1779890249724,34.48,74969.46,0.0,0.19005,0.00012,17.66798]
[1779890252096,34.48,74969.46,0.0,0.19004,0.00012,17.66763]
[1779890252144,34.48,74969.46,0.0,0.19004,0.00012,17.66763]
[1779890252449,34.48,74969.46,0.0,0.19004,0.00012,17.66763]
[1779890252490,34.47,74968.57,0.0,0.18989,0.00012,17.65668]
[1779890254446,34.47,74980.77,0.0,0.19136,0.00012,17.74336]
[1779890256551,34.47,74981.2,0.0,0.1914,0.00012,17.7457]
[1779890256626,34.47,74981.2,0.0,0.1914,0.00012,17.7457]
[1779890256653,34.47,74981.2,0.0,0.1914,0.00012,17.7457]
[1779890256676,34.47,74981.2,0.0,0.1914,0.00012,17.7457]
[1779890256682,34.47,74981.2,0.0,0.1914,0.00012,17.7457]
[1779890256730,34.47,74981.2,0.0,0.1914,0.00012,17.7457]
[1779890257491,34.47,74981.2,0.0,0.1914,0.00012,17.7457]
[1779890256776,34.47,74987.33,0.0,0.19215,0.00012,17.78944]
[1779890258485,34.47,74993.99,0.0,0.19295,0.00012,17.83635]
[1779890260636,34.47,74997.71,0.0,0.19339,0.00012,17.86227]
[1779890260645,34.47,74997.71,0.0,0.19339,0.00012,17.86227]
[1779890262680,34.47,74991.25,0.0,0.19259,0.00012,17.81528]
[1779890262689,34.47,74991.25,0.0,0.19259,0.00012,17.81528]
[1779890262763,34.47,74991.25,0.0,0.19259,0.00012,17.81528]
[1779890262808,34.47,74991.25,0.0,0.19259,0.00012,17.81528]
[1779890264738,34.46,74989.93,0.0,0.19241,0.00012,17.80502]
[1779890264823,34.46,74989.93,0.0,0.19241,0.00012,17.80502]
[1779890264957,34.46,74992.37,0.0,0.1927,0.00012,17.82199]
[1779890266781,34.46,74992.37,0.0,0.1927,0.00012,17.82199]
[1779890267497,34.46,74992.31,0.0,0.19268,0.00012,17.82069]
[1779890270869,34.46,74987.33,0.0,0.19205,0.00012,17.7841]
[1779890270871,34.46,74987.33,0.0,0.19205,0.00012,17.7841]
[1779890270881,34.46,74987.33,0.0,0.19205,0.00012,17.7841]
[1779890272274,34.46,74991.34,0.0,0.19253,0.00012,17.81241]
[1779890272288,34.46,74991.34,0.0,0.19253,0.00012,17.81241]
[1779890272296,34.46,74991.34,0.0,0.19253,0.00012,17.81241]
[1779890274553,34.45,75000.67,0.0,0.19366,0.00012,17.87789]
[1779890274971,34.45,75000.67,0.0,0.19366,0.00012,17.87789]
[1779890274978,34.45,75000.67,0.0,0.19366,0.00012,17.87789]
[1779890274998,34.45,75000.67,0.0,0.19366,0.00012,17.87789]
[1779890275099,34.45,75001.09,0.0,0.1937,0.00012,17.8805]
[1779890277030,34.45,75001.09,0.0,0.19369,0.00012,17.88009]
[1779890277093,34.45,75001.09,0.0,0.19369,0.00012,17.88009]
[1779890277125,34.45,74996.32,0.0,0.1931,0.00012,17.84566]
[1779890277702,34.45,74996.32,0.0,0.1931,0.00012,17.84566]
[1779890278494,34.45,74990.71,0.0,0.19241,0.00012,17.80523]
[1779890279088,34.45,74990.71,0.0,0.19241,0.00012,17.80523]
[1779890279097,34.45,74990.71,0.0,0.19241,0.00012,17.80523]
[1779890281551,34.45,74985.39,0.0,0.19174,0.00012,17.76602]
[1779890281576,34.45,74985.39,0.0,0.19174,0.00012,17.76602]
[1779890282947,34.45,74977.95,0.0,0.19083,0.00012,17.71247]
[1779890283069,34.45,74977.95,0.0,0.19083,0.00012,17.71247]
[1779890283109,34.45,74977.95,0.0,0.19083,0.00012,17.71247]
[1779890283217,34.45,74977.95,0.0,0.19083,0.00012,17.71247]
[1779890283515,34.45,74971.13,0.0,0.19,0.00012,17.66332]
[1779890283864,34.45,74971.13,0.0,0.19,0.00012,17.66332]
[1779890283884,34.45,74971.13,0.0,0.19,0.00012,17.66332]
[1779890284492,34.44,74955.3,0.0,0.18808,0.00012,17.54969]
[1779890285121,34.44,74955.3,0.0,0.18808,0.00012,17.54969]
[1779890285134,34.44,74955.3,0.0,0.18808,0.00012,17.54969]
[1779890285221,34.44,74955.3,0.0,0.18808,0.00012,17.54969]
[1779890285382,34.44,74948.84,0.0,0.1873,0.00012,17.50295]
[1779890285567,34.44,74948.84,0.0,0.1873,0.00012,17.50295]
[1779890285595,34.44,74948.84,0.0,0.1873,0.00012,17.50295]
[1779890285629,34.44,74948.84,0.0,0.1873,0.00012,17.50295]
[1779890285973,34.44,74948.84,0.0,0.18729,0.00012,17.50268]
[1779890287343,34.44,74948.84,0.0,0.18729,0.00012,17.50268]
[1779890287372,34.44,74948.84,0.0,0.18729,0.00012,17.50268]
[1779890287388,34.44,74948.84,0.0,0.18729,0.00012,17.50268]
[1779890287429,34.44,74948.84,0.0,0.18729,0.00012,17.50268]
[1779890287483,34.44,74948.84,0.0,0.18729,0.00012,17.50268]
[1779890287531,34.44,74948.84,0.0,0.18729,0.00012,17.50268]
[1779890287475,34.44,74935.46,0.0,0.18569,0.00012,17.40652]
[1779890287985,34.44,74935.36,0.0,0.18567,0.00012,17.40566]
[1779890290491,34.44,74925.72,0.0,0.18452,0.00012,17.33639]
[1779890290730,34.44,74925.72,0.0,0.18452,0.00012,17.33639]
[1779890290770,34.44,74925.72,0.0,0.18452,0.00012,17.33639]
[1779890290775,34.44,74925.72,0.0,0.18452,0.00012,17.33639]
[1779890291381,34.44,74925.72,0.0,0.18452,0.00012,17.33639]
[1779890291481,34.44,74923.51,0.0,0.18426,0.00012,17.32053]
[1779890292151,34.44,74923.51,0.0,0.18426,0.00012,17.32053]
[1779890292275,34.44,74923.51,0.0,0.18426,0.00012,17.32053]
[1779890292354,34.44,74922.37,0.0,0.18412,0.00012,17.31222]
[1779890293444,34.44,74922.37,0.0,0.18412,0.00012,17.31222]
[1779890293495,34.44,74922.37,0.0,0.18412,0.00012,17.31222]
[1779890293467,34.44,74916.75,0.0,0.18345,0.00012,17.27173]
[1779890295488,34.44,74916.75,0.0,0.18345,0.00012,17.27163]
[1779890295497,34.44,74912.55,0.0,0.18295,0.00012,17.2414]
[1779890295559,34.44,74912.55,0.0,0.18295,0.00012,17.2414]
[1779890296943,34.44,74913.19,0.0,0.18303,0.00012,17.246]
[1779890296967,34.44,74913.19,0.0,0.18303,0.00012,17.246]
[1779890297478,34.44,74914.73,0.0,0.18321,0.00012,17.25707]
[1779890300364,34.44,74922.66,0.0,0.18415,0.00012,17.31407]
[1779890300393,34.44,74922.66,0.0,0.18415,0.00012,17.31407]
[1779890300499,34.44,74922.66,0.0,0.18415,0.00012,17.31407]
[1779890300504,34.44,74923.18,0.0,0.18421,0.00012,17.31778]
[1779890301070,34.44,74923.18,0.0,0.18421,0.00012,17.31778]
[1779890301075,34.44,74923.18,0.0,0.18421,0.00012,17.31778]
[1779890301156,34.44,74923.18,0.0,0.18421,0.00012,17.31778]
[1779890301160,34.44,74933.43,0.0,0.18543,0.00012,17.3913]
[1779890301609,34.44,74933.43,0.0,0.18543,0.00012,17.3913]
[1779890301612,34.44,74933.43,0.0,0.18543,0.00012,17.3913]
[1779890302448,34.44,74943.62,0.0,0.18665,0.00012,17.46448]
[1779890303693,34.44,74943.19,0.0,0.1866,0.00012,17.46136]
[1779890303722,34.44,74943.19,0.0,0.1866,0.00012,17.46136]
[1779890304458,34.44,74943.19,0.0,0.1866,0.00012,17.46136]
[1779890304506,34.44,74944.99,0.0,0.18681,0.00012,17.47413]
[1779890305573,34.44,74944.6,0.0,0.18676,0.00012,17.47121]
[1779890305580,34.44,74944.6,0.0,0.18676,0.00012,17.47121]
[1779890306119,34.44,74947.29,0.0,0.18708,0.00012,17.49034]
[1779890309005,34.44,74947.7,0.0,0.18713,0.00012,17.49293]
[1779890309525,34.44,74951.97,0.0,0.18764,0.00012,17.52331]
[1779890311938,34.44,74958.39,0.0,0.18837,0.00012,17.56496]
[1779890311961,34.44,74958.39,0.0,0.18837,0.00012,17.56496]
[1779890312020,34.44,74958.39,0.0,0.18837,0.00012,17.56496]
[1779890312481,34.44,74960.52,0.0,0.18862,0.00012,17.57998]
[1779890314701,34.44,74963.59,0.0,0.18899,0.00012,17.60147]
[1779890314816,34.44,74963.59,0.0,0.18899,0.00012,17.60147]
[1779890315147,34.44,74963.59,0.0,0.18899,0.00012,17.60147]
[1779890315227,34.44,74963.59,0.0,0.18899,0.00012,17.60147]
[1779890315235,34.44,74963.59,0.0,0.18899,0.00012,17.60147]
[1779890315488,34.44,74968.15,0.0,0.18953,0.00012,17.63391]
[1779890320096,34.43,74971.59,0.0,0.18993,0.00012,17.65769]
[1779890320217,34.43,74972.09,0.0,0.18999,0.00012,17.66121]
[1779890322161,34.43,74973.06,0.0,0.19011,0.00012,17.66809]
[1779890322165,34.43,74973.06,0.0,0.19011,0.00012,17.66809]
[1779890322185,34.43,74973.06,0.0,0.19011,0.00012,17.66809]
[1779890322425,34.43,74973.24,0.0,0.19013,0.00012,17.66932]
[1779890324143,34.43,74973.24,0.0,0.19013,0.00012,17.66927]
[1779890324188,34.43,74973.24,0.0,0.19013,0.00012,17.66927]
[1779890324194,34.43,74973.24,0.0,0.19013,0.00012,17.66927]
[1779890324203,34.43,74973.24,0.0,0.19013,0.00012,17.66927]
[1779890324288,34.43,74973.2,0.0,0.19012,0.00012,17.66893]
[1779890326235,34.43,74973.2,0.0,0.19012,0.00012,17.66888]
[1779890326480,34.43,74972.55,0.0,0.19004,0.00012,17.66419]
[1779890326852,34.43,74972.55,0.0,0.19004,0.00012,17.66419]
[1779890326863,34.43,74972.55,0.0,0.19004,0.00012,17.66419]
[1779890326869,34.43,74972.55,0.0,0.19004,0.00012,17.66419]
[1779890326892,34.43,74972.55,0.0,0.19004,0.00012,17.66419]
[1779890328280,34.43,74972.55,0.0,0.19004,0.00012,17.66416]
[1779890328483,34.43,74971.34,0.0,0.1899,0.00012,17.65541]
[1779890330175,34.43,74972.02,0.0,0.18998,0.00012,17.66021]
[1779890330363,34.43,74972.02,0.0,0.18998,0.00012,17.66021]
[1779890330385,34.43,74972.02,0.0,0.18998,0.00012,17.66021]
[1779890330392,34.43,74972.02,0.0,0.18998,0.00012,17.66021]
[1779890331617,34.43,74962.16,0.0,0.18878,0.00012,17.58947]
[1779890331806,34.43,74962.16,0.0,0.18878,0.00012,17.58947]
[1779890331823,34.43,74962.16,0.0,0.18878,0.00012,17.58947]
[1779890331834,34.43,74962.16,0.0,0.18878,0.00012,17.58947]
[1779890331851,34.43,74962.16,0.0,0.18878,0.00012,17.58947]
[1779890334454,34.43,74956.31,0.0,0.18808,0.00012,17.54748]
[1779890334910,34.43,74953.99,0.0,0.1878,0.00012,17.53082]
[1779890334972,34.43,74953.99,0.0,0.1878,0.00012,17.53082]
[1779890335321,34.43,74953.99,0.0,0.1878,0.00012,17.53081]
[1779890336495,34.43,74953.99,0.0,0.1878,0.00012,17.53081]
[1779890336556,34.43,74953.99,0.0,0.1878,0.00012,17.53081]
[1779890336536,34.43,74952.48,0.0,0.18761,0.00012,17.51999]
[1779890338535,34.43,74952.48,0.0,0.18761,0.00012,17.51999]
[1779890338574,34.43,74952.48,0.0,0.18761,0.00012,17.51999]
[1779890339350,34.43,74940.42,0.0,0.18617,0.00012,17.43352]
[1779890340585,34.43,74940.42,0.0,0.18617,0.00012,17.43352]
[1779890341365,34.43,74940.23,0.0,0.18615,0.00012,17.43236]
[1779890345339,34.43,74939.78,0.0,0.1861,0.00012,17.42942]
[1779890346756,34.43,74931.64,0.0,0.18513,0.00012,17.37119]
[1779890347499,34.43,74929.92,0.0,0.18493,0.00012,17.35886]
[1779890349106,34.43,74930.01,0.0,0.18494,0.00012,17.35945]
[1779890349112,34.43,74930.01,0.0,0.18494,0.00012,17.35945]
[1779890350626,34.43,74939.34,0.0,0.18605,0.00012,17.4263]
[1779890350859,34.43,74939.34,0.0,0.18605,0.00012,17.4263]
[1779890350874,34.43,74939.34,0.0,0.18605,0.00012,17.4263]
[1779890350904,34.43,74939.34,0.0,0.18605,0.00012,17.4263]
[1779890351190,34.43,74939.34,0.0,0.18605,0.00012,17.4263]
[1779890351269,34.43,74939.34,0.0,0.18605,0.00012,17.4263]
[1779890351434,34.43,74939.1,0.0,0.18602,0.00012,17.42455]
[1779890352904,34.43,74945.91,0.0,0.18683,0.00012,17.47334]
[1779890352949,34.43,74945.91,0.0,0.18683,0.00012,17.47334]
[1779890353448,34.43,74945.91,0.0,0.18683,0.00012,17.47321]
[1779890353677,34.43,74945.91,0.0,0.18683,0.00012,17.47321]
[1779890354687,34.43,74947.77,0.0,0.18705,0.00012,17.4864]
[1779890354692,34.43,74947.77,0.0,0.18705,0.00012,17.4864]
[1779890355570,34.43,74951.21,0.0,0.18746,0.00012,17.51089]
[1779890356299,34.43,74951.21,0.0,0.18746,0.00012,17.51089]
[1779890357517,34.43,74953.12,0.0,0.18769,0.00012,17.5244]
[1779890357518,34.43,74953.12,0.0,0.18769,0.00012,17.5244]
[1779890357605,34.43,74953.12,0.0,0.18769,0.00012,17.5244]
[1779890357557,34.43,74954.47,0.0,0.18785,0.00012,17.53386]
[1779890359058,34.43,74954.47,0.0,0.18785,0.00012,17.53379]
[1779890359089,34.43,74954.47,0.0,0.18785,0.00012,17.53379]
[1779890359490,34.43,74960.08,0.0,0.18852,0.00012,17.5739]
[1779890360487,34.43,74960.08,0.0,0.18852,0.00012,17.5739]
[1779890360857,34.43,74963.94,0.0,0.18898,0.00012,17.6014]
[1779890360868,34.43,74963.94,0.0,0.18898,0.00012,17.6014]
[1779890361506,34.43,74963.94,0.0,0.18898,0.00012,17.60124]
[1779890364443,34.43,74971.09,0.0,0.18984,0.00012,17.65204]
[1779890364529,34.43,74973.25,0.0,0.1901,0.00012,17.66727]
[1779890369548,34.43,74975.0,0.0,0.19029,0.00012,17.67884]
[1779890374569,34.42,74976.18,0.0,0.19038,0.00012,17.68207]
[1779890379580,34.42,74979.25,0.0,0.19074,0.00012,17.70328]
[1779890382240,34.42,74980.34,0.0,0.19087,0.00012,17.7107]
[1779890383642,34.42,74980.47,0.0,0.19088,0.00012,17.71147]
[1779890383663,34.42,74973.18,0.0,0.18999,0.00012,17.65917]
[1779890383676,34.42,74973.18,0.0,0.18999,0.00012,17.65917]
[1779890383697,34.42,74973.18,0.0,0.18999,0.00012,17.65917]
[1779890384223,34.42,74968.79,0.0,0.18946,0.00012,17.62757]
[1779890385692,34.42,74968.79,0.0,0.18946,0.00012,17.62757]
[1779890385722,34.42,74968.79,0.0,0.18946,0.00012,17.62757]
[1779890385778,34.42,74969.27,0.0,0.18951,0.00012,17.63088]
[1779890387425,34.42,74969.27,0.0,0.18951,0.00012,17.63088]
[1779890387494,34.42,74969.27,0.0,0.18951,0.00012,17.63088]
[1779890387578,34.42,74969.27,0.0,0.18951,0.00012,17.63088]
[1779890387612,34.42,74969.27,0.0,0.18951,0.00012,17.63088]
[1779890387613,34.42,74969.58,0.0,0.18955,0.00012,17.63293]
[1779890387747,34.42,74969.58,0.0,0.18955,0.00012,17.63293]
[1779890388661,34.42,74973.34,0.0,0.19,0.00012,17.65972]
[1779890389807,34.42,74975.99,0.0,0.19032,0.00012,17.67869]
[1779890389836,34.42,74975.99,0.0,0.19032,0.00012,17.67869]
[1779890389969,34.42,74978.7,0.0,0.19065,0.00012,17.69807]
[1779890391842,34.42,74978.7,0.0,0.19065,0.00012,17.69797]
[1779890391898,34.42,74978.7,0.0,0.19065,0.00012,17.69797]
[1779890391971,34.42,74979.64,0.0,0.19076,0.00012,17.70442]
[1779890393889,34.42,74980.7,0.0,0.19089,0.00012,17.712]
[1779890394582,34.42,74980.84,0.0,0.1909,0.00012,17.7127]
[1779890395940,34.42,74980.79,0.0,0.19089,0.00012,17.71219]
[1779890395949,34.42,74980.79,0.0,0.19089,0.00012,17.71219]
[1779890395953,34.42,74980.79,0.0,0.19089,0.00012,17.71219]
[1779890395966,34.42,74980.79,0.0,0.19089,0.00012,17.71219]
[1779890398645,34.41,74979.91,0.0,0.19078,0.00012,17.70557]
[1779890398667,34.41,74979.91,0.0,0.19078,0.00012,17.70557]
[1779890398682,34.41,74979.49,0.0,0.19073,0.00012,17.70242]
[1779890399618,34.41,74979.99,0.0,0.19078,0.00012,17.70585]
[1779890400061,34.41,74979.99,0.0,0.19078,0.00012,17.70585]
[1779890400067,34.41,74979.99,0.0,0.19078,0.00012,17.70585]
[1779890400073,34.41,74979.99,0.0,0.19078,0.00012,17.70585]
[1779890400104,34.41,74979.99,0.0,0.19078,0.00012,17.70585]
[1779890400115,34.41,74981.49,0.0,0.19096,0.00012,17.71642]
[1779890402116,34.41,74983.46,0.0,0.1912,0.00012,17.73034]
[1779890402597,34.41,74983.46,0.0,0.1912,0.00012,17.73034]
[1779890402666,34.41,74983.46,0.0,0.1912,0.00012,17.73034]
[1779890402682,34.41,74982.0,0.0,0.19101,0.00012,17.71947]
[1779890403691,34.41,74984.4,0.0,0.1913,0.00012,17.73646]
[1779890403845,34.41,74984.4,0.0,0.1913,0.00012,17.73646]
[1779890404605,34.41,75005.02,0.0,0.19382,0.00012,17.88343]
[1779890405373,34.41,75005.02,0.0,0.19382,0.00012,17.88343]
[1779890405651,34.41,75023.78,0.0,0.19612,0.00012,18.01713]
[1779890406316,34.41,75023.78,0.0,0.19612,0.00012,18.01713]
[1779890406328,34.41,75023.78,0.0,0.19612,0.00012,18.01713]
[1779890406389,34.41,75023.78,0.0,0.19612,0.00012,18.01713]
[1779890406460,34.41,75023.78,0.0,0.19612,0.00012,18.01713]
[1779890406560,34.41,75043.42,0.0,0.19853,0.00012,18.1555]
[1779890406838,34.41,75043.42,0.0,0.19853,0.00012,18.1555]
[1779890407025,34.41,75043.42,0.0,0.19853,0.00012,18.1555]
[1779890407070,34.41,75043.42,0.0,0.19853,0.00012,18.1555]
[1779890407447,34.41,75052.32,0.0,0.19964,0.00012,18.21867]
[1779890409616,34.41,75053.54,0.0,0.19979,0.00012,18.22686]
[1779890409739,34.4,75058.68,0.0,0.20041,0.00013,18.26234]
[1779890410638,34.4,75063.35,0.0,0.201,0.00013,18.29543]
[1779890410707,34.4,75063.35,0.0,0.201,0.00013,18.29543]
[1779890410933,34.4,75063.35,0.0,0.201,0.00013,18.29543]
[1779890411124,34.4,75063.35,0.0,0.201,0.00013,18.29543]
[1779890411219,34.4,75063.35,0.0,0.201,0.00013,18.29543]
[1779890411251,34.4,75063.35,0.0,0.201,0.00013,18.29543]
[1779890411311,34.4,75063.35,0.0,0.201,0.00013,18.29543]
[1779890411428,34.4,75063.35,0.0,0.201,0.00013,18.29543]
[1779890411652,34.4,75071.76,0.0,0.20204,0.00013,18.35444]
[1779890411713,34.4,75071.76,0.0,0.20204,0.00013,18.35444]
[1779890411731,34.4,75071.76,0.0,0.20204,0.00013,18.35444]
[1779890412156,34.4,75071.76,0.0,0.20204,0.00013,18.35444]
[1779890412258,34.4,75071.76,0.0,0.20204,0.00013,18.35444]
[1779890413849,34.4,75068.35,0.0,0.20159,0.00013,18.32912]
[1779890413859,34.4,75068.35,0.0,0.20159,0.00013,18.32912]
[1779890413897,34.4,75068.35,0.0,0.20159,0.00013,18.32912]
[1779890414488,34.4,75068.35,0.0,0.20159,0.00013,18.32912]
[1779890414582,34.4,75068.35,0.0,0.20159,0.00013,18.32912]
[1779890414596,34.4,75068.5,0.0,0.2016,0.00013,18.32963]
[1779890415094,34.4,75079.49,0.0,0.20297,0.00013,18.40684]
[1779890416473,34.4,75079.49,0.0,0.20297,0.00013,18.40684]
[1779890416518,34.4,75079.49,0.0,0.20297,0.00013,18.40684]
[1779890416651,34.4,75079.49,0.0,0.20297,0.00013,18.40684]
[1779890416664,34.4,75079.49,0.0,0.20297,0.00013,18.40684]
[1779890416588,34.4,75084.5,0.0,0.20359,0.00013,18.44168]
[1779890417635,34.39,75080.41,0.0,0.20307,0.00013,18.41235]
[1779890418158,34.39,75080.41,0.0,0.20307,0.00013,18.41235]
[1779890418178,34.39,75080.41,0.0,0.20307,0.00013,18.41235]
[1779890418220,34.39,75080.41,0.0,0.20307,0.00013,18.41235]
[1779890418226,34.39,75080.41,0.0,0.20307,0.00013,18.41235]
[1779890418280,34.39,75080.41,0.0,0.20307,0.00013,18.41235]
[1779890418508,34.39,75080.41,0.0,0.20307,0.00013,18.41235]
[1779890418576,34.39,75080.41,0.0,0.20307,0.00013,18.41235]
[1779890418677,34.39,75079.52,0.0,0.20294,0.00013,18.40526]
[1779890419507,34.39,75079.52,0.0,0.20294,0.00013,18.40526]
[1779890419597,34.39,75079.52,0.0,0.20294,0.00013,18.40526]
[1779890419697,34.39,75090.62,0.0,0.20434,0.00013,18.48368]
[1779890419766,34.39,75090.62,0.0,0.20434,0.00013,18.48368]
[1779890419810,34.39,75090.62,0.0,0.20434,0.00013,18.48368]
[1779890420267,34.39,75098.63,0.0,0.20535,0.00013,18.53971]
[1779890421004,34.39,75098.63,0.0,0.20535,0.00013,18.53971]
[1779890421072,34.39,75098.63,0.0,0.20535,0.00013,18.53971]
[1779890421228,34.39,75098.63,0.0,0.20535,0.00013,18.53971]
[1779890421634,34.39,75104.8,0.0,0.20612,0.00013,18.58264]
[1779890422492,34.39,75116.2,0.0,0.20757,0.00013,18.66243]
[1779890423123,34.39,75116.2,0.0,0.20757,0.00013,18.66243]
[1779890423143,34.39,75116.2,0.0,0.20757,0.00013,18.66243]
[1779890423754,34.39,75127.75,0.0,0.20904,0.00013,18.74318]
[1779890424120,34.39,75127.75,0.0,0.20904,0.00013,18.74318]
[1779890424222,34.39,75127.75,0.0,0.20904,0.00013,18.74318]
[1779890424282,34.39,75127.75,0.0,0.20904,0.00013,18.74318]
[1779890424408,34.39,75127.75,0.0,0.20904,0.00013,18.74318]
[1779890424637,34.39,75127.75,0.0,0.20904,0.00013,18.74318]
[1779890424491,34.39,75124.25,0.0,0.20858,0.00013,18.71813]
[1779890425312,34.39,75124.25,0.0,0.20858,0.00013,18.71813]
[1779890425453,34.39,75124.25,0.0,0.20858,0.00013,18.71813]
[1779890425702,34.39,75124.25,0.0,0.20858,0.00013,18.71813]
[1779890425515,34.38,75102.27,0.0,0.20577,0.00013,18.56288]
[1779890425810,34.38,75102.27,0.0,0.20577,0.00013,18.56288]
[1779890425879,34.38,75102.27,0.0,0.20577,0.00013,18.56288]
[1779890426019,34.38,75102.27,0.0,0.20577,0.00013,18.56288]
[1779890426160,34.38,75102.27,0.0,0.20577,0.00013,18.56288]
[1779890426311,34.38,75090.21,0.0,0.20424,0.00013,18.4778]
[1779890426886,34.38,75090.21,0.0,0.20424,0.00013,18.4778]
[1779890427681,34.38,75097.06,0.0,0.20509,0.00013,18.52515]
[1779890429671,34.38,75114.33,0.0,0.20726,0.00013,18.64576]
[1779890430940,34.38,75119.77,0.0,0.20795,0.00013,18.68346]
[1779890430979,34.38,75119.77,0.0,0.20795,0.00013,18.68346]
[1779890431664,34.38,75119.77,0.0,0.20795,0.00013,18.68346]
[1779890431691,34.38,75119.77,0.0,0.20795,0.00013,18.68346]
[1779890432720,34.37,75105.97,0.0,0.20614,0.00013,18.58132]
[1779890433639,34.37,75095.83,0.0,0.20484,0.00013,18.50921]
[1779890434958,34.37,75092.56,0.0,0.20441,0.00013,18.4856]
[1779890435031,34.37,75092.56,0.0,0.20441,0.00013,18.4856]
[1779890435419,34.37,75092.56,0.0,0.20441,0.00013,18.4856]
[1779890435457,34.37,75086.02,0.0,0.20358,0.00013,18.43888]
[1779890436965,34.37,75085.98,0.0,0.20357,0.00013,18.43859]
[1779890436991,34.37,75085.98,0.0,0.20357,0.00013,18.43859]
[1779890437038,34.37,75085.98,0.0,0.20357,0.00013,18.43859]
[1779890437076,34.37,75086.77,0.0,0.20366,0.00013,18.44372]
[1779890437867,34.37,75086.77,0.0,0.20366,0.00013,18.44372]
[1779890437879,34.37,75086.77,0.0,0.20366,0.00013,18.44372]
[1779890438706,34.37,75096.98,0.0,0.20494,0.00013,18.51493]
[1779890438990,34.37,75096.98,0.0,0.20494,0.00013,18.51493]
[1779890439002,34.37,75096.98,0.0,0.20494,0.00013,18.51493]
[1779890439035,34.37,75096.98,0.0,0.20494,0.00013,18.51493]
[1779890439046,34.37,75096.98,0.0,0.20494,0.00013,18.51493]
[1779890439142,34.37,75105.22,0.0,0.20599,0.00013,18.57305]
[1779890441046,34.37,75105.22,0.0,0.20598,0.00013,18.57253]
[1779890441089,34.37,75105.22,0.0,0.20598,0.00013,18.57253]
[1779890441574,34.36,75111.98,0.0,0.20682,0.00013,18.61925]
[1779890442185,34.36,75111.98,0.0,0.20682,0.00013,18.61925]
[1779890442730,34.36,75110.5,0.0,0.20662,0.00013,18.60831]
[1779890442897,34.36,75110.5,0.0,0.20662,0.00013,18.60831]
[1779890442905,34.36,75110.5,0.0,0.20662,0.00013,18.60831]
[1779890442908,34.36,75110.5,0.0,0.20662,0.00013,18.60831]
[1779890447196,34.36,75104.74,0.0,0.20586,0.00013,18.5661]
[1779890447216,34.36,75104.74,0.0,0.20586,0.00013,18.5661]
[1779890447320,34.36,75105.41,0.0,0.20593,0.00013,18.57021]
[1779890449260,34.35,75105.73,0.0,0.20596,0.00013,18.57186]
[1779890449284,34.35,75105.73,0.0,0.20596,0.00013,18.57186]
[1779890449621,34.35,75102.1,0.0,0.20549,0.00013,18.54563]
[1779890451296,34.35,75102.1,0.0,0.20549,0.00013,18.54563]
[1779890451766,34.35,75100.15,0.0,0.20522,0.00013,18.53067]
[1779890453397,34.35,75097.76,0.0,0.2049,0.00013,18.51322]
[1779890453418,34.35,75097.76,0.0,0.2049,0.00013,18.51322]
[1779890453438,34.35,75097.76,0.0,0.2049,0.00013,18.51322]
[1779890453487,34.35,75097.76,0.0,0.2049,0.00013,18.51322]
[1779890453748,34.35,75097.84,0.0,0.2049,0.00013,18.51322]
[1779890454683,34.34,75086.63,0.0,0.20347,0.00013,18.43343]
[1779890455434,34.34,75086.63,0.0,0.20347,0.00013,18.43343]
[1779890455542,34.34,75086.63,0.0,0.20347,0.00013,18.43343]
[1779890455553,34.34,75086.63,0.0,0.20347,0.00013,18.43343]
[1779890455583,34.34,75086.63,0.0,0.20347,0.00013,18.43343]
[1779890455592,34.34,75086.63,0.0,0.20347,0.00013,18.43343]
[1779890455645,34.34,75086.63,0.0,0.20347,0.00013,18.43343]
[1779890455712,34.34,75077.85,0.0,0.20236,0.00013,18.37073]
[1779890457450,34.34,75077.85,0.0,0.20236,0.00013,18.37073]
[1779890457516,34.34,75077.85,0.0,0.20236,0.00013,18.37073]
[1779890457524,34.34,75078.08,0.0,0.20237,0.00013,18.37154]
[1779890458803,34.34,75076.51,0.0,0.20217,0.00013,18.36005]
[1779890458959,34.34,75076.51,0.0,0.20217,0.00013,18.36005]
[1779890459029,34.34,75076.51,0.0,0.20217,0.00013,18.36005]
[1779890459049,34.34,75076.51,0.0,0.20217,0.00013,18.36005]
[1779890459505,34.34,75076.51,0.0,0.20217,0.00013,18.36005]
[1779890459515,34.34,75076.51,0.0,0.20217,0.00013,18.36005]
[1779890460417,34.34,75069.79,0.0,0.20131,0.00013,18.31205]
[1779890460601,34.34,75061.76,0.0,0.2003,0.00013,18.25455]
[1779890460840,34.34,75061.76,0.0,0.2003,0.00013,18.25455]
[1779890461084,34.34,75061.76,0.0,0.2003,0.00013,18.25455]
[1779890461261,34.34,75061.76,0.0,0.2003,0.00013,18.25455]
[1779890461571,34.34,75061.76,0.0,0.2003,0.00013,18.25455]
[1779890461609,34.34,75061.76,0.0,0.2003,0.00013,18.25455]
[1779890461641,34.34,75057.85,0.0,0.1998,0.00013,18.22633]
[1779890463495,34.34,75057.85,0.0,0.1998,0.00013,18.22633]
[1779890463559,34.33,75049.6,0.0,0.19875,0.00012,18.1668]
[1779890464019,34.33,75049.6,0.0,0.19875,0.00012,18.1668]
[1779890465644,34.33,75057.47,0.0,0.19973,0.00013,18.22234]
[1779890465677,34.33,75057.47,0.0,0.19973,0.00013,18.22234]
[1779890465684,34.33,75057.47,0.0,0.19973,0.00013,18.22234]
[1779890465741,34.33,75057.47,0.0,0.19973,0.00013,18.22234]
[1779890467696,34.33,75062.35,0.0,0.20033,0.00013,18.2564]
[1779890467734,34.33,75062.35,0.0,0.20033,0.00013,18.2564]
[1779890467742,34.33,75062.35,0.0,0.20033,0.00013,18.2564]
[1779890467799,34.33,75057.52,0.0,0.19972,0.00013,18.2217]
[1779890469749,34.33,75057.52,0.0,0.19971,0.00013,18.22134]
[1779890469821,34.33,75057.54,0.0,0.19971,0.00013,18.22114]
[1779890469853,34.33,75057.54,0.0,0.19971,0.00013,18.22114]
[1779890470252,34.33,75057.54,0.0,0.19971,0.00013,18.22114]
[1779890471970,34.33,75058.22,0.0,0.19978,0.00013,18.22526]
[1779890471978,34.33,75058.22,0.0,0.19978,0.00013,18.22526]
[1779890472009,34.33,75058.22,0.0,0.19978,0.00013,18.22526]
[1779890472015,34.33,75058.22,0.0,0.19978,0.00013,18.22526]
[1779890472025,34.33,75058.22,0.0,0.19978,0.00013,18.22526]
[1779890472048,34.33,75058.22,0.0,0.19978,0.00013,18.22526]
[1779890473108,34.33,75056.84,0.0,0.1996,0.00013,18.21509]
[1779890473159,34.33,75056.84,0.0,0.1996,0.00013,18.21509]
[1779890473171,34.33,75056.84,0.0,0.1996,0.00013,18.21509]
[1779890473851,34.33,75055.92,0.0,0.19948,0.00013,18.20819]
[1779890473891,34.33,75055.92,0.0,0.19948,0.00013,18.20819]
[1779890474344,34.32,75055.92,0.0,0.19947,0.00013,18.20784]
[1779890475728,34.32,75055.92,0.0,0.19947,0.00013,18.20784]
[1779890475889,34.32,75059.02,0.0,0.19985,0.00013,18.22955]
[1779890475900,34.32,75059.02,0.0,0.19985,0.00013,18.22955]
[1779890475905,34.32,75059.02,0.0,0.19985,0.00013,18.22955]
[1779890475913,34.32,75059.02,0.0,0.19985,0.00013,18.22955]
[1779890475918,34.32,75059.02,0.0,0.19985,0.00013,18.22955]
[1779890476258,34.32,75059.02,0.0,0.19985,0.00013,18.22955]
[1779890476751,34.32,75063.62,0.0,0.20042,0.00013,18.26189]
[1779890477948,34.32,75065.38,0.0,0.20064,0.00013,18.27403]
[1779890477956,34.32,75065.38,0.0,0.20064,0.00013,18.27403]
[1779890478699,34.32,75063.21,0.0,0.20036,0.00013,18.25822]
[1779890479996,34.32,75064.92,0.0,0.20057,0.00013,18.26996]
[1779890480751,34.32,75066.73,0.0,0.20079,0.00013,18.28243]
[1779890482054,34.32,75067.16,0.0,0.20083,0.00013,18.2851]
[1779890482068,34.32,75067.16,0.0,0.20083,0.00013,18.2851]
[1779890482616,34.32,75067.16,0.0,0.20083,0.00013,18.2851]
[1779890482711,34.32,75062.18,0.0,0.2002,0.00013,18.24931]
[1779890483816,34.32,75060.14,0.0,0.19994,0.00013,18.2344]
[1779890483867,34.32,75060.14,0.0,0.19994,0.00013,18.2344]
[1779890484094,34.32,75060.14,0.0,0.19994,0.00013,18.2344]
[1779890484143,34.32,75060.14,0.0,0.19994,0.00013,18.2344]
[1779890484932,34.32,75060.14,0.0,0.19993,0.00013,18.23404]
[1779890484989,34.32,75060.14,0.0,0.19993,0.00013,18.23404]
[1779890484994,34.32,75060.14,0.0,0.19993,0.00013,18.23404]
[1779890485021,34.32,75060.14,0.0,0.19993,0.00013,18.23404]
[1779890486138,34.31,75055.83,0.0,0.19938,0.00013,18.20289]
[1779890486173,34.31,75055.83,0.0,0.19938,0.00013,18.20289]
[1779890486206,34.31,75055.83,0.0,0.19938,0.00013,18.20289]
[1779890486697,34.31,75055.83,0.0,0.19938,0.00013,18.20289]
[1779890486749,34.31,75055.83,0.0,0.19938,0.00013,18.20289]
[1779890488189,34.31,75056.69,0.0,0.19948,0.00013,18.20841]
[1779890488809,34.31,75050.57,0.0,0.19871,0.00012,18.16439]
[1779890490900,34.31,75049.64,0.0,0.19857,0.00012,18.15692]
[1779890490920,34.31,75049.64,0.0,0.19857,0.00012,18.15692]
[1779890490930,34.31,75049.64,0.0,0.19857,0.00012,18.15692]
[1779890491283,34.31,75049.64,0.0,0.19857,0.00012,18.15692]
[1779890491299,34.31,75049.64,0.0,0.19857,0.00012,18.15692]
[1779890491317,34.31,75049.64,0.0,0.19857,0.00012,18.15692]
[1779890491539,34.31,75049.64,0.0,0.19857,0.00012,18.15692]
[1779890491602,34.31,75049.64,0.0,0.19857,0.00012,18.15692]
[1779890491642,34.31,75049.64,0.0,0.19857,0.00012,18.15692]
[1779890491709,34.31,75049.64,0.0,0.19857,0.00012,18.15692]
[1779890491782,34.31,75058.8,0.0,0.19968,0.00013,18.21773]
[1779890492294,34.31,75058.8,0.0,0.19968,0.00013,18.21773]
[1779890492477,34.31,75058.8,0.0,0.19968,0.00013,18.21773]
[1779890492744,34.31,75076.28,0.0,0.20187,0.00013,18.34152]
[1779890492866,34.31,75076.28,0.0,0.20187,0.00013,18.34152]
[1779890492881,34.31,75076.28,0.0,0.20187,0.00013,18.34152]
[1779890493729,34.31,75076.28,0.0,0.20187,0.00013,18.34152]
[1779890493744,34.31,75076.28,0.0,0.20187,0.00013,18.34152]
[1779890493767,34.31,75076.28,0.0,0.20187,0.00013,18.34152]
[1779890493778,34.31,75076.28,0.0,0.20187,0.00013,18.34152]
[1779890493777,34.31,75088.51,0.0,0.20341,0.00013,18.42795]
[1779890494342,34.31,75088.51,0.0,0.20341,0.00013,18.42795]
[1779890494477,34.31,75088.51,0.0,0.20341,0.00013,18.42795]
[1779890495831,34.3,75091.07,0.0,0.20372,0.00013,18.4454]
[1779890496539,34.3,75091.07,0.0,0.20372,0.00013,18.4454]
[1779890496605,34.3,75091.07,0.0,0.20372,0.00013,18.4454]
[1779890496758,34.3,75091.07,0.0,0.20372,0.00013,18.4454]
[1779890496796,34.3,75091.07,0.0,0.20372,0.00013,18.4454]
[1779890496812,34.3,75091.07,0.0,0.20372,0.00013,18.4454]
[1779890496737,34.3,75103.35,0.0,0.20527,0.00013,18.53188]
[1779890496843,34.3,75103.35,0.0,0.20527,0.00013,18.53188]
[1779890497507,34.3,75103.35,0.0,0.20526,0.00013,18.53148]
[1779890498057,34.3,75103.35,0.0,0.20526,0.00013,18.53148]
[1779890498131,34.3,75103.35,0.0,0.20526,0.00013,18.53148]
[1779890498164,34.3,75103.35,0.0,0.20526,0.00013,18.53148]
[1779890498193,34.3,75103.35,0.0,0.20526,0.00013,18.53148]
[1779890498514,34.3,75106.7,0.0,0.20568,0.00013,18.55466]
[1779890501346,34.3,75109.71,0.0,0.20605,0.00013,18.57497]
[1779890501536,34.3,75109.71,0.0,0.20604,0.00013,18.5745]
[1779890502569,34.3,75109.71,0.0,0.20604,0.00013,18.5745]
[1779890502603,34.3,75109.71,0.0,0.20604,0.00013,18.5745]
[1779890502690,34.3,75103.2,0.0,0.2052,0.00013,18.52797]
[1779890504638,34.29,75103.68,0.0,0.20525,0.00013,18.53084]
[1779890504641,34.29,75103.68,0.0,0.20525,0.00013,18.53084]
[1779890504734,34.29,75105.93,0.0,0.20553,0.00013,18.54628]
[1779890505930,34.29,75104.76,0.0,0.20537,0.00013,18.53754]
[1779890505949,34.29,75104.76,0.0,0.20537,0.00013,18.53754]
[1779890505985,34.29,75104.76,0.0,0.20537,0.00013,18.53754]
[1779890506036,34.29,75104.76,0.0,0.20537,0.00013,18.53754]
[1779890506042,34.29,75104.76,0.0,0.20537,0.00013,18.53754]
[1779890506112,34.29,75104.76,0.0,0.20537,0.00013,18.53754]
[1779890506573,34.29,75104.76,0.0,0.20536,0.00013,18.53706]
[1779890508703,34.29,75101.98,0.0,0.205,0.00013,18.5169]
[1779890508710,34.29,75101.98,0.0,0.205,0.00013,18.5169]
[1779890508725,34.29,75101.98,0.0,0.205,0.00013,18.5169]
[1779890508736,34.29,75101.98,0.0,0.205,0.00013,18.5169]
[1779890508753,34.29,75101.98,0.0,0.205,0.00013,18.5169]
[1779890508797,34.29,75096.73,0.0,0.20432,0.00013,18.47927]
[1779890510770,34.29,75089.35,0.0,0.20338,0.00013,18.42655]
[1779890510775,34.29,75089.35,0.0,0.20338,0.00013,18.42655]
[1779890510812,34.29,75089.35,0.0,0.20338,0.00013,18.42655]
[1779890511720,34.28,75095.79,0.0,0.20418,0.00013,18.47135]
[1779890512906,34.28,75095.79,0.0,0.20417,0.00013,18.47097]
[1779890512924,34.28,75095.79,0.0,0.20417,0.00013,18.47097]
[1779890512957,34.28,75095.79,0.0,0.20417,0.00013,18.47097]
[1779890513624,34.28,75105.02,0.0,0.20533,0.00013,18.53538]
[1779890514844,34.28,75105.02,0.0,0.20533,0.00013,18.53538]
[1779890514852,34.28,75108.69,0.0,0.20579,0.00013,18.56133]
[1779890514889,34.28,75108.69,0.0,0.20579,0.00013,18.56133]
[1779890515638,34.28,75109.23,0.0,0.20585,0.00013,18.56465]
[1779890516878,34.28,75109.03,0.0,0.20582,0.00013,18.56273]
[1779890516884,34.28,75109.03,0.0,0.20582,0.00013,18.56273]
[1779890516903,34.28,75109.03,0.0,0.20582,0.00013,18.56273]
[1779890517652,34.28,75108.28,0.0,0.20571,0.00013,18.55693]
[1779890518944,34.28,75104.84,0.0,0.20527,0.00013,18.53211]
[1779890518948,34.28,75104.84,0.0,0.20527,0.00013,18.53211]
[1779890518989,34.28,75104.84,0.0,0.20527,0.00013,18.53211]
[1779890519458,34.28,75104.84,0.0,0.20527,0.00013,18.53211]
[1779890519496,34.28,75104.84,0.0,0.20527,0.00013,18.53211]
[1779890519496,34.28,75104.84,0.0,0.20527,0.00013,18.53211]
[1779890519556,34.28,75104.84,0.0,0.20527,0.00013,18.53211]
[1779890519666,34.27,75105.92,0.0,0.2054,0.00013,18.53928]
[1779890522688,34.27,75115.25,0.0,0.20656,0.00013,18.60394]
[1779890523081,34.27,75115.25,0.0,0.20656,0.00013,18.60394]
[1779890523089,34.27,75115.25,0.0,0.20656,0.00013,18.60394]
[1779890523110,34.27,75115.25,0.0,0.20656,0.00013,18.60394]
[1779890523694,34.27,75115.76,0.0,0.20662,0.00013,18.60711]
[1779890524672,34.27,75115.76,0.0,0.20662,0.00013,18.60711]
[1779890524679,34.27,75115.76,0.0,0.20662,0.00013,18.60711]
[1779890524718,34.27,75115.76,0.0,0.20662,0.00013,18.60711]
[1779890524728,34.27,75115.76,0.0,0.20662,0.00013,18.60711]
[1779890524732,34.27,75115.76,0.0,0.20662,0.00013,18.60711]
[1779890524782,34.27,75115.76,0.0,0.20662,0.00013,18.60711]
[1779890524857,34.27,75115.3,0.0,0.20655,0.00013,18.6034]
[1779890525108,34.27,75115.3,0.0,0.20655,0.00013,18.6034]
[1779890525139,34.27,75115.3,0.0,0.20655,0.00013,18.6034]
[1779890525709,34.27,75115.3,0.0,0.20654,0.00013,18.60294]
[1779890527201,34.27,75112.0,0.0,0.20611,0.00013,18.57916]
[1779890527213,34.27,75112.0,0.0,0.20611,0.00013,18.57916]
[1779890527240,34.27,75112.0,0.0,0.20611,0.00013,18.57916]
[1779890527623,34.27,75112.0,0.0,0.20611,0.00013,18.57916]
[1779890527728,34.27,75098.29,0.0,0.20436,0.00013,18.48171]
[1779890528214,34.27,75098.29,0.0,0.20436,0.00013,18.48171]
[1779890529334,34.26,75098.29,0.0,0.20435,0.00013,18.48131]
[1779890529376,34.26,75098.29,0.0,0.20435,0.00013,18.48131]
[1779890529433,34.26,75098.29,0.0,0.20435,0.00013,18.48131]
[1779890529549,34.26,75098.29,0.0,0.20435,0.00013,18.48131]
[1779890529866,34.26,75098.29,0.0,0.20435,0.00013,18.48131]
[1779890529894,34.26,75092.61,0.0,0.20362,0.00013,18.44061]
[1779890529992,34.26,75092.61,0.0,0.20362,0.00013,18.44061]
[1779890530010,34.26,75092.61,0.0,0.20362,0.00013,18.44061]
[1779890530745,34.26,75092.61,0.0,0.20362,0.00013,18.44022]
[1779890532759,34.26,75103.34,0.0,0.20496,0.00013,18.51539]
[1779890533252,34.26,75103.34,0.0,0.20496,0.00013,18.51539]
[1779890533282,34.26,75103.34,0.0,0.20496,0.00013,18.51539]
[1779890533291,34.26,75103.34,0.0,0.20496,0.00013,18.51539]
[1779890533316,34.26,75103.34,0.0,0.20496,0.00013,18.51539]
[1779890533767,34.26,75105.32,0.0,0.20521,0.00013,18.52892]
[1779890534211,34.26,75105.32,0.0,0.20521,0.00013,18.52892]
[1779890534221,34.26,75105.32,0.0,0.20521,0.00013,18.52892]
[1779890534248,34.26,75105.32,0.0,0.20521,0.00013,18.52892]
[1779890534764,34.26,75105.32,0.0,0.20521,0.00013,18.52892]
[1779890534793,34.26,75105.32,0.0,0.20521,0.00013,18.52892]
[1779890534865,34.26,75105.02,0.0,0.20516,0.00013,18.52644]
[1779890535475,34.26,75105.02,0.0,0.20516,0.00013,18.52644]
[1779890535513,34.26,75105.02,0.0,0.20516,0.00013,18.52644]
[1779890535531,34.26,75105.02,0.0,0.20516,0.00013,18.52644]
[1779890535559,34.26,75105.02,0.0,0.20516,0.00013,18.52644]
[1779890535607,34.26,75105.02,0.0,0.20516,0.00013,18.52644]
[1779890535781,34.26,75105.11,0.0,0.20516,0.00013,18.52659]
[1779890536860,34.26,75105.11,0.0,0.20516,0.00013,18.52659]
[1779890536888,34.26,75111.51,0.0,0.20597,0.00013,18.57153]
[1779890537405,34.26,75111.51,0.0,0.20597,0.00013,18.57153]
[1779890537446,34.26,75111.51,0.0,0.20597,0.00013,18.57153]
[1779890537795,34.25,75111.51,0.0,0.20596,0.00013,18.57112]
[1779890538166,34.25,75111.51,0.0,0.20596,0.00013,18.57112]
[1779890538233,34.25,75111.51,0.0,0.20596,0.00013,18.57112]
[1779890538804,34.25,75108.55,0.0,0.20558,0.00013,18.54963]
[1779890539444,34.25,75108.55,0.0,0.20558,0.00013,18.54963]
[1779890539454,34.25,75108.55,0.0,0.20558,0.00013,18.54963]
[1779890539493,34.25,75108.55,0.0,0.20558,0.00013,18.54963]
[1779890539809,34.25,75095.93,0.0,0.20396,0.00013,18.45972]
[1779890541486,34.25,75092.76,0.0,0.20355,0.00013,18.43681]
[1779890541529,34.25,75092.76,0.0,0.20355,0.00013,18.43681]
[1779890541822,34.25,75090.01,0.0,0.2032,0.00013,18.41691]
[1779890543529,34.25,75088.72,0.0,0.20303,0.00013,18.40738]
[1779890543560,34.25,75088.72,0.0,0.20303,0.00013,18.40738]
[1779890543837,34.25,75089.7,0.0,0.20314,0.00013,18.41397]
[1779890545574,34.25,75087.24,0.0,0.20283,0.00013,18.39615]
[1779890545883,34.25,75082.02,0.0,0.20216,0.00013,18.35873]
[1779890546909,34.25,75082.02,0.0,0.20215,0.00013,18.35842]
[1779890546958,34.25,75082.02,0.0,0.20215,0.00013,18.35842]
[1779890547050,34.25,75082.02,0.0,0.20215,0.00013,18.35842]
[1779890547623,34.25,75082.02,0.0,0.20215,0.00013,18.35842]
[1779890547642,34.25,75082.02,0.0,0.20215,0.00013,18.35842]
[1779890547878,34.24,75080.99,0.0,0.20202,0.00013,18.35081]
[1779890548885,34.24,75092.82,0.0,0.20351,0.00013,18.43455]
[1779890549676,34.24,75092.82,0.0,0.20351,0.00013,18.43455]
[1779890549691,34.24,75092.82,0.0,0.20351,0.00013,18.43455]
[1779890549730,34.24,75096.39,0.0,0.20396,0.00013,18.4595]
[1779890550707,34.24,75096.39,0.0,0.20396,0.00013,18.4595]
[1779890550807,34.24,75094.74,0.0,0.20374,0.00013,18.44741]
[1779890551170,34.24,75094.74,0.0,0.20374,0.00013,18.44741]
[1779890551227,34.24,75094.74,0.0,0.20374,0.00013,18.44741]
[1779890551272,34.24,75094.74,0.0,0.20374,0.00013,18.44741]
[1779890551333,34.24,75094.74,0.0,0.20374,0.00013,18.44741]
[1779890551881,34.24,75100.81,0.0,0.20447,0.00013,18.48609]
[1779890552478,34.24,75112.85,0.0,0.206,0.00013,18.57095]
[1779890553833,34.24,75112.85,0.0,0.206,0.00013,18.57095]
[1779890553872,34.24,75112.85,0.0,0.206,0.00013,18.57095]
[1779890553880,34.24,75118.1,0.0,0.20666,0.00013,18.60771]
[1779890555856,34.24,75118.68,0.0,0.20674,0.00013,18.61181]
[1779890555889,34.24,75118.68,0.0,0.20674,0.00013,18.61181]
[1779890555951,34.24,75119.71,0.0,0.20685,0.00013,18.61824]
[1779890557963,34.23,75121.26,0.0,0.20704,0.00013,18.62834]
[1779890558018,34.23,75121.26,0.0,0.20704,0.00013,18.62834]
[1779890558362,34.23,75126.78,0.0,0.20774,0.00013,18.6669]
[1779890559916,34.23,75127.07,0.0,0.20777,0.00013,18.66894]
[1779890559955,34.23,75127.07,0.0,0.20777,0.00013,18.66894]
[1779890559971,34.23,75127.07,0.0,0.20776,0.00013,18.66848]
[1779890561992,34.23,75120.08,0.0,0.20686,0.00013,18.61859]
[1779890562904,34.23,75119.32,0.0,0.20674,0.00013,18.61226]
[1779890564102,34.23,75117.27,0.0,0.20647,0.00013,18.5973]
[1779890564282,34.23,75117.27,0.0,0.20647,0.00013,18.5973]
[1779890564369,34.23,75117.27,0.0,0.20647,0.00013,18.5973]
[1779890564607,34.23,75117.27,0.0,0.20647,0.00013,18.5973]
[1779890564709,34.23,75117.27,0.0,0.20647,0.00013,18.5973]
[1779890564746,34.23,75117.27,0.0,0.20647,0.00013,18.5973]
[1779890564893,34.23,75117.27,0.0,0.20647,0.00013,18.5973]
[1779890564973,34.23,75109.73,0.0,0.2055,0.00013,18.54348]
[1779890565136,34.23,75119.13,0.0,0.2067,0.00013,18.60999]
[1779890566074,34.23,75119.13,0.0,0.2067,0.00013,18.60999]
[1779890566100,34.23,75119.13,0.0,0.2067,0.00013,18.60999]
[1779890566161,34.22,75131.46,0.0,0.20827,0.00013,18.69658]
[1779890569322,34.22,75135.94,0.0,0.20881,0.00013,18.72606]
[1779890572205,34.22,75137.81,0.0,0.20904,0.00013,18.73868]
[1779890572882,34.21,75138.19,0.0,0.20907,0.00013,18.74017]
[1779890573513,34.21,75138.19,0.0,0.20907,0.00013,18.74017]
[1779890573662,34.21,75138.19,0.0,0.20907,0.00013,18.74017]
[1779890573721,34.21,75138.17,0.0,0.20905,0.00013,18.73943]
[1779890574254,34.21,75138.17,0.0,0.20905,0.00013,18.73943]
[1779890574861,34.21,75134.3,0.0,0.20855,0.00013,18.71213]
[1779890575418,34.21,75134.3,0.0,0.20855,0.00013,18.71213]
[1779890575428,34.21,75134.3,0.0,0.20855,0.00013,18.71213]
[1779890575440,34.21,75134.3,0.0,0.20855,0.00013,18.71213]
[1779890575590,34.21,75134.3,0.0,0.20855,0.00013,18.71213]
[1779890575695,34.21,75134.3,0.0,0.20855,0.00013,18.71213]
[1779890575805,34.21,75122.47,0.0,0.20703,0.00013,18.62857]
[1779890575982,34.21,75122.47,0.0,0.20703,0.00013,18.62857]
[1779890576127,34.21,75122.47,0.0,0.20703,0.00013,18.62857]
[1779890576178,34.21,75122.47,0.0,0.20703,0.00013,18.62857]
[1779890576212,34.21,75119.2,0.0,0.2066,0.00013,18.60484]
[1779890578667,34.21,75122.67,0.0,0.20705,0.00013,18.62938]
[1779890578733,34.21,75122.67,0.0,0.20705,0.00013,18.62938]
[1779890578762,34.21,75122.67,0.0,0.20705,0.00013,18.62938]
[1779890578807,34.21,75130.34,0.0,0.208,0.00013,18.68159]
[1779890579707,34.21,75140.63,0.0,0.20932,0.00013,18.75421]
[1779890581075,34.21,75140.63,0.0,0.20932,0.00013,18.75421]
[1779890581843,34.19,75134.54,0.0,0.20841,0.00013,18.7047]
[1779890584500,34.18,75125.9,0.0,0.20728,0.00013,18.64259]
[1779890584516,34.18,75125.9,0.0,0.20728,0.00013,18.64259]
[1779890584524,34.18,75125.9,0.0,0.20728,0.00013,18.64259]
[1779890587225,34.18,75123.95,0.0,0.20702,0.00013,18.62788]
[1779890588407,34.18,75124.74,0.0,0.2071,0.00013,18.63258]
[1779890588457,34.18,75124.74,0.0,0.2071,0.00013,18.63258]
[1779890588676,34.18,75124.74,0.0,0.2071,0.00013,18.63258]
[1779890588930,34.18,75124.74,0.0,0.2071,0.00013,18.63258]
[1779890588987,34.18,75125.16,0.0,0.20715,0.00013,18.63511]
[1779890589483,34.18,75125.16,0.0,0.20715,0.00013,18.63511]
[1779890589647,34.18,75135.54,0.0,0.20846,0.00013,18.70769]
[1779890590783,34.18,75160.54,0.0,0.2117,0.00013,18.88393]
[1779890591562,34.17,75166.66,0.0,0.21248,0.00013,18.92599]
[1779890594897,34.17,75164.13,0.0,0.21213,0.00013,18.90717]
[1779890594906,34.17,75164.13,0.0,0.21213,0.00013,18.90717]
[1779890594900,34.17,75166.76,0.0,0.21247,0.00013,18.92566]
[1779890595919,34.17,75166.11,0.0,0.21237,0.00013,18.92053]
[1779890598858,34.17,75160.23,0.0,0.21159,0.00013,18.87801]
[1779890598917,34.17,75160.5,0.0,0.21161,0.00013,18.87937]
[1779890600907,34.17,75160.5,0.0,0.21161,0.00013,18.87937]
[1779890602997,34.16,75161.46,0.0,0.21171,0.00013,18.88454]
[1779890603017,34.16,75161.46,0.0,0.21171,0.00013,18.88454]
[1779890603066,34.16,75161.46,0.0,0.21171,0.00013,18.88454]
[1779890603322,34.16,75160.41,0.0,0.21156,0.00013,18.87661]
[1779890605002,34.16,75167.27,0.0,0.21243,0.00013,18.92394]
[1779890605044,34.16,75167.27,0.0,0.21243,0.00013,18.92394]
[1779890607069,34.16,75167.22,0.0,0.21242,0.00013,18.92316]
[1779890607111,34.16,75167.22,0.0,0.21242,0.00013,18.92316]
[1779890609103,34.15,75165.46,0.0,0.21216,0.00013,18.90946]
[1779890609240,34.15,75165.46,0.0,0.21216,0.00013,18.90946]
[1779890609882,34.15,75162.38,0.0,0.21176,0.00013,18.88737]
[1779890610018,34.15,75162.38,0.0,0.21176,0.00013,18.88737]
[1779890610401,34.15,75162.38,0.0,0.21176,0.00013,18.88737]
[1779890610953,34.15,75162.38,0.0,0.21176,0.00013,18.88737]
[1779890610647,34.15,75147.2,0.0,0.20979,0.00013,18.78038]
[1779890611974,34.13,75131.16,0.0,0.20756,0.00013,18.65613]
[1779890612146,34.13,75131.16,0.0,0.20756,0.00013,18.65613]
[1779890612216,34.13,75131.16,0.0,0.20756,0.00013,18.65613]
[1779890612220,34.13,75131.16,0.0,0.20756,0.00013,18.65613]
[1779890612546,34.13,75131.16,0.0,0.20756,0.00013,18.65613]
[1779890612582,34.13,75131.16,0.0,0.20756,0.00013,18.65613]
[1779890612638,34.13,75131.16,0.0,0.20756,0.00013,18.65613]
[1779890612669,34.13,75131.16,0.0,0.20756,0.00013,18.65613]
[1779890612688,34.13,75131.16,0.0,0.20756,0.00013,18.65613]
[1779890612876,34.13,75131.03,0.0,0.20753,0.00013,18.65476]
[1779890613212,34.13,75131.03,0.0,0.20753,0.00013,18.65476]
[1779890613227,34.13,75131.03,0.0,0.20753,0.00013,18.65476]
[1779890613256,34.13,75131.03,0.0,0.20753,0.00013,18.65476]
[1779890613393,34.13,75131.03,0.0,0.20753,0.00013,18.65476]
[1779890615264,34.13,75138.16,0.0,0.20843,0.00013,18.70429]
[1779890615297,34.13,75138.16,0.0,0.20843,0.00013,18.70429]
[1779890615408,34.13,75138.16,0.0,0.20843,0.00013,18.70429]
[1779890616965,34.13,75138.16,0.0,0.20843,0.00013,18.70429]
[1779890617009,34.13,75138.52,0.0,0.20847,0.00013,18.70634]
[1779890617041,34.13,75138.52,0.0,0.20847,0.00013,18.70634]
[1779890617117,34.13,75138.52,0.0,0.20847,0.00013,18.70634]
[1779890617164,34.13,75138.52,0.0,0.20847,0.00013,18.70634]
[1779890617317,34.13,75138.52,0.0,0.20847,0.00013,18.70634]
[1779890617344,34.13,75138.52,0.0,0.20847,0.00013,18.70634]
[1779890617423,34.13,75138.88,0.0,0.20851,0.00013,18.7084]
[1779890618762,34.13,75138.88,0.0,0.20851,0.00013,18.7084]
[1779890618794,34.13,75138.88,0.0,0.20851,0.00013,18.7084]
[1779890618800,34.13,75138.88,0.0,0.20851,0.00013,18.7084]
[1779890618966,34.12,75133.26,0.0,0.20776,0.00013,18.66769]
[1779890619356,34.12,75133.26,0.0,0.20776,0.00013,18.66769]
[1779890619381,34.12,75133.26,0.0,0.20776,0.00013,18.66769]
[1779890619409,34.12,75133.26,0.0,0.20776,0.00013,18.66769]
[1779890619452,34.12,75128.85,0.0,0.2072,0.00013,18.63644]
[1779890621413,34.12,75128.85,0.0,0.20719,0.00013,18.63601]
[1779890621457,34.12,75128.85,0.0,0.20719,0.00013,18.63601]
[1779890621991,34.12,75128.85,0.0,0.20719,0.00013,18.63601]
[1779890621923,34.12,75127.78,0.0,0.20704,0.00013,18.62761]
[1779890622959,34.12,75120.22,0.0,0.20606,0.00013,18.57344]
[1779890624666,34.12,75113.88,0.0,0.20524,0.00013,18.52793]
[1779890624729,34.12,75113.88,0.0,0.20524,0.00013,18.52793]
[1779890624797,34.12,75113.88,0.0,0.20524,0.00013,18.52793]
[1779890624841,34.12,75112.02,0.0,0.20499,0.00013,18.51427]
[1779890625506,34.12,75112.02,0.0,0.20499,0.00013,18.51427]
[1779890625512,34.12,75112.02,0.0,0.20499,0.00013,18.51427]
[1779890625530,34.12,75112.02,0.0,0.20499,0.00013,18.51427]
[1779890625569,34.12,75107.79,0.0,0.20445,0.00013,18.48419]
[1779890627566,34.12,75107.79,0.0,0.20444,0.00013,18.48376]
[1779890627978,34.11,75106.33,0.0,0.20424,0.00013,18.47259]
[1779890631676,34.11,75112.47,0.0,0.205,0.00013,18.51511]
[1779890631679,34.11,75112.47,0.0,0.205,0.00013,18.51511]
[1779890631686,34.11,75112.47,0.0,0.205,0.00013,18.51511]
[1779890631746,34.11,75112.47,0.0,0.205,0.00013,18.51511]
[1779890631772,34.11,75112.47,0.0,0.205,0.00013,18.51511]
[1779890631907,34.11,75112.47,0.0,0.205,0.00013,18.51511]
[1779890631934,34.11,75112.47,0.0,0.205,0.00013,18.51511]
[1779890632014,34.11,75113.33,0.0,0.2051,0.00013,18.52081]
[1779890633721,34.11,75113.33,0.0,0.2051,0.00013,18.52081]
[1779890633732,34.11,75113.33,0.0,0.2051,0.00013,18.52081]
[1779890633753,34.11,75113.33,0.0,0.2051,0.00013,18.52081]
[1779890633793,34.11,75108.16,0.0,0.20443,0.00013,18.48327]
[1779890634976,34.11,75108.16,0.0,0.20443,0.00013,18.48327]
[1779890635907,34.11,75110.58,0.0,0.20473,0.00013,18.49974]
[1779890636682,34.11,75110.58,0.0,0.20473,0.00013,18.49974]
[1779890636736,34.11,75110.58,0.0,0.20473,0.00013,18.49974]
[1779890636858,34.11,75110.58,0.0,0.20473,0.00013,18.49974]
[1779890637012,34.11,75110.58,0.0,0.20473,0.00013,18.49974]
[1779890636959,34.1,75109.94,0.0,0.20464,0.00013,18.49481]
[1779890637823,34.1,75109.94,0.0,0.20464,0.00013,18.49481]
[1779890637877,34.1,75119.15,0.0,0.20581,0.00013,18.56003]
[1779890639874,34.1,75119.15,0.0,0.20581,0.00013,18.56003]
[1779890640009,34.1,75123.64,0.0,0.20637,0.00013,18.59123]
[1779890641918,34.1,75123.71,0.0,0.20638,0.00013,18.59136]
[1779890641939,34.1,75123.71,0.0,0.20638,0.00013,18.59136]
[1779890642025,34.1,75128.82,0.0,0.20702,0.00013,18.62726]
[1779890642436,34.1,75128.82,0.0,0.20702,0.00013,18.62726]
[1779890642960,34.1,75133.79,0.0,0.20766,0.00013,18.66209]
[1779890643348,34.1,75133.79,0.0,0.20766,0.00013,18.66209]
[1779890643415,34.1,75133.79,0.0,0.20766,0.00013,18.66209]
[1779890643651,34.1,75133.79,0.0,0.20766,0.00013,18.66209]
[1779890643951,34.1,75130.44,0.0,0.20723,0.00013,18.63834]
[1779890644277,34.1,75130.44,0.0,0.20723,0.00013,18.63834]
[1779890644862,34.1,75121.42,0.0,0.20605,0.00013,18.57345]
[1779890646074,34.1,75121.42,0.0,0.20605,0.00013,18.57345]
[1779890646648,34.1,75112.83,0.0,0.20494,0.00013,18.51205]
[1779890646747,34.09,75104.03,0.0,0.20381,0.00013,18.44899]
[1779890647882,34.09,75104.03,0.0,0.20381,0.00013,18.44899]
[1779890647901,34.09,75104.03,0.0,0.20381,0.00013,18.44899]
[1779890647904,34.09,75104.03,0.0,0.20381,0.00013,18.44899]
[1779890647982,34.09,75102.08,0.0,0.20356,0.00013,18.43476]
[1779890652853,34.09,75108.74,0.0,0.20438,0.00013,18.48093]
[1779890653047,34.09,75111.2,0.0,0.20469,0.00013,18.49807]
[1779890658048,34.08,75114.94,0.0,0.20513,0.00013,18.52266]
[1779890663054,34.08,75116.11,0.0,0.20525,0.00013,18.52928]
[1779890664503,34.08,75115.83,0.0,0.2052,0.00013,18.52642]
[1779890664547,34.08,75115.83,0.0,0.2052,0.00013,18.52642]
[1779890665008,34.08,75118.23,0.0,0.2055,0.00013,18.54319]
[1779890666525,34.08,75118.23,0.0,0.20549,0.00013,18.54287]
[1779890667045,34.07,75121.93,0.0,0.20596,0.00013,18.56884]
[1779890668581,34.07,75121.97,0.0,0.20596,0.00013,18.56877]
[1779890668590,34.07,75121.97,0.0,0.20596,0.00013,18.56877]
[1779890668885,34.07,75121.97,0.0,0.20595,0.00013,18.56842]
[1779890669122,34.07,75121.97,0.0,0.20595,0.00013,18.56842]
[1779890669197,34.07,75121.97,0.0,0.20595,0.00013,18.56842]
[1779890669893,34.07,75121.63,0.0,0.2059,0.00013,18.56566]
[1779890670111,34.07,75121.63,0.0,0.2059,0.00013,18.56566]
[1779890670167,34.07,75121.63,0.0,0.2059,0.00013,18.56566]
[1779890670257,34.07,75121.63,0.0,0.2059,0.00013,18.56566]
[1779890670356,34.07,75121.63,0.0,0.2059,0.00013,18.56566]
[1779890670905,34.07,75129.22,0.0,0.20688,0.00013,18.61958]
[1779890671907,34.07,75143.54,0.0,0.20869,0.00013,18.71675]
[1779890672721,34.07,75143.54,0.0,0.20869,0.00013,18.71675]
[1779890672765,34.07,75143.54,0.0,0.20869,0.00013,18.71675]
[1779890672775,34.07,75143.54,0.0,0.20869,0.00013,18.71675]
[1779890672915,34.07,75155.98,0.0,0.21029,0.00013,18.80428]
[1779890673489,34.07,75155.98,0.0,0.21029,0.00013,18.80428]
[1779890673519,34.07,75155.98,0.0,0.21029,0.00013,18.80428]
[1779890673924,34.07,75158.59,0.0,0.21062,0.00013,18.8224]
[1779890674755,34.07,75158.59,0.0,0.21062,0.00013,18.8224]
[1779890674761,34.07,75158.59,0.0,0.21062,0.00013,18.8224]
[1779890674794,34.07,75158.59,0.0,0.21062,0.00013,18.8224]
[1779890674931,34.07,75160.13,0.0,0.21082,0.00013,18.83296]
[1779890675749,34.07,75160.13,0.0,0.21082,0.00013,18.83296]
[1779890675949,34.07,75156.41,0.0,0.21033,0.00013,18.80632]
[1779890677955,34.06,75142.26,0.0,0.20848,0.00013,18.70532]
[1779890678138,34.06,75142.26,0.0,0.20848,0.00013,18.70532]
[1779890678841,34.06,75142.26,0.0,0.20848,0.00013,18.70532]
[1779890678895,34.06,75142.26,0.0,0.20848,0.00013,18.70532]
[1779890678961,34.06,75139.48,0.0,0.20811,0.00013,18.6852]
[1779890679357,34.06,75139.48,0.0,0.20811,0.00013,18.6852]
[1779890679968,34.06,75140.18,0.0,0.20819,0.00013,18.68974]
[1779890681597,34.06,75135.33,0.0,0.20756,0.00013,18.65496]
[1779890682932,34.06,75132.2,0.0,0.20715,0.00013,18.63239]
[1779890682986,34.06,75132.2,0.0,0.20715,0.00013,18.63239]
[1779890682996,34.06,75132.2,0.0,0.20715,0.00013,18.63239]
[1779890683057,34.06,75132.2,0.0,0.20715,0.00013,18.63239]
[1779890682997,34.06,75133.82,0.0,0.20735,0.00013,18.64353]
[1779890683997,34.06,75133.82,0.0,0.20734,0.00013,18.64316]
[1779890684961,34.06,75133.82,0.0,0.20734,0.00013,18.64316]
[1779890684988,34.06,75133.82,0.0,0.20734,0.00013,18.64316]
[1779890685018,34.06,75133.82,0.0,0.20734,0.00013,18.64316]
[1779890685012,34.06,75138.65,0.0,0.20796,0.00013,18.67703]
[1779890686310,34.06,75136.88,0.0,0.20772,0.00013,18.66408]
[1779890687019,34.06,75137.53,0.0,0.2078,0.00013,18.6683]
[1779890692037,34.05,75141.84,0.0,0.20833,0.00013,18.69757]
[1779890695221,34.05,75142.35,0.0,0.20838,0.00013,18.70004]
[1779890695231,34.05,75142.35,0.0,0.20838,0.00013,18.70004]
[1779890697260,34.05,75139.76,0.0,0.20803,0.00013,18.68114]
[1779890697266,34.05,75139.76,0.0,0.20803,0.00013,18.68114]
[1779890697270,34.05,75139.76,0.0,0.20803,0.00013,18.68114]
[1779890699317,34.05,75137.53,0.0,0.20773,0.00013,18.6647]
[1779890699328,34.05,75137.53,0.0,0.20773,0.00013,18.6647]
[1779890701371,34.04,75135.56,0.0,0.20747,0.00013,18.65014]
[1779890701384,34.04,75135.56,0.0,0.20747,0.00013,18.65014]
[1779890701387,34.04,75135.56,0.0,0.20747,0.00013,18.65014]
[1779890702450,34.04,75137.23,0.0,0.20768,0.00013,18.66178]
[1779890702469,34.04,75137.23,0.0,0.20768,0.00013,18.66178]
[1779890702510,34.04,75137.23,0.0,0.20768,0.00013,18.66178]
[1779890702869,34.04,75137.23,0.0,0.20768,0.00013,18.66178]
[1779890703008,34.04,75137.23,0.0,0.20768,0.00013,18.66178]
[1779890703092,34.04,75137.23,0.0,0.20768,0.00013,18.66178]
[1779890703132,34.04,75137.43,0.0,0.2077,0.00013,18.66298]
[1779890703242,34.04,75137.43,0.0,0.2077,0.00013,18.66298]
[1779890703479,34.04,75137.43,0.0,0.2077,0.00013,18.66298]
[1779890703524,34.04,75137.43,0.0,0.2077,0.00013,18.66298]
[1779890704139,34.04,75120.75,0.0,0.20555,0.00013,18.54416]
[1779890705474,34.04,75115.58,0.0,0.20488,0.00013,18.50714]
[1779890705485,34.04,75115.58,0.0,0.20488,0.00013,18.50714]
[1779890705527,34.04,75115.58,0.0,0.20488,0.00013,18.50714]
[1779890706152,34.04,75116.02,0.0,0.20494,0.00013,18.51007]
[1779890707522,34.04,75116.02,0.0,0.20494,0.00013,18.51007]
[1779890708060,34.04,75116.02,0.0,0.20494,0.00013,18.51007]
[1779890708088,34.04,75116.02,0.0,0.20494,0.00013,18.51007]
[1779890708093,34.04,75116.02,0.0,0.20494,0.00013,18.51007]
[1779890708150,34.04,75116.02,0.0,0.20494,0.00013,18.51007]
[1779890708120,34.04,75115.73,0.0,0.20489,0.00013,18.5076]
[1779890708355,34.04,75115.73,0.0,0.20489,0.00013,18.5076]
[1779890708423,34.04,75115.73,0.0,0.20489,0.00013,18.5076]
[1779890709018,34.04,75122.51,0.0,0.20576,0.00013,18.55562]
[1779890709604,34.04,75122.51,0.0,0.20576,0.00013,18.55562]
[1779890709655,34.04,75122.51,0.0,0.20576,0.00013,18.55562]
[1779890709683,34.04,75122.51,0.0,0.20576,0.00013,18.55562]
[1779890709701,34.04,75131.1,0.0,0.20686,0.00013,18.61671]
[1779890711628,34.04,75134.0,0.0,0.20723,0.00013,18.637]
[1779890712070,34.04,75134.95,0.0,0.20734,0.00013,18.64306]
[1779890713668,34.04,75135.62,0.0,0.20742,0.00013,18.64746]
[1779890713851,34.04,75135.62,0.0,0.20742,0.00013,18.64746]
[1779890713856,34.04,75135.97,0.0,0.20746,0.00013,18.6496]
[1779890714364,34.04,75135.97,0.0,0.20746,0.00013,18.6496]
[1779890714374,34.04,75135.97,0.0,0.20746,0.00013,18.6496]
[1779890714651,34.04,75135.97,0.0,0.20746,0.00013,18.6496]
[1779890714936,34.04,75135.97,0.0,0.20746,0.00013,18.6496]
[1779890714960,34.03,75121.44,0.0,0.20558,0.00013,18.54603]
[1779890716103,34.03,75121.44,0.0,0.20558,0.00013,18.54603]
[1779890716092,34.03,75110.33,0.0,0.20416,0.00013,18.46672]
[1779890716747,34.03,75110.33,0.0,0.20416,0.00013,18.46672]
[1779890716792,34.03,75110.33,0.0,0.20416,0.00013,18.46672]
[1779890716797,34.03,75111.97,0.0,0.20437,0.00013,18.47841]
[1779890721909,34.03,75109.29,0.0,0.20401,0.00013,18.45849]
[1779890721916,34.03,75109.29,0.0,0.20401,0.00013,18.45849]
[1779890721936,34.03,75109.29,0.0,0.20401,0.00013,18.45849]
[1779890721972,34.03,75111.87,0.0,0.20433,0.00013,18.47634]
[1779890723937,34.03,75111.87,0.0,0.20433,0.00013,18.47634]
[1779890723944,34.03,75111.87,0.0,0.20433,0.00013,18.47634]
[1779890723968,34.03,75111.87,0.0,0.20433,0.00013,18.47634]
[1779890724048,34.03,75108.08,0.0,0.20383,0.00013,18.44877]
[1779890725741,34.03,75108.08,0.0,0.20383,0.00013,18.44877]
[1779890725747,34.03,75108.08,0.0,0.20383,0.00013,18.44877]
[1779890726049,34.03,75106.12,0.0,0.20357,0.00013,18.43423]
[1779890728934,34.03,75108.07,0.0,0.20382,0.00013,18.44788]
[1779890729151,34.03,75108.32,0.0,0.20384,0.00013,18.44909]
[1779890732121,34.02,75101.16,0.0,0.20292,0.00013,18.39774]
[1779890732143,34.02,75105.65,0.0,0.20345,0.00013,18.42534]
[1779890736912,34.02,75108.8,0.0,0.20384,0.00013,18.44698]
[1779890737030,34.02,75108.8,0.0,0.20384,0.00013,18.44698]
[1779890737185,34.02,75108.8,0.0,0.20384,0.00013,18.44698]
[1779890737096,34.02,75113.11,0.0,0.20438,0.00013,18.47712]
[1779890737221,34.02,75113.11,0.0,0.20438,0.00013,18.47712]
[1779890737243,34.02,75113.11,0.0,0.20438,0.00013,18.47712]
[1779890737281,34.02,75113.11,0.0,0.20438,0.00013,18.47712]
[1779890737381,34.02,75113.11,0.0,0.20438,0.00013,18.47712]
[1779890738387,34.02,75103.82,0.0,0.20319,0.00013,18.41064]
[1779890740310,34.02,75096.23,0.0,0.20222,0.00013,18.35632]
[1779890740319,34.02,75096.23,0.0,0.20222,0.00013,18.35632]
[1779890740359,34.02,75096.23,0.0,0.20222,0.00013,18.35632]
[1779890740402,34.02,75096.23,0.0,0.20222,0.00013,18.35622]
[1779890741769,34.02,75096.23,0.0,0.20222,0.00013,18.35622]
[1779890741777,34.02,75096.23,0.0,0.20222,0.00013,18.35622]
[1779890741788,34.02,75096.23,0.0,0.20222,0.00013,18.35622]
[1779890741797,34.02,75098.01,0.0,0.20244,0.00013,18.36876]
[1779890742366,34.02,75098.01,0.0,0.20244,0.00013,18.36876]
[1779890742389,34.02,75098.01,0.0,0.20244,0.00013,18.36876]
[1779890742412,34.02,75098.01,0.0,0.20244,0.00013,18.36876]
[1779890743053,34.02,75098.01,0.0,0.20244,0.00013,18.36876]
[1779890743073,34.02,75098.01,0.0,0.20244,0.00013,18.36876]
[1779890744139,34.02,75102.37,0.0,0.20299,0.00013,18.3997]
[1779890744204,34.02,75102.37,0.0,0.20299,0.00013,18.3997]
[1779890744227,34.02,75102.37,0.0,0.20299,0.00013,18.3997]
[1779890744410,34.02,75102.37,0.0,0.20299,0.00013,18.3997]
[1779890745562,34.02,75101.6,0.0,0.20289,0.00013,18.39377]
[1779890745587,34.02,75101.6,0.0,0.20289,0.00013,18.39377]
[1779890745649,34.02,75101.6,0.0,0.20289,0.00013,18.39377]
[1779890745771,34.02,75106.39,0.0,0.2035,0.00013,18.42799]
[1779890746464,34.02,75106.39,0.0,0.2035,0.00013,18.42799]
[1779890746482,34.02,75106.39,0.0,0.2035,0.00013,18.42799]
[1779890746837,34.02,75110.11,0.0,0.20397,0.00013,18.45406]
[1779890747853,34.02,75110.11,0.0,0.20397,0.00013,18.45406]
[1779890747876,34.02,75110.11,0.0,0.20397,0.00013,18.45406]
[1779890748113,34.01,75113.21,0.0,0.20436,0.00013,18.47589]
[1779890748775,34.01,75113.21,0.0,0.20436,0.00013,18.47589]
[1779890750250,34.01,75099.34,0.0,0.20258,0.00013,18.37652]
[1779890750260,34.01,75099.34,0.0,0.20258,0.00013,18.37652]
[1779890750553,34.01,75099.34,0.0,0.20258,0.00013,18.37652]
[1779890750564,34.01,75099.34,0.0,0.20258,0.00013,18.37652]
[1779890751197,34.01,75096.14,0.0,0.20216,0.00013,18.35319]
[1779890752011,34.01,75096.14,0.0,0.20216,0.00013,18.35319]
[1779890752616,34.01,75095.46,0.0,0.20208,0.00013,18.34816]
[1779890752647,34.01,75095.46,0.0,0.20208,0.00013,18.34816]
[1779890753192,34.01,75090.87,0.0,0.20149,0.00013,18.31515]
[1779890754024,34.01,75090.87,0.0,0.20149,0.00013,18.31515]
[1779890754097,34.01,75090.87,0.0,0.20149,0.00013,18.31515]
[1779890754202,34.01,75084.61,0.0,0.20069,0.00013,18.27019]
[1779890755164,34.01,75084.61,0.0,0.20069,0.00013,18.27019]
[1779890755122,34.01,75072.93,0.0,0.19922,0.00013,18.18637]
[1779890755389,34.01,75072.93,0.0,0.19922,0.00013,18.18637]
[1779890756061,34.01,75060.17,0.0,0.1976,0.00013,18.09434]
[1779890756746,34.01,75060.17,0.0,0.1976,0.00013,18.09434]
[1779890756758,34.01,75060.17,0.0,0.1976,0.00013,18.09434]
[1779890756782,34.01,75060.17,0.0,0.1976,0.00013,18.09434]
[1779890757078,34.01,75052.93,0.0,0.19669,0.00013,18.042]
[1779890758804,34.01,75049.4,0.0,0.19625,0.00013,18.01637]
[1779890758827,34.01,75049.4,0.0,0.19625,0.00013,18.01637]
[1779890758835,34.01,75049.4,0.0,0.19625,0.00013,18.01637]
[1779890758867,34.01,75049.4,0.0,0.19625,0.00013,18.01637]
[1779890758966,34.01,75047.26,0.0,0.19597,0.00012,18.00077]
[1779890760332,34.01,75046.62,0.0,0.19589,0.00012,17.99598]
[1779890760353,34.01,75046.62,0.0,0.19589,0.00012,17.99598]
[1779890760408,34.01,75046.62,0.0,0.19589,0.00012,17.99598]
[1779890760839,34.01,75046.62,0.0,0.19589,0.00012,17.99598]
[1779890760951,34.01,75046.62,0.0,0.19589,0.00012,17.99598]
[1779890761051,34.01,75044.73,0.0,0.19565,0.00012,17.98218]
[1779890766612,34.01,75044.6,0.0,0.19562,0.00012,17.98044]
[1779890771871,34.0,75045.92,0.0,0.19578,0.00012,17.98938]
[1779890773123,34.0,75048.48,0.0,0.19609,0.00012,18.00771]
[1779890773176,34.0,75048.48,0.0,0.19609,0.00012,18.00771]
[1779890775173,34.0,75050.75,0.0,0.19637,0.00013,18.02383]
[1779890775212,34.0,75050.75,0.0,0.19637,0.00013,18.02383]
[1779890777222,34.0,75045.79,0.0,0.19575,0.00012,17.98775]
[1779890777249,34.0,75045.79,0.0,0.19574,0.00012,17.98754]
[1779890778259,34.0,75046.75,0.0,0.19586,0.00012,17.99427]
[1779890780780,34.0,75046.11,0.0,0.19577,0.00012,17.98927]
[1779890781148,34.0,75046.11,0.0,0.19577,0.00012,17.98927]
[1779890781166,34.0,75045.37,0.0,0.19568,0.00012,17.98374]
[1779890781605,34.0,75045.37,0.0,0.19568,0.00012,17.98374]
[1779890781625,34.0,75045.37,0.0,0.19568,0.00012,17.98374]
[1779890781665,34.0,75045.37,0.0,0.19568,0.00012,17.98374]
[1779890781782,34.0,75045.37,0.0,0.19568,0.00012,17.98374]
[1779890783255,34.0,75030.08,0.0,0.19377,0.00012,17.8731]
[1779890783375,34.0,75030.08,0.0,0.19377,0.00012,17.8731]
[1779890783383,34.0,75030.08,0.0,0.19377,0.00012,17.8731]
[1779890783408,34.0,75030.08,0.0,0.19377,0.00012,17.8731]
[1779890783751,34.0,75030.08,0.0,0.19377,0.00012,17.87299]
[1779890785424,34.0,75028.36,0.0,0.19355,0.00012,17.86052]
[1779890786201,34.0,75029.57,0.0,0.1937,0.00012,17.86922]
[1779890787469,34.0,75029.06,0.0,0.19364,0.00012,17.86551]
[1779890787476,34.0,75029.06,0.0,0.19364,0.00012,17.86551]
[1779890791284,34.0,75028.41,0.0,0.19352,0.00012,17.85667]
[1779890791338,34.0,75028.41,0.0,0.19352,0.00012,17.85667]
[1779890791390,34.0,75028.41,0.0,0.19352,0.00012,17.85667]
[1779890791538,34.0,75028.41,0.0,0.19352,0.00012,17.85667]
[1779890791809,34.0,75028.74,0.0,0.19356,0.00012,17.85904]
[1779890792819,34.0,75017.12,0.0,0.19212,0.00012,17.77492]
[1779890795134,34.0,75013.42,0.0,0.19166,0.00012,17.74808]
[1779890795655,34.0,75019.54,0.0,0.19242,0.00012,17.79229]
[1779890796186,34.0,75022.47,0.0,0.19278,0.00012,17.8134]
[1779890797835,34.0,75013.9,0.0,0.19172,0.00012,17.75144]
[1779890798201,34.0,75009.72,0.0,0.1912,0.00012,17.72117]
[1779890799172,34.0,75009.72,0.0,0.1912,0.00012,17.72117]
[1779890799249,34.0,75005.46,0.0,0.19068,0.00012,17.69029]
[1779890801170,34.0,75006.03,0.0,0.19075,0.00012,17.69431]
[1779890801179,34.0,75006.03,0.0,0.19075,0.00012,17.69431]
[1779890801184,34.0,75006.03,0.0,0.19075,0.00012,17.69431]
[1779890801230,34.0,75006.03,0.0,0.19075,0.00012,17.69431]
[1779890801259,34.0,75004.14,0.0,0.19051,0.00012,17.68056]
[1779890801808,34.0,75004.14,0.0,0.19051,0.00012,17.68056]
[1779890801835,34.0,75004.14,0.0,0.19051,0.00012,17.68056]
[1779890801884,34.0,75004.14,0.0,0.19051,0.00012,17.68048]
[1779890803173,34.0,75004.14,0.0,0.19051,0.00012,17.68048]
[1779890803851,34.0,75006.82,0.0,0.19084,0.00012,17.69982]
[1779890803899,34.0,75006.82,0.0,0.19084,0.00012,17.69975]
[1779890805546,34.0,75006.47,0.0,0.1908,0.00012,17.69714]
[1779890807955,34.0,75006.31,0.0,0.19077,0.00012,17.69548]
[1779890808206,33.99,75007.16,0.0,0.19087,0.00012,17.70138]
[1779890811957,33.99,75017.85,0.0,0.19217,0.00012,17.77781]
[1779890812994,33.99,75017.85,0.0,0.19217,0.00012,17.77781]
[1779890813028,33.99,75017.85,0.0,0.19217,0.00012,17.77781]
[1779890813056,33.99,75017.85,0.0,0.19217,0.00012,17.77781]
[1779890813090,33.99,75020.94,0.0,0.19255,0.00012,17.79998]
[1779890814119,33.99,75020.94,0.0,0.19255,0.00012,17.79998]
[1779890814237,33.99,75029.26,0.0,0.19358,0.00012,17.85992]
[1779890818218,33.99,75032.24,0.0,0.19394,0.00012,17.88104]
[1779890818233,33.99,75032.24,0.0,0.19394,0.00012,17.88104]
[1779890818244,33.99,75032.24,0.0,0.19394,0.00012,17.88104]
[1779890818264,33.99,75032.24,0.0,0.19394,0.00012,17.88104]
[1779890818292,33.99,75034.17,0.0,0.19418,0.00012,17.89482]
[1779890819008,33.99,75034.17,0.0,0.19417,0.00012,17.89467]
[1779890819338,33.99,75034.17,0.0,0.19417,0.00012,17.89467]
[1779890819346,33.99,75034.17,0.0,0.19417,0.00012,17.89467]
[1779890820237,33.99,75028.17,0.0,0.19343,0.00012,17.85119]
[1779890820444,33.99,75028.17,0.0,0.19343,0.00012,17.85119]
[1779890820451,33.99,75028.17,0.0,0.19343,0.00012,17.85119]
[1779890821035,33.99,75028.17,0.0,0.19342,0.00012,17.85106]
[1779890821710,33.99,75028.17,0.0,0.19342,0.00012,17.85106]
[1779890821739,33.99,75028.17,0.0,0.19342,0.00012,17.85106]
[1779890822039,33.99,75020.63,0.0,0.19249,0.00012,17.79633]
[1779890822314,33.99,75020.63,0.0,0.19249,0.00012,17.79633]
[1779890823243,33.99,75019.54,0.0,0.19235,0.00012,17.78826]
[1779890825207,33.99,75006.04,0.0,0.19068,0.00012,17.69023]
[1779890828034,33.99,75002.12,0.0,0.19019,0.00012,17.66167]
[1779890828076,33.99,75002.12,0.0,0.19019,0.00012,17.66167]
[1779890828141,33.99,75004.97,0.0,0.19054,0.00012,17.68226]
[1779890828339,33.99,75004.97,0.0,0.19054,0.00012,17.68226]
[1779890828375,33.99,75004.97,0.0,0.19054,0.00012,17.68226]
[1779890828475,33.99,75004.97,0.0,0.19054,0.00012,17.68226]
[1779890829199,33.99,75012.97,0.0,0.19153,0.00012,17.74014]
[1779890830346,33.99,75013.36,0.0,0.19157,0.00012,17.7429]
[1779890830364,33.99,75013.36,0.0,0.19157,0.00012,17.7429]
[1779890830531,33.99,75013.36,0.0,0.19157,0.00012,17.7429]
[1779890830546,33.99,75013.36,0.0,0.19157,0.00012,17.7429]
[1779890831124,33.99,75013.36,0.0,0.19157,0.00012,17.74277]
[1779890832584,33.99,75010.22,0.0,0.19118,0.00012,17.71991]
[1779890833179,33.99,75017.05,0.0,0.19202,0.00012,17.76923]
[1779890838194,33.98,75020.34,0.0,0.19242,0.00012,17.79268]
[1779890838723,33.98,75020.12,0.0,0.19239,0.00012,17.79104]
[1779890838733,33.98,75020.12,0.0,0.19239,0.00012,17.79104]
[1779890839189,33.98,75020.12,0.0,0.19239,0.00012,17.79104]
[1779890839273,33.98,75020.12,0.0,0.19239,0.00012,17.79104]
[1779890839284,33.98,75024.06,0.0,0.19288,0.00012,17.81947]
[1779890839323,33.98,75024.06,0.0,0.19288,0.00012,17.81947]
[1779890840778,33.98,75024.06,0.0,0.19288,0.00012,17.81942]
[1779890841220,33.98,75030.9,0.0,0.19373,0.00012,17.86876]
[1779890846253,33.98,75036.21,0.0,0.19438,0.00012,17.90657]
[1779890851023,33.98,75034.51,0.0,0.19415,0.00012,17.89347]
[1779890851029,33.98,75034.51,0.0,0.19415,0.00012,17.89347]
[1779890851043,33.98,75034.51,0.0,0.19415,0.00012,17.89347]
[1779890851263,33.98,75034.51,0.0,0.19412,0.00012,17.8893]
[1779890853071,33.98,75034.19,0.0,0.19407,0.00012,17.88682]
[1779890853276,33.98,75034.19,0.0,0.19407,0.00012,17.88667]
[1779890857169,33.98,75031.61,0.0,0.19374,0.00012,17.86756]
[1779890857306,33.98,75031.67,0.0,0.19375,0.00012,17.86785]
[1779890857865,33.98,75031.67,0.0,0.19375,0.00012,17.86785]
[1779890858314,33.98,75036.05,0.0,0.19429,0.00012,17.89933]
[1779890859236,33.98,75036.05,0.0,0.19429,0.00012,17.89933]
[1779890859269,33.98,75036.05,0.0,0.19429,0.00012,17.89933]
[1779890859320,33.98,75040.46,0.0,0.19484,0.00012,17.93097]
[1779890860198,33.98,75040.46,0.0,0.19484,0.00012,17.93097]
[1779890860240,33.98,75045.77,0.0,0.19549,0.00012,17.96905]
[1779890861446,33.98,75030.96,0.0,0.19365,0.00012,17.86209]
[1779890866718,33.98,75028.98,0.0,0.19339,0.00012,17.84722]
[1779890872021,33.97,75029.02,0.0,0.19338,0.00012,17.84662]
[1779890874791,33.97,75029.48,0.0,0.19343,0.00012,17.84972]
[1779890875245,33.97,75029.48,0.0,0.19343,0.00012,17.84972]
[1779890874803,33.97,75009.31,0.0,0.19094,0.00012,17.70369]
[1779890875672,33.97,75009.31,0.0,0.19094,0.00012,17.70369]
[1779890875741,33.97,75009.31,0.0,0.19094,0.00012,17.70369]
[1779890876252,33.97,75009.31,0.0,0.19094,0.00012,17.70369]
[1779890876291,33.97,74969.47,0.0,0.18606,0.00012,17.4144]
[1779890876432,33.97,74969.47,0.0,0.18606,0.00012,17.4144]
[1779890876567,33.97,74969.47,0.0,0.18606,0.00012,17.4144]
[1779890876763,33.97,74969.47,0.0,0.18606,0.00012,17.4144]
[1779890877076,33.97,74969.47,0.0,0.18606,0.00012,17.4144]
[1779890877214,33.97,74969.47,0.0,0.18606,0.00012,17.4144]
[1779890877315,33.97,74940.16,0.0,0.18254,0.00012,17.20181]
[1779890877485,33.97,74940.16,0.0,0.18254,0.00012,17.20181]
[1779890877712,33.97,74930.41,0.0,0.18138,0.00012,17.13074]
[1779890880253,33.97,74929.86,0.0,0.18132,0.00012,17.12734]
[1779890880328,33.97,74929.86,0.0,0.18132,0.00012,17.12734]
[1779890880330,33.98,74934.6,0.0,0.18189,0.00012,17.16237]
[1779890881245,33.98,74934.6,0.0,0.18189,0.00012,17.16237]
[1779890881274,33.98,74937.07,0.0,0.18219,0.00012,17.18062]
[1779890884328,33.98,74937.01,0.0,0.18219,0.00012,17.18043]
[1779890885362,33.98,74933.64,0.0,0.18179,0.00012,17.15616]
[1779890884848,33.98,74929.07,0.0,0.18125,0.00012,17.12314]
[1779890885460,33.98,74929.07,0.0,0.18125,0.00012,17.12314]
[1779890885496,33.98,74929.07,0.0,0.18125,0.00012,17.12314]
[1779890885538,33.98,74929.07,0.0,0.18125,0.00012,17.12314]
[1779890885573,33.98,74929.07,0.0,0.18125,0.00012,17.12314]
[1779890885633,33.98,74929.07,0.0,0.18125,0.00012,17.12314]
[1779890885664,33.98,74929.07,0.0,0.18125,0.00012,17.12314]
[1779890886163,33.98,74929.07,0.0,0.18125,0.00012,17.12314]
[1779890886202,33.98,74929.07,0.0,0.18125,0.00012,17.12314]
[1779890886226,33.98,74929.07,0.0,0.18125,0.00012,17.12314]
[1779890886261,33.98,74929.07,0.0,0.18125,0.00012,17.12314]
[1779890887931,33.98,74926.0,0.0,0.1809,0.00012,17.10136]
[1779890887950,33.98,74926.0,0.0,0.1809,0.00012,17.10136]
[1779890887985,33.98,74926.0,0.0,0.1809,0.00012,17.10136]
[1779890888095,33.98,74923.22,0.0,0.18058,0.00012,17.08171]
[1779890889580,33.98,74923.22,0.0,0.18058,0.00012,17.08171]
[1779890889625,33.98,74923.22,0.0,0.18058,0.00012,17.08171]
[1779890889964,33.98,74923.22,0.0,0.18058,0.00012,17.08171]
[1779890890028,33.98,74920.81,0.0,0.18029,0.00012,17.06435]
[1779890891175,33.98,74920.81,0.0,0.18029,0.00012,17.06435]
[1779890891362,33.98,74920.81,0.0,0.18029,0.00012,17.06435]
[1779890891396,33.98,74921.36,0.0,0.18036,0.00012,17.06875]
[1779890891611,33.98,74921.36,0.0,0.18036,0.00012,17.06875]
[1779890891721,33.98,74921.36,0.0,0.18036,0.00012,17.06875]
[1779890891771,33.98,74921.36,0.0,0.18036,0.00012,17.06875]
[1779890891852,33.98,74921.36,0.0,0.18036,0.00012,17.06875]
[1779890892030,33.98,74921.36,0.0,0.18036,0.00012,17.06875]
[1779890892082,33.98,74921.36,0.0,0.18036,0.00012,17.06875]
[1779890892140,33.98,74921.36,0.0,0.18036,0.00012,17.06875]
[1779890892152,33.98,74921.36,0.0,0.18036,0.00012,17.06875]
[1779890892239,33.98,74931.14,0.0,0.18153,0.00012,17.14028]
[1779890893894,33.98,74931.14,0.0,0.18153,0.00012,17.14028]
[1779890894076,33.98,74931.14,0.0,0.18153,0.00012,17.14028]
[1779890894082,33.98,74931.14,0.0,0.18153,0.00012,17.14028]
[1779890894353,33.98,74949.14,0.0,0.1837,0.00012,17.27205]
[1779890894698,33.98,74949.14,0.0,0.1837,0.00012,17.27205]
[1779890895300,33.99,74946.59,0.0,0.1834,0.00012,17.25365]
[1779890898194,33.99,74946.55,0.0,0.1834,0.00012,17.25376]
[1779890898382,33.99,74946.55,0.0,0.1834,0.00012,17.25376]
[1779890898391,33.99,74946.55,0.0,0.1834,0.00012,17.25376]
[1779890898422,33.99,74944.75,0.0,0.18319,0.00012,17.24087]
[1779890898637,33.99,74944.75,0.0,0.18319,0.00012,17.24087]
[1779890900228,33.99,74944.75,0.0,0.18319,0.00012,17.24087]
[1779890900279,33.99,74944.75,0.0,0.18319,0.00012,17.24087]
[1779890900380,33.99,74937.34,0.0,0.18231,0.00012,17.18744]
[1779890901986,33.99,74936.32,0.0,0.18219,0.00012,17.18033]
[1779890902278,33.99,74936.32,0.0,0.18219,0.00012,17.18033]
[1779890902287,33.99,74936.32,0.0,0.18219,0.00012,17.18033]
[1779890902379,33.99,74934.08,0.0,0.18193,0.00012,17.16433]
[1779890904332,33.99,74932.12,0.0,0.1817,0.00012,17.15031]
[1779890904344,33.99,74932.12,0.0,0.1817,0.00012,17.15031]
[1779890904338,33.99,74930.35,0.0,0.18149,0.00012,17.13769]
[1779890905375,33.99,74929.33,0.0,0.18138,0.00012,17.13055]
[1779890905892,33.99,74929.33,0.0,0.18138,0.00012,17.13055]
[1779890905901,33.99,74929.33,0.0,0.18138,0.00012,17.13055]
[1779890905924,33.99,74929.33,0.0,0.18138,0.00012,17.13055]
[1779890905954,33.99,74929.33,0.0,0.18138,0.00012,17.13055]
[1779890906055,33.99,74929.55,0.0,0.18141,0.00012,17.1323]
[1779890906442,33.99,74929.55,0.0,0.18141,0.00012,17.1323]
[1779890906469,33.99,74929.55,0.0,0.18141,0.00012,17.1323]
[1779890906514,33.99,74929.55,0.0,0.18141,0.00012,17.1323]
[1779890907261,33.99,74929.55,0.0,0.18141,0.00012,17.1323]
[1779890907409,33.99,74929.48,0.0,0.1814,0.00012,17.13193]
[1779890908455,33.99,74932.66,0.0,0.18178,0.00012,17.1551]
[1779890908459,33.99,74932.66,0.0,0.18178,0.00012,17.1551]
[1779890908507,33.99,74932.66,0.0,0.18178,0.00012,17.1551]
[1779890908711,33.99,74932.66,0.0,0.18178,0.00012,17.15533]
[1779890910498,33.99,74933.8,0.0,0.18192,0.00012,17.16393]
[1779890910539,33.99,74933.8,0.0,0.18192,0.00012,17.16393]
[1779890911262,33.99,74935.19,0.0,0.18207,0.00012,17.17058]
[1779890912523,33.99,74935.19,0.0,0.18207,0.00012,17.17058]
[1779890912529,33.99,74935.19,0.0,0.18207,0.00012,17.17058]
[1779890912553,33.99,74935.19,0.0,0.18207,0.00012,17.17058]
[1779890912570,33.99,74935.19,0.0,0.18207,0.00012,17.17058]
[1779890912573,33.99,74935.19,0.0,0.18207,0.00012,17.17058]
[1779890912608,33.99,74935.19,0.0,0.18207,0.00012,17.17058]
[1779890912974,33.99,74936.37,0.0,0.18221,0.00012,17.17943]
[1779890914202,33.99,74936.37,0.0,0.18221,0.00012,17.17943]
[1779890914221,33.99,74936.37,0.0,0.18221,0.00012,17.17943]
[1779890914235,33.99,74936.37,0.0,0.18221,0.00012,17.17943]
[1779890914262,33.99,74936.37,0.0,0.18221,0.00012,17.17943]
[1779890914290,33.99,74936.37,0.0,0.18221,0.00012,17.17943]
[1779890914365,34.0,74933.98,0.0,0.18194,0.00012,17.16249]
[1779890914551,34.0,74933.98,0.0,0.18194,0.00012,17.16249]
[1779890914558,34.0,74933.98,0.0,0.18194,0.00012,17.16249]
[1779890914602,34.0,74933.98,0.0,0.18194,0.00012,17.16249]
[1779890914721,34.0,74933.98,0.0,0.18194,0.00012,17.16249]
[1779890914744,34.0,74933.98,0.0,0.18194,0.00012,17.16249]
[1779890914760,34.0,74933.98,0.0,0.18194,0.00012,17.16249]
[1779890914792,34.0,74933.98,0.0,0.18194,0.00012,17.16249]
[1779890915146,34.0,74929.46,0.0,0.1814,0.00012,17.12971]
[1779890915528,34.0,74929.46,0.0,0.1814,0.00012,17.12971]
[1779890915724,34.0,74929.46,0.0,0.1814,0.00012,17.12971]
[1779890915744,34.0,74929.46,0.0,0.1814,0.00012,17.12971]
[1779890915759,34.0,74929.46,0.0,0.1814,0.00012,17.12971]
[1779890915807,34.0,74929.46,0.0,0.1814,0.00012,17.12971]
[1779890915912,34.0,74929.46,0.0,0.1814,0.00012,17.12971]
[1779890915954,34.0,74929.46,0.0,0.1814,0.00012,17.12971]
[1779890915982,34.0,74929.46,0.0,0.1814,0.00012,17.12971]
[1779890916144,34.0,74917.47,0.0,0.17997,0.00012,17.0423]
[1779890918244,34.0,74902.24,0.0,0.17817,0.00012,16.93168]
[1779890919308,34.0,74902.24,0.0,0.17817,0.00012,16.93168]
[1779890919369,34.0,74898.33,0.0,0.17772,0.00012,16.9033]
[1779890920756,34.0,74896.49,0.0,0.17751,0.00012,16.89028]
[1779890920783,34.0,74896.49,0.0,0.17751,0.00012,16.89028]
[1779890921389,34.0,74898.52,0.0,0.17775,0.00012,16.90526]
[1779890922736,34.0,74900.19,0.0,0.17795,0.00012,16.91759]
[1779890923418,34.0,74897.8,0.0,0.17767,0.00012,16.90026]
[1779890924403,34.0,74897.8,0.0,0.17767,0.00012,16.90026]
[1779890924411,34.0,74897.8,0.0,0.17767,0.00012,16.90026]
[1779890924777,34.0,74895.89,0.0,0.17744,0.00012,16.88646]
[1779890924783,34.0,74895.89,0.0,0.17744,0.00012,16.88646]
[1779890924797,34.0,74895.89,0.0,0.17744,0.00012,16.88646]
[1779890924812,34.0,74895.89,0.0,0.17744,0.00012,16.88646]
[1779890925543,34.0,74893.97,0.0,0.17722,0.00012,16.8726]
[1779890926651,34.0,74894.81,0.0,0.17732,0.00012,16.87891]
[1779890926822,34.0,74894.81,0.0,0.17732,0.00012,16.87891]
[1779890926829,34.0,74894.81,0.0,0.17732,0.00012,16.87891]
[1779890926867,34.0,74894.81,0.0,0.17732,0.00012,16.87891]
[1779890926874,34.0,74894.81,0.0,0.17732,0.00012,16.87891]
[1779890931900,34.0,74886.6,0.0,0.17638,0.00012,16.82007]
[1779890932963,34.0,74887.21,0.0,0.17645,0.00012,16.82476]
[1779890932980,34.0,74887.21,0.0,0.17645,0.00012,16.82476]
[1779890935402,34.0,74893.95,0.0,0.17725,0.00012,16.87435]
[1779890935513,34.0,74898.54,0.0,0.17779,0.00012,16.90798]
[1779890935543,34.0,74898.54,0.0,0.17779,0.00012,16.90798]
[1779890935693,34.0,74898.54,0.0,0.17779,0.00012,16.90798]
[1779890935739,34.0,74898.54,0.0,0.17779,0.00012,16.90798]
[1779890936340,34.01,74912.07,0.0,0.1794,0.00012,17.00709]
[1779890937126,34.01,74912.07,0.0,0.1794,0.00012,17.00709]
[1779890942414,34.01,74913.36,0.0,0.17957,0.00012,17.01751]
[1779890943207,34.01,74914.69,0.0,0.17973,0.00012,17.02746]
[1779890943334,34.01,74914.69,0.0,0.17973,0.00012,17.02746]
[1779890943439,34.01,74915.13,0.0,0.17979,0.00012,17.03116]
[1779890949014,34.01,74918.75,0.0,0.18024,0.00012,17.05855]
[1779890954090,34.01,74917.22,0.0,0.18007,0.00012,17.04835]
[1779890956044,34.01,74915.03,0.0,0.17982,0.00012,17.03258]
[1779890956173,34.01,74915.03,0.0,0.17982,0.00012,17.03258]
[1779890956364,34.02,74913.35,0.0,0.17962,0.00012,17.02076]
[1779890956962,34.02,74913.35,0.0,0.17962,0.00012,17.02076]
[1779890956974,34.02,74913.35,0.0,0.17962,0.00012,17.02076]
[1779890957458,34.02,74898.83,0.0,0.17791,0.00012,16.91494]
[1779890957554,34.02,74898.83,0.0,0.17791,0.00012,16.91494]
[1779890958453,34.02,74889.19,0.0,0.17678,0.00012,16.84468]
[1779890958907,34.02,74889.19,0.0,0.17678,0.00012,16.84468]
[1779890959602,34.02,74889.71,0.0,0.17684,0.00012,16.84866]
[1779890959609,34.02,74889.71,0.0,0.17684,0.00012,16.84866]
[1779890959625,34.02,74889.71,0.0,0.17684,0.00012,16.84866]
[1779890960448,34.02,74893.04,0.0,0.17723,0.00012,16.87315]
[1779890961646,34.02,74895.19,0.0,0.17749,0.00012,16.88884]
[1779890962342,34.02,74894.26,0.0,0.17738,0.00012,16.88233]
[1779890963697,34.02,74892.39,0.0,0.17716,0.00012,16.86882]
[1779890963704,34.02,74892.39,0.0,0.17716,0.00012,16.86882]
[1779890963711,34.02,74892.39,0.0,0.17716,0.00012,16.86882]
[1779890965747,34.02,74892.45,0.0,0.17718,0.00012,16.86957]
[1779890965754,34.02,74892.45,0.0,0.17718,0.00012,16.86957]
[1779890970443,34.02,74903.08,0.0,0.17845,0.00012,16.94844]
[1779890971895,34.02,74903.11,0.0,0.17843,0.00012,16.94497]
[1779890971902,34.02,74903.11,0.0,0.17843,0.00012,16.94497]
[1779890976932,34.03,74899.38,0.0,0.17802,0.00012,16.9196]
[1779890978047,34.03,74898.77,0.0,0.17795,0.00012,16.91553]
[1779890978050,34.03,74898.77,0.0,0.17795,0.00012,16.91553]
[1779890978063,34.03,74898.77,0.0,0.17795,0.00012,16.91553]
[1779890978069,34.03,74898.77,0.0,0.17795,0.00012,16.91553]
[1779890980089,34.03,74898.22,0.0,0.1779,0.00012,16.91228]
[1779890980116,34.03,74898.22,0.0,0.1779,0.00012,16.91228]
[1779890980151,34.03,74898.22,0.0,0.1779,0.00012,16.91228]
[1779890980164,34.03,74898.22,0.0,0.1779,0.00012,16.91228]
[1779890980207,34.03,74898.22,0.0,0.1779,0.00012,16.91228]
[1779890980415,34.03,74899.07,0.0,0.17801,0.00012,16.91887]
[1779890980703,34.03,74899.07,0.0,0.17801,0.00012,16.91887]
[1779890980877,34.03,74899.07,0.0,0.17801,0.00012,16.91887]
[1779890981282,34.03,74898.82,0.0,0.17799,0.00012,16.91742]
[1779890982140,34.03,74898.82,0.0,0.17799,0.00012,16.91742]
[1779890982189,34.03,74898.82,0.0,0.17799,0.00012,16.91742]
[1779890982289,34.03,74903.44,0.0,0.17854,0.00012,16.95143]
[1779890982797,34.03,74903.44,0.0,0.17854,0.00012,16.95143]
[1779890982806,34.03,74903.44,0.0,0.17854,0.00012,16.95143]
[1779890982843,34.03,74903.44,0.0,0.17854,0.00012,16.95143]
[1779890983348,34.03,74903.44,0.0,0.17854,0.00012,16.95143]
[1779890983356,34.03,74903.44,0.0,0.17854,0.00012,16.95143]
[1779890983476,34.03,74904.22,0.0,0.17863,0.00012,16.95741]
[1779890986217,34.03,74911.34,0.0,0.17949,0.00012,17.00987]
[1779890986226,34.03,74911.34,0.0,0.17949,0.00012,17.00987]
[1779890990310,34.04,74907.12,0.0,0.179,0.00012,16.98]
[1779890990316,34.04,74907.12,0.0,0.179,0.00012,16.98]
[1779890992362,34.04,74907.85,0.0,0.1791,0.00012,16.98586]
[1779890992368,34.04,74907.85,0.0,0.1791,0.00012,16.98586]
[1779890992407,34.04,74907.85,0.0,0.1791,0.00012,16.98586]
[1779890992463,34.04,74908.73,0.0,0.1792,0.00012,16.99253]
[1779890994398,34.04,74908.73,0.0,0.17921,0.00012,16.99279]
[1779890994444,34.04,74908.73,0.0,0.17921,0.00012,16.99279]
[1779890994476,34.04,74908.48,0.0,0.17918,0.00012,16.99121]
[1779890996459,34.04,74908.48,0.0,0.17919,0.00012,16.99146]
[1779890996491,34.04,74908.77,0.0,0.17923,0.00012,16.99383]
[1779890998502,34.04,74907.99,0.0,0.17914,0.00012,16.98838]
[1779890998505,34.04,74907.99,0.0,0.17914,0.00012,16.98838]
[1779890998540,34.04,74907.92,0.0,0.17913,0.00012,16.98812]
[1779890999407,34.04,74907.92,0.0,0.17914,0.00012,16.98836]
[1779891000339,34.04,74907.92,0.0,0.17914,0.00012,16.98836]
[1779891000427,34.04,74907.92,0.0,0.17914,0.00012,16.98836]
[1779891000432,34.04,74912.84,0.0,0.17972,0.00012,17.02444]
[1779891000611,34.04,74912.84,0.0,0.17972,0.00012,17.02444]
[1779891001027,34.04,74912.84,0.0,0.17972,0.00012,17.02444]
[1779891001038,34.04,74912.84,0.0,0.17972,0.00012,17.02444]
[1779891001451,34.04,74918.05,0.0,0.18035,0.00012,17.06257]
[1779891001916,34.04,74918.05,0.0,0.18035,0.00012,17.06257]
[1779891002497,34.04,74919.45,0.0,0.18052,0.00012,17.07302]
[1779891002610,34.04,74919.45,0.0,0.18052,0.00012,17.07302]
[1779891002618,34.04,74919.45,0.0,0.18052,0.00012,17.07302]
[1779891002652,34.04,74919.45,0.0,0.18052,0.00012,17.07302]
[1779891002973,34.04,74919.45,0.0,0.18052,0.00012,17.07302]
[1779891003024,34.04,74919.45,0.0,0.18052,0.00012,17.07302]
[1779891003256,34.04,74919.45,0.0,0.18052,0.00012,17.07302]
[1779891004519,34.04,74905.76,0.0,0.1789,0.00012,16.97371]
[1779891004665,34.04,74905.76,0.0,0.1789,0.00012,16.97371]
[1779891004678,34.04,74905.76,0.0,0.1789,0.00012,16.97371]
[1779891004688,34.04,74905.76,0.0,0.1789,0.00012,16.97371]
[1779891004849,34.04,74905.76,0.0,0.1789,0.00012,16.97371]
[1779891005452,34.04,74905.76,0.0,0.1789,0.00012,16.97397]
[1779891005569,34.04,74905.76,0.0,0.1789,0.00012,16.97397]
[1779891005605,34.04,74905.76,0.0,0.1789,0.00012,16.97397]
[1779891006459,34.05,74896.23,0.0,0.17779,0.00012,16.90485]
[1779891006715,34.05,74896.23,0.0,0.17779,0.00012,16.90485]
[1779891007508,34.05,74904.01,0.0,0.17871,0.00012,16.96189]
[1779891012510,34.05,74895.1,0.0,0.17768,0.00012,16.89846]
[1779891012869,34.05,74895.1,0.0,0.17768,0.00012,16.89846]
[1779891012879,34.05,74895.1,0.0,0.17768,0.00012,16.89846]
[1779891012912,34.05,74895.1,0.0,0.17768,0.00012,16.89846]
[1779891013508,34.05,74895.1,0.0,0.17769,0.00012,16.89884]
[1779891013768,34.05,74895.1,0.0,0.17769,0.00012,16.89884]
[1779891013776,34.05,74895.1,0.0,0.17769,0.00012,16.89884]
[1779891013810,34.05,74895.1,0.0,0.17769,0.00012,16.89884]
[1779891014518,34.05,74884.99,0.0,0.17651,0.00012,16.82559]
[1779891014920,34.05,74884.99,0.0,0.17651,0.00012,16.82559]
[1779891014964,34.05,74884.99,0.0,0.17651,0.00012,16.82559]
[1779891015522,34.05,74884.99,0.0,0.17652,0.00012,16.82608]
[1779891016954,34.05,74884.99,0.0,0.17652,0.00012,16.82608]
[1779891017450,34.06,74886.43,0.0,0.1767,0.00012,16.83755]
[1779891019027,34.06,74884.13,0.0,0.17644,0.00012,16.82129]
[1779891019039,34.06,74884.13,0.0,0.17644,0.00012,16.82129]
[1779891019642,34.06,74883.01,0.0,0.17632,0.00012,16.81365]
[1779891019644,34.06,74883.01,0.0,0.17632,0.00012,16.81365]
[1779891019672,34.06,74883.01,0.0,0.17632,0.00012,16.81365]
[1779891020514,34.06,74883.01,0.0,0.17632,0.00012,16.81365]
[1779891020525,34.06,74883.01,0.0,0.17632,0.00012,16.81365]
[1779891020527,34.06,74881.86,0.0,0.17619,0.00012,16.80567]
[1779891020647,34.06,74881.86,0.0,0.17619,0.00012,16.80567]
[1779891021168,34.06,74881.86,0.0,0.17619,0.00012,16.80567]
[1779891021215,34.06,74881.86,0.0,0.17619,0.00012,16.80567]
[1779891021407,34.06,74872.74,0.0,0.17513,0.00012,16.73913]
[1779891023132,34.06,74870.12,0.0,0.17483,0.00012,16.7207]
[1779891023168,34.06,74870.12,0.0,0.17483,0.00012,16.7207]
[1779891023198,34.06,74870.12,0.0,0.17483,0.00012,16.7207]
[1779891023269,34.06,74865.8,0.0,0.17433,0.00012,16.68956]
[1779891024045,34.06,74865.8,0.0,0.17433,0.00012,16.68956]
[1779891024081,34.06,74865.8,0.0,0.17433,0.00012,16.68956]
[1779891024220,34.06,74865.38,0.0,0.17429,0.00012,16.6865]
[1779891025099,34.06,74865.38,0.0,0.17429,0.00012,16.6865]
[1779891025156,34.06,74865.38,0.0,0.17429,0.00012,16.6865]
[1779891025258,34.06,74871.9,0.0,0.17505,0.00012,16.73447]
[1779891027198,34.06,74872.5,0.0,0.17513,0.00012,16.73917]
[1779891027230,34.06,74872.5,0.0,0.17513,0.00012,16.73917]
[1779891027259,34.06,74872.5,0.0,0.17513,0.00012,16.73917]
[1779891027379,34.06,74870.15,0.0,0.17486,0.00012,16.72256]
[1779891029243,34.06,74871.1,0.0,0.17498,0.00012,16.72978]
[1779891029296,34.06,74871.1,0.0,0.17498,0.00012,16.72978]
[1779891029398,34.06,74872.28,0.0,0.17512,0.00012,16.73867]
[1779891031279,34.06,74872.28,0.0,0.17512,0.00012,16.73867]
[1779891031312,34.06,74872.28,0.0,0.17512,0.00012,16.73867]
[1779891031316,34.06,74872.28,0.0,0.17512,0.00012,16.73867]
[1779891031343,34.06,74872.28,0.0,0.17512,0.00012,16.73867]
[1779891033335,34.07,74873.37,0.0,0.17522,0.00012,16.74313]
[1779891033376,34.07,74873.37,0.0,0.17522,0.00012,16.74313]
[1779891033383,34.07,74873.37,0.0,0.17522,0.00012,16.74313]
[1779891033410,34.07,74873.37,0.0,0.17522,0.00012,16.74313]
[1779891035383,34.07,74875.5,0.0,0.17548,0.00012,16.75924]
[1779891035417,34.07,74875.5,0.0,0.17548,0.00012,16.75924]
[1779891035425,34.07,74875.5,0.0,0.17548,0.00012,16.75924]
[1779891035449,34.07,74875.5,0.0,0.17548,0.00012,16.75924]
[1779891037425,34.07,74876.03,0.0,0.17555,0.00012,16.76361]
[1779891037453,34.07,74876.03,0.0,0.17555,0.00012,16.76361]
[1779891037460,34.07,74876.03,0.0,0.17555,0.00012,16.76361]
[1779891037490,34.07,74876.03,0.0,0.17555,0.00012,16.76361]
[1779891039478,34.07,74875.82,0.0,0.17554,0.00012,16.76255]
[1779891039504,34.07,74875.82,0.0,0.17554,0.00012,16.76255]
[1779891039512,34.07,74875.82,0.0,0.17554,0.00012,16.76255]
[1779891039532,34.07,74875.82,0.0,0.17554,0.00012,16.76255]
[1779891041512,34.07,74874.1,0.0,0.17534,0.00012,16.75051]
[1779891041539,34.07,74874.1,0.0,0.17534,0.00012,16.75051]
[1779891041567,34.07,74871.64,0.0,0.17506,0.00012,16.73284]
[1779891041722,34.07,74871.64,0.0,0.17507,0.00012,16.73314]
[1779891043559,34.07,74871.64,0.0,0.17507,0.00012,16.73314]
[1779891043585,34.07,74870.01,0.0,0.17488,0.00012,16.72157]
[1779891043731,34.07,74871.27,0.0,0.17503,0.00012,16.73106]
[1779891045590,34.07,74870.21,0.0,0.17491,0.00012,16.72364]
[1779891045610,34.07,74870.21,0.0,0.17491,0.00012,16.72364]
[1779891045639,34.07,74870.21,0.0,0.17491,0.00012,16.72364]
[1779891046321,34.07,74870.21,0.0,0.17491,0.00012,16.72364]
[1779891046348,34.07,74870.21,0.0,0.17491,0.00012,16.72364]
[1779891047635,34.08,74871.2,0.0,0.17504,0.00012,16.73149]
[1779891048504,34.08,74865.14,0.0,0.17434,0.00012,16.68783]
[1779891048724,34.08,74865.14,0.0,0.17434,0.00012,16.68783]
[1779891048740,34.08,74865.14,0.0,0.17434,0.00012,16.68783]
[1779891048778,34.08,74865.14,0.0,0.17434,0.00012,16.68783]
[1779891049682,34.08,74862.46,0.0,0.17404,0.00012,16.66853]
[1779891049689,34.08,74862.46,0.0,0.17404,0.00012,16.66853]
[1779891049731,34.08,74862.46,0.0,0.17404,0.00012,16.66853]
[1779891049862,34.08,74860.14,0.0,0.17377,0.00012,16.65161]
[1779891051728,34.08,74860.14,0.0,0.17377,0.00012,16.65201]
[1779891051751,34.08,74860.14,0.0,0.17377,0.00012,16.65201]
[1779891052497,34.08,74857.41,0.0,0.17347,0.00012,16.63271]
[1779891053781,34.08,74857.41,0.0,0.17347,0.00012,16.63271]
[1779891054552,34.08,74856.26,0.0,0.17335,0.00012,16.62506]
[1779891057873,34.08,74856.81,0.0,0.17343,0.00012,16.63041]
[1779891057881,34.08,74856.81,0.0,0.17343,0.00012,16.63041]
[1779891057891,34.08,74856.81,0.0,0.17343,0.00012,16.63041]
[1779891059915,34.09,74861.93,0.0,0.17404,0.00012,16.66861]
[1779891059923,34.09,74861.93,0.0,0.17404,0.00012,16.66861]
[1779891061963,34.09,74861.84,0.0,0.17404,0.00012,16.66872]
[1779891061971,34.09,74861.84,0.0,0.17404,0.00012,16.66872]
[1779891064020,34.09,74860.28,0.0,0.17387,0.00012,16.65812]
[1779891064028,34.09,74860.28,0.0,0.17387,0.00012,16.65812]
[1779891066072,34.09,74861.68,0.0,0.17405,0.00012,16.66913]
[1779891066096,34.09,74861.68,0.0,0.17405,0.00012,16.66913]
[1779891066122,34.09,74861.68,0.0,0.17405,0.00012,16.66913]
[1779891066174,34.09,74862.08,0.0,0.1741,0.00012,16.67205]
[1779891068106,34.09,74862.08,0.0,0.1741,0.00012,16.67243]
[1779891068135,34.09,74862.08,0.0,0.1741,0.00012,16.67243]
[1779891068584,34.09,74860.13,0.0,0.17389,0.00012,16.65896]
[1779891070168,34.09,74860.13,0.0,0.17389,0.00012,16.65896]
[1779891070199,34.09,74860.13,0.0,0.17389,0.00012,16.65896]
[1779891070226,34.09,74860.13,0.0,0.17389,0.00012,16.65896]
[1779891070262,34.09,74858.96,0.0,0.17376,0.00012,16.65082]
[1779891072164,34.1,74858.96,0.0,0.17376,0.00012,16.65121]
[1779891072411,34.1,74858.96,0.0,0.17376,0.00012,16.65121]
[1779891072453,34.1,74860.76,0.0,0.17399,0.00012,16.66513]
[1779891072627,34.1,74860.76,0.0,0.17399,0.00012,16.66513]
[1779891072935,34.1,74860.76,0.0,0.17399,0.00012,16.66513]
[1779891074951,34.1,74872.77,0.0,0.1754,0.00012,16.75354]
[1779891077388,34.1,74872.93,0.0,0.17542,0.00012,16.75505]
[1779891077599,34.1,74874.7,0.0,0.17564,0.00012,16.7686]
[1779891078597,34.1,74865.17,0.0,0.17453,0.00012,16.69937]
[1779891080412,34.1,74863.69,0.0,0.17437,0.00012,16.6889]
[1779891080430,34.1,74863.69,0.0,0.17437,0.00012,16.6889]
[1779891080587,34.1,74863.69,0.0,0.17437,0.00012,16.6889]
[1779891080495,34.1,74863.5,0.0,0.17435,0.00012,16.68784]
[1779891080627,34.1,74863.5,0.0,0.17435,0.00012,16.68784]
[1779891081028,34.1,74863.5,0.0,0.17435,0.00012,16.68784]
[1779891081071,34.1,74863.5,0.0,0.17435,0.00012,16.68784]
[1779891081098,34.1,74863.5,0.0,0.17435,0.00012,16.68784]
[1779891081497,34.1,74867.46,0.0,0.17481,0.00012,16.71671]
[1779891082039,34.1,74867.46,0.0,0.17481,0.00012,16.71671]
[1779891082139,34.1,74867.46,0.0,0.17481,0.00012,16.71671]
[1779891082338,34.1,74867.46,0.0,0.17481,0.00012,16.71671]
[1779891082472,34.1,74882.7,0.0,0.17659,0.00012,16.82805]
[1779891082703,34.1,74882.7,0.0,0.17659,0.00012,16.82805]
[1779891082742,34.1,74882.7,0.0,0.17659,0.00012,16.82805]
[1779891083016,34.11,74882.7,0.0,0.1766,0.00012,16.82845]
[1779891084103,34.11,74882.7,0.0,0.1766,0.00012,16.82845]
[1779891084127,34.11,74882.7,0.0,0.1766,0.00012,16.82845]
[1779891084290,34.11,74882.7,0.0,0.1766,0.00012,16.82845]
[1779891084514,34.11,74882.7,0.0,0.1766,0.00012,16.82845]
[1779891084575,34.11,74892.29,0.0,0.17774,0.00012,16.89902]
[1779891085182,34.11,74892.29,0.0,0.17774,0.00012,16.89902]
[1779891086564,34.11,74886.09,0.0,0.17701,0.00012,16.85389]
[1779891086599,34.11,74886.09,0.0,0.17701,0.00012,16.85389]
[1779891086609,34.11,74885.74,0.0,0.17698,0.00012,16.85173]
[1779891088611,34.11,74885.27,0.0,0.17692,0.00012,16.84831]
[1779891088641,34.11,74885.01,0.0,0.17689,0.00012,16.84665]
[1779891089061,34.11,74885.01,0.0,0.1769,0.00012,16.84689]
[1779891090601,34.11,74885.01,0.0,0.1769,0.00012,16.84689]
[1779891090661,34.11,74886.14,0.0,0.17704,0.00012,16.8554]
[1779891090679,34.11,74886.14,0.0,0.17704,0.00012,16.8554]
[1779891090685,34.11,74886.14,0.0,0.17704,0.00012,16.8554]
[1779891090708,34.11,74886.14,0.0,0.17704,0.00012,16.8554]
[1779891091761,34.11,74886.61,0.0,0.17707,0.00012,16.85516]
[1779891091859,34.11,74886.61,0.0,0.17707,0.00012,16.85516]
[1779891091924,34.11,74886.61,0.0,0.17707,0.00012,16.85516]
[1779891092575,34.11,74901.98,0.0,0.17888,0.00012,16.96736]
[1779891092753,34.11,74901.98,0.0,0.17888,0.00012,16.96736]
[1779891092932,34.11,74901.98,0.0,0.17888,0.00012,16.96736]
[1779891093042,34.11,74901.98,0.0,0.17888,0.00012,16.96736]
[1779891093147,34.11,74901.98,0.0,0.17888,0.00012,16.96736]
[1779891093202,34.11,74901.98,0.0,0.17888,0.00012,16.96736]
[1779891093300,34.11,74901.98,0.0,0.17888,0.00012,16.96736]
[1779891093334,34.11,74901.98,0.0,0.17888,0.00012,16.96736]
[1779891093410,34.11,74901.98,0.0,0.17888,0.00012,16.96736]
[1779891093433,34.11,74901.98,0.0,0.17888,0.00012,16.96736]
[1779891093505,34.11,74901.98,0.0,0.17888,0.00012,16.96736]
[1779891093515,34.11,74901.98,0.0,0.17888,0.00012,16.96736]
[1779891093582,34.11,74901.98,0.0,0.17888,0.00012,16.96736]
[1779891093594,34.11,74901.98,0.0,0.17888,0.00012,16.96736]
[1779891093572,34.11,74896.16,0.0,0.1782,0.00012,16.9255]
[1779891093656,34.11,74896.16,0.0,0.1782,0.00012,16.9255]
[1779891094112,34.11,74896.08,0.0,0.17819,0.00012,16.92492]
[1779891094858,34.11,74896.08,0.0,0.17819,0.00012,16.92492]
[1779891094868,34.11,74896.08,0.0,0.17819,0.00012,16.92492]
[1779891095109,34.11,74896.08,0.0,0.17819,0.00012,16.92492]
[1779891095398,34.11,74882.75,0.0,0.17663,0.00012,16.82805]
[1779891095817,34.11,74882.75,0.0,0.17663,0.00012,16.82805]
[1779891096444,34.11,74881.69,0.0,0.17651,0.00012,16.82088]
[1779891098894,34.11,74885.3,0.0,0.17694,0.00012,16.84746]
[1779891098932,34.11,74885.3,0.0,0.17694,0.00012,16.84746]
[1779891099543,34.12,74884.59,0.0,0.17687,0.00012,16.84315]
[1779891099629,34.12,74884.59,0.0,0.17687,0.00012,16.84315]
[1779891099649,34.12,74884.59,0.0,0.17687,0.00012,16.84315]
[1779891100153,34.12,74884.59,0.0,0.17687,0.00012,16.84315]
[1779891100903,34.12,74884.59,0.0,0.17687,0.00012,16.84315]
[1779891100926,34.12,74884.59,0.0,0.17687,0.00012,16.84315]
[1779891100965,34.12,74884.59,0.0,0.17687,0.00012,16.84315]
[1779891101160,34.12,74884.29,0.0,0.17684,0.00012,16.84129]
[1779891102966,34.12,74883.7,0.0,0.17678,0.00012,16.83725]
[1779891103557,34.12,74883.25,0.0,0.17673,0.00012,16.83448]
[1779891104990,34.12,74884.83,0.0,0.17692,0.00012,16.84624]
[1779891104999,34.12,74884.83,0.0,0.17692,0.00012,16.84624]
[1779891105012,34.12,74884.83,0.0,0.17692,0.00012,16.84624]
[1779891105023,34.12,74884.83,0.0,0.17692,0.00012,16.84624]
[1779891105025,34.12,74884.83,0.0,0.17692,0.00012,16.84624]
[1779891105056,34.12,74884.83,0.0,0.17692,0.00012,16.84624]
[1779891105436,34.12,74889.61,0.0,0.17749,0.00012,16.88126]
[1779891107051,34.12,74889.61,0.0,0.17749,0.00012,16.88126]
[1779891107546,34.12,74891.13,0.0,0.17768,0.00012,16.89297]
[1779891108606,34.12,74891.13,0.0,0.17768,0.00012,16.89297]
[1779891108695,34.12,74892.19,0.0,0.17781,0.00012,16.90099]
[1779891109601,34.12,74895.52,0.0,0.1782,0.00012,16.92549]
[1779891115257,34.13,74892.25,0.0,0.17784,0.00012,16.90319]
[1779891120293,34.13,74887.5,0.0,0.17731,0.00012,16.8701]
[1779891125328,34.13,74879.18,0.0,0.17635,0.00012,16.8103]
[1779891130362,34.13,74881.76,0.0,0.17666,0.00012,16.8296]
[1779891135398,34.13,74876.25,0.0,0.17603,0.00012,16.79016]
[1779891140473,34.14,74872.02,0.0,0.17554,0.00012,16.75977]
[1779891145494,34.14,74885.26,0.0,0.1771,0.00012,16.85678]
[1779891150530,34.14,74889.28,0.0,0.17758,0.00012,16.88692]
[1779891155565,34.14,74879.88,0.0,0.17646,0.00012,16.81522]
[1779891160601,34.14,74883.1,0.0,0.17685,0.00012,16.83906]
[1779891165636,34.14,74884.32,0.0,0.177,0.00012,16.84827]
[1779891170671,34.14,74889.39,0.0,0.17759,0.00012,16.88512]
[1779891173694,34.14,74899.34,0.0,0.17877,0.00012,16.95779]
[1779891178215,34.14,74905.25,0.0,0.17947,0.00012,17.00111]
[1779891178542,34.14,74905.25,0.0,0.17947,0.00012,17.00111]
[1779891178590,34.14,74905.25,0.0,0.17947,0.00012,17.00111]
[1779891178626,34.14,74905.25,0.0,0.17947,0.00012,17.00111]
[1779891178637,34.14,74905.25,0.0,0.17947,0.00012,17.00111]
[1779891178642,34.14,74905.25,0.0,0.17947,0.00012,17.00111]
[1779891178662,34.14,74905.25,0.0,0.17947,0.00012,17.00111]
[1779891178696,34.14,74905.64,0.0,0.17952,0.00012,17.00419]
[1779891178847,34.14,74905.64,0.0,0.17952,0.00012,17.00419]
[1779891178868,34.14,74905.64,0.0,0.17952,0.00012,17.00419]
[1779891178876,34.14,74905.64,0.0,0.17952,0.00012,17.00419]
[1779891179614,34.14,74909.25,0.0,0.17995,0.00012,17.03055]
[1779891180903,34.14,74908.57,0.0,0.17987,0.00012,17.02575]
[1779891180909,34.14,74908.57,0.0,0.17987,0.00012,17.02575]
[1779891180935,34.14,74908.57,0.0,0.17987,0.00012,17.02575]
[1779891180977,34.14,74906.98,0.0,0.17968,0.00012,17.01421]
[1779891182948,34.15,74907.03,0.0,0.17969,0.00012,17.01473]
[1779891182964,34.15,74907.03,0.0,0.17969,0.00012,17.01473]
[1779891183040,34.15,74907.28,0.0,0.17972,0.00012,17.01671]
[1779891184987,34.15,74907.28,0.0,0.17973,0.00012,17.01688]
[1779891185019,34.15,74907.28,0.0,0.17973,0.00012,17.01688]
[1779891185048,34.15,74907.28,0.0,0.17973,0.00012,17.01688]
[1779891185120,34.15,74907.75,0.0,0.17979,0.00012,17.02046]
[1779891187039,34.15,74907.75,0.0,0.17979,0.00012,17.02063]
[1779891187055,34.15,74907.75,0.0,0.17979,0.00012,17.02063]
[1779891187125,34.15,74908.78,0.0,0.17991,0.00012,17.02828]
[1779891189068,34.15,74908.78,0.0,0.17992,0.00012,17.02845]
[1779891189086,34.15,74908.78,0.0,0.17992,0.00012,17.02845]
[1779891189128,34.15,74909.72,0.0,0.18003,0.00012,17.03544]
[1779891191109,34.15,74910.59,0.0,0.18014,0.00012,17.04191]
[1779891191135,34.15,74910.59,0.0,0.18014,0.00012,17.04191]
[1779891191163,34.15,74910.59,0.0,0.18014,0.00012,17.04191]
[1779891191213,34.15,74911.07,0.0,0.1802,0.00012,17.04555]
[1779891192343,34.15,74911.07,0.0,0.1802,0.00012,17.04555]
[1779891193166,34.15,74914.42,0.0,0.1806,0.00012,17.0701]
[1779891193189,34.15,74914.42,0.0,0.1806,0.00012,17.0701]
[1779891193225,34.15,74914.33,0.0,0.18059,0.00012,17.06944]
[1779891194598,34.15,74914.33,0.0,0.18059,0.00012,17.06944]
[1779891194663,34.15,74913.05,0.0,0.18044,0.00012,17.06037]
[1779891197253,34.15,74919.76,0.0,0.18124,0.00012,17.10918]
[1779891197662,34.15,74918.09,0.0,0.18104,0.00012,17.09713]
[1779891199304,34.15,74918.46,0.0,0.18108,0.00012,17.09989]
[1779891199306,34.15,74918.46,0.0,0.18108,0.00012,17.09989]
[1779891199322,34.15,74918.46,0.0,0.18108,0.00012,17.09989]
[1779891199343,34.15,74918.46,0.0,0.18108,0.00012,17.09989]
[1779891199387,34.15,74918.46,0.0,0.18108,0.00012,17.09989]
[1779891199444,34.15,74918.8,0.0,0.18112,0.00012,17.10236]
[1779891201343,34.15,74918.8,0.0,0.18113,0.00012,17.10243]
[1779891201389,34.15,74918.8,0.0,0.18113,0.00012,17.10243]
[1779891201664,34.15,74918.8,0.0,0.18113,0.00012,17.10243]
[1779891201684,34.15,74918.8,0.0,0.18113,0.00012,17.10243]
[1779891201703,34.15,74918.8,0.0,0.18113,0.00012,17.10243]
[1779891201715,34.15,74918.8,0.0,0.18113,0.00012,17.10243]
[1779891201445,34.15,74913.67,0.0,0.18052,0.00012,17.0653]
[1779891202475,34.15,74917.95,0.0,0.18103,0.00012,17.09657]
[1779891203391,34.15,74917.95,0.0,0.18103,0.00012,17.09657]
[1779891203418,34.15,74917.95,0.0,0.18103,0.00012,17.09657]
[1779891203432,34.15,74919.16,0.0,0.18117,0.00012,17.10535]
[1779891205440,34.15,74919.16,0.0,0.18117,0.00012,17.10542]
[1779891205462,34.15,74919.16,0.0,0.18117,0.00012,17.10542]
[1779891205490,34.15,74919.16,0.0,0.18117,0.00012,17.10542]
[1779891205590,34.15,74916.25,0.0,0.18083,0.00012,17.08451]
[1779891207506,34.15,74914.15,0.0,0.18058,0.00012,17.06926]
[1779891207524,34.15,74914.15,0.0,0.18058,0.00012,17.06926]
[1779891207593,34.15,74914.22,0.0,0.1806,0.00012,17.07003]
[1779891209540,34.15,74914.22,0.0,0.1806,0.00012,17.07003]
[1779891209564,34.15,74914.22,0.0,0.1806,0.00012,17.07003]
[1779891209605,34.15,74916.29,0.0,0.18084,0.00012,17.08528]
[1779891211588,34.15,74916.29,0.0,0.18084,0.00012,17.08528]
[1779891211626,34.15,74916.29,0.0,0.18084,0.00012,17.08528]
[1779891211656,34.15,74916.29,0.0,0.18084,0.00012,17.08528]
[1779891211639,34.15,74913.42,0.0,0.18048,0.00012,17.06068]
[1779891213642,34.15,74913.42,0.0,0.18048,0.00012,17.06068]
[1779891213666,34.15,74913.42,0.0,0.18048,0.00012,17.06068]
[1779891213734,34.15,74918.43,0.0,0.18108,0.00012,17.09724]
[1779891215659,34.15,74918.43,0.0,0.18108,0.00012,17.09724]
[1779891216658,34.15,74924.62,0.0,0.18182,0.00012,17.14245]
[1779891221118,34.16,74928.35,0.0,0.18226,0.00012,17.16959]
[1779891221141,34.16,74928.35,0.0,0.18226,0.00012,17.16959]
[1779891221217,34.16,74928.35,0.0,0.18226,0.00012,17.16959]
[1779891221245,34.16,74928.35,0.0,0.18226,0.00012,17.16959]
[1779891221269,34.16,74928.35,0.0,0.18226,0.00012,17.16959]
[1779891221332,34.16,74925.45,0.0,0.18192,0.00012,17.14856]
[1779891221859,34.16,74925.45,0.0,0.18192,0.00012,17.14856]
[1779891221897,34.16,74925.45,0.0,0.18192,0.00012,17.14856]
[1779891221927,34.16,74925.45,0.0,0.18192,0.00012,17.14856]
[1779891222738,34.16,74915.24,0.0,0.1807,0.00012,17.07451]
[1779891223924,34.16,74915.24,0.0,0.1807,0.00012,17.07451]
[1779891223960,34.16,74915.24,0.0,0.1807,0.00012,17.07451]
[1779891224043,34.16,74914.83,0.0,0.18066,0.00012,17.07168]
[1779891225971,34.16,74915.51,0.0,0.18074,0.00012,17.07675]
[1779891225999,34.16,74915.51,0.0,0.18074,0.00012,17.07675]
[1779891226060,34.16,74915.75,0.0,0.18077,0.00012,17.07862]
[1779891228011,34.16,74915.41,0.0,0.18073,0.00012,17.07627]
[1779891228035,34.16,74915.41,0.0,0.18073,0.00012,17.07627]
[1779891228051,34.16,74915.41,0.0,0.18073,0.00012,17.07627]
[1779891228065,34.16,74915.41,0.0,0.18073,0.00012,17.07627]
[1779891228152,34.16,74916.25,0.0,0.18083,0.00012,17.08248]
[1779891230074,34.16,74915.35,0.0,0.18073,0.00012,17.07606]
[1779891230106,34.16,74915.35,0.0,0.18073,0.00012,17.07606]
[1779891230176,34.16,74915.75,0.0,0.18078,0.00012,17.07906]
[1779891232124,34.16,74915.75,0.0,0.18078,0.00012,17.07917]
[1779891232151,34.16,74915.75,0.0,0.18078,0.00012,17.07917]
[1779891232179,34.16,74915.75,0.0,0.18078,0.00012,17.07917]
[1779891232561,34.16,74915.12,0.0,0.18071,0.00012,17.07478]
[1779891234168,34.16,74915.12,0.0,0.18071,0.00012,17.07478]
[1779891234202,34.16,74915.12,0.0,0.18071,0.00012,17.07478]
[1779891234243,34.16,74913.56,0.0,0.18053,0.00012,17.06356]
[1779891236225,34.16,74913.56,0.0,0.18053,0.00012,17.06366]
[1779891236260,34.16,74913.56,0.0,0.18053,0.00012,17.06366]
[1779891236300,34.16,74913.6,0.0,0.18053,0.00012,17.06406]
[1779891238176,34.16,74913.6,0.0,0.18054,0.00012,17.06416]
[1779891238183,34.16,74913.6,0.0,0.18054,0.00012,17.06416]
[1779891238210,34.16,74913.6,0.0,0.18054,0.00012,17.06416]
[1779891238217,34.16,74913.6,0.0,0.18054,0.00012,17.06416]
[1779891238239,34.16,74913.6,0.0,0.18054,0.00012,17.06416]
[1779891238271,34.16,74913.6,0.0,0.18054,0.00012,17.06416]
[1779891238298,34.16,74913.6,0.0,0.18054,0.00012,17.06416]
[1779891238400,34.16,74912.57,0.0,0.18041,0.00012,17.05678]
[1779891240236,34.16,74912.58,0.0,0.18042,0.00012,17.05695]
[1779891240274,34.16,74912.58,0.0,0.18042,0.00012,17.05695]
[1779891240280,34.16,74912.58,0.0,0.18042,0.00012,17.05695]
[1779891240334,34.16,74912.58,0.0,0.18042,0.00012,17.05695]
[1779891240336,34.16,74913.21,0.0,0.18049,0.00012,17.06162]
[1779891242375,34.16,74913.21,0.0,0.1805,0.00012,17.06171]
[1779891242396,34.16,74913.21,0.0,0.1805,0.00012,17.06171]
[1779891242581,34.16,74918.34,0.0,0.18111,0.00012,17.09907]
[1779891244417,34.16,74918.34,0.0,0.18111,0.00012,17.09907]
[1779891244760,34.16,74921.27,0.0,0.18146,0.00012,17.12038]
[1779891249774,34.16,74920.73,0.0,0.18139,0.00012,17.11654]
[1779891250575,34.16,74919.83,0.0,0.18129,0.00012,17.11001]
[1779891250582,34.16,74919.83,0.0,0.18129,0.00012,17.11001]
[1779891250597,34.16,74919.83,0.0,0.18129,0.00012,17.11001]
[1779891251172,34.16,74920.9,0.0,0.18141,0.00012,17.11778]
[1779891251179,34.16,74920.9,0.0,0.18141,0.00012,17.11778]
[1779891251204,34.16,74920.9,0.0,0.18141,0.00012,17.11778]
[1779891251239,34.16,74920.9,0.0,0.18141,0.00012,17.11778]
[1779891251257,34.16,74920.9,0.0,0.18141,0.00012,17.11778]
[1779891251285,34.16,74920.9,0.0,0.18141,0.00012,17.11778]
[1779891251386,34.16,74917.5,0.0,0.18101,0.00012,17.09312]
[1779891252624,34.16,74917.5,0.0,0.18101,0.00012,17.09312]
[1779891252631,34.16,74917.5,0.0,0.18101,0.00012,17.09312]
[1779891252671,34.16,74917.5,0.0,0.18101,0.00012,17.09312]
[1779891252772,34.16,74913.21,0.0,0.1805,0.00012,17.06204]
[1779891254673,34.16,74913.21,0.0,0.1805,0.00012,17.06204]
[1779891254705,34.16,74913.21,0.0,0.1805,0.00012,17.06204]
[1779891254712,34.16,74912.72,0.0,0.18045,0.00012,17.05865]
[1779891256726,34.16,74912.33,0.0,0.1804,0.00012,17.05582]
[1779891257132,34.16,74914.28,0.0,0.18063,0.00012,17.07005]
[1779891257179,34.16,74914.28,0.0,0.18063,0.00012,17.07005]
[1779891257288,34.16,74914.28,0.0,0.18063,0.00012,17.07005]
[1779891257700,34.16,74895.81,0.0,0.17845,0.00012,16.93601]
[1779891258107,34.16,74895.81,0.0,0.17845,0.00012,16.93601]
[1779891258276,34.16,74895.81,0.0,0.17845,0.00012,16.93601]
[1779891258315,34.16,74895.81,0.0,0.17845,0.00012,16.93601]
[1779891258403,34.16,74895.81,0.0,0.17845,0.00012,16.93601]
[1779891258565,34.16,74895.81,0.0,0.17845,0.00012,16.93601]
[1779891258585,34.16,74876.11,0.0,0.17614,0.00012,16.79289]
[1779891258880,34.16,74876.11,0.0,0.17614,0.00012,16.79289]
[1779891258940,34.16,74876.11,0.0,0.17614,0.00012,16.79289]
[1779891258954,34.16,74876.11,0.0,0.17614,0.00012,16.79289]
[1779891258993,34.16,74876.11,0.0,0.17614,0.00012,16.79289]
[1779891259034,34.16,74876.11,0.0,0.17614,0.00012,16.79289]
[1779891259718,34.16,74880.29,0.0,0.17663,0.00012,16.82339]
[1779891260385,34.16,74880.29,0.0,0.17663,0.00012,16.82339]
[1779891260644,34.16,74882.97,0.0,0.17695,0.00012,16.84299]
[1779891263665,34.16,74898.15,0.0,0.17874,0.00012,16.95357]
[1779891264983,34.16,74905.49,0.0,0.1796,0.00012,17.00686]
[1779891265023,34.16,74905.49,0.0,0.1796,0.00012,17.00686]
[1779891265354,34.16,74905.49,0.0,0.1796,0.00012,17.00694]
[1779891267009,34.16,74909.64,0.0,0.1801,0.00012,17.03721]
[1779891267743,34.16,74910.25,0.0,0.18017,0.00012,17.04184]
[1779891272801,34.16,74908.79,0.0,0.17998,0.00012,17.02768]
[1779891273145,34.16,74908.25,0.0,0.17991,0.00012,17.02389]
[1779891273156,34.16,74908.25,0.0,0.17991,0.00012,17.02389]
[1779891273236,34.16,74908.25,0.0,0.17991,0.00012,17.02389]
[1779891273411,34.16,74908.43,0.0,0.17994,0.00012,17.02519]
[1779891275172,34.16,74906.43,0.0,0.1797,0.00012,17.0108]
[1779891275731,34.17,74906.22,0.0,0.17968,0.00012,17.00959]
[1779891279293,34.17,74907.24,0.0,0.17981,0.00012,17.01744]
[1779891279302,34.17,74907.24,0.0,0.17981,0.00012,17.01744]
[1779891281331,34.17,74907.58,0.0,0.17985,0.00012,17.0202]
[1779891281335,34.17,74907.58,0.0,0.17985,0.00012,17.0202]
[1779891281349,34.17,74907.58,0.0,0.17985,0.00012,17.0202]
[1779891283388,34.17,74909.7,0.0,0.18011,0.00012,17.03587]
[1779891283394,34.17,74909.7,0.0,0.18011,0.00012,17.03587]
[1779891285440,34.17,74909.71,0.0,0.18012,0.00012,17.03622]
[1779891285454,34.17,74909.71,0.0,0.18012,0.00012,17.03622]
[1779891285499,34.17,74909.71,0.0,0.18012,0.00012,17.03622]
[1779891287496,34.17,74911.51,0.0,0.18033,0.00012,17.04956]
[1779891287709,34.17,74912.85,0.0,0.18049,0.00012,17.05941]
[1779891289543,34.17,74914.17,0.0,0.18065,0.00012,17.0691]
[1779891289553,34.17,74914.17,0.0,0.18065,0.00012,17.0691]
[1779891289631,34.17,74912.12,0.0,0.18041,0.00012,17.05434]
[1779891291592,34.17,74912.12,0.0,0.18041,0.00012,17.05434]
[1779891291784,34.17,74912.16,0.0,0.18042,0.00012,17.05488]
[1779891293474,34.17,74912.53,0.0,0.18047,0.00012,17.0577]
[1779891293483,34.17,74912.53,0.0,0.18047,0.00012,17.0577]
[1779891293516,34.17,74912.53,0.0,0.18047,0.00012,17.0577]
[1779891293773,34.17,74912.53,0.0,0.18047,0.00012,17.0577]
[1779891293818,34.17,74912.53,0.0,0.18047,0.00012,17.0577]
[1779891293816,34.17,74900.98,0.0,0.1791,0.00012,16.97389]
[1779891293860,34.17,74900.98,0.0,0.1791,0.00012,16.97389]
[1779891294824,34.17,74888.83,0.0,0.17767,0.00012,16.8856]
[1779891295694,34.17,74888.83,0.0,0.17767,0.00012,16.8856]
[1779891295789,34.17,74888.75,0.0,0.17766,0.00012,16.88509]
[1779891296878,34.17,74889.67,0.0,0.17777,0.00012,16.89183]
[1779891296881,34.17,74889.67,0.0,0.17777,0.00012,16.89183]
[1779891297741,34.17,74889.67,0.0,0.17777,0.00012,16.89183]
[1779891297781,34.17,74889.67,0.0,0.17777,0.00012,16.89183]
[1779891299790,34.17,74889.75,0.0,0.17778,0.00012,16.89246]
[1779891299840,34.17,74896.57,0.0,0.17858,0.00012,16.94202]
[1779891299847,34.17,74896.57,0.0,0.17858,0.00012,16.94202]
[1779891299875,34.17,74896.57,0.0,0.17858,0.00012,16.94202]
[1779891300522,34.17,74896.57,0.0,0.17858,0.00012,16.94202]
[1779891300548,34.17,74896.57,0.0,0.17858,0.00012,16.94202]
[1779891300647,34.17,74896.57,0.0,0.17858,0.00012,16.94202]
[1779891300757,34.17,74897.57,0.0,0.1787,0.00012,16.94928]
[1779891301343,34.17,74897.57,0.0,0.1787,0.00012,16.94928]
[1779891301397,34.17,74897.57,0.0,0.1787,0.00012,16.94928]
[1779891301756,34.17,74899.46,0.0,0.17893,0.00012,16.96309]
[1779891302628,34.17,74899.46,0.0,0.17893,0.00012,16.96309]
[1779891303903,34.17,74904.63,0.0,0.17954,0.00012,17.00079]
[1779891303912,34.17,74904.63,0.0,0.17954,0.00012,17.00079]
[1779891303921,34.17,74904.63,0.0,0.17954,0.00012,17.00079]
[1779891303949,34.17,74904.63,0.0,0.17954,0.00012,17.00079]
[1779891304643,34.17,74908.23,0.0,0.17996,0.00012,17.02691]
[1779891305943,34.17,74910.02,0.0,0.18018,0.00012,17.03994]
[1779891305947,34.17,74910.02,0.0,0.18018,0.00012,17.03994]
[1779891305986,34.17,74910.02,0.0,0.18018,0.00012,17.03994]
[1779891306656,34.17,74910.54,0.0,0.18024,0.00012,17.04372]
[1779891308011,34.17,74910.8,0.0,0.18027,0.00012,17.04561]
[1779891308053,34.17,74910.8,0.0,0.18027,0.00012,17.04561]
[1779891308670,34.17,74911.62,0.0,0.18037,0.00012,17.05155]
[1779891310116,34.17,74911.37,0.0,0.18034,0.00012,17.04973]
[1779891310157,34.17,74911.37,0.0,0.18034,0.00012,17.04973]
[1779891310173,34.17,74911.37,0.0,0.18034,0.00012,17.04973]
[1779891310237,34.17,74911.37,0.0,0.18034,0.00012,17.04973]
[1779891310243,34.17,74911.37,0.0,0.18034,0.00012,17.04973]
[1779891310256,34.17,74911.37,0.0,0.18034,0.00012,17.04973]
[1779891310278,34.17,74911.37,0.0,0.18034,0.00012,17.04973]
[1779891310304,34.17,74911.37,0.0,0.18034,0.00012,17.04973]
[1779891310686,34.17,74911.37,0.0,0.18034,0.00012,17.04973]
[1779891312087,34.17,74917.57,0.0,0.18107,0.00012,17.09483]
[1779891312104,34.17,74917.57,0.0,0.18107,0.00012,17.09483]
[1779891312124,34.17,74917.57,0.0,0.18107,0.00012,17.09483]
[1779891312149,34.17,74917.57,0.0,0.18107,0.00012,17.09483]
[1779891312176,34.17,74917.57,0.0,0.18107,0.00012,17.09483]
[1779891312207,34.17,74917.57,0.0,0.18107,0.00012,17.09483]
[1779891312700,34.17,74920.84,0.0,0.18146,0.00012,17.11855]
[1779891314139,34.17,74923.07,0.0,0.18173,0.00012,17.1347]
[1779891314141,34.17,74923.07,0.0,0.18173,0.00012,17.1347]
[1779891314182,34.17,74923.07,0.0,0.18173,0.00012,17.1347]
[1779891314715,34.17,74922.84,0.0,0.1817,0.00012,17.13304]
[1779891316190,34.17,74923.34,0.0,0.18176,0.00012,17.13667]
[1779891316214,34.17,74923.34,0.0,0.18176,0.00012,17.13667]
[1779891316729,34.17,74924.81,0.0,0.18194,0.00012,17.14732]
[1779891318040,34.17,74927.11,0.0,0.18221,0.00012,17.16399]
[1779891318048,34.17,74927.11,0.0,0.18221,0.00012,17.16399]
[1779891318095,34.17,74927.11,0.0,0.18221,0.00012,17.16399]
[1779891318139,34.17,74927.11,0.0,0.18221,0.00012,17.16399]
[1779891318230,34.17,74927.11,0.0,0.18221,0.00012,17.16399]
[1779891318237,34.17,74927.11,0.0,0.18221,0.00012,17.16399]
[1779891318641,34.17,74927.11,0.0,0.18221,0.00012,17.16399]
[1779891318649,34.17,74927.11,0.0,0.18221,0.00012,17.16399]
[1779891318743,34.17,74927.11,0.0,0.18221,0.00012,17.16396]
[1779891319758,34.17,74937.81,0.0,0.18349,0.00012,17.24141]
[1779891320134,34.17,74937.81,0.0,0.18349,0.00012,17.24141]
[1779891320144,34.17,74937.81,0.0,0.18349,0.00012,17.24141]
[1779891320156,34.17,74937.81,0.0,0.18349,0.00012,17.24141]
[1779891320192,34.17,74937.81,0.0,0.18349,0.00012,17.24141]
[1779891320213,34.17,74937.81,0.0,0.18349,0.00012,17.24141]
[1779891320331,34.17,74937.81,0.0,0.18349,0.00012,17.24141]
[1779891320336,34.17,74937.81,0.0,0.18349,0.00012,17.24141]
[1779891320374,34.17,74937.81,0.0,0.18349,0.00012,17.24141]
[1779891320757,34.17,74937.81,0.0,0.18348,0.00012,17.24129]
[1779891322342,34.17,74934.51,0.0,0.18309,0.00012,17.2173]
[1779891322350,34.17,74934.51,0.0,0.18309,0.00012,17.2173]
[1779891322389,34.17,74934.51,0.0,0.18309,0.00012,17.2173]
[1779891322825,34.17,74933.65,0.0,0.18298,0.00012,17.21099]
[1779891324392,34.17,74933.65,0.0,0.18298,0.00012,17.21095]
[1779891324411,34.17,74933.65,0.0,0.18298,0.00012,17.21095]
[1779891324786,34.17,74933.79,0.0,0.183,0.00012,17.21192]
[1779891325045,34.17,74933.79,0.0,0.183,0.00012,17.21192]
[1779891325077,34.17,74933.79,0.0,0.183,0.00012,17.21192]
[1779891325087,34.17,74933.79,0.0,0.183,0.00012,17.21192]
[1779891325121,34.17,74933.79,0.0,0.183,0.00012,17.21192]
[1779891325795,34.17,74936.23,0.0,0.18329,0.00012,17.22951]
[1779891326434,34.17,74936.23,0.0,0.18329,0.00012,17.22951]
[1779891326438,34.17,74936.23,0.0,0.18329,0.00012,17.22951]
[1779891326452,34.17,74936.23,0.0,0.18329,0.00012,17.22951]
[1779891326846,34.17,74945.42,0.0,0.18439,0.00012,17.29593]
[1779891328137,34.17,74945.42,0.0,0.18439,0.00012,17.29593]
[1779891328168,34.17,74945.42,0.0,0.18439,0.00012,17.29593]
[1779891328497,34.17,74945.42,0.0,0.18439,0.00012,17.29593]
[1779891328529,34.17,74945.42,0.0,0.18439,0.00012,17.29593]
[1779891328541,34.17,74945.42,0.0,0.18439,0.00012,17.29593]
[1779891328579,34.17,74945.42,0.0,0.18439,0.00012,17.29593]
[1779891328825,34.17,74947.95,0.0,0.18469,0.00012,17.31407]
[1779891330536,34.17,74952.03,0.0,0.18518,0.00012,17.34341]
[1779891330543,34.17,74952.03,0.0,0.18518,0.00012,17.34341]
[1779891330608,34.17,74952.03,0.0,0.18518,0.00012,17.34341]
[1779891330968,34.17,74952.03,0.0,0.18517,0.00012,17.34312]
[1779891331621,34.17,74952.03,0.0,0.18517,0.00012,17.34312]
[1779891331658,34.17,74952.03,0.0,0.18517,0.00012,17.34312]
[1779891331690,34.17,74952.03,0.0,0.18517,0.00012,17.34312]
[1779891331996,34.17,74948.31,0.0,0.18469,0.00012,17.31219]
[1779891332588,34.17,74948.31,0.0,0.18469,0.00012,17.31219]
[1779891332598,34.17,74948.31,0.0,0.18469,0.00012,17.31219]
[1779891332646,34.17,74948.31,0.0,0.18469,0.00012,17.31219]
[1779891332982,34.17,74939.86,0.0,0.18368,0.00012,17.25102]
[1779891334635,34.17,74939.86,0.0,0.18367,0.00012,17.25071]
[1779891334643,34.17,74939.86,0.0,0.18367,0.00012,17.25071]
[1779891334649,34.17,74939.86,0.0,0.18367,0.00012,17.25071]
[1779891334681,34.17,74939.86,0.0,0.18367,0.00012,17.25071]
[1779891334714,34.17,74939.86,0.0,0.18367,0.00012,17.25071]
[1779891334904,34.17,74938.37,0.0,0.18349,0.00012,17.23981]
[1779891336689,34.17,74938.03,0.0,0.18345,0.00012,17.23735]
[1779891336703,34.17,74938.03,0.0,0.18345,0.00012,17.23735]
[1779891336717,34.17,74938.03,0.0,0.18345,0.00012,17.23735]
[1779891336744,34.17,74938.03,0.0,0.18345,0.00012,17.23735]
[1779891336918,34.17,74934.76,0.0,0.18306,0.00012,17.21357]
[1779891337581,34.17,74934.76,0.0,0.18306,0.00012,17.21357]
[1779891337589,34.17,74934.76,0.0,0.18306,0.00012,17.21357]
[1779891337617,34.17,74934.76,0.0,0.18306,0.00012,17.21357]
[1779891337926,34.17,74936.4,0.0,0.18326,0.00012,17.22536]
[1779891338724,34.17,74936.4,0.0,0.18326,0.00012,17.22536]
[1779891338737,34.17,74936.4,0.0,0.18326,0.00012,17.22536]
[1779891338783,34.17,74936.4,0.0,0.18326,0.00012,17.22536]
[1779891338798,34.17,74936.4,0.0,0.18326,0.00012,17.22536]
[1779891338803,34.17,74936.4,0.0,0.18326,0.00012,17.22536]
[1779891338838,34.17,74936.4,0.0,0.18326,0.00012,17.22536]
[1779891338933,34.17,74942.27,0.0,0.18396,0.00012,17.2678]
[1779891340813,34.17,74946.6,0.0,0.18448,0.00012,17.29911]
[1779891340835,34.17,74946.6,0.0,0.18448,0.00012,17.29911]
[1779891340860,34.17,74946.6,0.0,0.18448,0.00012,17.29911]
[1779891340948,34.17,74944.92,0.0,0.18427,0.00012,17.28694]
[1779891342840,34.17,74946.94,0.0,0.18452,0.00012,17.30152]
[1779891342845,34.17,74946.94,0.0,0.18452,0.00012,17.30152]
[1779891342883,34.17,74946.94,0.0,0.18452,0.00012,17.30152]
[1779891342893,34.17,74946.94,0.0,0.18452,0.00012,17.30152]
[1779891342933,34.17,74946.94,0.0,0.18452,0.00012,17.30152]
[1779891342992,34.17,74946.21,0.0,0.18443,0.00012,17.29612]
[1779891344890,34.17,74946.21,0.0,0.18443,0.00012,17.29612]
[1779891344895,34.17,74946.21,0.0,0.18443,0.00012,17.29612]
[1779891344937,34.17,74946.21,0.0,0.18443,0.00012,17.29612]
[1779891344991,34.17,74944.03,0.0,0.18416,0.00012,17.2802]
[1779891346991,34.17,74944.03,0.0,0.18416,0.00012,17.2802]
[1779891347053,34.17,74937.73,0.0,0.1834,0.00012,17.23443]
[1779891347063,34.17,74937.73,0.0,0.1834,0.00012,17.23443]
[1779891347102,34.17,74937.73,0.0,0.1834,0.00012,17.23443]
[1779891347115,34.17,74937.73,0.0,0.1834,0.00012,17.23443]
[1779891347152,34.17,74937.73,0.0,0.1834,0.00012,17.23443]
[1779891347160,34.17,74937.73,0.0,0.1834,0.00012,17.23443]
[1779891347168,34.17,74937.73,0.0,0.1834,0.00012,17.23443]
[1779891347211,34.17,74937.73,0.0,0.1834,0.00012,17.23443]
[1779891348000,34.17,74937.73,0.0,0.1834,0.00012,17.23428]
[1779891348977,34.17,74937.73,0.0,0.1834,0.00012,17.23428]
[1779891348983,34.17,74937.73,0.0,0.1834,0.00012,17.23428]
[1779891349001,34.17,74937.73,0.0,0.1834,0.00012,17.23428]
[1779891349009,34.17,74937.28,0.0,0.18335,0.00012,17.23086]
[1779891351041,34.17,74936.76,0.0,0.18328,0.00012,17.2269]
[1779891351053,34.17,74936.76,0.0,0.18328,0.00012,17.2269]
[1779891351090,34.17,74936.76,0.0,0.18328,0.00012,17.2269]
[1779891351112,34.17,74936.76,0.0,0.18328,0.00012,17.2269]
[1779891352024,34.17,74935.64,0.0,0.18314,0.00012,17.21868]
[1779891353095,34.16,74935.45,0.0,0.18312,0.00012,17.2172]
[1779891353099,34.16,74935.45,0.0,0.18312,0.00012,17.2172]
[1779891353119,34.16,74935.45,0.0,0.18312,0.00012,17.2172]
[1779891353127,34.16,74935.95,0.0,0.18318,0.00012,17.22074]
[1779891355120,34.16,74935.95,0.0,0.18318,0.00012,17.22064]
[1779891355128,34.16,74935.95,0.0,0.18318,0.00012,17.22064]
[1779891355140,34.16,74935.95,0.0,0.18318,0.00012,17.22064]
[1779891355150,34.16,74935.95,0.0,0.18318,0.00012,17.22064]
[1779891355171,34.16,74935.95,0.0,0.18318,0.00012,17.22064]
[1779891355202,34.16,74935.95,0.0,0.18318,0.00012,17.22064]
[1779891355228,34.16,74935.63,0.0,0.18314,0.00012,17.21823]
[1779891357193,34.16,74935.63,0.0,0.18313,0.00012,17.21813]
[1779891357198,34.16,74935.63,0.0,0.18313,0.00012,17.21813]
[1779891357245,34.16,74935.63,0.0,0.18313,0.00012,17.21813]
[1779891357346,34.16,74936.59,0.0,0.18325,0.00012,17.22499]
[1779891359232,34.16,74935.42,0.0,0.18311,0.00012,17.21644]
[1779891359237,34.16,74935.42,0.0,0.18311,0.00012,17.21644]
[1779891359258,34.16,74935.42,0.0,0.18311,0.00012,17.21644]
[1779891359272,34.16,74935.42,0.0,0.18311,0.00012,17.21644]
[1779891359276,34.16,74935.42,0.0,0.18311,0.00012,17.21644]
[1779891359322,34.16,74935.42,0.0,0.18311,0.00012,17.21644]
[1779891359325,34.16,74935.91,0.0,0.18316,0.00012,17.21991]
[1779891361291,34.16,74935.91,0.0,0.18316,0.00012,17.21984]
[1779891361318,34.16,74935.91,0.0,0.18316,0.00012,17.21984]
[1779891361640,34.16,74935.91,0.0,0.18316,0.00012,17.21984]
[1779891361659,34.16,74935.91,0.0,0.18316,0.00012,17.21984]
[1779891361707,34.16,74935.91,0.0,0.18316,0.00012,17.21984]
[1779891362010,34.16,74935.91,0.0,0.18316,0.00012,17.21984]
[1779891361975,34.16,74931.06,0.0,0.18258,0.00012,17.18463]
[1779891362143,34.16,74931.06,0.0,0.18258,0.00012,17.18463]
[1779891362195,34.16,74931.06,0.0,0.18258,0.00012,17.18463]
[1779891362286,34.16,74931.06,0.0,0.18258,0.00012,17.18463]
[1779891362987,34.16,74931.06,0.0,0.18258,0.00012,17.18463]
[1779891363044,34.16,74931.06,0.0,0.18258,0.00012,17.18463]
[1779891363362,34.16,74911.27,0.0,0.18022,0.00012,17.04085]
[1779891365399,34.16,74911.27,0.0,0.18022,0.00012,17.04085]
[1779891365405,34.16,74911.27,0.0,0.18022,0.00012,17.04085]
[1779891365423,34.16,74911.27,0.0,0.18022,0.00012,17.04085]
[1779891365447,34.16,74911.27,0.0,0.18022,0.00012,17.04085]
[1779891365492,34.16,74915.32,0.0,0.18071,0.00012,17.07036]
[1779891367447,34.16,74915.32,0.0,0.18071,0.00012,17.07047]
[1779891367454,34.16,74915.32,0.0,0.18071,0.00012,17.07047]
[1779891367484,34.16,74915.32,0.0,0.18071,0.00012,17.07047]
[1779891367548,34.16,74914.45,0.0,0.18061,0.00012,17.06418]
[1779891369481,34.16,74914.45,0.0,0.18061,0.00012,17.06421]
[1779891369484,34.16,74914.45,0.0,0.18061,0.00012,17.06421]
[1779891369520,34.16,74914.45,0.0,0.18061,0.00012,17.06421]
[1779891369549,34.16,74917.13,0.0,0.18092,0.00012,17.08368]
[1779891370213,34.16,74917.13,0.0,0.18092,0.00012,17.08368]
[1779891370231,34.16,74917.13,0.0,0.18092,0.00012,17.08368]
[1779891370275,34.16,74917.13,0.0,0.18092,0.00012,17.08368]
[1779891371011,34.16,74920.08,0.0,0.18128,0.00012,17.10509]
[1779891371542,34.16,74920.08,0.0,0.18128,0.00012,17.10509]
[1779891371548,34.16,74920.08,0.0,0.18128,0.00012,17.10509]
[1779891371582,34.16,74920.08,0.0,0.18128,0.00012,17.10509]
[1779891371587,34.16,74920.77,0.0,0.18136,0.00012,17.11014]
[1779891373592,34.16,74919.55,0.0,0.18121,0.00012,17.10131]
[1779891373617,34.16,74919.55,0.0,0.18121,0.00012,17.10131]
[1779891373652,34.16,74919.43,0.0,0.1812,0.00012,17.10045]
[1779891375620,34.16,74919.43,0.0,0.1812,0.00012,17.10047]
[1779891375659,34.16,74919.43,0.0,0.1812,0.00012,17.10047]
[1779891375687,34.16,74919.43,0.0,0.1812,0.00012,17.10047]
[1779891375775,34.16,74920.54,0.0,0.18133,0.00012,17.10854]
[1779891377698,34.16,74918.29,0.0,0.18106,0.00012,17.09222]
[1779891377731,34.16,74918.29,0.0,0.18106,0.00012,17.09222]
[1779891377798,34.16,74918.29,0.0,0.18106,0.00012,17.09222]
[1779891377969,34.16,74913.64,0.0,0.18051,0.00012,17.05849]
[1779891379745,34.16,74907.31,0.0,0.17976,0.00012,17.01257]
[1779891379805,34.16,74907.31,0.0,0.17976,0.00012,17.01257]
[1779891379952,34.16,74907.31,0.0,0.17976,0.00012,17.01257]
[1779891380198,34.16,74903.31,0.0,0.17929,0.00012,16.98359]
[1779891380240,34.16,74903.31,0.0,0.17929,0.00012,16.98359]
[1779891380343,34.16,74900.5,0.0,0.17896,0.00012,16.96332]
[1779891381773,34.16,74900.5,0.0,0.17896,0.00012,16.96332]
[1779891381814,34.16,74900.5,0.0,0.17896,0.00012,16.96332]
[1779891381852,34.16,74899.79,0.0,0.17888,0.00012,16.95834]
[1779891383821,34.16,74905.48,0.0,0.17955,0.00012,16.99957]
[1779891383862,34.16,74905.48,0.0,0.17955,0.00012,16.99957]
[1779891383951,34.16,74906.55,0.0,0.17968,0.00012,17.00725]
[1779891384306,34.16,74906.55,0.0,0.17968,0.00012,17.00725]
[1779891384339,34.16,74906.55,0.0,0.17968,0.00012,17.00725]
[1779891384347,34.16,74906.55,0.0,0.17968,0.00012,17.00725]
[1779891384372,34.16,74906.55,0.0,0.17968,0.00012,17.00725]
[1779891384615,34.16,74907.75,0.0,0.17982,0.00012,17.01583]
[1779891385989,34.16,74907.75,0.0,0.17982,0.00012,17.01583]
[1779891386021,34.16,74907.75,0.0,0.17982,0.00012,17.01583]
[1779891386026,34.16,74909.41,0.0,0.18001,0.00012,17.02789]
[1779891387922,34.16,74905.89,0.0,0.1796,0.00012,17.0025]
[1779891388016,34.16,74901.19,0.0,0.17905,0.00012,16.96846]
[1779891389245,34.16,74901.85,0.0,0.17912,0.00012,16.9732]
[1779891389541,34.16,74901.85,0.0,0.17912,0.00012,16.9732]
[1779891389717,34.16,74901.85,0.0,0.17912,0.00012,16.9732]
[1779891390045,34.16,74891.68,0.0,0.17793,0.00012,16.89934]
[1779891390179,34.16,74891.68,0.0,0.17793,0.00012,16.89934]
[1779891390225,34.16,74891.68,0.0,0.17793,0.00012,16.89934]
[1779891390593,34.16,74882.91,0.0,0.1769,0.00012,16.83564]
[1779891391378,34.16,74882.91,0.0,0.1769,0.00012,16.83564]
[1779891391675,34.16,74882.91,0.0,0.1769,0.00012,16.83564]
[1779891391689,34.16,74882.91,0.0,0.1769,0.00012,16.83564]
[1779891391738,34.16,74882.91,0.0,0.1769,0.00012,16.83564]
[1779891391757,34.16,74882.91,0.0,0.1769,0.00012,16.83564]
[1779891393102,34.16,74892.96,0.0,0.17805,0.00012,16.90476]
[1779891394056,34.16,74892.96,0.0,0.17805,0.00012,16.90476]
[1779891394061,34.16,74892.96,0.0,0.17805,0.00012,16.90476]
[1779891394090,34.16,74900.29,0.0,0.17891,0.00012,16.95808]
[1779891394335,34.16,74900.29,0.0,0.17891,0.00012,16.95809]
[1779891399371,34.16,74902.14,0.0,0.17913,0.00012,16.97125]
[1779891402968,34.16,74902.54,0.0,0.17917,0.00012,16.97403]
[1779891402992,34.16,74904.61,0.0,0.17941,0.00012,16.989]
[1779891408016,34.16,74905.67,0.0,0.17954,0.00012,16.99673]
[1779891408382,34.16,74904.91,0.0,0.17945,0.00012,16.99125]
[1779891408386,34.16,74904.91,0.0,0.17945,0.00012,16.99125]
[1779891408434,34.16,74904.91,0.0,0.17945,0.00012,16.99129]
[1779891412001,34.16,74909.57,0.0,0.18001,0.00012,17.02538]
[1779891412103,34.16,74911.81,0.0,0.18027,0.00012,17.04177]
[1779891413049,34.16,74911.81,0.0,0.18027,0.00012,17.04177]
[1779891413069,34.17,74923.4,0.0,0.18165,0.00012,17.12592]
[1779891413352,34.17,74923.4,0.0,0.18165,0.00012,17.12592]
[1779891413531,34.17,74923.4,0.0,0.18165,0.00012,17.12592]
[1779891413567,34.17,74923.4,0.0,0.18165,0.00012,17.12592]
[1779891413614,34.17,74923.4,0.0,0.18165,0.00012,17.12592]
[1779891413645,34.17,74923.4,0.0,0.18165,0.00012,17.12592]
[1779891413757,34.17,74923.4,0.0,0.18165,0.00012,17.12592]
[1779891413934,34.17,74937.16,0.0,0.1833,0.00012,17.22575]
[1779891415261,34.17,74937.16,0.0,0.1833,0.00012,17.22578]
[1779891415269,34.17,74937.16,0.0,0.1833,0.00012,17.22578]
[1779891415306,34.17,74937.16,0.0,0.1833,0.00012,17.22578]
[1779891415485,34.17,74941.62,0.0,0.18383,0.00012,17.25808]
[1779891416248,34.17,74941.62,0.0,0.18383,0.00012,17.25808]
[1779891416282,34.17,74941.62,0.0,0.18383,0.00012,17.25808]
[1779891416862,34.17,74941.62,0.0,0.18383,0.00012,17.25808]
[1779891417095,34.17,74946.51,0.0,0.18442,0.00012,17.29345]
[1779891418828,34.17,74965.17,0.0,0.18667,0.00012,17.42869]
[1779891420720,34.17,74967.24,0.0,0.18692,0.00012,17.44368]
[1779891420755,34.17,74967.24,0.0,0.18692,0.00012,17.44368]
[1779891420831,34.17,74968.56,0.0,0.18708,0.00012,17.45316]
[1779891422870,34.17,74968.74,0.0,0.1871,0.00012,17.45454]
[1779891422930,34.17,74968.49,0.0,0.18708,0.00012,17.4528]
[1779891426846,34.17,74970.39,0.0,0.18731,0.00012,17.46673]
[1779891426994,34.17,74974.66,0.0,0.18783,0.00012,17.49763]
[1779891428873,34.17,74974.83,0.0,0.18785,0.00012,17.49891]
[1779891430343,34.17,74976.05,0.0,0.188,0.00012,17.50773]
[1779891430369,34.17,74976.05,0.0,0.188,0.00012,17.50773]
[1779891430558,34.17,74976.05,0.0,0.188,0.00012,17.50773]
[1779891430672,34.17,74976.05,0.0,0.188,0.00012,17.50773]
[1779891430750,34.17,74976.05,0.0,0.188,0.00012,17.50773]
[1779891430986,34.17,74976.05,0.0,0.188,0.00012,17.50773]
[1779891431075,34.17,74983.64,0.0,0.18892,0.00012,17.56251]
[1779891431817,34.17,74983.64,0.0,0.18892,0.00012,17.56251]
[1779891431838,34.17,74983.64,0.0,0.18892,0.00012,17.56251]
[1779891432982,34.17,74988.48,0.0,0.18951,0.00012,17.59717]
[1779891433011,34.17,74988.48,0.0,0.18951,0.00012,17.59717]
[1779891433073,34.17,74990.82,0.0,0.18979,0.00012,17.61376]
[1779891433352,34.17,74990.82,0.0,0.18979,0.00012,17.61376]
[1779891433388,34.17,74990.82,0.0,0.18979,0.00012,17.61376]
[1779891433418,34.17,74990.82,0.0,0.18979,0.00012,17.61376]
[1779891433444,34.17,74990.82,0.0,0.18979,0.00012,17.61376]
[1779891433462,34.17,74990.82,0.0,0.18979,0.00012,17.61376]
[1779891433608,34.17,74990.82,0.0,0.18979,0.00012,17.61376]
[1779891433655,34.17,74990.82,0.0,0.18979,0.00012,17.61376]
[1779891434083,34.17,74988.33,0.0,0.18949,0.00012,17.59581]
[1779891435033,34.17,74988.33,0.0,0.18949,0.00012,17.59581]
[1779891435049,34.17,74988.33,0.0,0.18949,0.00012,17.59581]
[1779891435035,34.16,74979.6,0.0,0.18841,0.00012,17.53222]
[1779891436065,34.16,74978.84,0.0,0.18832,0.00012,17.52673]
[1779891436660,34.16,74978.84,0.0,0.18832,0.00012,17.52673]
[1779891436712,34.16,74978.84,0.0,0.18832,0.00012,17.52673]
[1779891436719,34.16,74978.84,0.0,0.18832,0.00012,17.52673]
[1779891436767,34.16,74978.84,0.0,0.18832,0.00012,17.52673]
[1779891437070,34.16,74978.84,0.0,0.18832,0.00012,17.52673]
[1779891437113,34.16,74978.84,0.0,0.18832,0.00012,17.52673]
[1779891437120,34.16,74980.12,0.0,0.18847,0.00012,17.53573]
[1779891437768,34.16,74980.12,0.0,0.18847,0.00012,17.53573]
[1779891437783,34.16,74980.12,0.0,0.18847,0.00012,17.53573]
[1779891437824,34.16,74980.12,0.0,0.18847,0.00012,17.53573]
[1779891438093,34.16,74982.84,0.0,0.18879,0.00012,17.55489]
[1779891438373,34.16,74982.84,0.0,0.18879,0.00012,17.55489]
[1779891439123,34.16,74982.84,0.0,0.18879,0.00012,17.55489]
[1779891439133,34.16,74972.17,0.0,0.1875,0.00012,17.47786]
[1779891439162,34.16,74972.17,0.0,0.1875,0.00012,17.47786]
[1779891439192,34.16,74972.17,0.0,0.1875,0.00012,17.47786]
[1779891439747,34.16,74961.74,0.0,0.18622,0.00012,17.40189]
[1779891441180,34.16,74956.86,0.0,0.18563,0.00012,17.3666]
[1779891441185,34.16,74956.86,0.0,0.18563,0.00012,17.3666]
[1779891441192,34.16,74956.86,0.0,0.18563,0.00012,17.3666]
[1779891441215,34.16,74956.86,0.0,0.18563,0.00012,17.3666]
[1779891442110,34.16,74957.38,0.0,0.1857,0.00012,17.3707]
[1779891442302,34.16,74957.38,0.0,0.1857,0.00012,17.3707]
[1779891442385,34.16,74957.38,0.0,0.1857,0.00012,17.3707]
[1779891442692,34.16,74957.38,0.0,0.1857,0.00012,17.3707]
[1779891443241,34.16,74957.38,0.0,0.1857,0.00012,17.3707]
[1779891443286,34.16,74957.38,0.0,0.1857,0.00012,17.3707]
[1779891443698,34.16,74956.89,0.0,0.18565,0.00012,17.36736]
[1779891445276,34.16,74955.09,0.0,0.18543,0.00012,17.35454]
[1779891445335,34.16,74955.09,0.0,0.18543,0.00012,17.35454]
[1779891445386,34.16,74955.09,0.0,0.18543,0.00012,17.35454]
[1779891445438,34.16,74955.09,0.0,0.18543,0.00012,17.35454]
[1779891445490,34.16,74955.09,0.0,0.18543,0.00012,17.35454]
[1779891447334,34.16,74948.82,0.0,0.18469,0.00012,17.3097]
[1779891448059,34.16,74947.24,0.0,0.1845,0.00012,17.29827]
[1779891448975,34.16,74947.24,0.0,0.1845,0.00012,17.29827]
[1779891449014,34.16,74947.24,0.0,0.1845,0.00012,17.29827]
[1779891449024,34.16,74947.24,0.0,0.1845,0.00012,17.29827]
[1779891449371,34.16,74945.35,0.0,0.18427,0.00012,17.28471]
[1779891449375,34.16,74945.35,0.0,0.18427,0.00012,17.28471]
[1779891449421,34.16,74945.35,0.0,0.18427,0.00012,17.28471]
[1779891449835,34.16,74945.35,0.0,0.18427,0.00012,17.28471]
[1779891450038,34.16,74945.35,0.0,0.18427,0.00012,17.28471]
[1779891450062,34.16,74945.35,0.0,0.18427,0.00012,17.28471]
[1779891450123,34.16,74939.46,0.0,0.18357,0.00012,17.2422]
[1779891451423,34.16,74940.55,0.0,0.18367,0.00012,17.24607]
[1779891451454,34.16,74940.55,0.0,0.18367,0.00012,17.24607]
[1779891451756,34.16,74940.55,0.0,0.18367,0.00012,17.24613]
[1779891452569,34.16,74940.55,0.0,0.18367,0.00012,17.24613]
[1779891452620,34.16,74940.55,0.0,0.18367,0.00012,17.24613]
[1779891452633,34.16,74940.55,0.0,0.18367,0.00012,17.24613]
[1779891452663,34.16,74940.55,0.0,0.18367,0.00012,17.24613]
[1779891453462,34.17,74942.26,0.0,0.18387,0.00012,17.25855]
[1779891453538,34.17,74942.26,0.0,0.18387,0.00012,17.25855]
[1779891453781,34.17,74944.79,0.0,0.18418,0.00012,17.27689]
[1779891454441,34.17,74944.79,0.0,0.18418,0.00012,17.27689]
[1779891454482,34.17,74944.79,0.0,0.18418,0.00012,17.27689]
[1779891454786,34.17,74941.55,0.0,0.18379,0.00012,17.25347]
[1779891455519,34.17,74941.55,0.0,0.18379,0.00012,17.25347]
[1779891456115,34.17,74937.93,0.0,0.18336,0.00012,17.22727]
[1779891459630,34.17,74932.34,0.0,0.18269,0.00012,17.18692]
[1779891459649,34.17,74932.34,0.0,0.18269,0.00012,17.18692]
[1779891459831,34.17,74932.34,0.0,0.18269,0.00012,17.18692]
[1779891461665,34.17,74932.01,0.0,0.18265,0.00012,17.18461]
[1779891461685,34.17,74932.01,0.0,0.18265,0.00012,17.18461]
[1779891461843,34.17,74932.01,0.0,0.18265,0.00012,17.18467]
[1779891463724,34.17,74931.98,0.0,0.18265,0.00012,17.18453]
[1779891463857,34.17,74931.79,0.0,0.18263,0.00012,17.18322]
[1779891465518,34.17,74931.89,0.0,0.18264,0.00012,17.18402]
[1779891465828,34.17,74931.89,0.0,0.18264,0.00012,17.18402]
[1779891466878,34.17,74922.13,0.0,0.18148,0.00012,17.1134]
[1779891467850,34.17,74922.13,0.0,0.18148,0.00012,17.1134]
[1779891467888,34.17,74922.13,0.0,0.18148,0.00012,17.1134]
[1779891467894,34.17,74922.13,0.0,0.18148,0.00012,17.1134]
[1779891467949,34.17,74922.13,0.0,0.18148,0.00012,17.1134]
[1779891467993,34.17,74914.02,0.0,0.18052,0.00012,17.05475]
[1779891469862,34.17,74914.02,0.0,0.18052,0.00012,17.05499]
[1779891469904,34.17,74914.02,0.0,0.18052,0.00012,17.05499]
[1779891470003,34.17,74920.51,0.0,0.1813,0.00012,17.10232]
[1779891470263,34.17,74920.51,0.0,0.1813,0.00012,17.10232]
[1779891470304,34.17,74920.51,0.0,0.1813,0.00012,17.10232]
[1779891470324,34.17,74920.51,0.0,0.1813,0.00012,17.10232]
[1779891470343,34.17,74920.51,0.0,0.1813,0.00012,17.10232]
[1779891470377,34.17,74920.51,0.0,0.1813,0.00012,17.10232]
[1779891471060,34.17,74920.51,0.0,0.1813,0.00012,17.10232]
[1779891472178,34.17,74930.82,0.0,0.18254,0.00012,17.1775]
[1779891475423,34.17,74933.64,0.0,0.18288,0.00012,17.19828]
[1779891475437,34.17,74933.64,0.0,0.18288,0.00012,17.19828]
[1779891475513,34.17,74933.64,0.0,0.18288,0.00012,17.19828]
[1779891475555,34.17,74933.64,0.0,0.18288,0.00012,17.19828]
[1779891475723,34.17,74933.64,0.0,0.18288,0.00012,17.19828]
[1779891475781,34.17,74933.64,0.0,0.18288,0.00012,17.19828]
[1779891475945,34.17,74933.64,0.0,0.18288,0.00012,17.19838]
[1779891476190,34.17,74933.64,0.0,0.18288,0.00012,17.19838]
[1779891476206,34.17,74933.64,0.0,0.18288,0.00012,17.19838]
[1779891476268,34.17,74933.64,0.0,0.18288,0.00012,17.19838]
[1779891476412,34.17,74933.64,0.0,0.18288,0.00012,17.19838]
[1779891476523,34.17,74933.64,0.0,0.18288,0.00012,17.19838]
[1779891477079,34.17,74933.64,0.0,0.18288,0.00012,17.19838]
[1779891477123,34.17,74933.64,0.0,0.18288,0.00012,17.19838]
[1779891477166,34.17,74957.47,0.0,0.18574,0.00012,17.371]
[1779891478122,34.17,74957.47,0.0,0.18574,0.00012,17.371]
[1779891478167,34.17,74957.47,0.0,0.18574,0.00012,17.371]
[1779891478171,34.17,74953.87,0.0,0.18531,0.00012,17.34497]
[1779891479519,34.17,74953.87,0.0,0.18531,0.00012,17.34494]
[1779891479971,34.17,74953.87,0.0,0.18531,0.00012,17.34486]
[1779891482212,34.17,74954.45,0.0,0.18538,0.00012,17.34889]
[1779891482248,34.17,74954.45,0.0,0.18538,0.00012,17.34889]
[1779891482992,34.17,74952.09,0.0,0.18509,0.00012,17.33173]
[1779891484276,34.17,74954.99,0.0,0.18544,0.00012,17.35264]
[1779891484291,34.17,74954.99,0.0,0.18544,0.00012,17.35264]
[1779891484854,34.17,74954.99,0.0,0.18544,0.00012,17.35264]
[1779891485127,34.17,74943.41,0.0,0.18404,0.00012,17.26875]
[1779891486312,34.17,74940.57,0.0,0.1837,0.00012,17.24811]
[1779891486330,34.17,74940.57,0.0,0.1837,0.00012,17.24811]
[1779891488336,34.17,74943.96,0.0,0.18411,0.00012,17.27266]
[1779891488351,34.17,74943.96,0.0,0.18411,0.00012,17.27266]
[1779891489033,34.17,74945.1,0.0,0.18425,0.00012,17.28091]
[1779891490390,34.17,74945.76,0.0,0.18432,0.00012,17.28568]
[1779891490407,34.17,74945.76,0.0,0.18432,0.00012,17.28568]
[1779891491065,34.17,74945.64,0.0,0.18431,0.00012,17.28479]
[1779891492437,34.17,74941.84,0.0,0.18385,0.00012,17.25727]
[1779891493134,34.17,74939.58,0.0,0.18358,0.00012,17.24089]
[1779891494490,34.17,74940.43,0.0,0.18368,0.00012,17.24706]
[1779891494500,34.17,74940.43,0.0,0.18368,0.00012,17.24706]
[1779891498594,34.17,74949.26,0.0,0.18475,0.00012,17.31105]
[1779891498604,34.17,74949.26,0.0,0.18475,0.00012,17.31105]
[1779891498672,34.17,74949.26,0.0,0.18475,0.00012,17.31105]
[1779891498702,34.17,74949.26,0.0,0.18475,0.00012,17.31105]
[1779891499108,34.17,74949.26,0.0,0.18475,0.00012,17.31105]
[1779891500475,34.17,74956.47,0.0,0.18561,0.00012,17.36315]
[1779891500522,34.17,74956.47,0.0,0.18561,0.00012,17.36315]
[1779891500655,34.17,74956.47,0.0,0.18561,0.00012,17.36315]
[1779891500903,34.17,74956.47,0.0,0.18561,0.00012,17.36315]
[1779891500984,34.17,74956.47,0.0,0.18561,0.00012,17.36315]
[1779891501197,34.17,74946.33,0.0,0.18439,0.00012,17.28975]
[1779891501545,34.17,74946.33,0.0,0.18439,0.00012,17.28975]
[1779891501572,34.17,74946.33,0.0,0.18439,0.00012,17.28975]
[1779891501604,34.17,74946.33,0.0,0.18439,0.00012,17.28975]
[1779891502129,34.17,74946.33,0.0,0.18439,0.00012,17.28945]
[1779891502697,34.17,74946.33,0.0,0.18439,0.00012,17.28945]
[1779891502729,34.17,74946.33,0.0,0.18439,0.00012,17.28945]
[1779891503135,34.17,74939.23,0.0,0.18354,0.00012,17.23805]
[1779891504735,34.17,74938.71,0.0,0.18347,0.00012,17.23423]
[1779891505151,34.17,74939.61,0.0,0.18358,0.00012,17.24076]
[1779891510185,34.17,74938.38,0.0,0.18343,0.00012,17.23194]
[1779891513208,34.17,74951.73,0.0,0.18501,0.00012,17.32462]
[1779891516480,34.17,74958.35,0.0,0.1858,0.00012,17.37236]
[1779891516547,34.17,74958.35,0.0,0.1858,0.00012,17.37236]
[1779891516571,34.17,74958.35,0.0,0.1858,0.00012,17.37236]
[1779891517195,34.17,74968.05,0.0,0.18697,0.00012,17.44237]
[1779891521129,34.17,74977.26,0.0,0.18809,0.00012,17.5087]
[1779891521143,34.17,74977.26,0.0,0.18809,0.00012,17.5087]
[1779891521161,34.17,74977.26,0.0,0.18809,0.00012,17.5087]
[1779891522499,34.17,74979.43,0.0,0.18835,0.00012,17.52433]
[1779891522542,34.17,74979.43,0.0,0.18835,0.00012,17.52433]
[1779891523162,34.17,74979.43,0.0,0.18835,0.00012,17.52433]
[1779891523742,34.17,74978.13,0.0,0.18819,0.00012,17.51491]
[1779891523896,34.17,74978.13,0.0,0.18819,0.00012,17.51491]
[1779891523952,34.17,74978.13,0.0,0.18819,0.00012,17.51491]
[1779891523971,34.17,74978.13,0.0,0.18819,0.00012,17.51491]
[1779891523997,34.17,74983.35,0.0,0.18883,0.00012,17.55255]
[1779891525216,34.17,74983.35,0.0,0.18883,0.00012,17.55255]
[1779891525233,34.17,74983.35,0.0,0.18883,0.00012,17.55255]
[1779891525958,34.17,74983.35,0.0,0.18883,0.00012,17.55255]
[1779891526038,34.17,74995.38,0.0,0.19029,0.00012,17.63904]
[1779891527270,34.17,74995.38,0.0,0.19029,0.00012,17.63872]
[1779891527295,34.17,74995.38,0.0,0.19029,0.00012,17.63872]
[1779891527966,34.17,74995.68,0.0,0.19032,0.00012,17.64055]
[1779891529106,34.17,74995.68,0.0,0.19032,0.00012,17.64055]
[1779891529134,34.17,74995.68,0.0,0.19032,0.00012,17.64055]
[1779891529175,34.17,74995.68,0.0,0.19032,0.00012,17.64055]
[1779891529224,34.16,74996.03,0.0,0.19035,0.00012,17.64274]
[1779891529260,34.16,74996.03,0.0,0.19035,0.00012,17.64274]
[1779891529325,34.16,74996.03,0.0,0.19035,0.00012,17.64274]
[1779891529374,34.16,74996.03,0.0,0.19035,0.00012,17.64274]
[1779891530027,34.16,74996.03,0.0,0.19035,0.00012,17.64274]
[1779891530227,34.16,74998.31,0.0,0.19063,0.00012,17.65883]
[1779891532135,34.16,75010.79,0.0,0.19215,0.00012,17.74804]
[1779891533623,34.16,75011.4,0.0,0.19222,0.00012,17.75219]
[1779891533709,34.16,75011.4,0.0,0.19222,0.00012,17.75219]
[1779891534076,34.16,75010.22,0.0,0.19207,0.00012,17.74329]
[1779891535351,34.16,75010.22,0.0,0.19206,0.00012,17.74286]
[1779891535403,34.16,75010.22,0.0,0.19206,0.00012,17.74286]
[1779891535455,34.16,75010.22,0.0,0.19206,0.00012,17.74286]
[1779891535710,34.16,75010.22,0.0,0.19206,0.00012,17.74286]
[1779891535731,34.16,75010.22,0.0,0.19206,0.00012,17.74286]
[1779891535746,34.16,75010.22,0.0,0.19206,0.00012,17.74286]
[1779891536153,34.16,75006.43,0.0,0.19159,0.00012,17.71515]
[1779891537530,34.16,75000.81,0.0,0.19089,0.00012,17.67424]
[1779891537543,34.16,75000.81,0.0,0.19089,0.00012,17.67424]
[1779891537556,34.16,74999.55,0.0,0.19073,0.00012,17.66476]
[1779891538508,34.16,74999.55,0.0,0.19073,0.00012,17.66476]
[1779891538521,34.16,74999.55,0.0,0.19073,0.00012,17.66476]
[1779891539187,34.16,74999.28,0.0,0.19069,0.00012,17.66246]
[1779891541631,34.15,75005.07,0.0,0.19139,0.00012,17.70347]
[1779891541639,34.15,75005.07,0.0,0.19139,0.00012,17.70347]
[1779891543160,34.15,75005.41,0.0,0.19142,0.00012,17.70555]
[1779891543173,34.15,75005.41,0.0,0.19142,0.00012,17.70555]
[1779891545452,34.15,75014.28,0.0,0.1925,0.00012,17.7684]
[1779891545456,34.15,75014.28,0.0,0.1925,0.00012,17.7684]
[1779891545475,34.15,75014.28,0.0,0.1925,0.00012,17.7684]
[1779891546822,34.15,75015.51,0.0,0.19264,0.00012,17.77694]
[1779891546824,34.15,75015.51,0.0,0.19264,0.00012,17.77694]
[1779891546883,34.15,75015.51,0.0,0.19264,0.00012,17.77694]
[1779891546890,34.15,75015.51,0.0,0.19264,0.00012,17.77694]
[1779891547413,34.15,75014.4,0.0,0.1925,0.00012,17.7686]
[1779891547470,34.15,75014.4,0.0,0.1925,0.00012,17.7686]
[1779891547780,34.15,75014.4,0.0,0.1925,0.00012,17.7686]
[1779891547805,34.15,75014.4,0.0,0.1925,0.00012,17.7686]
[1779891547868,34.15,75006.45,0.0,0.19151,0.00012,17.71066]
[1779891549850,34.15,75006.45,0.0,0.19151,0.00012,17.71066]
[1779891550241,34.15,75000.28,0.0,0.19074,0.00012,17.66586]
[1779891555248,34.14,75002.46,0.0,0.19099,0.00012,17.68019]
[1779891556013,34.14,75002.46,0.0,0.19099,0.00012,17.68019]
[1779891556036,34.14,75002.46,0.0,0.19099,0.00012,17.68019]
[1779891556039,34.14,75002.46,0.0,0.19099,0.00012,17.68019]
[1779891557415,34.14,74999.4,0.0,0.1906,0.00012,17.65763]
[1779891557434,34.14,74999.4,0.0,0.1906,0.00012,17.65763]
[1779891557439,34.14,74999.4,0.0,0.1906,0.00012,17.65763]
[1779891557464,34.14,74999.4,0.0,0.1906,0.00012,17.65763]
[1779891558048,34.14,74999.4,0.0,0.1906,0.00012,17.65763]
[1779891560742,34.14,74992.25,0.0,0.18971,0.00012,17.60533]
[1779891560955,34.14,74992.81,0.0,0.18978,0.00012,17.6092]
[1779891563031,34.14,74999.56,0.0,0.1906,0.00012,17.65772]
[1779891563093,34.14,75003.17,0.0,0.19104,0.00012,17.68357]
[1779891568749,34.14,75011.92,0.0,0.19209,0.00012,17.74517]
[1779891569121,34.14,75011.92,0.0,0.19209,0.00012,17.74517]
[1779891569181,34.14,75011.92,0.0,0.19209,0.00012,17.74517]
[1779891569237,34.14,75011.92,0.0,0.19209,0.00012,17.74517]
[1779891569235,34.13,75018.02,0.0,0.19284,0.00012,17.78876]
[1779891570182,34.13,75022.07,0.0,0.19334,0.00012,17.81755]
[1779891575242,34.13,75021.89,0.0,0.19325,0.00012,17.81059]
[1779891580244,34.12,75018.89,0.0,0.19284,0.00012,17.78662]
[1779891582488,34.12,75018.25,0.0,0.19275,0.00012,17.78126]
[1779891582493,34.12,75018.25,0.0,0.19275,0.00012,17.78126]
[1779891582699,34.12,75018.25,0.0,0.19275,0.00012,17.78126]
[1779891582751,34.12,75018.25,0.0,0.19275,0.00012,17.78126]
[1779891582894,34.12,75018.25,0.0,0.19275,0.00012,17.78126]
[1779891583234,34.12,75018.25,0.0,0.19275,0.00012,17.78126]
[1779891583983,34.12,75023.62,0.0,0.1934,0.00012,17.81954]
[1779891584096,34.12,75023.62,0.0,0.1934,0.00012,17.81954]
[1779891584243,34.12,75023.62,0.0,0.1934,0.00012,17.81954]
[1779891584190,34.12,75026.14,0.0,0.19371,0.00012,17.83731]
[1779891584368,34.12,75026.14,0.0,0.19371,0.00012,17.83731]
[1779891584736,34.12,75026.14,0.0,0.19371,0.00012,17.83731]
[1779891584776,34.12,75026.14,0.0,0.19371,0.00012,17.83731]
[1779891584785,34.12,75026.14,0.0,0.19371,0.00012,17.83731]
[1779891584836,34.12,75033.17,0.0,0.19458,0.00012,17.88745]
[1779891588860,34.12,75040.91,0.0,0.19551,0.00012,17.94159]
[1779891588869,34.12,75040.91,0.0,0.19551,0.00012,17.94159]
[1779891588893,34.12,75040.91,0.0,0.19551,0.00012,17.94159]
[1779891589018,34.12,75040.91,0.0,0.19551,0.00012,17.94159]
[1779891589033,34.12,75040.91,0.0,0.19551,0.00012,17.94159]
[1779891589074,34.12,75040.91,0.0,0.19551,0.00012,17.94159]
[1779891589223,34.12,75040.91,0.0,0.19551,0.00012,17.94159]
[1779891589259,34.12,75040.91,0.0,0.19551,0.00012,17.94159]
[1779891589203,34.11,75044.66,0.0,0.19597,0.00012,17.96797]
[1779891589764,34.11,75044.58,0.0,0.19595,0.00012,17.96683]
[1779891590941,34.11,75044.58,0.0,0.19595,0.00012,17.96683]
[1779891590944,34.11,75044.58,0.0,0.19595,0.00012,17.96683]
[1779891590980,34.11,75044.58,0.0,0.19595,0.00012,17.96683]
[1779891591170,34.11,75044.58,0.0,0.19595,0.00012,17.96683]
[1779891591232,34.11,75053.25,0.0,0.19703,0.00013,18.02863]
[1779891593049,34.11,75056.76,0.0,0.19746,0.00013,18.05352]
[1779891593238,34.11,75056.76,0.0,0.19746,0.00013,18.05352]
[1779891593300,34.11,75056.76,0.0,0.19746,0.00013,18.05352]
[1779891595036,34.11,75061.82,0.0,0.19808,0.00013,18.08914]
[1779891595211,34.11,75061.82,0.0,0.19808,0.00013,18.08914]
[1779891596829,34.11,75068.13,0.0,0.19886,0.00013,18.13355]
[1779891597017,34.11,75068.13,0.0,0.19886,0.00013,18.13355]
[1779891599060,34.1,75061.9,0.0,0.19806,0.00013,18.08812]
[1779891599087,34.1,75061.9,0.0,0.19806,0.00013,18.08812]
[1779891601102,34.1,75061.9,0.0,0.19805,0.00013,18.08741]
[1779891601121,34.1,75061.9,0.0,0.19805,0.00013,18.08741]
[1779891603151,34.1,75064.18,0.0,0.19832,0.00013,18.10305]
[1779891603280,34.1,75065.97,0.0,0.19854,0.00013,18.11552]
[1779891608298,34.1,75069.8,0.0,0.199,0.00013,18.14145]
[1779891611248,34.09,75069.26,0.0,0.19891,0.00013,18.13641]
[1779891611266,34.09,75069.26,0.0,0.19891,0.00013,18.13641]
[1779891611384,34.09,75069.75,0.0,0.19896,0.00013,18.13955]
[1779891611402,34.09,75069.75,0.0,0.19896,0.00013,18.13955]
[1779891612311,34.09,75062.36,0.0,0.19803,0.00013,18.08622]
[1779891613208,34.09,75042.63,0.0,0.19555,0.00012,17.94419]
[1779891613579,34.09,75042.63,0.0,0.19555,0.00012,17.94419]
[1779891613704,34.09,75042.63,0.0,0.19555,0.00012,17.94419]
[1779891614234,34.09,74978.6,0.0,0.18766,0.00012,17.48235]
[1779891614370,34.09,74978.6,0.0,0.18766,0.00012,17.48235]
[1779891615117,34.09,74978.6,0.0,0.18766,0.00012,17.48235]
[1779891615144,34.09,74978.6,0.0,0.18766,0.00012,17.48235]
[1779891615247,34.09,74951.7,0.0,0.18439,0.00012,17.28659]
[1779891615541,34.09,74951.7,0.0,0.18439,0.00012,17.28659]
[1779891616090,34.09,74951.7,0.0,0.18439,0.00012,17.28659]
[1779891616326,34.1,74966.9,0.0,0.18632,0.00012,17.40213]
[1779891616947,34.1,74966.9,0.0,0.18632,0.00012,17.40213]
[1779891617225,34.1,74966.23,0.0,0.18624,0.00012,17.39728]
[1779891617474,34.1,74966.23,0.0,0.18624,0.00012,17.39728]
[1779891617620,34.1,74966.23,0.0,0.18624,0.00012,17.39728]
[1779891617655,34.1,74966.23,0.0,0.18624,0.00012,17.39728]
[1779891617732,34.1,74966.23,0.0,0.18624,0.00012,17.39728]
[1779891618215,34.1,74966.23,0.0,0.18624,0.00012,17.39728]
[1779891618273,34.1,74962.01,0.0,0.18573,0.00012,17.36673]
[1779891619758,34.1,74962.01,0.0,0.18573,0.00012,17.36691]
[1779891619799,34.1,74962.01,0.0,0.18573,0.00012,17.36691]
[1779891619825,34.1,74962.01,0.0,0.18573,0.00012,17.36691]
[1779891619857,34.1,74962.01,0.0,0.18573,0.00012,17.36691]
[1779891619878,34.1,74962.01,0.0,0.18573,0.00012,17.36691]
[1779891620042,34.1,74967.87,0.0,0.18644,0.00012,17.40927]
[1779891621072,34.1,74967.87,0.0,0.18644,0.00012,17.40927]
[1779891621112,34.1,74967.87,0.0,0.18644,0.00012,17.40927]
[1779891621180,34.1,74963.98,0.0,0.18597,0.00012,17.38096]
[1779891621585,34.1,74963.98,0.0,0.18597,0.00012,17.38096]
[1779891621618,34.1,74963.98,0.0,0.18597,0.00012,17.38096]
[1779891622190,34.1,74963.19,0.0,0.18587,0.00012,17.37507]
[1779891623739,34.1,74963.19,0.0,0.18587,0.00012,17.37499]
[1779891623771,34.1,74963.19,0.0,0.18587,0.00012,17.37499]
[1779891623829,34.1,74963.19,0.0,0.18587,0.00012,17.37499]
[1779891624079,34.1,74966.95,0.0,0.18632,0.00012,17.40216]
[1779891625729,34.1,74964.39,0.0,0.18601,0.00012,17.38353]
[1779891626004,34.1,74964.39,0.0,0.18601,0.00012,17.38353]
[1779891626071,34.1,74964.39,0.0,0.18601,0.00012,17.38353]
[1779891627771,34.1,74967.85,0.0,0.18643,0.00012,17.40873]
[1779891628264,34.1,74977.09,0.0,0.18755,0.00012,17.47561]
[1779891629816,34.1,74976.7,0.0,0.1875,0.00012,17.47277]
[1779891629818,34.1,74976.7,0.0,0.1875,0.00012,17.47277]
[1779891630110,34.1,74976.7,0.0,0.1875,0.00012,17.47275]
[1779891633317,34.1,74952.62,0.0,0.18456,0.00012,17.29438]
[1779891635261,34.1,74937.51,0.0,0.18275,0.00012,17.1851]
[1779891638179,34.1,74925.32,0.0,0.1813,0.00012,17.09702]
[1779891639230,34.1,74925.32,0.0,0.1813,0.00012,17.09702]
[1779891639308,34.1,74921.12,0.0,0.18081,0.00012,17.06669]
[1779891640528,34.1,74915.23,0.0,0.18011,0.00012,17.02407]
[1779891640650,34.1,74915.23,0.0,0.18011,0.00012,17.02407]
[1779891640658,34.1,74915.23,0.0,0.18011,0.00012,17.02407]
[1779891640678,34.1,74915.23,0.0,0.18011,0.00012,17.02407]
[1779891641368,34.1,74908.09,0.0,0.17926,0.00012,16.97231]
[1779891642085,34.1,74908.09,0.0,0.17926,0.00012,16.97231]
[1779891642209,34.1,74908.09,0.0,0.17927,0.00012,16.97255]
[1779891647247,34.11,74908.46,0.0,0.17933,0.00012,16.97631]
[1779891652289,34.11,74910.83,0.0,0.17963,0.00012,16.99443]
[1779891657317,34.11,74912.22,0.0,0.17981,0.00012,17.00559]
[1779891660336,34.11,74896.22,0.0,0.17793,0.00012,16.88968]
[1779891661233,34.11,74896.22,0.0,0.17793,0.00012,16.88968]
[1779891661346,34.11,74890.33,0.0,0.17724,0.00012,16.84704]
[1779891661833,34.11,74890.33,0.0,0.17724,0.00012,16.84704]
[1779891662102,34.11,74890.33,0.0,0.17724,0.00012,16.84704]
[1779891662287,34.11,74890.33,0.0,0.17724,0.00012,16.84704]
[1779891662322,34.11,74890.33,0.0,0.17724,0.00012,16.84704]
[1779891662665,34.11,74883.74,0.0,0.17646,0.00012,16.79907]
[1779891662708,34.11,74883.74,0.0,0.17646,0.00012,16.79907]
[1779891663414,34.11,74883.74,0.0,0.17647,0.00012,16.79934]
[1779891664448,34.11,74883.9,0.0,0.1765,0.00012,16.80106]
[1779891665386,34.11,74876.16,0.0,0.17559,0.00012,16.7447]
[1779891666694,34.12,74879.77,0.0,0.17602,0.00012,16.77161]
[1779891666705,34.12,74879.77,0.0,0.17602,0.00012,16.77161]
[1779891668694,34.12,74883.93,0.0,0.17651,0.00012,16.80221]
[1779891668751,34.12,74883.93,0.0,0.17651,0.00012,16.80221]
[1779891670410,34.12,74896.06,0.0,0.17795,0.00012,16.89123]
[1779891670813,34.12,74896.06,0.0,0.17795,0.00012,16.89123]
[1779891671417,34.12,74906.19,0.0,0.17915,0.00012,16.96499]
[1779891671970,34.12,74906.19,0.0,0.17915,0.00012,16.96499]
[1779891672856,34.12,74907.27,0.0,0.17928,0.00012,16.97307]
[1779891672910,34.12,74907.27,0.0,0.17928,0.00012,16.97307]
[1779891673433,34.12,74907.96,0.0,0.17936,0.00012,16.97808]
[1779891674591,34.12,74913.88,0.0,0.18007,0.00012,17.02132]
[1779891675446,34.12,74915.5,0.0,0.18026,0.00012,17.03338]
[1779891679394,34.12,74902.26,0.0,0.17871,0.00012,16.93818]
[1779891681788,34.12,74897.5,0.0,0.17816,0.00012,16.90374]
[1779891682164,34.12,74897.5,0.0,0.17816,0.00012,16.90374]
[1779891682267,34.12,74899.99,0.0,0.17846,0.00012,16.92218]
[1779891686269,34.13,74888.62,0.0,0.17713,0.00012,16.84044]
[1779891687217,34.13,74888.62,0.0,0.17713,0.00012,16.84044]
[1779891687229,34.13,74888.62,0.0,0.17713,0.00012,16.84044]
[1779891692504,34.13,74884.32,0.0,0.17663,0.00012,16.80708]
[1779891698808,34.13,74884.69,0.0,0.1767,0.00012,16.81121]
[1779891704095,34.14,74894.34,0.0,0.17786,0.00012,16.88313]
[1779891709863,34.14,74891.89,0.0,0.17759,0.00012,16.86628]
[1779891712751,34.14,74876.93,0.0,0.17585,0.00012,16.75855]
[1779891717751,34.15,74870.25,0.0,0.1751,0.00012,16.71171]
[1779891722822,34.15,74869.02,0.0,0.17499,0.00012,16.70473]
[1779891728828,34.16,74872.64,0.0,0.17545,0.00012,16.73323]
[1779891733863,34.16,74870.85,0.0,0.17527,0.00012,16.72206]
[1779891738898,34.17,74865.0,0.0,0.17463,0.00012,16.68173]
[1779891743940,34.17,74863.54,0.0,0.17448,0.00012,16.67259]
[1779891748969,34.17,74859.16,0.0,0.17401,0.00012,16.64278]
[1779891752457,34.18,74857.01,0.0,0.17374,0.00012,16.62391]
[1779891752507,34.18,74857.01,0.0,0.17374,0.00012,16.62391]
[1779891752545,34.18,74840.71,0.0,0.17186,0.00012,16.50549]
[1779891752687,34.18,74840.71,0.0,0.17186,0.00012,16.50549]
[1779891752737,34.18,74840.71,0.0,0.17186,0.00012,16.50549]
[1779891752832,34.18,74840.71,0.0,0.17186,0.00012,16.50549]
[1779891752851,34.18,74840.71,0.0,0.17186,0.00012,16.50549]
[1779891752914,34.18,74840.71,0.0,0.17186,0.00012,16.50549]
[1779891753029,34.18,74830.35,0.0,0.17067,0.00011,16.43025]
[1779891754048,34.18,74830.35,0.0,0.17067,0.00011,16.43025]
[1779891754150,34.18,74830.35,0.0,0.17067,0.00011,16.43025]
[1779891754456,34.18,74822.65,0.0,0.16979,0.00011,16.37416]
[1779891754697,34.18,74822.65,0.0,0.16979,0.00011,16.37416]
[1779891754771,34.18,74822.65,0.0,0.16979,0.00011,16.37416]
[1779891754818,34.18,74822.65,0.0,0.16979,0.00011,16.37416]
[1779891755301,34.18,74811.41,0.0,0.16852,0.00011,16.29258]
[1779891756918,34.18,74811.41,0.0,0.16852,0.00011,16.29281]
[1779891756923,34.18,74811.41,0.0,0.16852,0.00011,16.29281]
[1779891757463,34.18,74806.77,0.0,0.168,0.00011,16.25972]
[1779891757656,34.18,74806.77,0.0,0.168,0.00011,16.25972]
[1779891757692,34.18,74806.77,0.0,0.168,0.00011,16.25972]
[1779891757698,34.18,74806.77,0.0,0.168,0.00011,16.25972]
[1779891757712,34.18,74806.77,0.0,0.168,0.00011,16.25972]
[1779891757880,34.18,74806.77,0.0,0.168,0.00011,16.25972]
[1779891758035,34.18,74806.77,0.0,0.168,0.00011,16.25972]
[1779891758970,34.18,74806.77,0.0,0.168,0.00011,16.25972]
[1779891759285,34.18,74806.77,0.0,0.168,0.00011,16.25972]
[1779891759323,34.18,74816.33,0.0,0.1691,0.00011,16.33005]
[1779891761018,34.18,74816.82,0.0,0.16916,0.00011,16.33362]
[1779891761035,34.18,74816.82,0.0,0.16916,0.00011,16.33362]
[1779891761089,34.18,74816.82,0.0,0.16916,0.00011,16.33362]
[1779891761117,34.18,74817.06,0.0,0.16919,0.00011,16.33565]
[1779891761945,34.18,74817.06,0.0,0.16919,0.00011,16.33565]
[1779891762539,34.18,74817.06,0.0,0.16919,0.00011,16.33565]
[1779891762480,34.18,74812.14,0.0,0.16864,0.00011,16.30038]
[1779891762880,34.18,74812.14,0.0,0.16864,0.00011,16.30038]
[1779891764852,34.18,74812.87,0.0,0.16873,0.00011,16.30636]
[1779891764870,34.18,74812.87,0.0,0.16873,0.00011,16.30636]
[1779891764996,34.18,74812.87,0.0,0.16873,0.00011,16.30636]
[1779891765101,34.18,74812.87,0.0,0.16873,0.00011,16.30636]
[1779891765210,34.18,74812.87,0.0,0.16873,0.00011,16.30636]
[1779891765244,34.18,74812.87,0.0,0.16873,0.00011,16.30636]
[1779891765303,34.18,74812.87,0.0,0.16873,0.00011,16.30636]
[1779891765529,34.18,74801.9,0.0,0.16749,0.00011,16.22677]
[1779891767146,34.18,74801.9,0.0,0.16749,0.00011,16.22677]
[1779891767503,34.19,74798.13,0.0,0.16708,0.00011,16.20023]
[1779891769210,34.19,74798.38,0.0,0.16712,0.00011,16.20255]
[1779891769219,34.19,74798.38,0.0,0.16712,0.00011,16.20255]
[1779891769244,34.19,74798.38,0.0,0.16712,0.00011,16.20255]
[1779891769281,34.19,74797.63,0.0,0.16704,0.00011,16.19758]
[1779891771264,34.19,74792.76,0.0,0.1665,0.00011,16.16261]
[1779891771569,34.19,74793.78,0.0,0.16662,0.00011,16.1706]
[1779891772402,34.19,74793.78,0.0,0.16662,0.00011,16.1706]
[1779891772435,34.19,74793.78,0.0,0.16662,0.00011,16.1706]
[1779891772571,34.19,74794.94,0.0,0.16676,0.00011,16.17958]
[1779891773311,34.19,74794.94,0.0,0.16676,0.00011,16.17958]
[1779891773315,34.19,74794.94,0.0,0.16676,0.00011,16.17958]
[1779891773506,34.19,74802.91,0.0,0.16767,0.00011,16.23797]
[1779891774506,34.19,74802.91,0.0,0.16767,0.00011,16.23797]
[1779891774643,34.19,74810.87,0.0,0.16858,0.00011,16.2962]
[1779891774674,34.19,74810.87,0.0,0.16858,0.00011,16.2962]
[1779891774706,34.19,74810.87,0.0,0.16858,0.00011,16.2962]
[1779891774750,34.19,74810.87,0.0,0.16858,0.00011,16.2962]
[1779891775378,34.19,74810.87,0.0,0.16858,0.00011,16.2962]
[1779891775383,34.19,74810.87,0.0,0.16858,0.00011,16.2962]
[1779891775460,34.19,74818.1,0.0,0.1694,0.00011,16.34903]
[1779891776436,34.19,74818.1,0.0,0.1694,0.00011,16.34903]
[1779891776495,34.19,74823.06,0.0,0.16997,0.00011,16.38526]
[1779891781980,34.19,74828.96,0.0,0.17065,0.00011,16.42835]
[1779891787563,34.19,74824.62,0.0,0.17015,0.00011,16.39674]
[1779891794529,34.19,74834.62,0.0,0.1713,0.00011,16.46971]
[1779891795739,34.19,74829.57,0.0,0.17072,0.00011,16.43292]
[1779891796529,34.19,74814.39,0.0,0.16899,0.00011,16.32246]
[1779891798231,34.2,74812.42,0.0,0.16876,0.00011,16.30825]
[1779891798235,34.2,74812.42,0.0,0.16876,0.00011,16.30825]
[1779891798338,34.2,74812.42,0.0,0.16877,0.00011,16.30841]
[1779891802395,34.2,74820.25,0.0,0.16966,0.00011,16.36567]
[1779891802558,34.2,74819.35,0.0,0.16956,0.00011,16.35917]
[1779891803107,34.2,74819.35,0.0,0.16956,0.00011,16.35917]
[1779891803126,34.2,74819.35,0.0,0.16956,0.00011,16.35917]
[1779891803403,34.2,74817.89,0.0,0.1694,0.00011,16.34863]
[1779891806202,34.2,74822.17,0.0,0.16989,0.00011,16.37994]
[1779891806503,34.2,74812.78,0.0,0.16882,0.00011,16.31165]
[1779891807894,34.2,74813.49,0.0,0.1689,0.00011,16.31697]
[1779891807902,34.2,74813.49,0.0,0.1689,0.00011,16.31697]
[1779891811927,34.2,74816.36,0.0,0.1692,0.00011,16.33431]
[1779891811930,34.2,74816.36,0.0,0.1692,0.00011,16.33431]
[1779891811934,34.2,74816.36,0.0,0.1692,0.00011,16.33431]
[1779891812433,34.2,74816.36,0.0,0.16921,0.00011,16.33441]
[1779891813956,34.2,74813.3,0.0,0.16886,0.00011,16.31224]
[1779891814602,34.2,74812.75,0.0,0.1688,0.00011,16.30837]
[1779891815736,34.2,74812.74,0.0,0.1688,0.00011,16.30844]
[1779891815769,34.2,74812.74,0.0,0.1688,0.00011,16.30844]
[1779891815975,34.2,74812.74,0.0,0.1688,0.00011,16.30844]
[1779891816014,34.2,74812.74,0.0,0.1688,0.00011,16.30844]
[1779891817998,34.2,74810.3,0.0,0.16853,0.00011,16.29097]
[1779891818025,34.2,74810.3,0.0,0.16853,0.00011,16.29097]
[1779891820039,34.2,74809.03,0.0,0.16839,0.00011,16.282]
[1779891820075,34.2,74809.03,0.0,0.16839,0.00011,16.282]
[1779891822048,34.2,74809.18,0.0,0.16841,0.00011,16.28346]
[1779891822100,34.2,74809.18,0.0,0.16841,0.00011,16.28346]
[1779891824070,34.2,74808.17,0.0,0.1683,0.00011,16.27651]
[1779891824132,34.2,74808.17,0.0,0.1683,0.00011,16.27651]
[1779891826099,34.2,74809.35,0.0,0.16844,0.00011,16.28547]
[1779891826156,34.2,74809.35,0.0,0.16844,0.00011,16.28547]
[1779891828119,34.2,74809.39,0.0,0.16845,0.00011,16.28614]
[1779891828171,34.2,74809.39,0.0,0.16845,0.00011,16.28614]
[1779891830143,34.2,74808.65,0.0,0.16837,0.00011,16.28097]
[1779891830194,34.2,74808.65,0.0,0.16837,0.00011,16.28097]
[1779891832027,34.21,74808.95,0.0,0.16841,0.00011,16.28337]
[1779891832059,34.21,74808.95,0.0,0.16841,0.00011,16.28337]
[1779891832176,34.21,74808.95,0.0,0.16841,0.00011,16.28337]
[1779891832244,34.21,74808.95,0.0,0.16841,0.00011,16.28337]
[1779891832520,34.21,74808.95,0.0,0.16841,0.00011,16.28337]
[1779891832582,34.21,74808.95,0.0,0.16841,0.00011,16.28337]
[1779891832827,34.21,74809.23,0.0,0.16844,0.00011,16.28552]
[1779891833614,34.21,74826.19,0.0,0.17038,0.00011,16.40899]
[1779891834181,34.21,74826.19,0.0,0.17038,0.00011,16.40899]
[1779891834627,34.21,74828.55,0.0,0.17065,0.00011,16.4261]
[1779891835815,34.2,74828.55,0.0,0.17064,0.00011,16.42601]
[1779891836602,34.2,74829.52,0.0,0.17075,0.00011,16.43299]
[1779891841638,34.21,74821.5,0.0,0.16984,0.00011,16.37482]
[1779891842280,34.21,74821.5,0.0,0.16984,0.00011,16.37482]
[1779891842554,34.21,74821.5,0.0,0.16984,0.00011,16.37482]
[1779891842573,34.21,74821.5,0.0,0.16984,0.00011,16.37482]
[1779891842635,34.21,74821.5,0.0,0.16984,0.00011,16.37482]
[1779891842643,34.21,74819.92,0.0,0.16966,0.00011,16.36342]
[1779891845057,34.21,74807.25,0.0,0.16822,0.00011,16.27124]
[1779891846934,34.21,74801.82,0.0,0.1676,0.00011,16.23173]
[1779891847068,34.21,74803.18,0.0,0.16776,0.00011,16.24164]
[1779891852716,34.21,74802.38,0.0,0.16768,0.00011,16.23629]
[1779891857753,34.21,74797.81,0.0,0.16717,0.00011,16.20349]
[1779891862779,34.21,74788.53,0.0,0.16612,0.00011,16.1362]
[1779891868830,34.21,74790.76,0.0,0.16638,0.00011,16.15298]
[1779891873906,34.21,74791.41,0.0,0.16643,0.00011,16.15394]
[1779891878906,34.21,74801.36,0.0,0.16756,0.00011,16.22674]
[1779891883976,34.21,74806.95,0.0,0.16819,0.00011,16.26752]
[1779891887971,34.21,74796.78,0.0,0.16704,0.00011,16.19346]
[1779891893567,34.21,74788.7,0.0,0.16613,0.00011,16.13487]
[1779891899056,34.21,74789.78,0.0,0.16626,0.00011,16.14312]
[1779891904137,34.21,74794.93,0.0,0.16685,0.00011,16.18119]
[1779891908062,34.22,74800.76,0.0,0.16752,0.00011,16.2243]
[1779891908180,34.22,74800.76,0.0,0.16752,0.00011,16.2243]
[1779891908228,34.22,74800.76,0.0,0.16752,0.00011,16.2243]
[1779891908289,34.22,74800.76,0.0,0.16752,0.00011,16.2243]
[1779891908385,34.22,74802.83,0.0,0.16776,0.00011,16.23937]
[1779891910681,34.22,74802.83,0.0,0.16776,0.00011,16.23948]
[1779891910697,34.22,74802.83,0.0,0.16776,0.00011,16.23948]
[1779891911707,34.22,74800.57,0.0,0.16751,0.00011,16.22336]
[1779891916733,34.22,74804.51,0.0,0.16796,0.00011,16.25238]
[1779891921737,34.22,74802.64,0.0,0.16775,0.00011,16.2392]
[1779891926755,34.22,74813.66,0.0,0.16902,0.00011,16.32043]
[1779891927589,34.22,74813.66,0.0,0.16902,0.00011,16.32043]
[1779891927688,34.22,74829.11,0.0,0.17079,0.00011,16.43319]
[1779891929417,34.22,74829.78,0.0,0.17087,0.00011,16.43826]
[1779891929444,34.22,74829.78,0.0,0.17087,0.00011,16.43826]
[1779891931951,34.22,74839.47,0.0,0.17196,0.00012,16.50517]
[1779891931988,34.22,74839.47,0.0,0.17196,0.00012,16.50517]
[1779891932095,34.22,74839.47,0.0,0.17196,0.00012,16.50517]
[1779891932534,34.22,74826.36,0.0,0.17047,0.00011,16.41035]
[1779891934257,34.22,74826.36,0.0,0.17047,0.00011,16.41035]
[1779891934295,34.22,74826.36,0.0,0.17047,0.00011,16.41035]
[1779891934520,34.22,74826.36,0.0,0.17047,0.00011,16.41035]
[1779891940356,34.23,74830.69,0.0,0.171,0.00011,16.44406]
[1779891941769,34.23,74829.24,0.0,0.17084,0.00011,16.43418]
[1779891941802,34.23,74829.24,0.0,0.17084,0.00011,16.43418]
[1779891942372,34.23,74829.24,0.0,0.17084,0.00011,16.43418]
[1779891943642,34.23,74829.24,0.0,0.17084,0.00011,16.43418]
[1779891943743,34.23,74830.3,0.0,0.17097,0.00011,16.44249]
[1779891945636,34.23,74830.28,0.0,0.17098,0.00011,16.44259]
[1779891945651,34.23,74830.28,0.0,0.17098,0.00011,16.44259]
[1779891945659,34.23,74830.28,0.0,0.17098,0.00011,16.44259]
[1779891945686,34.23,74830.28,0.0,0.17098,0.00011,16.44259]
[1779891945736,34.23,74831.93,0.0,0.17117,0.00011,16.45484]
[1779891947678,34.23,74831.93,0.0,0.17117,0.00011,16.45484]
[1779891947739,34.23,74833.65,0.0,0.17137,0.00011,16.46782]
[1779891952825,34.24,74832.77,0.0,0.17129,0.00011,16.46264]
[1779891952935,34.24,74832.77,0.0,0.17129,0.00011,16.46264]
[1779891953756,34.24,74832.77,0.0,0.17129,0.00011,16.46264]
[1779891953766,34.24,74832.77,0.0,0.17129,0.00011,16.46264]
[1779891953740,34.24,74830.17,0.0,0.171,0.00011,16.44399]
[1779891954491,34.24,74826.36,0.0,0.17057,0.00011,16.41647]
[1779891955781,34.24,74826.36,0.0,0.17057,0.00011,16.41647]
[1779891955783,34.24,74826.36,0.0,0.17057,0.00011,16.41647]
[1779891955806,34.24,74826.36,0.0,0.17057,0.00011,16.41647]
[1779891956723,34.24,74826.36,0.0,0.17057,0.00011,16.41647]
[1779891956761,34.24,74820.03,0.0,0.16985,0.00011,16.37086]
[1779891956869,34.24,74820.03,0.0,0.16985,0.00011,16.37086]
[1779891957718,34.24,74814.3,0.0,0.1692,0.00011,16.32944]
[1779891962731,34.24,74811.9,0.0,0.16895,0.00011,16.31337]
[1779891963950,34.24,74812.89,0.0,0.16907,0.00011,16.32127]
[1779891963968,34.24,74812.89,0.0,0.16907,0.00011,16.32127]
[1779891965992,34.24,74814.27,0.0,0.16924,0.00011,16.33199]
[1779891966001,34.24,74814.27,0.0,0.16924,0.00011,16.33199]
[1779891967479,34.25,74815.82,0.0,0.16942,0.00011,16.3436]
[1779891967919,34.25,74824.34,0.0,0.1704,0.00011,16.40585]
[1779891967955,34.25,74824.34,0.0,0.1704,0.00011,16.40585]
[1779891968044,34.25,74824.34,0.0,0.1704,0.00011,16.40585]
[1779891968787,34.25,74835.06,0.0,0.17163,0.00011,16.48399]
[1779891970618,34.25,74839.44,0.0,0.17214,0.00012,16.51607]
[1779891970628,34.25,74839.44,0.0,0.17214,0.00012,16.51607]
[1779891970638,34.25,74839.44,0.0,0.17214,0.00012,16.51607]
[1779891970736,34.25,74836.57,0.0,0.17181,0.00011,16.49543]
[1779891971736,34.25,74823.45,0.0,0.17031,0.00011,16.40021]
[1779891972362,34.25,74823.45,0.0,0.17031,0.00011,16.40021]
[1779891972384,34.25,74823.45,0.0,0.17031,0.00011,16.40021]
[1779891972587,34.25,74823.45,0.0,0.17032,0.00011,16.40046]
[1779891974229,34.25,74816.13,0.0,0.16949,0.00011,16.34757]
[1779891974268,34.25,74816.13,0.0,0.16949,0.00011,16.34757]
[1779891974412,34.25,74816.13,0.0,0.16949,0.00011,16.34757]
[1779891974654,34.25,74814.77,0.0,0.16934,0.00011,16.33802]
[1779891976287,34.25,74814.77,0.0,0.16934,0.00011,16.33835]
[1779891976317,34.25,74814.77,0.0,0.16934,0.00011,16.33835]
[1779891977020,34.25,74813.84,0.0,0.16924,0.00011,16.33194]
[1779891977029,34.25,74813.84,0.0,0.16924,0.00011,16.33194]
[1779891977064,34.25,74813.84,0.0,0.16924,0.00011,16.33194]
[1779891977725,34.25,74810.07,0.0,0.16882,0.00011,16.30488]
[1779891982730,34.26,74807.48,0.0,0.16855,0.00011,16.28747]
[1779891986546,34.26,74806.62,0.0,0.16847,0.00011,16.28277]
[1779891986554,34.26,74806.62,0.0,0.16847,0.00011,16.28277]
[1779891986588,34.26,74806.62,0.0,0.16847,0.00011,16.28277]
[1779891986682,34.26,74806.62,0.0,0.16848,0.00011,16.28316]
[1779891988604,34.26,74805.22,0.0,0.16833,0.00011,16.2734]
[1779891988762,34.26,74804.38,0.0,0.16824,0.00011,16.2677]
[1779891992751,34.26,74804.12,0.0,0.16819,0.00011,16.26261]
[1779891992757,34.26,74804.12,0.0,0.16819,0.00011,16.26261]
[1779891992764,34.26,74804.12,0.0,0.16819,0.00011,16.26261]
[1779891992802,34.26,74804.27,0.0,0.16821,0.00011,16.26398]
[1779891998766,34.27,74804.65,0.0,0.16828,0.00011,16.26833]
[1779892000240,34.27,74804.74,0.0,0.1683,0.00011,16.26923]
[1779892000707,34.27,74804.74,0.0,0.1683,0.00011,16.26923]
[1779892000770,34.27,74804.74,0.0,0.1683,0.00011,16.26923]
[1779892000800,34.27,74806.92,0.0,0.16855,0.00011,16.2853]
[1779892000843,34.27,74806.92,0.0,0.16855,0.00011,16.2853]
[1779892001085,34.27,74806.92,0.0,0.16855,0.00011,16.2853]
[1779892001129,34.27,74806.92,0.0,0.16855,0.00011,16.2853]
[1779892001191,34.27,74806.92,0.0,0.16855,0.00011,16.2853]
[1779892001764,34.27,74806.92,0.0,0.16855,0.00011,16.2853]
[1779892001942,34.27,74811.28,0.0,0.16905,0.00011,16.31716]
[1779892002053,34.27,74811.28,0.0,0.16905,0.00011,16.31716]
[1779892002528,34.27,74811.28,0.0,0.16905,0.00011,16.31716]
[1779892002536,34.27,74811.28,0.0,0.16905,0.00011,16.31716]
[1779892002663,34.27,74811.28,0.0,0.16905,0.00011,16.31716]
[1779892002666,34.27,74811.28,0.0,0.16905,0.00011,16.31716]
[1779892002717,34.27,74811.28,0.0,0.16905,0.00011,16.31716]
[1779892002798,34.27,74811.28,0.0,0.16905,0.00011,16.31716]
[1779892002811,34.27,74811.28,0.0,0.16905,0.00011,16.31716]
[1779892002812,34.27,74802.99,0.0,0.16811,0.00011,16.25708]
[1779892004809,34.27,74802.99,0.0,0.16811,0.00011,16.25751]
[1779892004856,34.27,74799.95,0.0,0.16777,0.00011,16.23551]
[1779892009331,34.27,74806.47,0.0,0.16852,0.00011,16.2838]
[1779892009351,34.27,74806.47,0.0,0.16852,0.00011,16.2838]
[1779892010472,34.27,74807.23,0.0,0.16861,0.00011,16.28952]
[1779892010506,34.27,74807.23,0.0,0.16861,0.00011,16.28952]
[1779892011388,34.27,74808.05,0.0,0.16871,0.00011,16.29567]
[1779892011416,34.27,74808.05,0.0,0.16871,0.00011,16.29567]
[1779892012778,34.27,74810.89,0.0,0.16904,0.00011,16.31649]
[1779892012813,34.27,74810.89,0.0,0.16904,0.00011,16.31649]
[1779892013472,34.27,74812.02,0.0,0.16917,0.00011,16.32486]
[1779892013504,34.27,74812.02,0.0,0.16917,0.00011,16.32486]
[1779892015177,34.27,74807.82,0.0,0.16869,0.00011,16.29466]
[1779892015229,34.27,74807.82,0.0,0.16869,0.00011,16.29466]
[1779892017622,34.28,74806.7,0.0,0.16857,0.00011,16.2867]
[1779892017819,34.28,74798.85,0.0,0.16769,0.00011,16.2301]
[1779892022834,34.28,74793.54,0.0,0.16711,0.00011,16.19293]
[1779892022990,34.28,74788.62,0.0,0.16656,0.00011,16.15764]
[1779892023004,34.28,74788.62,0.0,0.16656,0.00011,16.15764]
[1779892023858,34.28,74788.62,0.0,0.16656,0.00011,16.15764]
[1779892023863,34.28,74788.62,0.0,0.16656,0.00011,16.15764]
[1779892023960,34.28,74787.73,0.0,0.16647,0.00011,16.15152]
[1779892025515,34.28,74787.73,0.0,0.16647,0.00011,16.15152]
[1779892025521,34.28,74787.73,0.0,0.16647,0.00011,16.15152]
[1779892025785,34.28,74789.08,0.0,0.16663,0.00011,16.16204]
[1779892025934,34.28,74789.08,0.0,0.16663,0.00011,16.16204]
[1779892025945,34.28,74789.08,0.0,0.16663,0.00011,16.16204]
[1779892025955,34.28,74789.08,0.0,0.16663,0.00011,16.16204]
[1779892025988,34.28,74789.08,0.0,0.16663,0.00011,16.16204]
[1779892026026,34.28,74789.57,0.0,0.16669,0.00011,16.1656]
[1779892028039,34.28,74789.57,0.0,0.16669,0.00011,16.16594]
[1779892028634,34.28,74789.57,0.0,0.16669,0.00011,16.16594]
[1779892028635,34.28,74789.57,0.0,0.16669,0.00011,16.16594]
[1779892029004,34.29,74793.46,0.0,0.16714,0.00011,16.19487]
[1779892029017,34.29,74793.46,0.0,0.16714,0.00011,16.19487]
[1779892029051,34.29,74793.46,0.0,0.16714,0.00011,16.19487]
[1779892029058,34.29,74793.46,0.0,0.16714,0.00011,16.19487]
[1779892029081,34.29,74793.46,0.0,0.16714,0.00011,16.19487]
[1779892029159,34.29,74798.35,0.0,0.16769,0.00011,16.2304]
[1779892032167,34.29,74799.49,0.0,0.16784,0.00011,16.23952]
[1779892032173,34.29,74799.49,0.0,0.16784,0.00011,16.23952]
[1779892032206,34.29,74799.49,0.0,0.16784,0.00011,16.23952]
[1779892032466,34.29,74799.49,0.0,0.16784,0.00011,16.23952]
[1779892032539,34.29,74800.37,0.0,0.16794,0.00011,16.24639]
[1779892038060,34.29,74793.12,0.0,0.16715,0.00011,16.19506]
[1779892040978,34.29,74793.03,0.0,0.16715,0.00011,16.19506]
[1779892041829,34.29,74789.9,0.0,0.1668,0.00011,16.17299]
[1779892046839,34.3,74786.19,0.0,0.16641,0.00011,16.1476]
[1779892048680,34.3,74787.22,0.0,0.16654,0.00011,16.15587]
[1779892048685,34.3,74787.22,0.0,0.16654,0.00011,16.15587]
[1779892048692,34.3,74787.22,0.0,0.16654,0.00011,16.15587]
[1779892048733,34.3,74787.21,0.0,0.16655,0.00011,16.15618]
[1779892050730,34.3,74787.21,0.0,0.16655,0.00011,16.15618]
[1779892050906,34.3,74787.43,0.0,0.16658,0.00011,16.15854]
[1779892051949,34.3,74786.32,0.0,0.16643,0.00011,16.14683]
[1779892051959,34.3,74786.32,0.0,0.16643,0.00011,16.14683]
[1779892052787,34.3,74786.32,0.0,0.16643,0.00011,16.14683]
[1779892052793,34.3,74786.32,0.0,0.16643,0.00011,16.14683]
[1779892052830,34.3,74786.32,0.0,0.16643,0.00011,16.14683]
[1779892052868,34.3,74782.89,0.0,0.16605,0.00011,16.12231]
[1779892054834,34.3,74781.71,0.0,0.16593,0.00011,16.11416]
[1779892054865,34.3,74781.71,0.0,0.16593,0.00011,16.11416]
[1779892054844,34.31,74782.85,0.0,0.16606,0.00011,16.12288]
[1779892057140,34.31,74781.88,0.0,0.16596,0.00011,16.11626]
[1779892057837,34.31,74752.63,0.0,0.1627,0.00011,15.90423]
[1779892058142,34.31,74752.63,0.0,0.1627,0.00011,15.90423]
[1779892058796,34.31,74734.45,0.0,0.1607,0.00011,15.77284]
[1779892059519,34.31,74734.45,0.0,0.1607,0.00011,15.77284]
[1779892059545,34.31,74734.45,0.0,0.1607,0.00011,15.77284]
[1779892059555,34.31,74734.45,0.0,0.1607,0.00011,15.77284]
[1779892059659,34.31,74734.45,0.0,0.1607,0.00011,15.77284]
[1779892059830,34.31,74734.45,0.0,0.1607,0.00011,15.77284]
[1779892059890,34.33,74742.44,0.0,0.16171,0.00011,15.83858]
[1779892060068,34.33,74742.44,0.0,0.16171,0.00011,15.83858]
[1779892060224,34.33,74742.44,0.0,0.16171,0.00011,15.83858]
[1779892060241,34.33,74742.44,0.0,0.16171,0.00011,15.83858]
[1779892060282,34.33,74742.44,0.0,0.16171,0.00011,15.83858]
[1779892060317,34.33,74742.44,0.0,0.16171,0.00011,15.83858]
[1779892060545,34.33,74742.44,0.0,0.16171,0.00011,15.83858]
[1779892060660,34.33,74742.44,0.0,0.16171,0.00011,15.83858]
[1779892060929,34.33,74754.38,0.0,0.16303,0.00011,15.92541]
[1779892061279,34.33,74771.93,0.0,0.16498,0.00011,16.05282]
[1779892062117,34.33,74771.93,0.0,0.16498,0.00011,16.05282]
[1779892062139,34.33,74771.93,0.0,0.16498,0.00011,16.05282]
[1779892063728,34.33,74780.49,0.0,0.16595,0.00011,16.11552]
[1779892063733,34.33,74780.49,0.0,0.16595,0.00011,16.11552]
[1779892063778,34.33,74780.49,0.0,0.16595,0.00011,16.11552]
[1779892063820,34.33,74784.32,0.0,0.16639,0.00011,16.1436]
[1779892065146,34.33,74784.32,0.0,0.16639,0.00011,16.1436]
[1779892065153,34.33,74784.32,0.0,0.16639,0.00011,16.1436]
[1779892065218,34.33,74784.32,0.0,0.16639,0.00011,16.1436]
[1779892065332,34.33,74784.05,0.0,0.16636,0.00011,16.14189]
[1779892066888,34.33,74784.05,0.0,0.16636,0.00011,16.14189]
[1779892066907,34.33,74784.05,0.0,0.16636,0.00011,16.14189]
[1779892067880,34.33,74782.41,0.0,0.16619,0.00011,16.13071]
[1779892072907,34.33,74777.58,0.0,0.16566,0.00011,16.09675]
[1779892074804,34.33,74782.05,0.0,0.16617,0.00011,16.12973]
[1779892074871,34.33,74777.72,0.0,0.16569,0.00011,16.09853]
[1779892075172,34.33,74777.72,0.0,0.16569,0.00011,16.09853]
[1779892075375,34.33,74777.72,0.0,0.16569,0.00011,16.09853]
[1779892075386,34.33,74777.72,0.0,0.16569,0.00011,16.09853]
[1779892075420,34.33,74777.72,0.0,0.16569,0.00011,16.09853]
[1779892075876,34.33,74766.79,0.0,0.16447,0.00011,16.01947]
[1779892076694,34.33,74766.79,0.0,0.16447,0.00011,16.01947]
[1779892076747,34.33,74766.79,0.0,0.16447,0.00011,16.01947]
[1779892076777,34.33,74733.07,0.0,0.16074,0.00011,15.77472]
[1779892077088,34.33,74733.07,0.0,0.16074,0.00011,15.77472]
[1779892077407,34.33,74712.64,0.0,0.1585,0.00011,15.62648]
[1779892078446,34.33,74712.64,0.0,0.1585,0.00011,15.62648]
[1779892078516,34.33,74712.68,0.0,0.15851,0.00011,15.627]
[1779892079107,34.33,74712.68,0.0,0.15851,0.00011,15.627]
[1779892079326,34.33,74712.68,0.0,0.15851,0.00011,15.627]
[1779892079667,34.34,74711.82,0.0,0.15842,0.00011,15.62123]
[1779892082149,34.34,74709.63,0.0,0.15819,0.00011,15.60577]
[1779892082469,34.34,74714.2,0.0,0.15869,0.00011,15.63922]
[1779892085465,34.34,74712.91,0.0,0.15856,0.00011,15.63043]
[1779892085504,34.34,74712.91,0.0,0.15856,0.00011,15.63043]
[1779892085520,34.34,74712.91,0.0,0.15856,0.00011,15.63043]
[1779892085570,34.34,74712.91,0.0,0.15856,0.00011,15.63043]
[1779892085604,34.34,74712.91,0.0,0.15856,0.00011,15.63043]
[1779892085673,34.34,74713.0,0.0,0.15858,0.00011,15.63136]
[1779892086361,34.34,74713.0,0.0,0.15858,0.00011,15.63136]
[1779892086403,34.34,74713.0,0.0,0.15858,0.00011,15.63136]
[1779892086527,34.34,74713.0,0.0,0.15858,0.00011,15.63188]
[1779892088216,34.34,74714.84,0.0,0.15879,0.00011,15.64523]
[1779892089668,34.34,74713.79,0.0,0.15867,0.00011,15.63761]
[1779892089743,34.34,74714.84,0.0,0.15879,0.00011,15.64568]
[1779892090388,34.34,74714.84,0.0,0.15879,0.00011,15.64568]
[1779892095590,34.34,74721.27,0.0,0.15951,0.00011,15.69344]
[1779892100627,34.35,74723.14,0.0,0.15973,0.00011,15.70784]
[1779892101634,34.35,74732.52,0.0,0.16076,0.00011,15.7759]
[1779892106636,34.35,74726.78,0.0,0.16013,0.00011,15.73442]
[1779892108925,34.35,74716.71,0.0,0.15903,0.00011,15.66164]
[1779892110225,34.35,74716.71,0.0,0.15904,0.00011,15.66198]
[1779892115735,34.35,74718.86,0.0,0.15926,0.00011,15.67445]
[1779892120766,34.35,74717.46,0.0,0.15912,0.00011,15.66511]
[1779892122512,34.35,74717.42,0.0,0.15911,0.00011,15.66496]
[1779892122584,34.35,74717.42,0.0,0.15911,0.00011,15.66496]
[1779892122783,34.35,74715.51,0.0,0.15891,0.00011,15.65123]
[1779892124564,34.35,74715.68,0.0,0.15893,0.00011,15.65261]
[1779892124569,34.35,74715.68,0.0,0.15893,0.00011,15.65261]
[1779892124583,34.35,74715.68,0.0,0.15893,0.00011,15.65261]
[1779892124607,34.35,74715.68,0.0,0.15893,0.00011,15.65261]
[1779892124796,34.35,74713.78,0.0,0.15872,0.00011,15.63897]
[1779892128666,34.35,74712.54,0.0,0.1586,0.00011,15.63064]
[1779892128673,34.35,74712.54,0.0,0.1586,0.00011,15.63064]
[1779892128701,34.35,74712.54,0.0,0.1586,0.00011,15.63064]
[1779892128826,34.35,74712.97,0.0,0.15864,0.00011,15.63376]
[1779892130695,34.35,74716.21,0.0,0.159,0.00011,15.65752]
[1779892130702,34.35,74716.21,0.0,0.159,0.00011,15.65752]
[1779892130727,34.35,74716.21,0.0,0.159,0.00011,15.65752]
[1779892130838,34.35,74725.2,0.0,0.15999,0.00011,15.72272]
[1779892131554,34.35,74725.2,0.0,0.15999,0.00011,15.72272]
[1779892131562,34.35,74725.2,0.0,0.15999,0.00011,15.72272]
[1779892131601,34.35,74725.2,0.0,0.15999,0.00011,15.72272]
[1779892131849,34.35,74729.34,0.0,0.16044,0.00011,15.75295]
[1779892132741,34.35,74729.34,0.0,0.16044,0.00011,15.75295]
[1779892132751,34.35,74729.34,0.0,0.16044,0.00011,15.75295]
[1779892132771,34.35,74729.34,0.0,0.16044,0.00011,15.75295]
[1779892132853,34.35,74725.08,0.0,0.15998,0.00011,15.72221]
[1779892134776,34.35,74722.19,0.0,0.15966,0.00011,15.70129]
[1779892134782,34.35,74722.19,0.0,0.15966,0.00011,15.70129]
[1779892134798,34.35,74722.19,0.0,0.15966,0.00011,15.70129]
[1779892134824,34.35,74722.19,0.0,0.15966,0.00011,15.70129]
[1779892134874,34.35,74718.83,0.0,0.15929,0.00011,15.67691]
[1779892135272,34.35,74718.83,0.0,0.15929,0.00011,15.67691]
[1779892135289,34.35,74718.83,0.0,0.15929,0.00011,15.67691]
[1779892135322,34.35,74718.83,0.0,0.15929,0.00011,15.67691]
[1779892135877,34.35,74719.2,0.0,0.15934,0.00011,15.67966]
[1779892140937,34.36,74718.3,0.0,0.15924,0.00011,15.67346]
[1779892140955,34.36,74715.62,0.0,0.15895,0.00011,15.65411]
[1779892141435,34.36,74715.62,0.0,0.15895,0.00011,15.65411]
[1779892141691,34.36,74715.62,0.0,0.15895,0.00011,15.65411]
[1779892141835,34.36,74715.62,0.0,0.15895,0.00011,15.65411]
[1779892141924,34.36,74705.84,0.0,0.15789,0.00011,15.58328]
[1779892142063,34.36,74705.84,0.0,0.15789,0.00011,15.58328]
[1779892142123,34.36,74705.84,0.0,0.15789,0.00011,15.58328]
[1779892142324,34.36,74705.84,0.0,0.15789,0.00011,15.58328]
[1779892142544,34.36,74705.84,0.0,0.15789,0.00011,15.58328]
[1779892142569,34.36,74705.84,0.0,0.15789,0.00011,15.58328]
[1779892142654,34.36,74705.84,0.0,0.15789,0.00011,15.58328]
[1779892142923,34.36,74705.84,0.0,0.15789,0.00011,15.58332]
[1779892143186,34.36,74705.84,0.0,0.15789,0.00011,15.58332]
[1779892143225,34.36,74705.84,0.0,0.15789,0.00011,15.58332]
[1779892143929,34.36,74698.45,0.0,0.15709,0.00011,15.52973]
[1779892145732,34.36,74696.26,0.0,0.15685,0.00011,15.51384]
[1779892145779,34.36,74696.26,0.0,0.15685,0.00011,15.51384]
[1779892145964,34.36,74693.1,0.0,0.15651,0.00011,15.49091]
[1779892147113,34.36,74693.1,0.0,0.15651,0.00011,15.4909]
[1779892147118,34.36,74693.1,0.0,0.15651,0.00011,15.4909]
[1779892147154,34.36,74693.1,0.0,0.15651,0.00011,15.4909]
[1779892147959,34.36,74693.37,0.0,0.15654,0.00011,15.49288]
[1779892149148,34.36,74694.96,0.0,0.15671,0.00011,15.50442]
[1779892149158,34.36,74694.96,0.0,0.15671,0.00011,15.50442]
[1779892149195,34.36,74694.96,0.0,0.15671,0.00011,15.50442]
[1779892149973,34.36,74695.33,0.0,0.15675,0.00011,15.50712]
[1779892151173,34.36,74695.88,0.0,0.15681,0.00011,15.51112]
[1779892151184,34.36,74695.88,0.0,0.15681,0.00011,15.51112]
[1779892151242,34.36,74695.88,0.0,0.15681,0.00011,15.51112]
[1779892151255,34.36,74695.88,0.0,0.15681,0.00011,15.51112]
[1779892151304,34.36,74695.88,0.0,0.15681,0.00011,15.51112]
[1779892151690,34.36,74695.88,0.0,0.15681,0.00011,15.51112]
[1779892151716,34.36,74695.88,0.0,0.15681,0.00011,15.51112]
[1779892151780,34.36,74695.88,0.0,0.15681,0.00011,15.51112]
[1779892151923,34.36,74695.88,0.0,0.15681,0.00011,15.51112]
[1779892152059,34.36,74695.88,0.0,0.15681,0.00011,15.51112]
[1779892152036,34.36,74696.25,0.0,0.15685,0.00011,15.51381]
[1779892152600,34.36,74696.25,0.0,0.15685,0.00011,15.51381]
[1779892153045,34.36,74693.27,0.0,0.15653,0.00011,15.49224]
[1779892153242,34.36,74693.27,0.0,0.15653,0.00011,15.49224]
[1779892153460,34.36,74693.27,0.0,0.15653,0.00011,15.49224]
[1779892154041,34.36,74693.77,0.0,0.15658,0.00011,15.49585]
[1779892154516,34.36,74693.77,0.0,0.15658,0.00011,15.49585]
[1779892154678,34.36,74693.77,0.0,0.15658,0.00011,15.49585]
[1779892154830,34.36,74693.77,0.0,0.15658,0.00011,15.49585]
[1779892154878,34.36,74693.77,0.0,0.15658,0.00011,15.49585]
[1779892155050,34.36,74714.43,0.0,0.15883,0.00011,15.64583]
[1779892155184,34.36,74714.43,0.0,0.15883,0.00011,15.64583]
[1779892155192,34.36,74714.43,0.0,0.15883,0.00011,15.64583]
[1779892155218,34.36,74714.43,0.0,0.15883,0.00011,15.64583]
[1779892155253,34.36,74714.43,0.0,0.15883,0.00011,15.64583]
[1779892155328,34.36,74714.43,0.0,0.15883,0.00011,15.64583]
[1779892155422,34.36,74714.43,0.0,0.15883,0.00011,15.64583]
[1779892156054,34.36,74735.64,0.0,0.16115,0.00011,15.79987]
[1779892157060,34.36,74746.28,0.0,0.16233,0.00011,15.87717]
[1779892157095,34.36,74746.28,0.0,0.16233,0.00011,15.87717]
[1779892157101,34.36,74746.28,0.0,0.16233,0.00011,15.87717]
[1779892157153,34.36,74746.28,0.0,0.16233,0.00011,15.87717]
[1779892157297,34.36,74746.28,0.0,0.16233,0.00011,15.87717]
[1779892157329,34.36,74746.28,0.0,0.16233,0.00011,15.87717]
[1779892157734,34.36,74746.28,0.0,0.16233,0.00011,15.87717]
[1779892157774,34.36,74746.28,0.0,0.16233,0.00011,15.87717]
[1779892158069,34.36,74747.91,0.0,0.16251,0.00011,15.88899]
[1779892159388,34.36,74754.03,0.0,0.16319,0.00011,15.93353]
[1779892159417,34.36,74754.03,0.0,0.16319,0.00011,15.93353]
[1779892160086,34.36,74758.71,0.0,0.16371,0.00011,15.96748]
[1779892161439,34.36,74755.68,0.0,0.16338,0.00011,15.94559]
[1779892162097,34.36,74755.4,0.0,0.16334,0.00011,15.94356]
[1779892167139,34.36,74756.86,0.0,0.16351,0.00011,15.95418]
[1779892169596,34.36,74750.34,0.0,0.16278,0.00011,15.90663]
[1779892169602,34.36,74750.34,0.0,0.16278,0.00011,15.90663]
[1779892169608,34.36,74750.34,0.0,0.16278,0.00011,15.90663]
[1779892169675,34.36,74750.86,0.0,0.16284,0.00011,15.91036]
[1779892171653,34.36,74750.86,0.0,0.16284,0.00011,15.91036]
[1779892171690,34.36,74750.86,0.0,0.16284,0.00011,15.91036]
[1779892171696,34.36,74753.21,0.0,0.16306,0.00011,15.92332]
[1779892172364,34.36,74753.21,0.0,0.16306,0.00011,15.92332]
[1779892172443,34.36,74753.21,0.0,0.16306,0.00011,15.92332]
[1779892172451,34.36,74753.21,0.0,0.16306,0.00011,15.92332]
[1779892172509,34.36,74753.21,0.0,0.16306,0.00011,15.92332]
[1779892173695,34.36,74755.46,0.0,0.16331,0.00011,15.93958]
[1779892174124,34.36,74759.4,0.0,0.16375,0.00011,15.96808]
[1779892176017,34.36,74758.41,0.0,0.16364,0.00011,15.96095]
[1779892176090,34.36,74758.41,0.0,0.16364,0.00011,15.96095]
[1779892176102,34.36,74758.41,0.0,0.16364,0.00011,15.96095]
[1779892176080,34.36,74760.41,0.0,0.16386,0.00011,15.97547]
[1779892176155,34.36,74760.41,0.0,0.16386,0.00011,15.97547]
[1779892177797,34.36,74766.03,0.0,0.16449,0.00011,16.01623]
[1779892177834,34.36,74766.03,0.0,0.16449,0.00011,16.01623]
[1779892177851,34.36,74766.03,0.0,0.16449,0.00011,16.01623]
[1779892177894,34.36,74766.03,0.0,0.16449,0.00011,16.01623]
[1779892179855,34.36,74767.78,0.0,0.16468,0.00011,16.02891]
[1779892179943,34.36,74767.78,0.0,0.16468,0.00011,16.02891]
[1779892180014,34.36,74767.78,0.0,0.16468,0.00011,16.02891]
[1779892180048,34.36,74767.96,0.0,0.1647,0.00011,16.0301]
[1779892181904,34.36,74767.96,0.0,0.1647,0.00011,16.0301]
[1779892181964,34.36,74767.96,0.0,0.1647,0.00011,16.0301]
[1779892181975,34.36,74757.53,0.0,0.16354,0.00011,15.95439]
[1779892183942,34.36,74760.87,0.0,0.16391,0.00011,15.97865]
[1779892184138,34.36,74760.97,0.0,0.16392,0.00011,15.97943]
[1779892188087,34.36,74759.55,0.0,0.16377,0.00011,15.9692]
[1779892188090,34.36,74759.55,0.0,0.16377,0.00011,15.9692]
[1779892188109,34.36,74759.55,0.0,0.16377,0.00011,15.9692]
[1779892188818,34.36,74761.32,0.0,0.16396,0.00011,15.98208]
[1779892188857,34.36,74761.32,0.0,0.16396,0.00011,15.98208]
[1779892189127,34.36,74762.21,0.0,0.16406,0.00011,15.98857]
[1779892190161,34.36,74762.21,0.0,0.16407,0.00011,15.98862]
[1779892190218,34.36,74762.21,0.0,0.16407,0.00011,15.98862]
[1779892190320,34.36,74770.47,0.0,0.16499,0.00011,16.04853]
[1779892191675,34.36,74770.47,0.0,0.16499,0.00011,16.04853]
[1779892191717,34.36,74770.47,0.0,0.16499,0.00011,16.04853]
[1779892191730,34.36,74770.47,0.0,0.16499,0.00011,16.04853]
[1779892191797,34.36,74770.47,0.0,0.16499,0.00011,16.04853]
[1779892192229,34.36,74771.97,0.0,0.16515,0.00011,16.0594]
[1779892192275,34.36,74771.97,0.0,0.16515,0.00011,16.0594]
[1779892192323,34.36,74771.97,0.0,0.16515,0.00011,16.0594]
[1779892193106,34.36,74771.97,0.0,0.16515,0.00011,16.0594]
[1779892193350,34.36,74775.2,0.0,0.16551,0.00011,16.08277]
[1779892194094,34.36,74785.09,0.0,0.16662,0.00011,16.15442]
[1779892194298,34.36,74785.09,0.0,0.16662,0.00011,16.15442]
[1779892194307,34.36,74785.09,0.0,0.16662,0.00011,16.15442]
[1779892194318,34.36,74785.09,0.0,0.16662,0.00011,16.15442]
[1779892194500,34.36,74785.09,0.0,0.16662,0.00011,16.15442]
[1779892194774,34.36,74785.09,0.0,0.16662,0.00011,16.15442]
[1779892195044,34.36,74790.63,0.0,0.16725,0.00011,16.1945]
[1779892196383,34.36,74792.31,0.0,0.16743,0.00011,16.20644]
[1779892196396,34.36,74792.31,0.0,0.16743,0.00011,16.20644]
[1779892196467,34.36,74792.31,0.0,0.16743,0.00011,16.20644]
[1779892196907,34.36,74788.41,0.0,0.16699,0.00011,16.178]
[1779892198444,34.36,74784.08,0.0,0.1665,0.00011,16.1466]
[1779892199135,34.35,74783.64,0.0,0.16645,0.00011,16.14317]
[1779892200302,34.35,74785.31,0.0,0.16663,0.00011,16.15509]
[1779892200325,34.35,74785.31,0.0,0.16663,0.00011,16.15509]
[1779892200455,34.35,74785.31,0.0,0.16663,0.00011,16.15509]
[1779892200536,34.35,74785.31,0.0,0.16663,0.00011,16.15509]
[1779892200569,34.35,74785.31,0.0,0.16663,0.00011,16.15509]
[1779892200588,34.35,74785.31,0.0,0.16663,0.00011,16.15509]
[1779892200595,34.35,74785.31,0.0,0.16663,0.00011,16.15509]
[1779892200617,34.35,74785.31,0.0,0.16663,0.00011,16.15509]
[1779892200650,34.35,74785.31,0.0,0.16663,0.00011,16.15509]
[1779892200682,34.35,74785.31,0.0,0.16663,0.00011,16.15509]
[1779892200701,34.35,74785.31,0.0,0.16663,0.00011,16.15509]
[1779892204616,34.35,74780.28,0.0,0.16606,0.00011,16.11799]
[1779892204620,34.35,74780.28,0.0,0.16606,0.00011,16.11799]
[1779892204626,34.35,74780.28,0.0,0.16606,0.00011,16.11799]
[1779892204629,34.35,74780.28,0.0,0.16606,0.00011,16.11799]
[1779892204663,34.35,74780.28,0.0,0.16606,0.00011,16.11799]
[1779892205456,34.35,74784.4,0.0,0.16652,0.00011,16.14783]
[1779892205524,34.35,74784.4,0.0,0.16652,0.00011,16.14783]
[1779892205761,34.35,74784.4,0.0,0.16652,0.00011,16.14783]
[1779892205830,34.35,74784.4,0.0,0.16652,0.00011,16.14783]
[1779892205844,34.35,74784.4,0.0,0.16652,0.00011,16.14783]
[1779892206041,34.35,74784.4,0.0,0.16652,0.00011,16.14783]
[1779892206053,34.35,74787.5,0.0,0.16687,0.00011,16.17016]
[1779892206369,34.35,74787.5,0.0,0.16687,0.00011,16.17016]
[1779892206908,34.35,74787.5,0.0,0.16687,0.00011,16.17016]
[1779892207046,34.35,74800.6,0.0,0.16834,0.00011,16.26503]
[1779892207187,34.35,74800.6,0.0,0.16834,0.00011,16.26503]
[1779892207237,34.35,74800.6,0.0,0.16834,0.00011,16.26503]
[1779892207882,34.35,74800.6,0.0,0.16834,0.00011,16.26503]
[1779892208138,34.35,74800.6,0.0,0.16834,0.00011,16.26503]
[1779892207907,34.35,74823.11,0.0,0.1709,0.00011,16.42819]
[1779892208381,34.35,74823.11,0.0,0.1709,0.00011,16.42819]
[1779892208880,34.35,74823.11,0.0,0.1709,0.00011,16.42819]
[1779892209165,34.35,74823.11,0.0,0.1709,0.00011,16.42819]
[1779892208887,34.35,74833.8,0.0,0.17212,0.00011,16.50547]
[1779892209993,34.35,74833.8,0.0,0.17212,0.00011,16.50547]
[1779892210066,34.35,74833.8,0.0,0.17212,0.00011,16.50547]
[1779892210164,34.35,74839.63,0.0,0.17279,0.00012,16.54752]
[1779892212118,34.35,74841.29,0.0,0.17298,0.00012,16.55947]
[1779892212342,34.35,74836.54,0.0,0.17243,0.00011,16.52481]
[1779892212990,34.35,74836.54,0.0,0.17243,0.00011,16.52481]
[1779892212997,34.35,74836.54,0.0,0.17243,0.00011,16.52481]
[1779892213033,34.35,74836.54,0.0,0.17243,0.00011,16.52481]
[1779892213092,34.35,74830.43,0.0,0.17173,0.00011,16.48056]
[1779892214276,34.35,74832.68,0.0,0.17198,0.00011,16.49651]
[1779892214321,34.35,74832.68,0.0,0.17198,0.00011,16.49651]
[1779892214471,34.35,74832.68,0.0,0.17198,0.00011,16.49651]
[1779892217631,34.35,74836.03,0.0,0.17236,0.00011,16.52044]
[1779892218966,34.35,74835.96,0.0,0.17235,0.00011,16.51974]
[1779892219518,34.35,74830.97,0.0,0.17177,0.00011,16.4834]
[1779892219553,34.35,74830.97,0.0,0.17177,0.00011,16.4834]
[1779892219563,34.35,74830.97,0.0,0.17177,0.00011,16.4834]
[1779892220009,34.35,74827.25,0.0,0.17134,0.00011,16.45626]
[1779892221031,34.35,74827.25,0.0,0.17134,0.00011,16.45626]
[1779892221095,34.35,74827.25,0.0,0.17134,0.00011,16.45626]
[1779892221115,34.35,74827.25,0.0,0.17134,0.00011,16.45626]
[1779892221133,34.35,74821.63,0.0,0.1707,0.00011,16.41514]
[1779892223706,34.35,74817.99,0.0,0.17028,0.00011,16.38855]
[1779892225204,34.35,74817.56,0.0,0.17022,0.00011,16.38508]
[1779892225554,34.35,74817.22,0.0,0.17018,0.00011,16.38244]
[1779892227057,34.34,74827.46,0.0,0.17135,0.00011,16.45636]
[1779892227818,34.34,74827.46,0.0,0.17135,0.00011,16.45636]
[1779892233608,34.34,74840.79,0.0,0.17282,0.00012,16.54726]
[1779892234625,34.34,74840.79,0.0,0.17282,0.00012,16.54726]
[1779892234708,34.34,74840.79,0.0,0.17282,0.00012,16.54726]
[1779892234772,34.34,74841.41,0.0,0.17288,0.00012,16.55141]
[1779892235519,34.34,74841.41,0.0,0.17288,0.00012,16.55141]
[1779892235561,34.34,74841.41,0.0,0.17288,0.00012,16.55141]
[1779892236204,34.34,74841.41,0.0,0.17288,0.00012,16.55141]
[1779892236410,34.34,74844.44,0.0,0.17323,0.00012,16.573]
[1779892236655,34.34,74844.44,0.0,0.17323,0.00012,16.573]
[1779892236964,34.34,74844.44,0.0,0.17323,0.00012,16.573]
[1779892237720,34.34,74850.56,0.0,0.17393,0.00012,16.61715]
[1779892237750,34.34,74850.56,0.0,0.17393,0.00012,16.61715]
[1779892237853,34.34,74857.63,0.0,0.17474,0.00012,16.66804]
[1779892238720,34.34,74857.63,0.0,0.17474,0.00012,16.66804]
[1779892239135,34.34,74860.78,0.0,0.17511,0.00012,16.69084]
[1779892241749,34.34,74861.91,0.0,0.17523,0.00012,16.69867]
[1779892241784,34.34,74861.91,0.0,0.17523,0.00012,16.69867]
[1779892241861,34.34,74859.5,0.0,0.17495,0.00012,16.68106]
[1779892242833,34.34,74859.5,0.0,0.17495,0.00012,16.68106]
[1779892242843,34.34,74859.5,0.0,0.17495,0.00012,16.68106]
[1779892243115,34.34,74859.32,0.0,0.17493,0.00012,16.67955]
[1779892243757,34.34,74859.32,0.0,0.17493,0.00012,16.67955]
[1779892243765,34.34,74859.32,0.0,0.17493,0.00012,16.67955]
[1779892243805,34.34,74858.61,0.0,0.17484,0.00012,16.67423]
[1779892247919,34.34,74866.83,0.0,0.17579,0.00012,16.7332]
[1779892248117,34.33,74867.0,0.0,0.1758,0.00012,16.73418]
[1779892252040,34.33,74866.13,0.0,0.17569,0.00012,16.72716]
[1779892252052,34.33,74866.13,0.0,0.17569,0.00012,16.72716]
[1779892254132,34.33,74866.18,0.0,0.17569,0.00012,16.72709]
[1779892254142,34.33,74866.18,0.0,0.17569,0.00012,16.72709]
[1779892256179,34.33,74864.79,0.0,0.17552,0.00012,16.71661]
[1779892256198,34.33,74864.79,0.0,0.17552,0.00012,16.71661]
[1779892256861,34.33,74874.63,0.0,0.17666,0.00012,16.78744]
[1779892258250,34.33,74874.63,0.0,0.17666,0.00012,16.78722]
[1779892259192,34.33,74872.63,0.0,0.17642,0.00012,16.77247]
[1779892264143,34.33,74861.6,0.0,0.17511,0.00012,16.69126]
[1779892266240,34.33,74862.99,0.0,0.17527,0.00012,16.70132]
[1779892266271,34.33,74865.55,0.0,0.17557,0.00012,16.71962]
[1779892266339,34.33,74865.55,0.0,0.17557,0.00012,16.71962]
[1779892266502,34.33,74865.55,0.0,0.17557,0.00012,16.71962]
[1779892268304,34.32,74876.87,0.0,0.17687,0.00012,16.80082]
[1779892268553,34.32,74876.87,0.0,0.17687,0.00012,16.80082]
[1779892268561,34.32,74876.87,0.0,0.17687,0.00012,16.80082]
[1779892268568,34.32,74876.87,0.0,0.17687,0.00012,16.80082]
[1779892270246,34.32,74874.86,0.0,0.17664,0.00012,16.78627]
[1779892270263,34.32,74875.61,0.0,0.17672,0.00012,16.79144]
[1779892272929,34.32,74880.57,0.0,0.17729,0.00012,16.82684]
[1779892272977,34.32,74880.57,0.0,0.17729,0.00012,16.82684]
[1779892273119,34.32,74881.83,0.0,0.17744,0.00012,16.83596]
[1779892275512,34.32,74889.11,0.0,0.17828,0.00012,16.88773]
[1779892276206,34.32,74886.35,0.0,0.17796,0.00012,16.86777]
[1779892276809,34.32,74886.35,0.0,0.17796,0.00012,16.86777]
[1779892276815,34.32,74886.35,0.0,0.17796,0.00012,16.86777]
[1779892277109,34.32,74886.35,0.0,0.17796,0.00012,16.86777]
[1779892277137,34.32,74887.8,0.0,0.17811,0.00012,16.87756]
[1779892278069,34.32,74899.35,0.0,0.17946,0.00012,16.96043]
[1779892279186,34.32,74899.35,0.0,0.17946,0.00012,16.96043]
[1779892279466,34.32,74905.98,0.0,0.18024,0.00012,17.00834]
[1779892279514,34.32,74905.98,0.0,0.18024,0.00012,17.00834]
[1779892279596,34.32,74905.98,0.0,0.18024,0.00012,17.00834]
[1779892279606,34.32,74905.98,0.0,0.18024,0.00012,17.00834]
[1779892279893,34.32,74905.98,0.0,0.18024,0.00012,17.00834]
[1779892279906,34.32,74905.98,0.0,0.18024,0.00012,17.00834]
[1779892279945,34.32,74905.98,0.0,0.18024,0.00012,17.00834]
[1779892280068,34.32,74905.99,0.0,0.18024,0.00012,17.00812]
[1779892280931,34.32,74905.99,0.0,0.18024,0.00012,17.00812]
[1779892280935,34.32,74905.99,0.0,0.18024,0.00012,17.00812]
[1779892280976,34.32,74905.99,0.0,0.18024,0.00012,17.00812]
[1779892281080,34.31,74926.49,0.0,0.18266,0.00012,17.15564]
[1779892283668,34.31,74930.64,0.0,0.18315,0.00012,17.1852]
[1779892283696,34.31,74930.64,0.0,0.18315,0.00012,17.1852]
[1779892284094,34.31,74929.0,0.0,0.18295,0.00012,17.17294]
[1779892284557,34.31,74929.0,0.0,0.18295,0.00012,17.17294]
[1779892284603,34.31,74929.0,0.0,0.18295,0.00012,17.17294]
[1779892285100,34.31,74920.71,0.0,0.18195,0.00012,17.11267]
[1779892287203,34.31,74916.1,0.0,0.1814,0.00012,17.07902]
[1779892287221,34.31,74916.1,0.0,0.1814,0.00012,17.07902]
[1779892287236,34.31,74922.84,0.0,0.1822,0.00012,17.12737]
[1779892291470,34.31,74924.79,0.0,0.18237,0.00012,17.1359]
[1779892292185,34.31,74921.74,0.0,0.182,0.00012,17.1135]
[1779892294301,34.3,74917.02,0.0,0.18143,0.00012,17.07865]
[1779892294322,34.3,74917.02,0.0,0.18143,0.00012,17.07865]
[1779892295172,34.3,74917.02,0.0,0.18142,0.00012,17.07833]
[1779892295533,34.3,74917.02,0.0,0.18142,0.00012,17.07833]
[1779892296283,34.3,74923.06,0.0,0.18213,0.00012,17.12162]
[1779892296297,34.3,74923.06,0.0,0.18213,0.00012,17.12162]
[1779892296302,34.3,74923.06,0.0,0.18213,0.00012,17.12162]
[1779892297187,34.3,74923.06,0.0,0.18213,0.00012,17.12124]
[1779892297591,34.3,74923.06,0.0,0.18213,0.00012,17.12124]
[1779892298263,34.3,74914.47,0.0,0.1811,0.00012,17.05881]
[1779892301703,34.3,74923.74,0.0,0.18219,0.00012,17.12479]
[1779892301708,34.3,74923.74,0.0,0.18219,0.00012,17.12479]
[1779892301716,34.3,74923.74,0.0,0.18219,0.00012,17.12479]
[1779892306736,34.29,74928.88,0.0,0.18276,0.00012,17.15989]
[1779892307854,34.29,74928.33,0.0,0.18269,0.00012,17.15552]
[1779892307861,34.29,74928.33,0.0,0.18269,0.00012,17.15552]
[1779892307874,34.29,74928.33,0.0,0.18269,0.00012,17.15552]
[1779892309913,34.29,74931.04,0.0,0.183,0.00012,17.17431]
[1779892309936,34.29,74931.04,0.0,0.183,0.00012,17.17431]
[1779892309942,34.29,74931.04,0.0,0.183,0.00012,17.17431]
[1779892314949,34.29,74932.9,0.0,0.18319,0.00012,17.18593]
[1779892316059,34.29,74933.09,0.0,0.18321,0.00012,17.18701]
[1779892316066,34.29,74933.09,0.0,0.18321,0.00012,17.18701]
[1779892316071,34.29,74933.09,0.0,0.18321,0.00012,17.18701]
[1779892316661,34.29,74933.05,0.0,0.1832,0.00012,17.18647]
[1779892316669,34.29,74933.05,0.0,0.1832,0.00012,17.18647]
[1779892317325,34.28,74934.12,0.0,0.18332,0.00012,17.19394]
[1779892319595,34.28,74941.59,0.0,0.18421,0.00012,17.24732]
[1779892320402,34.28,74947.34,0.0,0.18489,0.00012,17.28847]
[1779892320542,34.28,74951.73,0.0,0.18542,0.00012,17.32013]
[1779892324381,34.28,74941.15,0.0,0.18413,0.00012,17.24259]
[1779892328412,34.28,74937.23,0.0,0.18365,0.00012,17.21352]
[1779892329243,34.28,74937.23,0.0,0.18365,0.00012,17.21352]
[1779892329316,34.28,74937.23,0.0,0.18365,0.00012,17.21352]
[1779892329250,34.28,74932.62,0.0,0.18309,0.00012,17.17976]
[1779892330480,34.28,74927.83,0.0,0.18251,0.00012,17.14491]
[1779892330524,34.28,74927.83,0.0,0.18251,0.00012,17.14491]
[1779892330598,34.28,74924.23,0.0,0.18208,0.00012,17.1189]
[1779892332520,34.27,74923.96,0.0,0.18204,0.00012,17.11626]
[1779892332544,34.27,74923.96,0.0,0.18204,0.00012,17.11626]
[1779892332566,34.27,74923.74,0.0,0.18201,0.00012,17.11467]
[1779892333355,34.27,74923.74,0.0,0.18201,0.00012,17.11467]
[1779892334320,34.27,74919.03,0.0,0.18144,0.00012,17.07999]
[1779892334607,34.27,74919.03,0.0,0.18144,0.00012,17.07999]
[1779892334610,34.27,74919.03,0.0,0.18144,0.00012,17.07999]
[1779892334675,34.27,74919.03,0.0,0.18144,0.00012,17.07999]
[1779892335048,34.27,74913.92,0.0,0.18083,0.00012,17.04278]
[1779892336655,34.27,74913.92,0.0,0.18083,0.00012,17.04278]
[1779892336715,34.27,74913.92,0.0,0.18083,0.00012,17.04278]
[1779892336724,34.27,74911.66,0.0,0.18056,0.00012,17.02601]
[1779892337422,34.27,74911.66,0.0,0.18056,0.00012,17.02601]
[1779892338282,34.27,74910.7,0.0,0.18044,0.00012,17.01887]
[1779892338722,34.27,74910.7,0.0,0.18044,0.00012,17.01887]
[1779892338727,34.27,74910.7,0.0,0.18044,0.00012,17.01887]
[1779892338766,34.27,74910.7,0.0,0.18044,0.00012,17.01887]
[1779892338867,34.27,74905.75,0.0,0.17985,0.00012,16.98286]
[1779892340809,34.27,74903.5,0.0,0.17958,0.00012,16.96643]
[1779892340862,34.27,74903.5,0.0,0.17958,0.00012,16.96643]
[1779892340911,34.27,74903.14,0.0,0.17954,0.00012,16.96364]
[1779892342850,34.27,74903.15,0.0,0.17953,0.00012,16.96352]
[1779892342901,34.27,74903.15,0.0,0.17953,0.00012,16.96352]
[1779892342964,34.27,74903.15,0.0,0.17953,0.00012,16.96352]
[1779892343061,34.27,74903.41,0.0,0.17956,0.00012,16.96521]
[1779892344901,34.27,74903.26,0.0,0.17954,0.00012,16.96393]
[1779892344976,34.27,74903.26,0.0,0.17954,0.00012,16.96393]
[1779892345002,34.27,74905.15,0.0,0.17976,0.00012,16.97742]
[1779892346970,34.27,74905.15,0.0,0.17976,0.00012,16.97742]
[1779892347012,34.27,74905.15,0.0,0.17976,0.00012,16.97742]
[1779892347067,34.27,74905.15,0.0,0.17976,0.00012,16.97742]
[1779892347097,34.27,74905.08,0.0,0.17975,0.00012,16.97649]
[1779892348907,34.27,74905.08,0.0,0.17975,0.00012,16.97649]
[1779892349017,34.27,74905.08,0.0,0.17975,0.00012,16.97649]
[1779892349034,34.27,74905.08,0.0,0.17975,0.00012,16.97649]
[1779892349038,34.27,74905.08,0.0,0.17975,0.00012,16.97649]
[1779892351056,34.27,74916.45,0.0,0.18108,0.00012,17.05796]
[1779892351262,34.26,74916.7,0.0,0.18107,0.00012,17.05544]
[1779892356273,34.26,74911.66,0.0,0.18046,0.00012,17.01786]
[1779892357213,34.26,74912.01,0.0,0.18049,0.00012,17.02013]
[1779892357219,34.26,74912.01,0.0,0.18049,0.00012,17.02013]
[1779892357285,34.26,74912.01,0.0,0.18049,0.00012,17.02013]
[1779892357270,34.26,74916.65,0.0,0.18104,0.00012,17.05342]
[1779892359257,34.26,74916.65,0.0,0.18103,0.00012,17.0531]
[1779892359376,34.26,74917.92,0.0,0.18118,0.00012,17.06193]
[1779892363369,34.26,74918.98,0.0,0.18129,0.00012,17.06854]
[1779892363387,34.26,74918.88,0.0,0.18127,0.00012,17.06744]
[1779892364075,34.25,74916.1,0.0,0.18093,0.00012,17.04696]
[1779892364978,34.25,74916.1,0.0,0.18093,0.00012,17.04696]
[1779892365288,34.25,74878.78,0.0,0.17653,0.00012,16.77626]
[1779892365531,34.25,74878.78,0.0,0.17653,0.00012,16.77626]
[1779892366251,34.25,74878.78,0.0,0.17653,0.00012,16.77626]
[1779892366364,34.25,74840.46,0.0,0.17208,0.00012,16.49818]
[1779892367303,34.25,74840.46,0.0,0.17208,0.00012,16.49818]
[1779892367368,34.25,74840.46,0.0,0.17208,0.00012,16.49818]
[1779892367393,34.25,74819.09,0.0,0.16964,0.00011,16.34315]
[1779892367447,34.25,74819.09,0.0,0.16964,0.00011,16.34315]
[1779892367615,34.25,74819.09,0.0,0.16964,0.00011,16.34315]
[1779892367801,34.25,74819.09,0.0,0.16964,0.00011,16.34315]
[1779892368104,34.25,74819.09,0.0,0.16964,0.00011,16.34315]
[1779892368137,34.25,74819.09,0.0,0.16964,0.00011,16.34315]
[1779892368286,34.25,74819.09,0.0,0.16964,0.00011,16.34315]
[1779892368336,34.25,74819.77,0.0,0.16971,0.00011,16.34789]
[1779892368420,34.25,74819.77,0.0,0.16971,0.00011,16.34789]
[1779892368513,34.25,74819.77,0.0,0.16971,0.00011,16.34789]
[1779892368547,34.25,74819.77,0.0,0.16971,0.00011,16.34789]
[1779892368956,34.25,74819.77,0.0,0.16971,0.00011,16.34789]
[1779892369018,34.25,74819.0,0.0,0.16963,0.00011,16.34231]
[1779892371068,34.25,74825.43,0.0,0.17036,0.00011,16.38897]
[1779892371217,34.25,74825.43,0.0,0.17036,0.00011,16.38897]
[1779892371259,34.25,74828.36,0.0,0.17069,0.00011,16.41029]
[1779892372989,34.25,74828.36,0.0,0.17069,0.00011,16.41024]
[1779892373014,34.25,74828.36,0.0,0.17069,0.00011,16.41024]
[1779892373057,34.25,74828.36,0.0,0.17069,0.00011,16.41024]
[1779892373392,34.25,74826.95,0.0,0.17053,0.00011,16.39993]
[1779892373624,34.25,74826.95,0.0,0.17053,0.00011,16.39993]
[1779892373644,34.25,74826.95,0.0,0.17053,0.00011,16.39993]
[1779892373752,34.25,74826.95,0.0,0.17053,0.00011,16.39984]
[1779892374681,34.25,74826.95,0.0,0.17053,0.00011,16.39984]
[1779892375377,34.25,74826.95,0.0,0.17053,0.00011,16.39984]
[1779892375402,34.25,74826.95,0.0,0.17053,0.00011,16.39984]
[1779892375409,34.25,74820.59,0.0,0.1698,0.00011,16.35357]
[1779892375768,34.25,74820.5,0.0,0.16979,0.00011,16.35273]
[1779892377338,34.25,74820.5,0.0,0.16979,0.00011,16.35273]
[1779892377367,34.25,74820.5,0.0,0.16979,0.00011,16.35273]
[1779892377733,34.25,74819.23,0.0,0.16964,0.00011,16.34326]
[1779892378348,34.25,74817.71,0.0,0.16946,0.00011,16.33199]
[1779892378884,34.25,74817.71,0.0,0.16946,0.00011,16.33199]
[1779892379296,34.25,74817.49,0.0,0.16944,0.00011,16.33032]
[1779892382399,34.25,74805.13,0.0,0.16802,0.00011,16.23999]
[1779892383729,34.25,74810.6,0.0,0.16864,0.00011,16.27957]
[1779892384232,34.25,74829.82,0.0,0.17084,0.00011,16.41929]
[1779892386050,34.25,74847.31,0.0,0.17285,0.00012,16.54638]
[1779892388415,34.25,74846.89,0.0,0.1728,0.00012,16.54328]
[1779892388465,34.25,74846.89,0.0,0.1728,0.00012,16.54318]
[1779892389397,34.25,74855.83,0.0,0.17383,0.00012,16.60789]
[1779892392084,34.25,74856.5,0.0,0.1739,0.00012,16.61245]
[1779892392349,34.25,74859.98,0.0,0.1743,0.00012,16.63755]
[1779892393658,34.25,74856.41,0.0,0.17388,0.00012,16.61141]
[1779892393665,34.25,74856.41,0.0,0.17388,0.00012,16.61141]
[1779892393685,34.25,74856.41,0.0,0.17388,0.00012,16.61141]
[1779892393696,34.25,74856.41,0.0,0.17388,0.00012,16.61141]
[1779892393896,34.25,74856.41,0.0,0.17388,0.00012,16.61121]
[1779892398394,34.25,74861.38,0.0,0.17445,0.00012,16.64673]
[1779892397938,34.25,74818.44,0.0,0.16951,0.00011,16.33477]
[1779892398506,34.25,74818.44,0.0,0.16951,0.00011,16.33477]
[1779892399095,34.25,74818.44,0.0,0.16951,0.00011,16.33477]
[1779892399126,34.25,74818.44,0.0,0.16951,0.00011,16.33477]
[1779892399232,34.25,74756.62,0.0,0.16254,0.00011,15.88442]
[1779892399976,34.25,74734.42,0.0,0.16008,0.00011,15.72288]
[1779892401163,34.25,74734.42,0.0,0.16008,0.00011,15.72288]
[1779892401256,34.26,74733.9,0.0,0.16011,0.00011,15.72488]
[1779892401446,34.26,74733.9,0.0,0.16011,0.00011,15.72488]
[1779892401966,34.26,74733.9,0.0,0.16011,0.00011,15.72488]
[1779892402091,34.26,74733.9,0.0,0.16011,0.00011,15.72488]
[1779892402209,34.26,74733.9,0.0,0.16011,0.00011,15.72488]
[1779892402283,34.26,74733.9,0.0,0.16011,0.00011,15.72488]
[1779892402310,34.26,74724.04,0.0,0.15904,0.00011,15.6536]
[1779892402490,34.26,74724.04,0.0,0.15904,0.00011,15.6536]
[1779892403005,34.26,74724.04,0.0,0.15904,0.00011,15.65373]
[1779892403678,34.26,74724.04,0.0,0.15904,0.00011,15.65373]
[1779892403810,34.26,74724.04,0.0,0.15904,0.00011,15.65373]
[1779892404095,34.26,74731.75,0.0,0.15989,0.00011,15.7098]
[1779892406224,34.26,74731.75,0.0,0.15989,0.00011,15.70993]
[1779892406328,34.26,74731.75,0.0,0.15989,0.00011,15.70993]
[1779892406427,34.26,74750.54,0.0,0.16196,0.00011,15.84671]
[1779892407772,34.26,74748.41,0.0,0.16173,0.00011,15.83137]
[1779892407810,34.26,74748.41,0.0,0.16173,0.00011,15.83137]
[1779892408042,34.26,74748.41,0.0,0.16173,0.00011,15.83134]
[1779892409226,34.26,74748.41,0.0,0.16173,0.00011,15.83134]
[1779892409275,34.26,74748.41,0.0,0.16173,0.00011,15.83134]
[1779892409377,34.26,74731.81,0.0,0.1599,0.00011,15.71065]
[1779892411189,34.26,74731.81,0.0,0.1599,0.00011,15.7108]
[1779892411242,34.26,74731.81,0.0,0.1599,0.00011,15.7108]
[1779892411396,34.26,74731.81,0.0,0.1599,0.00011,15.7108]
[1779892411411,34.26,74747.68,0.0,0.16163,0.00011,15.82262]
[1779892412737,34.26,74749.19,0.0,0.16179,0.00011,15.8336]
[1779892417711,34.26,74748.45,0.0,0.16171,0.00011,15.82821]
[1779892417831,34.26,74748.45,0.0,0.16171,0.00011,15.82821]
[1779892418306,34.26,74748.45,0.0,0.16171,0.00011,15.82821]
[1779892418321,34.26,74748.45,0.0,0.16171,0.00011,15.82821]
[1779892418335,34.26,74748.45,0.0,0.16171,0.00011,15.82821]
[1779892418388,34.26,74748.45,0.0,0.16171,0.00011,15.82821]
[1779892418388,34.26,74740.64,0.0,0.16085,0.00011,15.77126]
[1779892418707,34.26,74740.64,0.0,0.16085,0.00011,15.77126]
[1779892418780,34.26,74740.64,0.0,0.16085,0.00011,15.77126]
[1779892419200,34.26,74740.64,0.0,0.16085,0.00011,15.77126]
[1779892419261,34.26,74741.53,0.0,0.16094,0.00011,15.77748]
[1779892421169,34.26,74752.2,0.0,0.16212,0.00011,15.85492]
[1779892422981,34.26,74752.6,0.0,0.16216,0.00011,15.85772]
[1779892423041,34.26,74752.6,0.0,0.16216,0.00011,15.85772]
[1779892423384,34.26,74763.16,0.0,0.16333,0.00011,15.93441]
[1779892424850,34.26,74763.16,0.0,0.16333,0.00011,15.93424]
[1779892424884,34.26,74763.16,0.0,0.16333,0.00011,15.93424]
[1779892425711,34.26,74768.29,0.0,0.1639,0.00011,15.97142]
[1779892425799,34.26,74768.29,0.0,0.1639,0.00011,15.97142]
[1779892426209,34.26,74767.61,0.0,0.16382,0.00011,15.96604]
[1779892428221,34.26,74752.51,0.0,0.16214,0.00011,15.856]
[1779892433256,34.26,74756.97,0.0,0.16262,0.00011,15.88762]
[1779892438292,34.25,74757.76,0.0,0.16269,0.00011,15.89266]
[1779892443337,34.25,74754.04,0.0,0.16227,0.00011,15.86475]
[1779892446365,34.25,74765.15,0.0,0.1635,0.00011,15.94522]
[1779892447367,34.25,74774.88,0.0,0.16458,0.00011,16.0158]
[1779892448315,34.25,74774.88,0.0,0.16458,0.00011,16.0158]
[1779892448416,34.25,74810.08,0.0,0.16855,0.00011,16.27161]
[1779892448782,34.25,74810.08,0.0,0.16855,0.00011,16.27161]
[1779892448932,34.25,74810.08,0.0,0.16855,0.00011,16.27161]
[1779892449038,34.25,74810.08,0.0,0.16855,0.00011,16.27161]
[1779892449044,34.25,74810.08,0.0,0.16855,0.00011,16.27161]
[1779892449141,34.25,74810.08,0.0,0.16855,0.00011,16.27161]
[1779892449237,34.25,74810.08,0.0,0.16855,0.00011,16.27161]
[1779892449242,34.25,74810.08,0.0,0.16855,0.00011,16.27161]
[1779892449345,34.25,74810.08,0.0,0.16855,0.00011,16.27161]
[1779892449352,34.25,74810.08,0.0,0.16855,0.00011,16.27161]
[1779892449414,34.25,74810.08,0.0,0.16855,0.00011,16.27161]
[1779892449494,34.25,74815.0,0.0,0.16911,0.00011,16.30725]
[1779892449885,34.25,74815.0,0.0,0.16911,0.00011,16.30725]
[1779892450457,34.25,74815.0,0.0,0.16911,0.00011,16.30725]
[1779892450480,34.25,74821.82,0.0,0.16988,0.00011,16.35651]
[1779892453482,34.25,74824.48,0.0,0.17017,0.00011,16.37506]
[1779892453511,34.25,74824.48,0.0,0.17017,0.00011,16.37506]
[1779892454414,34.25,74825.65,0.0,0.17029,0.00011,16.38265]
[1779892455601,34.24,74824.06,0.0,0.1701,0.00011,16.37063]
[1779892455606,34.24,74824.06,0.0,0.1701,0.00011,16.37063]
[1779892455643,34.24,74824.06,0.0,0.1701,0.00011,16.37063]
[1779892456428,34.24,74823.96,0.0,0.17008,0.00011,16.36947]
[1779892457676,34.24,74824.68,0.0,0.17016,0.00011,16.37427]
[1779892458442,34.24,74826.48,0.0,0.17036,0.00011,16.38691]
[1779892459128,34.24,74826.48,0.0,0.17036,0.00011,16.38691]
[1779892459226,34.24,74826.48,0.0,0.17036,0.00011,16.38691]
[1779892459463,34.24,74825.97,0.0,0.17029,0.00011,16.38274]
[1779892460464,34.24,74841.91,0.0,0.17212,0.00012,16.49859]
[1779892460646,34.24,74841.91,0.0,0.17212,0.00012,16.49859]
[1779892460902,34.24,74841.91,0.0,0.17212,0.00012,16.49859]
[1779892461543,34.24,74841.91,0.0,0.17212,0.00012,16.49859]
[1779892461499,34.22,74855.18,0.0,0.17351,0.00012,16.5861]
[1779892461891,34.22,74855.18,0.0,0.17351,0.00012,16.5861]
[1779892461950,34.22,74855.18,0.0,0.17351,0.00012,16.5861]
[1779892462477,34.22,74860.07,0.0,0.17407,0.00012,16.62164]
[1779892464402,34.22,74861.46,0.0,0.17423,0.00012,16.63173]
[1779892464532,34.22,74861.46,0.0,0.17423,0.00012,16.63173]
[1779892464518,34.22,74851.71,0.0,0.1731,0.00012,16.56047]
[1779892465039,34.22,74851.71,0.0,0.1731,0.00012,16.56047]
[1779892465041,34.22,74851.71,0.0,0.1731,0.00012,16.56047]
[1779892465501,34.22,74851.71,0.0,0.1731,0.00012,16.56047]
[1779892469356,34.22,74849.88,0.0,0.17286,0.00012,16.54574]
[1779892469990,34.22,74849.36,0.0,0.1728,0.00012,16.54161]
[1779892470027,34.22,74849.36,0.0,0.1728,0.00012,16.54161]
[1779892470534,34.21,74850.18,0.0,0.17289,0.00012,16.54723]
[1779892472027,34.21,74849.74,0.0,0.1728,0.00012,16.53965]
[1779892472086,34.21,74849.74,0.0,0.1728,0.00012,16.53965]
[1779892472551,34.21,74848.35,0.0,0.17263,0.00012,16.5292]
[1779892473865,34.21,74851.38,0.0,0.17298,0.00012,16.5509]
[1779892474050,34.21,74851.38,0.0,0.17298,0.00012,16.5509]
[1779892474563,34.21,74853.57,0.0,0.17322,0.00012,16.56647]
[1779892479602,34.21,74854.23,0.0,0.17327,0.00012,16.5695]
[1779892481477,34.21,74856.39,0.0,0.17352,0.00012,16.58483]
[1779892481580,34.21,74856.39,0.0,0.17352,0.00012,16.58483]
[1779892481508,34.21,74858.34,0.0,0.17373,0.00012,16.59862]
[1779892481966,34.21,74858.34,0.0,0.17373,0.00012,16.59862]
[1779892482106,34.21,74858.34,0.0,0.17373,0.00012,16.59862]
[1779892482143,34.21,74858.34,0.0,0.17373,0.00012,16.59862]
[1779892482150,34.21,74858.34,0.0,0.17373,0.00012,16.59862]
[1779892482258,34.21,74858.34,0.0,0.17373,0.00012,16.59862]
[1779892482351,34.21,74858.34,0.0,0.17373,0.00012,16.59862]
[1779892482415,34.2,74865.73,0.0,0.17459,0.00012,16.65192]
[1779892482886,34.2,74865.73,0.0,0.17459,0.00012,16.65192]
[1779892483460,34.2,74865.73,0.0,0.17459,0.00012,16.65192]
[1779892483515,34.2,74884.6,0.0,0.17679,0.00012,16.78879]
[1779892484284,34.2,74884.6,0.0,0.17679,0.00012,16.78879]
[1779892484342,34.2,74909.78,0.0,0.1797,0.00012,16.96822]
[1779892485424,34.2,74909.78,0.0,0.1797,0.00012,16.96822]
[1779892485435,34.2,74920.76,0.0,0.18099,0.00012,17.04739]
[1779892486890,34.18,74921.2,0.0,0.18096,0.00012,17.04534]
[1779892488769,34.17,74923.2,0.0,0.18111,0.00012,17.05465]
[1779892489493,34.17,74923.2,0.0,0.18111,0.00012,17.05465]
[1779892489530,34.17,74923.2,0.0,0.18111,0.00012,17.05465]
[1779892489556,34.17,74921.36,0.0,0.18087,0.00012,17.04025]
[1779892490647,34.17,74921.36,0.0,0.18087,0.00012,17.04025]
[1779892490718,34.17,74913.11,0.0,0.17987,0.00012,16.97926]
[1779892492559,34.17,74913.11,0.0,0.17987,0.00012,16.97926]
[1779892492586,34.17,74916.12,0.0,0.18022,0.00012,17.00059]
[1779892494541,34.16,74917.23,0.0,0.18035,0.00012,17.00826]
[1779892495570,34.16,74917.15,0.0,0.18032,0.00012,17.00691]
[1779892500619,34.16,74917.86,0.0,0.18038,0.00012,17.01054]
[1779892505661,34.15,74930.25,0.0,0.18182,0.00012,17.09811]
[1779892510695,34.15,74918.45,0.0,0.18038,0.00012,17.01069]
[1779892511083,34.15,74918.45,0.0,0.18038,0.00012,17.01069]
[1779892511490,34.15,74918.45,0.0,0.18038,0.00012,17.01069]
[1779892511525,34.15,74916.78,0.0,0.18018,0.00012,16.99823]
[1779892513022,34.14,74916.78,0.0,0.1801,0.00012,16.99346]
[1779892513613,34.14,74910.44,0.0,0.17934,0.00012,16.94698]
[1779892515643,34.13,74920.73,0.0,0.18051,0.00012,17.01879]
[1779892517197,34.13,74916.42,0.0,0.17999,0.00012,16.98696]
[1779892517222,34.13,74916.42,0.0,0.17999,0.00012,16.98696]
[1779892517303,34.13,74916.42,0.0,0.17999,0.00012,16.98696]
[1779892517374,34.13,74915.71,0.0,0.1799,0.00012,16.98132]
[1779892518649,34.13,74915.71,0.0,0.1799,0.00012,16.98132]
[1779892518703,34.13,74915.71,0.0,0.17989,0.00012,16.98085]
[1779892519241,34.13,74915.71,0.0,0.17989,0.00012,16.98085]
[1779892519309,34.13,74915.71,0.0,0.17989,0.00012,16.98085]
[1779892521288,34.11,74907.43,0.0,0.17882,0.00012,16.91552]
[1779892521327,34.11,74907.43,0.0,0.17882,0.00012,16.91552]
[1779892526344,34.1,74906.23,0.0,0.17858,0.00012,16.90087]
[1779892527468,34.1,74906.9,0.0,0.17865,0.00012,16.90537]
[1779892527562,34.1,74905.71,0.0,0.1785,0.00012,16.89632]
[1779892530136,34.1,74905.15,0.0,0.17843,0.00012,16.89149]
[1779892530598,34.1,74902.65,0.0,0.17812,0.00012,16.87292]
[1779892530987,34.1,74902.65,0.0,0.17812,0.00012,16.87292]
[1779892534779,34.09,74894.6,0.0,0.17712,0.00012,16.80894]
[1779892535662,34.09,74900.54,0.0,0.17782,0.00012,16.85188]
[1779892540674,34.09,74905.96,0.0,0.17842,0.00012,16.88944]
[1779892545696,34.08,74903.64,0.0,0.17812,0.00012,16.87074]
[1779892550640,34.08,74903.39,0.0,0.17806,0.00012,16.8674]
[1779892551677,34.08,74886.9,0.0,0.17611,0.00012,16.74652]
[1779892551706,34.08,74886.9,0.0,0.17611,0.00012,16.74652]
[1779892551787,34.08,74886.9,0.0,0.17611,0.00012,16.74652]
[1779892552427,34.08,74886.9,0.0,0.17611,0.00012,16.74652]
[1779892552504,34.08,74886.9,0.0,0.17611,0.00012,16.74652]
[1779892552582,34.08,74873.19,0.0,0.1745,0.00012,16.64615]
[1779892552832,34.08,74873.19,0.0,0.1745,0.00012,16.64615]
[1779892552857,34.08,74873.19,0.0,0.1745,0.00012,16.64615]
[1779892553141,34.08,74873.19,0.0,0.17449,0.00012,16.6459]
[1779892553841,34.08,74873.19,0.0,0.17449,0.00012,16.6459]
[1779892553876,34.08,74873.19,0.0,0.17449,0.00012,16.6459]
[1779892553883,34.08,74873.19,0.0,0.17449,0.00012,16.6459]
[1779892554232,34.08,74873.19,0.0,0.17449,0.00012,16.6459]
[1779892554261,34.08,74873.19,0.0,0.17449,0.00012,16.6459]
[1779892554268,34.08,74867.15,0.0,0.17378,0.00012,16.60147]
[1779892555670,34.08,74867.15,0.0,0.17378,0.00012,16.60147]
[1779892555727,34.08,74867.21,0.0,0.17379,0.00012,16.60154]
[1779892556409,34.08,74867.21,0.0,0.17379,0.00012,16.60154]
[1779892556452,34.08,74867.21,0.0,0.17379,0.00012,16.60154]
[1779892556455,34.08,74867.21,0.0,0.17379,0.00012,16.60154]
[1779892556492,34.08,74867.21,0.0,0.17379,0.00012,16.60154]
[1779892556555,34.07,74877.3,0.0,0.17496,0.00012,16.67478]
[1779892558320,34.07,74877.3,0.0,0.17495,0.00012,16.6745]
[1779892558663,34.07,74881.97,0.0,0.17549,0.00012,16.70819]
[1779892560358,34.07,74881.86,0.0,0.17547,0.00012,16.70707]
[1779892560378,34.07,74881.86,0.0,0.17547,0.00012,16.70707]
[1779892560389,34.07,74881.86,0.0,0.17547,0.00012,16.70707]
[1779892561671,34.07,74881.74,0.0,0.17546,0.00012,16.70587]
[1779892561704,34.07,74881.74,0.0,0.17546,0.00012,16.70587]
[1779892561717,34.07,74881.74,0.0,0.17545,0.00012,16.70556]
[1779892561749,34.07,74881.74,0.0,0.17545,0.00012,16.70556]
[1779892562455,34.07,74881.74,0.0,0.17545,0.00012,16.70556]
[1779892562627,34.07,74881.74,0.0,0.17544,0.00012,16.70523]
[1779892563180,34.07,74881.74,0.0,0.17544,0.00012,16.70523]
[1779892563264,34.07,74881.74,0.0,0.17544,0.00012,16.70523]
[1779892563416,34.07,74887.01,0.0,0.17605,0.00012,16.74319]
[1779892564494,34.07,74887.01,0.0,0.17605,0.00012,16.74319]
[1779892564510,34.07,74887.01,0.0,0.17605,0.00012,16.74319]
[1779892564542,34.07,74887.01,0.0,0.17605,0.00012,16.74319]
[1779892564612,34.07,74893.54,0.0,0.17682,0.00012,16.79057]
[1779892566630,34.07,74893.54,0.0,0.17681,0.00012,16.79028]
[1779892566681,34.07,74893.54,0.0,0.17681,0.00012,16.79028]
[1779892566698,34.07,74893.54,0.0,0.17681,0.00012,16.79028]
[1779892566704,34.07,74893.54,0.0,0.17681,0.00012,16.79028]
[1779892566709,34.07,74895.97,0.0,0.17709,0.00012,16.8077]
[1779892566733,34.07,74895.97,0.0,0.17709,0.00012,16.8077]
[1779892568609,34.07,74895.97,0.0,0.17709,0.00012,16.80737]
[1779892568614,34.07,74895.97,0.0,0.17709,0.00012,16.80737]
[1779892568694,34.07,74901.27,0.0,0.17771,0.00012,16.84565]
[1779892570659,34.07,74899.34,0.0,0.17747,0.00012,16.83121]
[1779892570669,34.07,74899.34,0.0,0.17747,0.00012,16.83121]
[1779892570670,34.07,74899.34,0.0,0.17747,0.00012,16.83121]
[1779892570711,34.06,74902.0,0.0,0.17778,0.00012,16.85023]
[1779892570733,34.06,74902.0,0.0,0.17778,0.00012,16.85023]
[1779892574403,34.06,74890.32,0.0,0.17638,0.00012,16.76361]
[1779892575483,34.06,74901.54,0.0,0.1777,0.00012,16.84514]
[1779892575948,34.06,74901.54,0.0,0.1777,0.00012,16.84514]
[1779892576043,34.06,74901.54,0.0,0.1777,0.00012,16.84514]
[1779892576348,34.06,74901.54,0.0,0.1777,0.00012,16.84514]
[1779892576633,34.06,74918.92,0.0,0.17975,0.00012,16.97141]
[1779892577142,34.06,74918.92,0.0,0.17975,0.00012,16.97141]
[1779892577181,34.06,74918.92,0.0,0.17975,0.00012,16.97141]
[1779892577198,34.06,74918.92,0.0,0.17975,0.00012,16.97141]
[1779892577230,34.06,74918.92,0.0,0.17975,0.00012,16.97141]
[1779892577724,34.06,74918.92,0.0,0.17975,0.00012,16.97141]
[1779892577321,34.06,74926.51,0.0,0.18065,0.00012,17.02627]
[1779892577789,34.06,74926.51,0.0,0.18065,0.00012,17.02627]
[1779892578188,34.06,74926.51,0.0,0.18065,0.00012,17.02627]
[1779892578226,34.06,74926.51,0.0,0.18065,0.00012,17.02627]
[1779892578392,34.06,74926.51,0.0,0.18065,0.00012,17.02627]
[1779892578485,34.06,74919.44,0.0,0.1798,0.00012,16.97436]
[1779892583645,34.05,74920.23,0.0,0.17987,0.00012,16.97837]
[1779892584997,34.05,74920.2,0.0,0.17985,0.00012,16.97726]
[1779892585004,34.05,74920.2,0.0,0.17985,0.00012,16.97726]
[1779892585618,34.05,74919.03,0.0,0.1797,0.00012,16.96827]
[1779892590623,34.05,74924.1,0.0,0.18027,0.00012,17.0034]
[1779892594725,34.04,74936.11,0.0,0.18164,0.00012,17.08465]
[1779892599730,34.04,74939.43,0.0,0.18202,0.00012,17.10751]
[1779892599899,34.04,74939.36,0.0,0.182,0.00012,17.10655]
[1779892600692,34.04,74944.31,0.0,0.18259,0.00012,17.14212]
[1779892600780,34.04,74944.31,0.0,0.18259,0.00012,17.14212]
[1779892601746,34.04,74943.89,0.0,0.18253,0.00012,17.13873]
[1779892606746,34.03,74938.35,0.0,0.18184,0.00012,17.09699]
[1779892610370,34.0,74938.17,0.0,0.18162,0.00012,17.08367]
[1779892610769,34.0,74937.02,0.0,0.18144,0.00012,17.07314]
[1779892612708,33.97,74924.56,0.0,0.17976,0.00012,16.97079]
[1779892616727,33.96,74914.28,0.0,0.17843,0.00012,16.88937]
[1779892618757,33.96,74901.33,0.0,0.17688,0.00012,16.79395]
[1779892622143,33.95,74893.33,0.0,0.17592,0.00012,16.73443]
[1779892622243,33.95,74893.33,0.0,0.17592,0.00012,16.73443]
[1779892622656,33.95,74884.04,0.0,0.17482,0.00012,16.6661]
[1779892624082,33.95,74879.57,0.0,0.17429,0.00012,16.633]
[1779892624095,33.95,74879.57,0.0,0.17429,0.00012,16.633]
[1779892624234,33.95,74879.57,0.0,0.17429,0.00012,16.633]
[1779892624673,33.95,74872.27,0.0,0.17343,0.00012,16.57922]
[1779892626687,33.95,74860.77,0.0,0.17209,0.00012,16.49439]
[1779892627814,33.95,74863.48,0.0,0.1724,0.00012,16.51398]
[1779892628144,33.95,74863.48,0.0,0.1724,0.00012,16.51398]
[1779892628156,33.95,74863.48,0.0,0.1724,0.00012,16.51398]
[1779892628701,33.95,74865.09,0.0,0.17258,0.00012,16.52549]
[1779892632091,33.95,74858.74,0.0,0.17183,0.00012,16.47823]
[1779892632267,33.95,74858.74,0.0,0.17183,0.00012,16.47823]
[1779892632305,33.95,74858.74,0.0,0.17183,0.00012,16.47823]
[1779892632423,33.95,74858.74,0.0,0.17183,0.00012,16.47823]
[1779892632729,33.95,74853.19,0.0,0.17118,0.00012,16.4373]
[1779892634743,33.95,74841.18,0.0,0.16978,0.00012,16.34863]
[1779892638958,33.94,74843.85,0.0,0.17008,0.00012,16.36765]
[1779892639369,33.94,74843.85,0.0,0.17008,0.00012,16.36765]
[1779892639409,33.94,74843.85,0.0,0.17008,0.00012,16.36765]
[1779892640465,33.94,74847.28,0.0,0.17048,0.00012,16.39267]
[1779892640805,33.94,74847.8,0.0,0.17053,0.00012,16.39614]
[1779892645808,33.94,74848.28,0.0,0.17057,0.00012,16.39843]
[1779892650828,33.94,74855.97,0.0,0.17144,0.00012,16.45368]
[1779892650976,33.94,74857.23,0.0,0.17158,0.00012,16.46262]
[1779892651755,33.94,74862.07,0.0,0.17211,0.00012,16.49384]
[1779892652701,33.94,74862.07,0.0,0.17211,0.00012,16.49384]
[1779892652731,33.94,74869.68,0.0,0.17299,0.00012,16.54935]
[1779892653353,33.94,74869.68,0.0,0.17299,0.00012,16.54935]
[1779892653663,33.94,74869.68,0.0,0.17299,0.00012,16.54935]
[1779892653773,33.94,74869.68,0.0,0.17299,0.00012,16.54935]
[1779892653728,33.94,74891.0,0.0,0.17549,0.00012,16.7055]
[1779892654668,33.94,74891.0,0.0,0.17549,0.00012,16.7055]
[1779892654676,33.94,74891.0,0.0,0.17549,0.00012,16.7055]
[1779892654698,33.94,74891.0,0.0,0.17549,0.00012,16.7055]
[1779892654828,33.94,74891.0,0.0,0.17549,0.00012,16.7055]
[1779892654749,33.94,74897.93,0.0,0.1763,0.00012,16.75607]
[1779892654853,33.94,74897.93,0.0,0.1763,0.00012,16.75607]
[1779892655096,33.94,74897.93,0.0,0.1763,0.00012,16.75607]
[1779892655138,33.94,74897.93,0.0,0.1763,0.00012,16.75607]
[1779892655649,33.93,74898.07,0.0,0.1763,0.00012,16.75631]
[1779892656673,33.93,74898.07,0.0,0.1763,0.00012,16.75631]
[1779892657223,33.93,74897.48,0.0,0.17623,0.00012,16.75158]
[1779892657709,33.93,74897.48,0.0,0.17623,0.00012,16.75158]
[1779892657778,33.93,74920.55,0.0,0.17895,0.00012,16.91975]
[1779892657986,33.93,74920.55,0.0,0.17895,0.00012,16.91975]
[1779892658546,33.93,74920.55,0.0,0.17895,0.00012,16.91975]
[1779892658558,33.93,74920.55,0.0,0.17895,0.00012,16.91975]
[1779892658576,33.93,74920.55,0.0,0.17895,0.00012,16.91975]
[1779892658639,33.93,74935.11,0.0,0.18068,0.00012,17.02565]
[1779892659700,33.93,74935.11,0.0,0.18068,0.00012,17.02565]
[1779892659776,33.93,74933.45,0.0,0.18047,0.00012,17.01308]
[1779892659876,33.93,74933.45,0.0,0.18047,0.00012,17.01308]
[1779892661649,33.93,74929.06,0.0,0.17994,0.00012,16.9806]
[1779892661660,33.93,74929.06,0.0,0.17994,0.00012,16.9806]
[1779892661797,33.93,74924.55,0.0,0.1794,0.00012,16.94713]
[1779892663005,33.93,74921.96,0.0,0.17908,0.00012,16.9277]
[1779892663108,33.93,74921.96,0.0,0.17908,0.00012,16.9277]
[1779892663587,33.93,74918.95,0.0,0.17871,0.00012,16.90525]
[1779892664335,33.93,74918.95,0.0,0.17871,0.00012,16.90525]
[1779892664756,33.92,74930.1,0.0,0.18003,0.00012,16.98623]
[1779892665731,33.92,74940.37,0.0,0.18126,0.00012,17.06076]
[1779892669848,33.92,74944.84,0.0,0.18177,0.00012,17.09187]
[1779892669852,33.92,74944.84,0.0,0.18177,0.00012,17.09187]
[1779892669861,33.92,74941.82,0.0,0.18139,0.00012,17.06929]
[1779892671902,33.92,74949.44,0.0,0.18229,0.00012,17.1239]
[1779892672840,33.92,74949.44,0.0,0.18229,0.00012,17.1239]
[1779892672850,33.92,74949.44,0.0,0.18229,0.00012,17.1239]
[1779892672875,33.92,74949.44,0.0,0.18229,0.00012,17.1239]
[1779892672879,33.91,74959.85,0.0,0.18354,0.00012,17.1993]
[1779892673162,33.91,74959.85,0.0,0.18354,0.00012,17.1993]
[1779892673198,33.91,74959.85,0.0,0.18354,0.00012,17.1993]
[1779892673669,33.91,74970.07,0.0,0.18472,0.00012,17.27029]
[1779892675312,33.91,74970.07,0.0,0.18472,0.00012,17.27029]
[1779892676203,33.88,74968.72,0.0,0.1844,0.00012,17.25143]
[1779892676607,33.88,74968.72,0.0,0.1844,0.00012,17.25143]
[1779892676648,33.88,74968.72,0.0,0.1844,0.00012,17.25143]
[1779892676709,33.87,74967.04,0.0,0.18412,0.00012,17.23463]
[1779892677556,33.87,74967.04,0.0,0.18412,0.00012,17.23463]
[1779892677633,33.86,74961.54,0.0,0.18335,0.00012,17.18873]
[1779892682661,33.86,74965.0,0.0,0.18374,0.00012,17.21196]
[1779892683674,33.85,74966.19,0.0,0.18387,0.00012,17.2201]
[1779892684704,33.84,74965.34,0.0,0.18367,0.00012,17.20822]
[1779892685649,33.84,74966.44,0.0,0.1838,0.00012,17.2157]
[1779892685688,33.84,74966.44,0.0,0.1838,0.00012,17.2157]
[1779892687728,33.83,74966.17,0.0,0.18366,0.00012,17.208]
[1779892687776,33.83,74966.17,0.0,0.18366,0.00012,17.208]
[1779892689788,33.82,74964.27,0.0,0.18341,0.00012,17.19298]
[1779892689823,33.82,74964.27,0.0,0.18341,0.00012,17.19298]
[1779892691871,33.82,74963.54,0.0,0.18331,0.00012,17.18654]
[1779892691908,33.82,74963.28,0.0,0.18327,0.00012,17.18409]
[1779892693918,33.82,74961.72,0.0,0.18306,0.00012,17.17156]
[1779892693965,33.82,74961.72,0.0,0.18306,0.00012,17.17156]
[1779892695976,33.81,74963.36,0.0,0.18324,0.00012,17.18245]
[1779892696018,33.81,74963.36,0.0,0.18324,0.00012,17.18245]
[1779892698023,33.81,74960.5,0.0,0.18286,0.00012,17.15985]
[1779892698044,33.81,74960.5,0.0,0.18286,0.00012,17.15985]
[1779892699098,33.81,74960.5,0.0,0.18286,0.00012,17.15985]
[1779892699142,33.81,74960.5,0.0,0.18286,0.00012,17.15985]
[1779892699225,33.81,74960.5,0.0,0.18286,0.00012,17.15985]
[1779892699455,33.81,74960.5,0.0,0.18286,0.00012,17.15985]
[1779892700099,33.81,74967.32,0.0,0.18367,0.00012,17.20873]
[1779892700121,33.81,74967.32,0.0,0.18367,0.00012,17.20873]
[1779892700650,33.81,74967.32,0.0,0.18367,0.00012,17.20873]
[1779892700711,33.81,74967.32,0.0,0.18367,0.00012,17.20873]
[1779892700729,33.81,74967.32,0.0,0.18367,0.00012,17.20873]
[1779892701129,33.8,74973.67,0.0,0.18435,0.00012,17.24989]
[1779892701138,33.8,74973.67,0.0,0.18435,0.00012,17.24989]
[1779892701362,33.8,74973.67,0.0,0.18435,0.00012,17.24989]
[1779892701392,33.8,74973.67,0.0,0.18435,0.00012,17.24989]
[1779892701402,33.78,74978.08,0.0,0.1848,0.00012,17.27712]
[1779892702167,33.78,74978.08,0.0,0.1848,0.00012,17.27712]
[1779892702254,33.78,74985.68,0.0,0.18573,0.00012,17.33269]
[1779892707284,33.74,74982.89,0.0,0.18504,0.00012,17.29175]
[1779892712321,33.7,74984.02,0.0,0.18485,0.00012,17.27885]
[1779892715348,33.67,74996.96,0.0,0.18626,0.00012,17.36379]
[1779892718364,33.63,75006.87,0.0,0.18717,0.00012,17.41819]
[1779892723398,33.57,75003.71,0.0,0.18634,0.00012,17.36965]
[1779892724445,33.57,75003.71,0.0,0.18634,0.00012,17.36965]
[1779892724542,33.57,75003.71,0.0,0.18634,0.00012,17.36965]
[1779892724702,33.56,75000.96,0.0,0.18594,0.00012,17.3459]
[1779892724979,33.56,75000.96,0.0,0.18594,0.00012,17.3459]
[1779892724986,33.56,75000.96,0.0,0.18594,0.00012,17.3459]
[1779892725077,33.56,75000.96,0.0,0.18594,0.00012,17.3459]
[1779892725923,33.55,75007.24,0.0,0.18665,0.00012,17.38859]
[1779892730973,33.5,75008.62,0.0,0.18641,0.00012,17.37473]
[1779892731936,33.5,75008.62,0.0,0.18641,0.00012,17.37473]
[1779892732895,33.47,75013.49,0.0,0.18685,0.00012,17.40149]
[1779892733171,33.47,75013.49,0.0,0.18685,0.00012,17.40149]
[1779892733237,33.47,75013.49,0.0,0.18685,0.00012,17.40149]
[1779892734594,33.47,75025.92,0.0,0.18838,0.00012,17.49201]
[1779892735402,33.47,75025.92,0.0,0.18838,0.00012,17.49201]
[1779892735511,33.47,75025.92,0.0,0.18838,0.00012,17.49201]
[1779892735603,33.47,75025.92,0.0,0.18838,0.00012,17.49201]
[1779892735606,33.47,75025.92,0.0,0.18838,0.00012,17.49201]
[1779892735666,33.47,75025.92,0.0,0.18838,0.00012,17.49201]
[1779892735800,33.47,75031.83,0.0,0.1891,0.00012,17.53493]
[1779892737557,33.47,75031.83,0.0,0.18909,0.00012,17.53433]
[1779892737564,33.47,75031.83,0.0,0.18909,0.00012,17.53433]
[1779892737620,33.47,75031.83,0.0,0.18909,0.00012,17.53433]
[1779892737686,33.47,75035.07,0.0,0.18948,0.00012,17.55756]
[1779892738252,33.47,75035.07,0.0,0.18948,0.00012,17.55756]
[1779892738579,33.47,75026.26,0.0,0.18838,0.00012,17.49211]
[1779892739152,33.47,75026.26,0.0,0.18838,0.00012,17.49211]
[1779892739862,33.45,75032.66,0.0,0.18908,0.00012,17.53401]
[1779892742871,33.42,75020.75,0.0,0.18732,0.00012,17.43044]
[1779892743779,33.42,75020.75,0.0,0.18732,0.00012,17.43044]
[1779892743878,33.42,75020.75,0.0,0.18732,0.00012,17.43044]
[1779892743919,33.42,75020.75,0.0,0.18732,0.00012,17.43044]
[1779892743903,33.4,75018.22,0.0,0.1869,0.00012,17.40543]
[1779892745559,33.39,75005.81,0.0,0.18525,0.00012,17.30738]
[1779892749158,33.38,74999.09,0.0,0.18441,0.00012,17.25659]
[1779892749201,33.38,74999.09,0.0,0.18441,0.00012,17.25659]
[1779892749852,33.38,74993.03,0.0,0.18365,0.00012,17.21125]
[1779892749985,33.38,74993.03,0.0,0.18365,0.00012,17.21125]
[1779892750927,33.38,74989.53,0.0,0.18322,0.00012,17.18491]
[1779892753879,33.38,74989.86,0.0,0.18324,0.00012,17.18664]
[1779892753886,33.38,74988.15,0.0,0.18303,0.00012,17.17361]
[1779892753980,33.38,74988.15,0.0,0.18303,0.00012,17.17361]
[1779892754616,33.38,74988.15,0.0,0.18302,0.00012,17.17326]
[1779892756177,33.38,74981.78,0.0,0.18224,0.00012,17.12577]
[1779892756629,33.38,74977.72,0.0,0.18174,0.00012,17.09544]
[1779892758243,33.38,74975.46,0.0,0.18146,0.00012,17.07847]
[1779892758930,33.38,74973.51,0.0,0.18122,0.00012,17.06382]
[1779892762373,33.38,74976.93,0.0,0.18162,0.00012,17.08861]
[1779892762403,33.38,74976.93,0.0,0.18162,0.00012,17.08861]
[1779892764425,33.37,74977.7,0.0,0.18171,0.00012,17.09385]
[1779892764473,33.37,74977.7,0.0,0.18171,0.00012,17.09385]
[1779892766480,33.37,74979.64,0.0,0.18194,0.00012,17.10774]
[1779892766533,33.37,74979.64,0.0,0.18194,0.00012,17.10774]
[1779892768522,33.37,74979.95,0.0,0.18197,0.00012,17.10952]
[1779892768562,33.37,74979.95,0.0,0.18197,0.00012,17.10952]
[1779892773577,33.37,74979.61,0.0,0.18187,0.00012,17.10175]
[1779892778607,33.37,74978.77,0.0,0.18175,0.00012,17.09444]
[1779892781926,33.36,74989.07,0.0,0.183,0.00012,17.1699]
[1779892783013,33.36,74993.58,0.0,0.18355,0.00012,17.2032]
[1779892784927,33.36,74994.99,0.0,0.18372,0.00012,17.21349]
[1779892784983,33.36,74996.92,0.0,0.18396,0.00012,17.22762]
[1779892789987,33.36,74992.35,0.0,0.18338,0.00012,17.19316]
[1779892794993,33.36,74989.87,0.0,0.18307,0.00012,17.17424]
[1779892795150,33.36,74991.13,0.0,0.18322,0.00012,17.18349]
[1779892795159,33.36,74991.13,0.0,0.18322,0.00012,17.18349]
[1779892795940,33.36,74992.7,0.0,0.18341,0.00012,17.19501]
[1779892800941,33.36,74993.2,0.0,0.18346,0.00012,17.19805]
[1779892802956,33.36,74983.79,0.0,0.18231,0.00012,17.12811]
[1779892807990,33.36,74982.69,0.0,0.18217,0.00012,17.11969]
[1779892815517,33.36,74982.12,0.0,0.1821,0.00012,17.11534]
[1779892816147,33.36,74983.88,0.0,0.18231,0.00012,17.12825]
[1779892816335,33.36,74983.88,0.0,0.18231,0.00012,17.12825]
[1779892816731,33.36,74983.88,0.0,0.18231,0.00012,17.12825]
[1779892816767,33.36,74983.88,0.0,0.18231,0.00012,17.12825]
[1779892816795,33.36,74983.88,0.0,0.18231,0.00012,17.12825]
[1779892816827,33.36,74983.88,0.0,0.18231,0.00012,17.12825]
[1779892816965,33.36,74983.88,0.0,0.18231,0.00012,17.12825]
[1779892817022,33.36,74983.88,0.0,0.18231,0.00012,17.12825]
[1779892816991,33.36,74995.07,0.0,0.18368,0.00012,17.21102]
[1779892817092,33.36,75000.22,0.0,0.18431,0.00012,17.24918]
[1779892819769,33.36,74999.67,0.0,0.18424,0.00012,17.24494]
[1779892820024,33.36,75000.26,0.0,0.18431,0.00012,17.24921]
[1779892820307,33.36,75000.26,0.0,0.18431,0.00012,17.24921]
[1779892820968,33.36,75001.8,0.0,0.1845,0.00012,17.2605]
[1779892821077,33.36,75001.8,0.0,0.1845,0.00012,17.2605]
[1779892821986,33.36,75004.69,0.0,0.18486,0.00012,17.28191]
[1779892823028,33.36,75018.39,0.0,0.18655,0.00012,17.38323]
[1779892826256,33.35,75025.19,0.0,0.18738,0.00012,17.43255]
[1779892827766,33.35,75023.45,0.0,0.18716,0.00012,17.41928]
[1779892827949,33.35,75023.45,0.0,0.18716,0.00012,17.41928]
[1779892827954,33.35,75022.73,0.0,0.18706,0.00012,17.41356]
[1779892833177,33.35,75025.67,0.0,0.18736,0.00012,17.42919]
[1779892834761,33.35,75025.67,0.0,0.18736,0.00012,17.42919]
[1779892834970,33.35,75024.75,0.0,0.18723,0.00012,17.42156]
[1779892837203,33.34,75014.11,0.0,0.1859,0.00012,17.34228]
[1779892842834,33.34,75012.35,0.0,0.18566,0.00012,17.32817]
[1779892845486,33.34,75004.25,0.0,0.18465,0.00012,17.26764]
[1779892845530,33.34,75004.25,0.0,0.18465,0.00012,17.26764]
[1779892846034,33.34,75002.27,0.0,0.1844,0.00012,17.25246]
[1779892846440,33.34,75002.27,0.0,0.1844,0.00012,17.25246]
[1779892846497,33.34,74991.27,0.0,0.18304,0.00012,17.1709]
[1779892847399,33.34,74991.27,0.0,0.18304,0.00012,17.1709]
[1779892848487,33.34,74985.31,0.0,0.18231,0.00012,17.12634]
[1779892849017,33.34,74988.72,0.0,0.18272,0.00012,17.15125]
[1779892850565,33.34,74997.2,0.0,0.18376,0.00012,17.21406]
[1779892850585,33.34,74997.2,0.0,0.18376,0.00012,17.21406]
[1779892850617,33.34,74997.2,0.0,0.18376,0.00012,17.21406]
[1779892850654,33.34,75000.38,0.0,0.18415,0.00012,17.23745]
[1779892851437,33.34,75000.38,0.0,0.18415,0.00012,17.23745]
[1779892851462,33.34,75001.69,0.0,0.18431,0.00012,17.24716]
[1779892857382,33.33,75005.52,0.0,0.18476,0.00012,17.27412]
[1779892862412,33.33,75005.61,0.0,0.18475,0.00012,17.27345]
[1779892866440,33.33,74993.85,0.0,0.18328,0.00012,17.18512]
[1779892871479,33.33,74989.63,0.0,0.18274,0.00012,17.15298]
[1779892875209,33.32,74985.65,0.0,0.18225,0.00012,17.12303]
[1779892875579,33.32,74985.65,0.0,0.18225,0.00012,17.12303]
[1779892876068,33.32,74979.63,0.0,0.1815,0.00012,17.07788]
[1779892881073,33.32,74988.82,0.0,0.18262,0.00012,17.14554]
[1779892886078,33.32,74982.61,0.0,0.18185,0.00012,17.09891]
[1779892891095,33.32,74983.19,0.0,0.18192,0.00012,17.10299]
[1779892896164,33.32,74982.93,0.0,0.18185,0.00012,17.09685]
[1779892901191,33.32,74983.7,0.0,0.18195,0.00012,17.10253]
[1779892906232,33.32,74977.87,0.0,0.18123,0.00012,17.05916]
[1779892911267,33.32,74971.16,0.0,0.18041,0.00012,17.00906]
[1779892916284,33.32,74972.45,0.0,0.18055,0.00012,17.01793]
[1779892921310,33.32,74971.52,0.0,0.18043,0.00012,17.01065]
[1779892926345,33.32,74964.53,0.0,0.17957,0.00012,16.95813]
[1779892931410,33.31,74962.32,0.0,0.1793,0.00012,16.9412]
[1779892931728,33.31,74962.32,0.0,0.1793,0.00012,16.9412]
[1779892932138,33.31,74951.44,0.0,0.17798,0.00012,16.86013]
[1779892937185,33.31,74945.17,0.0,0.17722,0.00012,16.81334]
[1779892942201,33.31,74950.44,0.0,0.17786,0.00012,16.85264]
[1779892945129,33.31,74940.72,0.0,0.17668,0.00012,16.78006]
[1779892945354,33.31,74940.72,0.0,0.17668,0.00012,16.78006]
[1779892946128,33.31,74927.83,0.0,0.17513,0.00012,16.68398]
[1779892947281,33.31,74923.64,0.0,0.17463,0.00012,16.65284]
[1779892947502,33.31,74923.64,0.0,0.17463,0.00012,16.65284]
[1779892947557,33.31,74923.64,0.0,0.17463,0.00012,16.65284]
[1779892948186,33.31,74900.52,0.0,0.17189,0.00012,16.48035]
[1779892949331,33.31,74900.16,0.0,0.17184,0.00012,16.47769]
[1779892949564,33.31,74900.16,0.0,0.17184,0.00012,16.47769]
[1779892950066,33.31,74886.67,0.0,0.17025,0.00012,16.3771]
[1779892950238,33.31,74886.67,0.0,0.17025,0.00012,16.3771]
[1779892950411,33.31,74886.67,0.0,0.17025,0.00012,16.3771]
[1779892950454,33.31,74886.67,0.0,0.17025,0.00012,16.3771]
[1779892951060,33.31,74886.67,0.0,0.17022,0.00012,16.37317]
[1779892951291,33.31,74886.67,0.0,0.17022,0.00012,16.37317]
[1779892951322,33.31,74886.67,0.0,0.17022,0.00012,16.37317]
[1779892951392,33.31,74886.67,0.0,0.17022,0.00012,16.37317]
[1779892952067,33.31,74887.69,0.0,0.17035,0.00012,16.38089]
[1779892953102,33.31,74887.69,0.0,0.17035,0.00012,16.38089]
[1779892953110,33.31,74887.69,0.0,0.17035,0.00012,16.38089]
[1779892953152,33.31,74886.34,0.0,0.17019,0.00012,16.37091]
[1779892957309,33.32,74882.07,0.0,0.16969,0.00012,16.33947]
[1779892958214,33.32,74882.47,0.0,0.16974,0.00012,16.34258]
[1779892958911,33.32,74882.47,0.0,0.16974,0.00012,16.34258]
[1779892959131,33.32,74885.47,0.0,0.1701,0.00012,16.36508]
[1779892964158,33.32,74885.04,0.0,0.17005,0.00012,16.36225]
[1779892969200,33.32,74888.84,0.0,0.17051,0.00012,16.39095]
[1779892974203,33.32,74890.35,0.0,0.17069,0.00012,16.40242]
[1779892979250,33.32,74895.89,0.0,0.17134,0.00012,16.4439]
[1779892984282,33.32,74898.07,0.0,0.1716,0.00012,16.46012]
[1779892985490,33.32,74898.74,0.0,0.17168,0.00012,16.46508]
[1779892985615,33.32,74898.74,0.0,0.17168,0.00012,16.46508]
[1779892985667,33.32,74898.74,0.0,0.17168,0.00012,16.46508]
[1779892985929,33.32,74898.74,0.0,0.17168,0.00012,16.46508]
[1779892986008,33.32,74898.74,0.0,0.17168,0.00012,16.46508]
[1779892986109,33.32,74886.5,0.0,0.17023,0.00012,16.37373]
[1779892987976,33.32,74886.5,0.0,0.17023,0.00012,16.37373]
[1779892988023,33.32,74886.5,0.0,0.17023,0.00012,16.37373]
[1779892989716,33.32,74879.17,0.0,0.16938,0.00012,16.31913]
[1779892990204,33.32,74879.17,0.0,0.16938,0.00012,16.31913]
[1779892990560,33.32,74878.71,0.0,0.16932,0.00012,16.31581]
[1779892990620,33.32,74878.71,0.0,0.16932,0.00012,16.31581]
[1779892991041,33.32,74878.71,0.0,0.16932,0.00012,16.31581]
[1779892991193,33.32,74879.38,0.0,0.1694,0.00012,16.32086]
[1779892993230,33.32,74897.09,0.0,0.17149,0.00012,16.45302]
[1779892996799,33.32,74898.75,0.0,0.17168,0.00012,16.46521]
[1779892996884,33.32,74898.75,0.0,0.17168,0.00012,16.46521]
[1779892996930,33.32,74898.75,0.0,0.17168,0.00012,16.46521]
[1779892996985,33.32,74898.75,0.0,0.17168,0.00012,16.46521]
[1779892997117,33.32,74898.75,0.0,0.17168,0.00012,16.46521]
[1779892997187,33.32,74911.32,0.0,0.17317,0.00012,16.55897]
[1779892997764,33.32,74924.66,0.0,0.17476,0.00012,16.65843]
[1779892998347,33.32,74924.66,0.0,0.17476,0.00012,16.65843]
[1779892998411,33.32,74924.66,0.0,0.17476,0.00012,16.65843]
[1779892999249,33.32,74924.66,0.0,0.17476,0.00012,16.65843]
[1779892999289,33.32,74926.99,0.0,0.17504,0.00012,16.67573]
[1779893000299,33.32,74926.99,0.0,0.17504,0.00012,16.67573]
[1779893000405,33.32,74926.65,0.0,0.17499,0.00012,16.67311]
[1779893001492,33.32,74926.65,0.0,0.17499,0.00012,16.67311]
[1779893002351,33.32,74923.49,0.0,0.17461,0.00012,16.64948]
[1779893002359,33.32,74923.49,0.0,0.17461,0.00012,16.64948]
[1779893002412,33.32,74923.49,0.0,0.17461,0.00012,16.64948]
[1779893003212,33.32,74923.49,0.0,0.17461,0.00012,16.64948]
[1779893003221,33.32,74923.49,0.0,0.17461,0.00012,16.64948]
[1779893003246,33.32,74923.49,0.0,0.17461,0.00012,16.64948]
[1779893003179,33.32,74926.2,0.0,0.17494,0.00012,16.66958]
[1779893003426,33.32,74925.93,0.0,0.1749,0.00012,16.66756]
[1779893004373,33.32,74925.93,0.0,0.1749,0.00012,16.66756]
[1779893004377,33.32,74925.93,0.0,0.1749,0.00012,16.66756]
[1779893004400,33.32,74925.93,0.0,0.1749,0.00012,16.66756]
[1779893004469,33.32,74935.32,0.0,0.17603,0.00012,16.73747]
[1779893006426,33.32,74935.32,0.0,0.17603,0.00012,16.73735]
[1779893006432,33.32,74935.32,0.0,0.17603,0.00012,16.73735]
[1779893006466,33.32,74935.32,0.0,0.17603,0.00012,16.73735]
[1779893006522,33.32,74933.9,0.0,0.17585,0.00012,16.72662]
[1779893008478,33.32,74933.9,0.0,0.17585,0.00012,16.72646]
[1779893009282,33.32,74933.18,0.0,0.17576,0.00012,16.7208]
[1779893010234,33.32,74933.18,0.0,0.17576,0.00012,16.7208]
[1779893010239,33.32,74933.18,0.0,0.17576,0.00012,16.7208]
[1779893010300,33.32,74932.85,0.0,0.17572,0.00012,16.71819]
[1779893010529,33.32,74932.85,0.0,0.17572,0.00012,16.71819]
[1779893010580,33.32,74932.85,0.0,0.17572,0.00012,16.71819]
[1779893010682,33.32,74934.2,0.0,0.17588,0.00012,16.72825]
[1779893012584,33.32,74934.2,0.0,0.17585,0.00012,16.72405]
[1779893012637,33.32,74934.2,0.0,0.17585,0.00012,16.72405]
[1779893012645,33.32,74934.2,0.0,0.17585,0.00012,16.72405]
[1779893012670,33.32,74934.2,0.0,0.17585,0.00012,16.72405]
[1779893014641,33.31,74937.2,0.0,0.1762,0.00012,16.74604]
[1779893014646,33.31,74937.2,0.0,0.1762,0.00012,16.74604]
[1779893014681,33.31,74937.2,0.0,0.1762,0.00012,16.74604]
[1779893014690,33.31,74937.2,0.0,0.1762,0.00012,16.74604]
[1779893014717,33.31,74937.2,0.0,0.1762,0.00012,16.74604]
[1779893016686,33.31,74936.86,0.0,0.17615,0.00012,16.7431]
[1779893016707,33.31,74936.86,0.0,0.17615,0.00012,16.7431]
[1779893016744,33.31,74939.1,0.0,0.17642,0.00012,16.75955]
[1779893018748,33.31,74939.4,0.0,0.17645,0.00012,16.76178]
[1779893018792,33.31,74939.4,0.0,0.17645,0.00012,16.76178]
[1779893019233,33.31,74939.4,0.0,0.17645,0.00012,16.76178]
[1779893019241,33.31,74939.4,0.0,0.17645,0.00012,16.76178]
[1779893019283,33.31,74939.4,0.0,0.17645,0.00012,16.76178]
[1779893020788,33.31,74940.34,0.0,0.17656,0.00012,16.76853]
[1779893020791,33.31,74940.34,0.0,0.17656,0.00012,16.76853]
[1779893020821,33.31,74940.34,0.0,0.17656,0.00012,16.76853]
[1779893020864,33.31,74944.68,0.0,0.17708,0.00012,16.80057]
[1779893022852,33.31,74944.68,0.0,0.17708,0.00012,16.80057]
[1779893022898,33.31,74944.68,0.0,0.17708,0.00012,16.80057]
[1779893022999,33.31,74945.05,0.0,0.17712,0.00012,16.80299]
[1779893024895,33.31,74945.05,0.0,0.17712,0.00012,16.80299]
[1779893024922,33.31,74945.05,0.0,0.17712,0.00012,16.80299]
[1779893024924,33.31,74946.3,0.0,0.17726,0.00012,16.81197]
[1779893026510,33.31,74947.23,0.0,0.17737,0.00012,16.81873]
[1779893026689,33.31,74947.23,0.0,0.17737,0.00012,16.81873]
[1779893026767,33.31,74947.23,0.0,0.17737,0.00012,16.81873]
[1779893027350,33.31,74956.5,0.0,0.17849,0.00012,16.88775]
[1779893027403,33.31,74956.5,0.0,0.17849,0.00012,16.88775]
[1779893027432,33.31,74956.5,0.0,0.17849,0.00012,16.88775]
[1779893027464,33.31,74956.5,0.0,0.17849,0.00012,16.88775]
[1779893027609,33.31,74956.5,0.0,0.17849,0.00012,16.88775]
[1779893028534,33.31,74956.5,0.0,0.17849,0.00012,16.88775]
[1779893028547,33.31,74956.5,0.0,0.17849,0.00012,16.88775]
[1779893028564,33.31,74956.5,0.0,0.17849,0.00012,16.88775]
[1779893028589,33.31,74956.5,0.0,0.17849,0.00012,16.88775]
[1779893029073,33.31,74956.5,0.0,0.17849,0.00012,16.88775]
[1779893029110,33.31,74962.97,0.0,0.17928,0.00012,16.93573]
[1779893034671,33.31,74962.91,0.0,0.17925,0.00012,16.93421]
[1779893039707,33.31,74960.49,0.0,0.17894,0.00012,16.91521]
[1779893044742,33.3,74958.24,0.0,0.17865,0.00012,16.89762]
[1779893049779,33.3,74948.14,0.0,0.17741,0.00012,16.82129]
[1779893054815,33.3,74953.33,0.0,0.17802,0.00012,16.85861]
[1779893058842,33.3,74943.7,0.0,0.17684,0.00012,16.78571]
[1779893063878,33.29,74944.16,0.0,0.17687,0.00012,16.78804]
[1779893068913,33.29,74948.73,0.0,0.1774,0.00012,16.82087]
[1779893073956,33.29,74951.84,0.0,0.17773,0.00012,16.83876]
[1779893078991,33.28,74951.47,0.0,0.17766,0.00012,16.83472]
[1779893084026,33.28,74956.9,0.0,0.1783,0.00012,16.87398]
[1779893089067,33.28,74955.05,0.0,0.17805,0.00012,16.85883]
[1779893094101,33.28,74961.57,0.0,0.17882,0.00012,16.90625]
[1779893095703,33.28,74964.75,0.0,0.1792,0.00012,16.92975]
[1779893096620,33.27,74965.13,0.0,0.17925,0.00012,16.93237]
[1779893097273,33.27,74965.39,0.0,0.17928,0.00012,16.9341]
[1779893102326,33.27,74968.46,0.0,0.17963,0.00012,16.95607]
[1779893103940,33.27,74968.78,0.0,0.17966,0.00012,16.95797]
[1779893104173,33.27,74968.78,0.0,0.17966,0.00012,16.95772]
[1779893105182,33.27,74958.83,0.0,0.17845,0.00012,16.88335]
[1779893106758,33.27,74958.83,0.0,0.17844,0.00012,16.88318]
[1779893107199,33.27,74962.41,0.0,0.17888,0.00012,16.90971]
[1779893108230,33.27,74962.41,0.0,0.17888,0.00012,16.90971]
[1779893108281,33.27,74968.88,0.0,0.17966,0.00012,16.95774]
[1779893108944,33.27,74968.88,0.0,0.17966,0.00012,16.95774]
[1779893111332,33.27,74959.39,0.0,0.1785,0.00012,16.88635]
[1779893112682,33.27,74959.39,0.0,0.17849,0.00012,16.88619]
[1779893113369,33.27,74966.03,0.0,0.1793,0.00012,16.93551]
[1779893116284,33.27,74975.69,0.0,0.18046,0.00012,17.00688]
[1779893121289,33.26,74975.96,0.0,0.18048,0.00012,17.00777]
[1779893126299,33.26,74976.09,0.0,0.18047,0.00012,17.00743]
[1779893131315,33.26,74976.69,0.0,0.18052,0.00012,17.01058]
[1779893136329,33.25,74975.43,0.0,0.18032,0.00012,16.99585]
[1779893141369,33.25,74978.82,0.0,0.18071,0.00012,17.01997]
[1779893146371,33.25,74985.91,0.0,0.18156,0.00012,17.07178]
[1779893147898,33.25,74990.83,0.0,0.18216,0.00012,17.10794]
[1779893148077,33.25,74991.69,0.0,0.18226,0.00012,17.11408]
[1779893148615,33.25,74991.69,0.0,0.18226,0.00012,17.11408]
[1779893148641,33.25,74991.69,0.0,0.18226,0.00012,17.11408]
[1779893150668,33.25,75002.55,0.0,0.18359,0.00012,17.19427]
[1779893156624,33.24,75009.97,0.0,0.18448,0.00012,17.24819]
[1779893161991,33.24,75010.29,0.0,0.1845,0.00012,17.24942]
[1779893162109,33.24,75019.79,0.0,0.18567,0.00012,17.31941]
[1779893167624,33.24,75020.61,0.0,0.18575,0.00012,17.32434]
[1779893171323,33.23,75031.51,0.0,0.18709,0.00012,17.40418]
[1779893172624,33.23,75031.51,0.0,0.18709,0.00012,17.40418]
[1779893172668,33.23,75031.51,0.0,0.18709,0.00012,17.40418]
[1779893173501,33.23,75037.14,0.0,0.18779,0.00013,17.44524]
[1779893174199,33.23,75037.14,0.0,0.18779,0.00013,17.44524]
[1779893174295,33.23,75037.14,0.0,0.18779,0.00013,17.44524]
[1779893174309,33.23,75037.14,0.0,0.18779,0.00013,17.44524]
[1779893174395,33.23,75046.28,0.0,0.18892,0.00013,17.5124]
[1779893175040,33.23,75046.28,0.0,0.18892,0.00013,17.5124]
[1779893175074,33.23,75046.28,0.0,0.18892,0.00013,17.5124]
[1779893175102,33.23,75046.28,0.0,0.18892,0.00013,17.5124]
[1779893175467,33.22,75050.42,0.0,0.18936,0.00013,17.53824]
[1779893176705,33.2,75045.81,0.0,0.18866,0.00013,17.4972]
[1779893176710,33.2,75045.81,0.0,0.18866,0.00013,17.4972]
[1779893176737,33.2,75045.81,0.0,0.18866,0.00013,17.4972]
[1779893176739,33.2,75050.15,0.0,0.1892,0.00013,17.52938]
[1779893178651,33.19,75050.15,0.0,0.18909,0.00013,17.52303]
[1779893178675,33.19,75050.15,0.0,0.18909,0.00013,17.52303]
[1779893178735,33.19,75050.15,0.0,0.18909,0.00013,17.52303]
[1779893178737,33.17,75051.58,0.0,0.18916,0.00013,17.52703]
[1779893180410,33.17,75051.58,0.0,0.18916,0.00013,17.52703]
[1779893180474,33.14,75051.23,0.0,0.18888,0.00013,17.51122]
[1779893182601,33.13,75053.13,0.0,0.18901,0.00013,17.51891]
[1779893182877,33.13,75053.13,0.0,0.18901,0.00013,17.51891]
[1779893183199,33.13,75053.13,0.0,0.18901,0.00013,17.51891]
[1779893183335,33.1,75059.05,0.0,0.18959,0.00013,17.55328]
[1779893187198,33.08,75061.1,0.0,0.18967,0.00013,17.55852]
[1779893188630,33.06,75062.04,0.0,0.18962,0.00013,17.55585]
[1779893188664,33.06,75062.04,0.0,0.18962,0.00013,17.55585]
[1779893189077,33.05,75068.58,0.0,0.19037,0.00013,17.59988]
[1779893189907,33.05,75068.58,0.0,0.19037,0.00013,17.59988]
[1779893189938,33.04,75068.32,0.0,0.19025,0.00013,17.59325]
[1779893192801,33.01,75061.47,0.0,0.18917,0.00013,17.5276]
[1779893198174,33.01,75054.35,0.0,0.18823,0.00013,17.47242]
[1779893203883,33.0,75053.19,0.0,0.18805,0.00013,17.46177]
[1779893208918,33.0,75045.3,0.0,0.18702,0.00013,17.40115]
[1779893213953,32.99,75045.37,0.0,0.18701,0.00013,17.40019]
[1779893218988,32.99,75043.21,0.0,0.18671,0.00013,17.38253]
[1779893224024,32.99,75042.45,0.0,0.18659,0.00013,17.37541]
[1779893228077,32.98,75031.51,0.0,0.18519,0.00013,17.29212]
[1779893229146,32.98,75031.51,0.0,0.18519,0.00013,17.29212]
[1779893229280,32.98,75023.76,0.0,0.18422,0.00012,17.23403]
[1779893235103,32.98,75024.02,0.0,0.18426,0.00012,17.23627]
[1779893238272,32.98,75034.59,0.0,0.18558,0.00013,17.31547]
[1779893240518,32.98,75036.7,0.0,0.18585,0.00013,17.33125]
[1779893240549,32.98,75039.58,0.0,0.18621,0.00013,17.35276]
[1779893242376,32.98,75053.63,0.0,0.18798,0.00013,17.4577]
[1779893248420,32.98,75052.34,0.0,0.18778,0.00013,17.44645]
[1779893250777,32.98,75057.73,0.0,0.18845,0.00013,17.48577]
[1779893251215,32.98,75059.56,0.0,0.18864,0.00013,17.49504]
[1779893251805,32.98,75059.56,0.0,0.18864,0.00013,17.49504]
[1779893252484,32.98,75054.35,0.0,0.18798,0.00013,17.45575]
[1779893258264,32.97,75052.65,0.0,0.18773,0.00013,17.44102]
[1779893263299,32.97,75052.5,0.0,0.18768,0.00013,17.43825]
[1779893268334,32.96,75052.15,0.0,0.18761,0.00013,17.4339]
[1779893273370,32.96,75052.27,0.0,0.18759,0.00013,17.43301]
[1779893278404,32.96,75051.61,0.0,0.18747,0.00013,17.42625]
[1779893283577,32.95,75042.86,0.0,0.18635,0.00013,17.35942]
[1779893283584,32.95,75036.74,0.0,0.18557,0.00013,17.31326]
[1779893288426,32.95,75029.51,0.0,0.18467,0.00013,17.25883]
[1779893288500,32.95,75029.51,0.0,0.18467,0.00013,17.25883]
[1779893288602,32.95,75023.65,0.0,0.18393,0.00012,17.21498]
[1779893289727,32.95,75023.65,0.0,0.18393,0.00012,17.21491]
[1779893290517,32.95,75020.08,0.0,0.18349,0.00012,17.18814]
[1779893291992,32.95,75020.62,0.0,0.18356,0.00012,17.19221]
[1779893292078,32.95,75020.62,0.0,0.18356,0.00012,17.19221]
[1779893292287,32.95,75020.62,0.0,0.18356,0.00012,17.19221]
[1779893292509,32.95,75020.62,0.0,0.18356,0.00012,17.19221]
[1779893292606,32.95,75015.51,0.0,0.18292,0.00012,17.15394]
[1779893295231,32.95,75010.47,0.0,0.1823,0.00012,17.11628]
[1779893299552,32.95,74988.65,0.0,0.17961,0.00012,16.95299]
[1779893301461,32.95,74987.94,0.0,0.17953,0.00012,16.94771]
[1779893301474,32.95,74987.94,0.0,0.17953,0.00012,16.94771]
[1779893301567,32.95,74987.54,0.0,0.17948,0.00012,16.94475]
[1779893303604,32.95,74976.78,0.0,0.17816,0.00012,16.86396]
[1779893305067,32.95,74975.97,0.0,0.17807,0.00012,16.85801]
[1779893305604,32.95,74973.39,0.0,0.17775,0.00012,16.83878]
[1779893310630,32.95,74966.01,0.0,0.17686,0.00012,16.78373]
[1779893311651,32.95,74958.04,0.0,0.17586,0.00012,16.71975]
[1779893316685,32.96,74955.27,0.0,0.17554,0.00012,16.69979]
[1779893321711,32.96,74954.32,0.0,0.17545,0.00012,16.69388]
[1779893326739,32.96,74952.3,0.0,0.17522,0.00012,16.67997]
[1779893326862,32.96,74952.3,0.0,0.17522,0.00012,16.67997]
[1779893328664,32.96,74943.37,0.0,0.17415,0.00012,16.61292]
[1779893330682,32.96,74937.2,0.0,0.17341,0.00012,16.56686]
[1779893335682,32.96,74939.03,0.0,0.17364,0.00012,16.58114]
[1779893337792,32.97,74941.95,0.0,0.174,0.00012,16.60331]
[1779893343861,32.97,74940.84,0.0,0.17387,0.00012,16.59531]
[1779893348896,32.97,74944.0,0.0,0.17426,0.00012,16.61982]
[1779893353931,32.97,74944.47,0.0,0.17433,0.00012,16.62404]
[1779893358966,32.97,74953.32,0.0,0.17541,0.00012,16.69123]
[1779893364002,32.97,74962.27,0.0,0.17651,0.00012,16.75942]
[1779893365519,32.97,74962.27,0.0,0.17651,0.00012,16.75942]
[1779893365673,32.97,74961.79,0.0,0.17645,0.00012,16.75604]
[1779893367099,32.97,74961.3,0.0,0.17639,0.00012,16.75247]
[1779893367119,32.97,74961.3,0.0,0.17639,0.00012,16.75247]
[1779893367576,32.97,74961.3,0.0,0.17639,0.00012,16.75247]
[1779893367677,32.97,74958.79,0.0,0.17609,0.00012,16.73371]
[1779893370046,32.97,74946.91,0.0,0.17466,0.00012,16.64456]
[1779893375078,32.98,74943.67,0.0,0.17425,0.00012,16.61696]
[1779893375755,32.98,74943.67,0.0,0.17425,0.00012,16.61696]
[1779893381120,32.98,74946.04,0.0,0.17455,0.00012,16.63591]
[1779893386155,32.98,74946.24,0.0,0.17459,0.00012,16.63812]
[1779893391190,32.98,74948.74,0.0,0.17491,0.00012,16.65813]
[1779893395904,32.99,74949.36,0.0,0.17501,0.00012,16.66414]
[1779893396585,32.99,74933.01,0.0,0.17304,0.00012,16.54131]
[1779893397603,32.99,74919.56,0.0,0.17144,0.00012,16.44013]
[1779893399055,32.99,74919.56,0.0,0.17144,0.00012,16.44028]
[1779893399662,32.99,74915.54,0.0,0.17096,0.00012,16.41027]
[1779893404699,32.99,74908.41,0.0,0.17014,0.00012,16.35789]
[1779893404776,32.99,74908.55,0.0,0.17015,0.00012,16.35895]
[1779893404862,32.99,74908.55,0.0,0.17015,0.00012,16.35895]
[1779893405616,32.99,74908.55,0.0,0.17015,0.00012,16.35895]
[1779893405646,32.99,74908.55,0.0,0.17015,0.00012,16.35895]
[1779893406485,32.99,74930.45,0.0,0.17278,0.00012,16.52468]
[1779893411592,32.99,74936.24,0.0,0.17349,0.00012,16.56919]
[1779893416199,32.99,74941.59,0.0,0.17414,0.00012,16.60978]
[1779893416205,32.99,74941.59,0.0,0.17414,0.00012,16.60978]
[1779893416244,32.99,74941.59,0.0,0.17414,0.00012,16.60978]
[1779893416251,32.99,74941.59,0.0,0.17414,0.00012,16.60978]
[1779893416285,32.99,74941.59,0.0,0.17414,0.00012,16.60978]
[1779893416572,32.99,74941.59,0.0,0.17414,0.00012,16.60978]
[1779893416631,32.99,74941.59,0.0,0.17414,0.00012,16.60978]
[1779893416632,32.99,74941.59,0.0,0.17414,0.00012,16.60978]
[1779893416672,32.99,74941.59,0.0,0.17414,0.00012,16.60978]
[1779893416748,32.99,74941.59,0.0,0.17414,0.00012,16.60978]
[1779893416752,32.99,74941.59,0.0,0.17414,0.00012,16.60978]
[1779893416814,32.99,74941.56,0.0,0.17414,0.00012,16.60961]
[1779893417376,32.99,74941.56,0.0,0.17414,0.00012,16.60961]
[1779893417811,32.99,74941.56,0.0,0.17414,0.00012,16.60961]
[1779893417821,32.99,74941.56,0.0,0.17414,0.00012,16.60961]
[1779893418760,33.0,74953.17,0.0,0.17554,0.00012,16.69734]
[1779893419488,33.0,74953.17,0.0,0.17554,0.00012,16.69734]
[1779893419507,33.0,74953.17,0.0,0.17554,0.00012,16.69734]
[1779893419579,33.0,74953.17,0.0,0.17554,0.00012,16.69734]
[1779893419680,33.0,74958.97,0.0,0.17625,0.00012,16.74096]
[1779893420985,33.0,74960.4,0.0,0.17642,0.00012,16.75189]
[1779893422985,33.0,74969.27,0.0,0.17751,0.00012,16.81886]
[1779893423728,33.0,74976.28,0.0,0.17837,0.00012,16.8716]
[1779893425094,33.0,74976.28,0.0,0.17837,0.00012,16.8716]
[1779893425438,33.0,74975.84,0.0,0.17831,0.00012,16.8683]
[1779893430468,33.0,74975.04,0.0,0.17822,0.00012,16.86258]
[1779893435255,33.0,74975.28,0.0,0.17822,0.00012,16.86066]
[1779893435664,33.0,74969.41,0.0,0.17751,0.00012,16.81665]
[1779893439338,33.0,74969.54,0.0,0.17753,0.00012,16.81793]
[1779893439344,33.0,74969.54,0.0,0.17753,0.00012,16.81793]
[1779893439354,33.0,74969.54,0.0,0.17753,0.00012,16.81793]
[1779893441393,33.0,74968.43,0.0,0.1774,0.00012,16.8098]
[1779893441410,33.0,74968.43,0.0,0.1774,0.00012,16.8098]
[1779893441545,33.0,74968.43,0.0,0.1774,0.00012,16.8098]
[1779893443445,33.0,74968.74,0.0,0.17744,0.00012,16.81226]
[1779893443759,33.0,74969.26,0.0,0.1775,0.00012,16.81642]
[1779893447548,33.0,74974.15,0.0,0.17811,0.00012,16.85347]
[1779893447554,33.0,74974.15,0.0,0.17811,0.00012,16.85347]
[1779893447559,33.0,74974.15,0.0,0.17811,0.00012,16.85347]
[1779893451621,33.0,74974.02,0.0,0.1781,0.00012,16.85283]
[1779893451636,33.0,74974.02,0.0,0.1781,0.00012,16.85283]
[1779893451720,33.0,74974.9,0.0,0.1782,0.00012,16.85954]
[1779893457657,33.0,74972.98,0.0,0.17798,0.00012,16.84576]
[1779893462693,33.0,74979.29,0.0,0.17876,0.00012,16.89355]
[1779893467727,33.0,74972.09,0.0,0.17788,0.00012,16.83971]
[1779893472766,33.01,74976.68,0.0,0.17845,0.00012,16.87478]
[1779893477800,33.01,74976.47,0.0,0.17843,0.00012,16.87349]
[1779893482835,33.01,74977.96,0.0,0.17862,0.00012,16.88486]
[1779893487883,33.01,74979.15,0.0,0.17876,0.00012,16.89384]
[1779893493912,33.01,74987.43,0.0,0.17974,0.00012,16.95141]
[1779893498946,33.01,74981.94,0.0,0.17906,0.00012,16.90996]
[1779893503982,33.0,74984.48,0.0,0.17937,0.00012,16.92858]
[1779893509018,33.0,74982.72,0.0,0.17914,0.00012,16.91498]
[1779893512130,33.0,74982.4,0.0,0.1791,0.00012,16.91243]
[1779893512765,33.0,74976.43,0.0,0.17837,0.00012,16.86743]
[1779893513463,33.0,74976.43,0.0,0.17837,0.00012,16.86743]
[1779893513483,33.0,74976.43,0.0,0.17837,0.00012,16.86743]
[1779893513494,33.0,74976.43,0.0,0.17837,0.00012,16.86743]
[1779893515237,33.0,74967.45,0.0,0.17727,0.00012,16.79996]
[1779893515242,33.0,74967.45,0.0,0.17727,0.00012,16.79996]
[1779893515292,33.0,74967.45,0.0,0.17727,0.00012,16.79996]
[1779893515848,33.0,74967.78,0.0,0.17731,0.00012,16.80225]
[1779893517298,33.0,74967.78,0.0,0.17731,0.00012,16.80225]
[1779893517308,33.0,74967.78,0.0,0.17731,0.00012,16.80225]
[1779893517449,33.0,74967.78,0.0,0.17731,0.00012,16.80225]
[1779893517601,33.0,74967.78,0.0,0.17731,0.00012,16.80225]
[1779893517771,33.0,74965.68,0.0,0.17705,0.00012,16.78633]
[1779893517922,33.0,74965.68,0.0,0.17705,0.00012,16.78633]
[1779893517952,33.0,74965.68,0.0,0.17705,0.00012,16.78633]
[1779893518091,33.0,74965.68,0.0,0.17705,0.00012,16.78633]
[1779893519335,33.0,74965.68,0.0,0.17705,0.00012,16.78633]
[1779893519395,33.0,74965.68,0.0,0.17705,0.00012,16.78633]
[1779893519409,33.0,74954.75,0.0,0.17572,0.00012,16.70417]
[1779893521400,33.0,74954.75,0.0,0.17572,0.00012,16.70406]
[1779893521448,33.0,74954.75,0.0,0.17572,0.00012,16.70406]
[1779893521481,33.0,74954.75,0.0,0.17572,0.00012,16.70406]
[1779893521544,33.0,74945.25,0.0,0.17457,0.00012,16.63252]
[1779893523443,33.0,74945.25,0.0,0.17457,0.00012,16.63251]
[1779893523476,33.0,74945.25,0.0,0.17457,0.00012,16.63251]
[1779893523574,33.0,74943.99,0.0,0.17442,0.00012,16.62302]
[1779893525489,33.0,74943.99,0.0,0.17442,0.00012,16.62301]
[1779893525525,33.0,74943.99,0.0,0.17442,0.00012,16.62301]
[1779893525552,33.0,74943.99,0.0,0.17442,0.00012,16.62301]
[1779893525650,33.0,74945.87,0.0,0.17464,0.00012,16.63714]
[1779893526623,33.0,74945.87,0.0,0.17464,0.00012,16.63714]
[1779893526686,33.0,74945.87,0.0,0.17464,0.00012,16.63714]
[1779893526830,33.0,74948.65,0.0,0.17498,0.00012,16.65795]
[1779893526971,33.0,74948.65,0.0,0.17498,0.00012,16.65795]
[1779893527076,33.0,74948.65,0.0,0.17498,0.00012,16.65795]
[1779893527220,33.0,74948.65,0.0,0.17498,0.00012,16.65795]
[1779893527492,33.0,74948.65,0.0,0.17498,0.00012,16.65795]
[1779893527674,33.0,74948.65,0.0,0.17498,0.00012,16.65795]
[1779893527716,33.0,74948.65,0.0,0.17498,0.00012,16.65795]
[1779893527769,33.0,74948.65,0.0,0.17498,0.00012,16.65795]
[1779893527854,33.0,74959.61,0.0,0.17631,0.00012,16.74047]
[1779893529169,33.0,74971.42,0.0,0.17775,0.00012,16.82921]
[1779893534211,33.0,74979.39,0.0,0.17871,0.00012,16.88854]
[1779893539246,33.0,74980.88,0.0,0.17888,0.00012,16.89919]
[1779893544281,33.0,74982.16,0.0,0.17904,0.00012,16.909]
[1779893549398,33.0,74981.91,0.0,0.17902,0.00012,16.90743]
[1779893551132,33.0,74982.53,0.0,0.1791,0.00012,16.91221]
[1779893552151,33.0,74987.38,0.0,0.17966,0.00012,16.94458]
[1779893552791,33.0,74999.01,0.0,0.18109,0.00012,17.0317]
[1779893554193,33.0,74995.04,0.0,0.1806,0.00012,17.00185]
[1779893554198,33.0,74995.04,0.0,0.1806,0.00012,17.00185]
[1779893554207,33.0,74995.04,0.0,0.1806,0.00012,17.00185]
[1779893559235,33.0,74993.52,0.0,0.18041,0.00012,16.9903]
[1779893563931,33.0,75003.9,0.0,0.18169,0.00012,17.06784]
[1779893565538,33.0,75003.78,0.0,0.18167,0.00012,17.06681]
[1779893570554,33.0,74998.89,0.0,0.18105,0.00012,17.02941]
[1779893571759,33.0,75002.14,0.0,0.18145,0.00012,17.05371]
[1779893576778,33.0,75000.86,0.0,0.18129,0.00012,17.04361]
[1779893581779,32.99,74999.98,0.0,0.18117,0.00012,17.03663]
[1779893586816,32.99,75002.99,0.0,0.18154,0.00012,17.05881]
[1779893591837,32.99,75005.43,0.0,0.18183,0.00012,17.07648]
[1779893596868,32.99,75006.27,0.0,0.18192,0.00012,17.08234]
[1779893601915,32.99,75007.66,0.0,0.18208,0.00012,17.09199]
[1779893606917,32.99,75012.99,0.0,0.18273,0.00012,17.13118]
[1779893611974,32.99,75012.0,0.0,0.18255,0.00012,17.11852]
[1779893616995,32.98,75012.39,0.0,0.18259,0.00012,17.12046]
[1779893621224,32.98,75011.69,0.0,0.18249,0.00012,17.11446]
[1779893621250,32.98,75011.69,0.0,0.18249,0.00012,17.11446]
[1779893621896,32.98,75011.69,0.0,0.18249,0.00012,17.11446]
[1779893621932,32.98,75011.69,0.0,0.18249,0.00012,17.11446]
[1779893621970,32.98,74999.15,0.0,0.18093,0.00012,17.02019]
[1779893623954,32.98,74999.15,0.0,0.18093,0.00012,17.02013]
[1779893624002,32.98,74996.42,0.0,0.18059,0.00012,16.99959]
[1779893626491,32.98,74995.61,0.0,0.18049,0.00012,16.99344]
[1779893626619,32.98,74995.61,0.0,0.18049,0.00012,16.99344]
[1779893626734,32.98,74995.61,0.0,0.18049,0.00012,16.99344]
[1779893626740,32.98,74995.61,0.0,0.18049,0.00012,16.99344]
[1779893626780,32.98,74995.61,0.0,0.18049,0.00012,16.99344]
[1779893626942,32.98,74990.48,0.0,0.17986,0.00012,16.95488]
[1779893628045,32.98,74987.08,0.0,0.17944,0.00012,16.92935]
[1779893628053,32.98,74987.08,0.0,0.17944,0.00012,16.92935]
[1779893628113,32.98,74987.08,0.0,0.17944,0.00012,16.92935]
[1779893628887,32.98,74985.31,0.0,0.17922,0.00012,16.91594]
[1779893630088,32.98,74984.97,0.0,0.17918,0.00012,16.91327]
[1779893630093,32.98,74984.97,0.0,0.17918,0.00012,16.91327]
[1779893630893,32.98,74984.97,0.0,0.17918,0.00012,16.91317]
[1779893634174,32.98,74986.82,0.0,0.1794,0.00012,16.92684]
[1779893634181,32.98,74986.82,0.0,0.1794,0.00012,16.92684]
[1779893634924,32.98,74988.57,0.0,0.17961,0.00012,16.93986]
[1779893635100,32.98,74988.57,0.0,0.17961,0.00012,16.93986]
[1779893635467,32.98,74988.57,0.0,0.17961,0.00012,16.93986]
[1779893636236,32.98,74993.25,0.0,0.18019,0.00012,16.97494]
[1779893636941,32.98,74995.28,0.0,0.18043,0.00012,16.98998]
[1779893641285,32.98,74999.13,0.0,0.1809,0.00012,17.0182]
[1779893641303,32.98,74999.13,0.0,0.1809,0.00012,17.0182]
[1779893641976,32.98,74999.58,0.0,0.18095,0.00012,17.02128]
[1779893646000,32.97,74989.95,0.0,0.17975,0.00012,16.94811]
[1779893648571,32.97,74990.02,0.0,0.17975,0.00012,16.94843]
[1779893648577,32.97,74989.64,0.0,0.1797,0.00012,16.94537]
[1779893654422,32.97,74997.68,0.0,0.18068,0.00012,17.00511]
[1779893655058,32.97,75003.56,0.0,0.1814,0.00012,17.04906]
[1779893659528,32.97,75005.72,0.0,0.18166,0.00012,17.0644]
[1779893665134,32.97,75004.95,0.0,0.18153,0.00012,17.05693]
[1779893667173,32.96,74995.64,0.0,0.18038,0.00012,16.98663]
[1779893672403,32.96,74999.75,0.0,0.18084,0.00012,17.01294]
[1779893678225,32.96,75005.62,0.0,0.18155,0.00012,17.05569]
[1779893681221,32.96,75008.76,0.0,0.18193,0.00012,17.07882]
[1779893686282,32.96,75011.83,0.0,0.18229,0.00012,17.10063]
[1779893691316,32.95,75015.1,0.0,0.18268,0.00012,17.12419]
[1779893696354,32.95,75015.4,0.0,0.1827,0.00012,17.12553]
[1779893701385,32.95,75017.96,0.0,0.183,0.00012,17.14392]
[1779893706420,32.95,75020.01,0.0,0.18324,0.00012,17.15843]
[1779893707677,32.95,75020.01,0.0,0.18324,0.00012,17.15843]
[1779893707775,32.95,75020.01,0.0,0.18324,0.00012,17.15843]
[1779893707788,32.95,75017.73,0.0,0.18296,0.00012,17.14115]
[1779893708090,32.95,75017.73,0.0,0.18296,0.00012,17.14115]
[1779893709070,32.95,75010.11,0.0,0.182,0.00012,17.08337]
[1779893710157,32.95,75004.33,0.0,0.18128,0.00012,17.03976]
[1779893710171,32.95,75004.33,0.0,0.18128,0.00012,17.03976]
[1779893710180,32.95,75004.33,0.0,0.18128,0.00012,17.03976]
[1779893710207,32.95,75004.33,0.0,0.18128,0.00012,17.03976]
[1779893712178,32.95,75002.91,0.0,0.1811,0.00012,17.0289]
[1779893712183,32.95,75002.91,0.0,0.1811,0.00012,17.0289]
[1779893712211,32.95,75002.91,0.0,0.1811,0.00012,17.0289]
[1779893712580,32.95,75003.02,0.0,0.18111,0.00012,17.02953]
[1779893714229,32.94,75003.02,0.0,0.18111,0.00012,17.02932]
[1779893714232,32.94,75003.02,0.0,0.18111,0.00012,17.02932]
[1779893714266,32.94,75003.02,0.0,0.18111,0.00012,17.02932]
[1779893714492,32.94,75005.56,0.0,0.18142,0.00012,17.04816]
[1779893716278,32.94,75004.98,0.0,0.18134,0.00012,17.04356]
[1779893716312,32.94,75004.98,0.0,0.18134,0.00012,17.04356]
[1779893716506,32.94,75004.98,0.0,0.18134,0.00012,17.04331]
[1779893718347,32.94,75003.08,0.0,0.1811,0.00012,17.02858]
[1779893718365,32.94,75003.08,0.0,0.1811,0.00012,17.02858]
[1779893718524,32.94,75003.08,0.0,0.1811,0.00012,17.02858]
[1779893720394,32.94,75001.23,0.0,0.18086,0.00012,17.01446]
[1779893720398,32.94,75001.23,0.0,0.18086,0.00012,17.01446]
[1779893720414,32.94,75001.23,0.0,0.18086,0.00012,17.01446]
[1779893720440,32.94,75001.23,0.0,0.18086,0.00012,17.01446]
[1779893720537,32.94,74999.7,0.0,0.18067,0.00012,17.00276]
[1779893722475,32.94,74999.28,0.0,0.18062,0.00012,16.9994]
[1779893722503,32.94,74999.28,0.0,0.18062,0.00012,16.9994]
[1779893722605,32.94,74999.13,0.0,0.18059,0.00012,16.99807]
[1779893724532,32.94,74998.95,0.0,0.18057,0.00012,16.99652]
[1779893724539,32.94,74998.95,0.0,0.18057,0.00012,16.99652]
[1779893724561,32.94,74998.95,0.0,0.18057,0.00012,16.99652]
[1779893724573,32.94,74993.1,0.0,0.17984,0.00012,16.95238]
[1779893726586,32.94,74993.1,0.0,0.17984,0.00012,16.95224]
[1779893727041,32.94,74997.19,0.0,0.18034,0.00012,16.98268]
[1779893729491,32.94,74996.22,0.0,0.18021,0.00012,16.97504]
[1779893729525,32.94,74996.22,0.0,0.18021,0.00012,16.97504]
[1779893731125,32.94,74987.18,0.0,0.17907,0.00012,16.90274]
[1779893732757,32.94,74983.13,0.0,0.17857,0.00012,16.87218]
[1779893732768,32.94,74983.13,0.0,0.17857,0.00012,16.87218]
[1779893734788,32.94,74982.44,0.0,0.17848,0.00012,16.86692]
[1779893734793,32.94,74982.44,0.0,0.17848,0.00012,16.86692]
[1779893736833,32.94,74982.38,0.0,0.17847,0.00012,16.86642]
[1779893736838,32.94,74982.38,0.0,0.17847,0.00012,16.86642]
[1779893738880,32.94,74982.43,0.0,0.17848,0.00012,16.86676]
[1779893738894,32.94,74982.43,0.0,0.17848,0.00012,16.86676]
[1779893738981,32.94,74981.44,0.0,0.17836,0.00012,16.8593]
[1779893740939,32.94,74981.44,0.0,0.17836,0.00012,16.8593]
[1779893740993,32.94,74982.31,0.0,0.17846,0.00012,16.86583]
[1779893741342,32.94,74982.31,0.0,0.17846,0.00012,16.86583]
[1779893741352,32.94,74982.31,0.0,0.17846,0.00012,16.86583]
[1779893741365,32.94,74982.31,0.0,0.17846,0.00012,16.86583]
[1779893742999,32.94,74982.31,0.0,0.17846,0.00012,16.86583]
[1779893743028,32.94,74982.31,0.0,0.17846,0.00012,16.86583]
[1779893743094,32.94,74986.98,0.0,0.17903,0.00012,16.90085]
[1779893745031,32.94,74986.98,0.0,0.17903,0.00012,16.90085]
[1779893746096,32.94,74983.6,0.0,0.17861,0.00012,16.87505]
[1779893749131,32.93,74982.67,0.0,0.17849,0.00012,16.86757]
[1779893749139,32.93,74982.67,0.0,0.17849,0.00012,16.86757]
[1779893749742,32.93,74982.67,0.0,0.17849,0.00012,16.86757]
[1779893751185,32.93,74982.39,0.0,0.17845,0.00012,16.8653]
[1779893752001,32.93,74980.91,0.0,0.17827,0.00012,16.85382]
[1779893756890,32.93,74973.32,0.0,0.17733,0.00012,16.79607]
[1779893756932,32.93,74973.32,0.0,0.17733,0.00012,16.79607]
[1779893756946,32.93,74973.32,0.0,0.17733,0.00012,16.79607]
[1779893756950,32.93,74973.32,0.0,0.17733,0.00012,16.79607]
[1779893756964,32.93,74973.32,0.0,0.17733,0.00012,16.79607]
[1779893756995,32.93,74973.32,0.0,0.17733,0.00012,16.79607]
[1779893757034,32.93,74969.75,0.0,0.17689,0.00012,16.76908]
[1779893757343,32.93,74969.75,0.0,0.17689,0.00012,16.76908]
[1779893758096,32.93,74967.05,0.0,0.17656,0.00012,16.74853]
[1779893759395,32.93,74966.38,0.0,0.17647,0.00012,16.7433]
[1779893759402,32.93,74966.38,0.0,0.17647,0.00012,16.7433]
[1779893759418,32.93,74966.38,0.0,0.17647,0.00012,16.7433]
[1779893759431,32.93,74966.38,0.0,0.17647,0.00012,16.7433]
[1779893759446,32.93,74966.38,0.0,0.17647,0.00012,16.7433]
[1779893759779,32.93,74966.38,0.0,0.17647,0.00012,16.7433]
[1779893759813,32.93,74966.38,0.0,0.17647,0.00012,16.7433]
[1779893761432,32.93,74966.87,0.0,0.17653,0.00012,16.74681]
[1779893761457,32.93,74966.87,0.0,0.17653,0.00012,16.74681]
[1779893761825,32.93,74966.73,0.0,0.17651,0.00012,16.74558]
[1779893763486,32.93,74966.93,0.0,0.17653,0.00012,16.7469]
[1779893763532,32.93,74966.93,0.0,0.17653,0.00012,16.7469]
[1779893763563,32.93,74966.93,0.0,0.17653,0.00012,16.7469]
[1779893763842,32.93,74967.25,0.0,0.17657,0.00012,16.74913]
[1779893765534,32.93,74966.29,0.0,0.17645,0.00012,16.74172]
[1779893765569,32.93,74966.29,0.0,0.17645,0.00012,16.74172]
[1779893766001,32.93,74965.76,0.0,0.17638,0.00012,16.73741]
[1779893767586,32.93,74965.76,0.0,0.17638,0.00012,16.73741]
[1779893767623,32.93,74965.76,0.0,0.17638,0.00012,16.73741]
[1779893767633,32.93,74965.76,0.0,0.17638,0.00012,16.73741]
[1779893767681,32.93,74965.76,0.0,0.17638,0.00012,16.73741]
[1779893769637,32.93,74968.36,0.0,0.17669,0.00012,16.75664]
[1779893769673,32.93,74968.36,0.0,0.17669,0.00012,16.75664]
[1779893769679,32.93,74968.36,0.0,0.17669,0.00012,16.75664]
[1779893769704,32.93,74968.36,0.0,0.17669,0.00012,16.75664]
[1779893771683,32.93,74966.33,0.0,0.17643,0.00012,16.74097]
[1779893771707,32.93,74966.33,0.0,0.17643,0.00012,16.74097]
[1779893771735,32.93,74966.33,0.0,0.17643,0.00012,16.74097]
[1779893771896,32.93,74967.58,0.0,0.17658,0.00012,16.75021]
[1779893773744,32.93,74967.2,0.0,0.17653,0.00012,16.74717]
[1779893773798,32.93,74967.2,0.0,0.17653,0.00012,16.74717]
[1779893773915,32.92,74966.76,0.0,0.17647,0.00012,16.7435]
[1779893775437,32.92,74965.6,0.0,0.17633,0.00012,16.7346]
[1779893775490,32.92,74965.6,0.0,0.17633,0.00012,16.7346]
[1779893775498,32.92,74965.6,0.0,0.17633,0.00012,16.7346]
[1779893776191,32.92,74972.79,0.0,0.17721,0.00012,16.78876]
[1779893777858,32.92,74972.79,0.0,0.17721,0.00012,16.78876]
[1779893777862,32.92,74972.79,0.0,0.17721,0.00012,16.78876]
[1779893777896,32.92,74972.79,0.0,0.17721,0.00012,16.78876]
[1779893777953,32.92,74975.86,0.0,0.17758,0.00012,16.81168]
[1779893779888,32.92,74972.68,0.0,0.17719,0.00012,16.78761]
[1779893780061,32.92,74971.03,0.0,0.17699,0.00012,16.7751]
[1779893784012,32.92,74971.73,0.0,0.17707,0.00012,16.78014]
[1779893784020,32.92,74971.73,0.0,0.17707,0.00012,16.78014]
[1779893784063,32.92,74972.58,0.0,0.17717,0.00012,16.78647]
[1779893785040,32.92,74972.58,0.0,0.17717,0.00012,16.78647]
[1779893785091,32.92,74972.18,0.0,0.17712,0.00012,16.78346]
[1779893786056,32.92,74972.18,0.0,0.17712,0.00012,16.78346]
[1779893786135,32.92,74965.77,0.0,0.17634,0.00012,16.73509]
[1779893788139,32.92,74960.79,0.0,0.17573,0.00012,16.69721]
[1779893788151,32.92,74960.79,0.0,0.17573,0.00012,16.69721]
[1779893788158,32.92,74959.1,0.0,0.17552,0.00012,16.68447]
[1779893788192,32.92,74959.1,0.0,0.17552,0.00012,16.68447]
[1779893788663,32.92,74959.1,0.0,0.17552,0.00012,16.68447]
[1779893789052,32.92,74948.13,0.0,0.17419,0.00012,16.60166]
[1779893790153,32.92,74948.13,0.0,0.17419,0.00012,16.60166]
[1779893790159,32.92,74948.13,0.0,0.17419,0.00012,16.60166]
[1779893790171,32.92,74946.66,0.0,0.17401,0.00012,16.59049]
[1779893792204,32.92,74947.89,0.0,0.17413,0.00012,16.59552]
[1779893792218,32.92,74947.89,0.0,0.17413,0.00012,16.59552]
[1779893796298,32.92,74954.04,0.0,0.17487,0.00012,16.64188]
[1779893796317,32.92,74954.04,0.0,0.17487,0.00012,16.64188]
[1779893797167,32.92,74955.68,0.0,0.17507,0.00012,16.65423]
[1779893800755,32.92,74956.88,0.0,0.17521,0.00012,16.6631]
[1779893800796,32.92,74956.88,0.0,0.17521,0.00012,16.6631]
[1779893802449,32.92,74960.71,0.0,0.17567,0.00012,16.69191]
[1779893802499,32.92,74960.71,0.0,0.17567,0.00012,16.69191]
[1779893806552,32.92,74959.26,0.0,0.1755,0.00012,16.68099]
[1779893806578,32.92,74959.26,0.0,0.1755,0.00012,16.68099]
[1779893808583,32.92,74960.09,0.0,0.1756,0.00012,16.6873]
[1779893808605,32.92,74960.09,0.0,0.1756,0.00012,16.6873]
[1779893812982,32.92,74960.32,0.0,0.17563,0.00012,16.6891]
[1779893813008,32.92,74960.32,0.0,0.17563,0.00012,16.6891]
[1779893814208,32.92,74960.63,0.0,0.17567,0.00012,16.69145]
[1779893814320,32.92,74960.63,0.0,0.17567,0.00012,16.69145]
[1779893815035,32.92,74960.63,0.0,0.17567,0.00012,16.69145]
[1779893815065,32.92,74955.18,0.0,0.17501,0.00012,16.65039]
[1779893818161,32.92,74941.56,0.0,0.17336,0.00012,16.54747]
[1779893823167,32.92,74936.47,0.0,0.17274,0.00012,16.50908]
[1779893828178,32.92,74945.28,0.0,0.1738,0.00012,16.5754]
[1779893829234,32.92,74954.78,0.0,0.17495,0.00012,16.6469]
[1779893834262,32.92,74962.3,0.0,0.17584,0.00012,16.7025]
[1779893839269,32.92,74964.33,0.0,0.17607,0.00012,16.7167]
[1779893844275,32.91,74955.26,0.0,0.17495,0.00012,16.64726]
[1779893849281,32.91,74946.35,0.0,0.17387,0.00012,16.57966]
[1779893854282,32.91,74946.03,0.0,0.17379,0.00012,16.57292]
[1779893859295,32.91,74945.41,0.0,0.17371,0.00012,16.56787]
[1779893864316,32.91,74949.06,0.0,0.17415,0.00012,16.59494]
[1779893869332,32.91,74953.28,0.0,0.17465,0.00012,16.62616]
[1779893874351,32.91,74959.18,0.0,0.17535,0.00012,16.66981]
[1779893875107,32.91,74959.18,0.0,0.17535,0.00012,16.66981]
[1779893875146,32.91,74959.18,0.0,0.17535,0.00012,16.66981]
[1779893875150,32.91,74959.58,0.0,0.1754,0.00012,16.67283]
[1779893880817,32.9,74961.73,0.0,0.17564,0.00012,16.6882]
[1779893880899,32.9,74961.25,0.0,0.17558,0.00012,16.6844]
[1779893886278,32.9,74960.48,0.0,0.17548,0.00012,16.67777]
[1779893888747,32.9,74946.27,0.0,0.17375,0.00012,16.57016]
[1779893893769,32.9,74950.13,0.0,0.17421,0.00012,16.59921]
[1779893898816,32.9,74954.6,0.0,0.17475,0.00012,16.63267]
[1779893904223,32.9,74952.32,0.0,0.17447,0.00012,16.61522]
[1779893912445,32.9,74941.49,0.0,0.17313,0.00012,16.52949]
[1779893917937,32.9,74950.47,0.0,0.17422,0.00012,16.59738]
[1779893922973,32.9,74957.76,0.0,0.17509,0.00012,16.65193]
[1779893928014,32.9,74957.43,0.0,0.17504,0.00012,16.64877]
[1779893933047,32.9,74955.54,0.0,0.1748,0.00012,16.63399]
[1779893938088,32.9,74951.54,0.0,0.17431,0.00012,16.60333]
[1779893943117,32.89,74951.36,0.0,0.17428,0.00012,16.60156]
[1779893948152,32.89,74950.41,0.0,0.17416,0.00012,16.59401]
[1779893953189,32.89,74956.8,0.0,0.17493,0.00012,16.64179]
[1779893956436,32.89,74964.62,0.0,0.17587,0.00012,16.70039]
[1779893957215,32.89,74964.75,0.0,0.17589,0.00012,16.7012]
[1779893962250,32.89,74968.43,0.0,0.17632,0.00012,16.72826]
[1779893967285,32.89,74973.74,0.0,0.17697,0.00012,16.76834]
[1779893972324,32.89,74972.78,0.0,0.17682,0.00012,16.75668]
[1779893977357,32.89,74971.98,0.0,0.17671,0.00012,16.75006]
[1779893982392,32.89,74962.98,0.0,0.1756,0.00012,16.68169]
[1779893986680,32.89,74957.47,0.0,0.17493,0.00012,16.63987]
[1779893986751,32.89,74955.85,0.0,0.17473,0.00012,16.62757]
[1779893992455,32.89,74955.6,0.0,0.1747,0.00012,16.62546]
[1779893997716,32.89,74948.56,0.0,0.17384,0.00012,16.57227]
[1779894003030,32.89,74944.99,0.0,0.17341,0.00012,16.54524]
[1779894003434,32.89,74945.56,0.0,0.17348,0.00012,16.54958]
[1779894003540,32.89,74945.56,0.0,0.17348,0.00012,16.5496]
[1779894005373,32.89,74935.75,0.0,0.1723,0.00012,16.47543]
[1779894006118,32.89,74935.75,0.0,0.1723,0.00012,16.47543]
[1779894007723,32.89,74919.46,0.0,0.17034,0.00012,16.35215]
[1779894008148,32.89,74919.46,0.0,0.17034,0.00012,16.35215]
[1779894008311,32.89,74915.41,0.0,0.16986,0.00012,16.32149]
[1779894008708,32.89,74915.41,0.0,0.16986,0.00012,16.32149]
[1779894008749,32.89,74915.41,0.0,0.16986,0.00012,16.32149]
[1779894009899,32.89,74914.47,0.0,0.16975,0.00012,16.31428]
[1779894010017,32.89,74914.47,0.0,0.16975,0.00012,16.31428]
[1779894010188,32.89,74914.47,0.0,0.16975,0.00012,16.31428]
[1779894010278,32.89,74916.37,0.0,0.16997,0.00012,16.32867]
[1779894011358,32.89,74905.7,0.0,0.1687,0.00012,16.24798]
[1779894016382,32.89,74906.96,0.0,0.16886,0.00012,16.25769]
[1779894021382,32.89,74906.39,0.0,0.16879,0.00012,16.25352]
[1779894021944,32.89,74906.77,0.0,0.16884,0.00012,16.25642]
[1779894022100,32.89,74906.77,0.0,0.16884,0.00012,16.25642]
[1779894022147,32.89,74906.77,0.0,0.16884,0.00012,16.25642]
[1779894022221,32.89,74907.21,0.0,0.16889,0.00012,16.25977]
[1779894024098,32.89,74907.21,0.0,0.16889,0.00012,16.25985]
[1779894024136,32.89,74907.21,0.0,0.16889,0.00012,16.25985]
[1779894024237,32.89,74918.94,0.0,0.17029,0.00012,16.34853]
[1779894025022,32.89,74918.94,0.0,0.17029,0.00012,16.34853]
[1779894025152,32.89,74918.94,0.0,0.17029,0.00012,16.34853]
[1779894025236,32.89,74918.94,0.0,0.17029,0.00012,16.34853]
[1779894026132,32.89,74919.1,0.0,0.17031,0.00012,16.3497]
[1779894026150,32.89,74919.1,0.0,0.17031,0.00012,16.3497]
[1779894026185,32.89,74919.1,0.0,0.17031,0.00012,16.3497]
[1779894026229,32.89,74924.85,0.0,0.17099,0.00012,16.39312]
[1779894028199,32.89,74924.85,0.0,0.17099,0.00012,16.39301]
[1779894028205,32.89,74924.85,0.0,0.17099,0.00012,16.39301]
[1779894028233,32.89,74924.85,0.0,0.17099,0.00012,16.39301]
[1779894028314,32.89,74926.64,0.0,0.1712,0.00012,16.40641]
[1779894030238,32.89,74926.64,0.0,0.1712,0.00012,16.40628]
[1779894030245,32.89,74926.64,0.0,0.1712,0.00012,16.40628]
[1779894030267,32.89,74926.64,0.0,0.1712,0.00012,16.40628]
[1779894030298,32.88,74926.03,0.0,0.17113,0.00012,16.40154]
[1779894032283,32.88,74926.23,0.0,0.17115,0.00012,16.40294]
[1779894032289,32.88,74926.23,0.0,0.17115,0.00012,16.40294]
[1779894032304,32.88,74926.23,0.0,0.17115,0.00012,16.40294]
[1779894032314,32.88,74927.01,0.0,0.17121,0.00012,16.40465]
[1779894034335,32.88,74927.01,0.0,0.17121,0.00012,16.40453]
[1779894034342,32.88,74927.01,0.0,0.17121,0.00012,16.40453]
[1779894034366,32.88,74927.01,0.0,0.17121,0.00012,16.40453]
[1779894034347,32.88,74927.75,0.0,0.17129,0.00012,16.40997]
[1779894036385,32.88,74927.75,0.0,0.17129,0.00012,16.40983]
[1779894036391,32.88,74927.75,0.0,0.17129,0.00012,16.40983]
[1779894036398,32.88,74931.29,0.0,0.17171,0.00012,16.43625]
[1779894036420,32.88,74931.29,0.0,0.17171,0.00012,16.43625]
[1779894038442,32.88,74930.96,0.0,0.17167,0.00012,16.43359]
[1779894038466,32.88,74930.96,0.0,0.17167,0.00012,16.43359]
[1779894038799,32.88,74930.76,0.0,0.17164,0.00012,16.43191]
[1779894039907,32.88,74930.76,0.0,0.17164,0.00012,16.43191]
[1779894039929,32.88,74930.76,0.0,0.17164,0.00012,16.43191]
[1779894039963,32.88,74930.76,0.0,0.17164,0.00012,16.43191]
[1779894039966,32.88,74931.75,0.0,0.17176,0.00012,16.43923]
[1779894040485,32.88,74931.75,0.0,0.17176,0.00012,16.43923]
[1779894040489,32.88,74931.75,0.0,0.17176,0.00012,16.43923]
[1779894040507,32.88,74931.75,0.0,0.17176,0.00012,16.43923]
[1779894040810,32.88,74931.75,0.0,0.17175,0.00012,16.43905]
[1779894042539,32.88,74931.62,0.0,0.17173,0.00012,16.43789]
[1779894042578,32.88,74931.62,0.0,0.17173,0.00012,16.43789]
[1779894044593,32.88,74933.08,0.0,0.1719,0.00012,16.44852]
[1779894044610,32.88,74933.08,0.0,0.1719,0.00012,16.44852]
[1779894046627,32.88,74932.34,0.0,0.17181,0.00012,16.44255]
[1779894046662,32.88,74932.34,0.0,0.17181,0.00012,16.44255]
[1779894048679,32.88,74932.84,0.0,0.17186,0.00012,16.44594]
[1779894048718,32.88,74932.84,0.0,0.17186,0.00012,16.44594]
[1779894050728,32.88,74931.57,0.0,0.1717,0.00012,16.43596]
[1779894050758,32.88,74931.57,0.0,0.1717,0.00012,16.43596]
[1779894050790,32.88,74931.57,0.0,0.1717,0.00012,16.43596]
[1779894050818,32.88,74931.57,0.0,0.1717,0.00012,16.43596]
[1779894052776,32.88,74929.13,0.0,0.17141,0.00012,16.41733]
[1779894052804,32.88,74929.13,0.0,0.17141,0.00012,16.41733]
[1779894054817,32.88,74925.0,0.0,0.17091,0.00012,16.38603]
[1779894054851,32.88,74925.0,0.0,0.17091,0.00012,16.38603]
[1779894056871,32.88,74925.64,0.0,0.17099,0.00012,16.39081]
[1779894056887,32.88,74925.64,0.0,0.17099,0.00012,16.39081]
[1779894057927,32.88,74925.8,0.0,0.171,0.00012,16.39196]
[1779894057967,32.88,74925.8,0.0,0.171,0.00012,16.39196]
[1779894058927,32.88,74928.34,0.0,0.17131,0.00012,16.41116]
[1779894058962,32.88,74928.34,0.0,0.17131,0.00012,16.41116]
[1779894060967,32.88,74936.13,0.0,0.17224,0.00012,16.46985]
[1779894060993,32.88,74936.13,0.0,0.17224,0.00012,16.46985]
[1779894061692,32.88,74935.24,0.0,0.17213,0.00012,16.46298]
[1779894061762,32.88,74935.24,0.0,0.17213,0.00012,16.46298]
[1779894064129,32.88,74941.4,0.0,0.17287,0.00012,16.50948]
[1779894064295,32.88,74941.4,0.0,0.17287,0.00012,16.50948]
[1779894064426,32.88,74941.4,0.0,0.17287,0.00012,16.50948]
[1779894064381,32.88,74953.73,0.0,0.17436,0.00012,16.6027]
[1779894064983,32.88,74953.73,0.0,0.17437,0.00012,16.60309]
[1779894066678,32.88,74960.33,0.0,0.17517,0.00012,16.65283]
[1779894066709,32.88,74960.33,0.0,0.17517,0.00012,16.65283]
[1779894067339,32.88,74965.6,0.0,0.17581,0.00012,16.69246]
[1779894068858,32.88,74966.16,0.0,0.17587,0.00012,16.6965]
[1779894068890,32.88,74966.16,0.0,0.17587,0.00012,16.6965]
[1779894073921,32.87,74974.7,0.0,0.1769,0.00012,16.7599]
[1779894075467,32.87,74989.44,0.0,0.1787,0.00012,16.87084]
[1779894076159,32.87,74989.44,0.0,0.1787,0.00012,16.87084]
[1779894076191,32.87,74989.44,0.0,0.1787,0.00012,16.87084]
[1779894079083,32.87,74978.99,0.0,0.17741,0.00012,16.79165]
[1779894083115,32.87,74969.08,0.0,0.1762,0.00012,16.71655]
[1779894083536,32.87,74969.08,0.0,0.1762,0.00012,16.71655]
[1779894084118,32.87,74955.12,0.0,0.1745,0.00012,16.61105]
[1779894088600,32.87,74949.15,0.0,0.17378,0.00012,16.56623]
[1779894089408,32.87,74940.58,0.0,0.17275,0.00012,16.5016]
[1779894091146,32.87,74938.07,0.0,0.17244,0.00012,16.48265]
[1779894091442,32.87,74940.3,0.0,0.17268,0.00012,16.4954]
[1779894092473,32.87,74953.45,0.0,0.17427,0.00012,16.59471]
[1779894093404,32.87,74967.45,0.0,0.17597,0.00012,16.70067]
[1779894093787,32.87,74967.45,0.0,0.17597,0.00012,16.70067]
[1779894093820,32.87,74967.45,0.0,0.17597,0.00012,16.70067]
[1779894093852,32.87,74967.45,0.0,0.17597,0.00012,16.70067]
[1779894094100,32.87,74967.45,0.0,0.17597,0.00012,16.70067]
[1779894094205,32.87,74967.45,0.0,0.17598,0.00012,16.70081]
[1779894095440,32.87,74967.45,0.0,0.17598,0.00012,16.70081]
[1779894095826,32.87,74971.85,0.0,0.17651,0.00012,16.73402]
[1779894096216,32.87,74972.91,0.0,0.17664,0.00012,16.74197]
[1779894100305,32.87,74962.78,0.0,0.1754,0.00012,16.6654]
[1779894106057,32.87,74958.44,0.0,0.17488,0.00012,16.6327]
[1779894111324,32.87,74959.49,0.0,0.17501,0.00012,16.64115]
[1779894116356,32.88,74961.3,0.0,0.17524,0.00012,16.6554]
[1779894121391,32.88,74961.89,0.0,0.17532,0.00012,16.66013]
[1779894126426,32.88,74966.63,0.0,0.1759,0.00012,16.69628]
[1779894128709,32.88,74972.29,0.0,0.17659,0.00012,16.73899]
[1779894129447,32.88,74974.91,0.0,0.17691,0.00012,16.75869]
[1779894134488,32.88,74979.58,0.0,0.17747,0.00012,16.79332]
[1779894138515,32.87,74970.02,0.0,0.1763,0.00012,16.72076]
[1779894140945,32.87,74966.96,0.0,0.17592,0.00012,16.69756]
[1779894141535,32.87,74966.74,0.0,0.1759,0.00012,16.69586]
[1779894146570,32.87,74971.33,0.0,0.17645,0.00012,16.7302]
[1779894151177,32.87,74967.0,0.0,0.17592,0.00012,16.69727]
[1779894151279,32.87,74965.0,0.0,0.17564,0.00012,16.67809]
[1779894155269,32.87,74967.83,0.0,0.17598,0.00012,16.69927]
[1779894155364,32.87,74967.09,0.0,0.17589,0.00012,16.69362]
[1779894160736,32.87,74965.39,0.0,0.17568,0.00012,16.68052]
[1779894163485,32.87,74965.39,0.0,0.17568,0.00012,16.68042]
[1779894164515,32.87,74959.27,0.0,0.17494,0.00012,16.63422]
[1779894165519,32.87,74959.27,0.0,0.17494,0.00012,16.63422]
[1779894165710,32.87,74956.26,0.0,0.17457,0.00012,16.61156]
[1779894169625,32.87,74950.46,0.0,0.17387,0.00012,16.56802]
[1779894170546,32.87,74945.69,0.0,0.1733,0.00012,16.53212]
[1779894171682,32.87,74945.91,0.0,0.17333,0.00012,16.53378]
[1779894173727,32.87,74944.9,0.0,0.1732,0.00012,16.526]
[1779894174539,32.87,74942.38,0.0,0.17289,0.00012,16.50685]
[1779894179550,32.87,74943.34,0.0,0.17301,0.00012,16.51434]
[1779894184574,32.87,74949.11,0.0,0.17371,0.00012,16.55811]
[1779894187517,32.87,74964.45,0.0,0.17557,0.00012,16.67359]
[1779894192525,32.87,74965.73,0.0,0.17571,0.00012,16.68254]
[1779894196604,32.87,74955.81,0.0,0.1745,0.00012,16.60705]
[1779894201622,32.87,74959.74,0.0,0.17497,0.00012,16.63613]
[1779894206632,32.87,74965.24,0.0,0.17562,0.00012,16.67682]
[1779894211632,32.86,74970.34,0.0,0.17619,0.00012,16.71025]
[1779894211724,32.86,74970.34,0.0,0.17619,0.00012,16.71025]
[1779894212582,32.86,74971.37,0.0,0.17632,0.00012,16.7178]
[1779894216512,32.86,74982.1,0.0,0.17762,0.00012,16.79826]
[1779894218558,32.86,74983.01,0.0,0.17773,0.00012,16.80501]
[1779894218572,32.86,74996.54,0.0,0.17939,0.00012,16.90703]
[1779894218806,32.86,74996.54,0.0,0.17939,0.00012,16.90703]
[1779894219376,32.86,75012.87,0.0,0.18141,0.00012,17.02985]
[1779894219939,32.86,75012.87,0.0,0.18141,0.00012,17.02985]
[1779894219948,32.86,75012.87,0.0,0.18141,0.00012,17.02985]
[1779894220522,32.86,75012.87,0.0,0.18141,0.00012,17.02985]
[1779894220620,32.86,75016.33,0.0,0.18184,0.00012,17.05575]
[1779894221610,32.86,75016.33,0.0,0.18184,0.00012,17.05575]
[1779894221657,32.86,75017.2,0.0,0.18195,0.00012,17.0623]
[1779894221677,32.86,75017.2,0.0,0.18195,0.00012,17.0623]
[1779894221699,32.86,75017.2,0.0,0.18195,0.00012,17.0623]
[1779894222137,32.86,75017.2,0.0,0.18195,0.00012,17.06219]
[1779894223027,32.86,75017.2,0.0,0.18195,0.00012,17.06219]
[1779894226547,32.86,75027.67,0.0,0.18325,0.00013,17.14069]
[1779894226558,32.86,75027.67,0.0,0.18325,0.00013,17.14069]
[1779894226602,32.86,75033.03,0.0,0.18392,0.00013,17.18075]
[1779894231995,32.86,75030.67,0.0,0.1836,0.00013,17.16199]
[1779894237213,32.85,75026.29,0.0,0.18304,0.00012,17.12794]
[1779894242276,32.85,75028.64,0.0,0.18331,0.00013,17.14423]
[1779894247356,32.85,75031.79,0.0,0.18368,0.00013,17.16688]
[1779894247596,32.85,75041.39,0.0,0.18488,0.00013,17.23878]
[1779894250437,32.85,75026.93,0.0,0.18305,0.00012,17.1291]
[1779894250993,32.85,75026.93,0.0,0.18305,0.00012,17.1291]
[1779894251198,32.85,75026.93,0.0,0.18305,0.00012,17.1291]
[1779894251241,32.85,75026.93,0.0,0.18305,0.00012,17.1291]
[1779894251261,32.85,75026.93,0.0,0.18305,0.00012,17.1291]
[1779894251630,32.85,75026.93,0.0,0.18305,0.00012,17.1291]
[1779894251650,32.85,75026.93,0.0,0.18305,0.00012,17.1291]
[1779894251387,32.85,75015.91,0.0,0.18167,0.00012,17.04582]
[1779894251736,32.85,75015.91,0.0,0.18167,0.00012,17.04582]
[1779894252530,32.85,75015.91,0.0,0.18167,0.00012,17.04582]
[1779894253668,32.84,75005.28,0.0,0.18035,0.00012,16.9653]
[1779894254742,32.84,75004.88,0.0,0.1803,0.00012,16.96222]
[1779894255278,32.84,75004.88,0.0,0.1803,0.00012,16.96222]
[1779894255391,32.84,75004.88,0.0,0.1803,0.00012,16.96222]
[1779894255540,32.84,75004.88,0.0,0.1803,0.00012,16.96222]
[1779894255618,32.84,75004.88,0.0,0.1803,0.00012,16.96222]
[1779894255626,32.84,74969.4,0.0,0.17593,0.00012,16.69422]
[1779894256394,32.84,74969.4,0.0,0.17593,0.00012,16.69422]
[1779894256448,32.84,74969.4,0.0,0.17593,0.00012,16.69422]
[1779894256549,32.84,74965.99,0.0,0.17551,0.00012,16.66836]
[1779894257310,32.84,74965.99,0.0,0.17551,0.00012,16.66836]
[1779894259351,32.84,74966.48,0.0,0.17557,0.00012,16.67215]
[1779894259366,32.84,74966.48,0.0,0.17557,0.00012,16.67215]
[1779894259388,32.84,74966.48,0.0,0.17557,0.00012,16.67215]
[1779894259495,32.84,74972.31,0.0,0.17629,0.00012,16.71622]
[1779894260290,32.84,74972.31,0.0,0.17629,0.00012,16.71622]
[1779894260316,32.84,74972.31,0.0,0.17629,0.00012,16.71622]
[1779894260345,32.84,74972.31,0.0,0.17629,0.00012,16.71622]
[1779894260454,32.84,74976.71,0.0,0.17682,0.00012,16.74947]
[1779894266062,32.84,74983.55,0.0,0.17766,0.00012,16.80069]
[1779894268473,32.84,74971.37,0.0,0.17616,0.00012,16.70827]
[1779894271549,32.84,74962.21,0.0,0.175,0.00012,16.63451]
[1779894272149,32.84,74962.21,0.0,0.175,0.00012,16.63451]
[1779894272666,32.84,74961.25,0.0,0.17488,0.00012,16.62704]
[1779894277686,32.84,74960.86,0.0,0.17483,0.00012,16.62381]
[1779894280700,32.84,74973.84,0.0,0.17641,0.00012,16.72176]
[1779894285754,32.84,74970.43,0.0,0.17598,0.00012,16.69552]
[1779894288506,32.84,74968.71,0.0,0.17577,0.00012,16.68245]
[1779894288613,32.84,74968.71,0.0,0.17577,0.00012,16.68242]
[1779894290563,32.84,74968.62,0.0,0.17576,0.00012,16.68171]
[1779894290577,32.84,74968.62,0.0,0.17576,0.00012,16.68171]
[1779894292604,32.84,74968.67,0.0,0.17577,0.00012,16.68203]
[1779894292658,32.84,74968.67,0.0,0.17577,0.00012,16.68203]
[1779894294666,32.84,74968.98,0.0,0.1758,0.00012,16.68432]
[1779894294710,32.84,74965.19,0.0,0.17534,0.00012,16.65567]
[1779894296708,32.84,74965.66,0.0,0.1754,0.00012,16.65925]
[1779894296751,32.84,74965.66,0.0,0.1754,0.00012,16.65925]
[1779894298754,32.84,74966.04,0.0,0.17544,0.00012,16.66214]
[1779894298782,32.84,74966.04,0.0,0.17544,0.00012,16.66214]
[1779894300802,32.84,74967.47,0.0,0.17562,0.00012,16.67293]
[1779894300833,32.84,74967.47,0.0,0.17562,0.00012,16.67293]
[1779894302854,32.84,74967.43,0.0,0.17561,0.00012,16.67262]
[1779894302882,32.84,74967.43,0.0,0.17561,0.00012,16.67262]
[1779894304901,32.84,74967.7,0.0,0.17565,0.00012,16.67465]
[1779894304942,32.84,74967.7,0.0,0.17565,0.00012,16.67465]
[1779894306951,32.84,74966.9,0.0,0.17555,0.00012,16.66859]
[1779894306984,32.84,74966.9,0.0,0.17555,0.00012,16.66859]
[1779894309000,32.84,74967.19,0.0,0.17558,0.00012,16.67078]
[1779894309050,32.84,74967.19,0.0,0.17558,0.00012,16.67078]
[1779894313096,32.84,74971.28,0.0,0.17608,0.00012,16.70155]
[1779894313128,32.84,74971.28,0.0,0.17608,0.00012,16.70155]
[1779894315157,32.84,74970.48,0.0,0.17598,0.00012,16.69542]
[1779894315202,32.84,74970.48,0.0,0.17598,0.00012,16.69542]
[1779894315423,32.84,74970.48,0.0,0.17598,0.00012,16.69542]
[1779894315586,32.84,74970.48,0.0,0.17598,0.00012,16.69542]
[1779894315664,32.84,74966.89,0.0,0.17554,0.00012,16.66827]
[1779894320837,32.82,74960.33,0.0,0.17459,0.00012,16.60931]
[1779894326086,32.8,74952.62,0.0,0.17355,0.00012,16.54484]
[1779894332395,32.8,74951.94,0.0,0.17344,0.00012,16.53794]
[1779894332828,32.8,74952.29,0.0,0.17343,0.00012,16.53532]
[1779894332862,32.8,74952.29,0.0,0.17343,0.00012,16.53532]
[1779894332871,32.8,74952.29,0.0,0.17343,0.00012,16.53532]
[1779894332911,32.8,74952.29,0.0,0.17343,0.00012,16.53532]
[1779894332911,32.8,74952.29,0.0,0.17343,0.00012,16.53532]
[1779894333601,32.8,74952.29,0.0,0.17343,0.00012,16.53532]
[1779894333642,32.8,74944.32,0.0,0.17247,0.00012,16.47496]
[1779894336403,32.79,74936.04,0.0,0.17141,0.00012,16.40873]
[1779894336516,32.79,74936.04,0.0,0.17141,0.00012,16.40873]
[1779894336574,32.79,74931.02,0.0,0.17079,0.00012,16.36956]
[1779894340434,32.77,74932.58,0.0,0.17083,0.00012,16.37209]
[1779894340739,32.76,74932.4,0.0,0.17072,0.00012,16.36542]
[1779894345764,32.75,74927.49,0.0,0.17012,0.00012,16.32762]
[1779894350765,32.75,74925.23,0.0,0.16984,0.00012,16.30974]
[1779894355780,32.75,74924.1,0.0,0.16969,0.00012,16.30031]
[1779894360791,32.75,74922.98,0.0,0.16955,0.00012,16.2913]
[1779894363671,32.75,74932.93,0.0,0.17073,0.00012,16.3663]
[1779894364423,32.75,74932.93,0.0,0.17073,0.00012,16.3663]
[1779894364667,32.75,74934.15,0.0,0.17087,0.00012,16.37528]
[1779894366405,32.75,74933.4,0.0,0.17078,0.00012,16.3693]
[1779894366428,32.75,74933.4,0.0,0.17078,0.00012,16.3693]
[1779894367130,32.75,74934.46,0.0,0.1709,0.00012,16.37705]
[1779894367227,32.75,74934.46,0.0,0.1709,0.00012,16.37705]
[1779894368457,32.75,74936.49,0.0,0.17114,0.00012,16.39215]
[1779894368503,32.75,74936.49,0.0,0.17114,0.00012,16.39215]
[1779894370513,32.75,74941.19,0.0,0.1717,0.00012,16.42752]
[1779894370592,32.75,74941.19,0.0,0.1717,0.00012,16.42752]
[1779894372553,32.74,74945.37,0.0,0.17219,0.00012,16.45795]
[1779894372603,32.74,74945.37,0.0,0.17219,0.00012,16.45795]
[1779894373141,32.74,74944.77,0.0,0.17211,0.00012,16.45339]
[1779894373195,32.74,74944.77,0.0,0.17211,0.00012,16.45339]
[1779894373762,32.74,74944.77,0.0,0.17211,0.00012,16.45339]
[1779894374655,32.74,74946.15,0.0,0.17228,0.00012,16.46365]
[1779894374768,32.74,74960.25,0.0,0.17398,0.00012,16.57035]
[1779894378706,32.74,74966.41,0.0,0.17471,0.00012,16.61572]
[1779894378713,32.74,74966.41,0.0,0.17471,0.00012,16.61572]
[1779894378718,32.74,74966.41,0.0,0.17471,0.00012,16.61572]
[1779894378722,32.74,74966.41,0.0,0.17471,0.00012,16.61572]
[1779894378722,32.74,74966.02,0.0,0.17465,0.00012,16.61231]
[1779894379748,32.74,74966.52,0.0,0.17471,0.00012,16.61564]
[1779894380776,32.74,74966.52,0.0,0.17471,0.00012,16.61564]
[1779894380784,32.74,74966.52,0.0,0.17471,0.00012,16.61564]
[1779894380839,32.74,74966.52,0.0,0.1747,0.00012,16.61518]
[1779894381269,32.73,74966.47,0.0,0.17469,0.00012,16.61435]
[1779894382848,32.73,74968.15,0.0,0.17488,0.00012,16.62662]
[1779894383746,32.73,74968.57,0.0,0.17492,0.00012,16.62887]
[1779894388799,32.73,74967.89,0.0,0.17481,0.00012,16.62188]
[1779894389056,32.73,74968.27,0.0,0.17484,0.00012,16.6243]
[1779894391100,32.73,74968.1,0.0,0.17482,0.00012,16.62256]
[1779894391103,32.73,74968.1,0.0,0.17482,0.00012,16.62256]
[1779894391187,32.73,74968.1,0.0,0.17482,0.00012,16.62256]
[1779894391338,32.72,74969.83,0.0,0.17499,0.00012,16.63115]
[1779894392397,32.72,74969.83,0.0,0.17499,0.00012,16.63115]
[1779894393153,32.72,74968.79,0.0,0.17485,0.00012,16.62278]
[1779894393207,32.72,74968.79,0.0,0.17485,0.00012,16.62278]
[1779894393352,32.72,74968.79,0.0,0.17484,0.00012,16.62232]
[1779894395206,32.72,74966.78,0.0,0.17459,0.00012,16.60663]
[1779894395291,32.72,74966.78,0.0,0.17459,0.00012,16.60663]
[1779894395366,32.72,74967.39,0.0,0.17466,0.00012,16.61082]
[1779894397256,32.72,74967.29,0.0,0.17464,0.00012,16.60963]
[1779894397307,32.72,74967.29,0.0,0.17464,0.00012,16.60963]
[1779894397406,32.72,74966.95,0.0,0.17459,0.00012,16.60662]
[1779894399319,32.72,74966.95,0.0,0.17458,0.00012,16.60622]
[1779894399322,32.72,74966.95,0.0,0.17458,0.00012,16.60622]
[1779894399358,32.72,74966.95,0.0,0.17458,0.00012,16.60622]
[1779894399417,32.72,74969.2,0.0,0.17485,0.00012,16.62289]
[1779894401379,32.72,74969.2,0.0,0.17485,0.00012,16.62248]
[1779894401798,32.71,74968.02,0.0,0.17469,0.00012,16.61267]
[1779894403445,32.71,74967.66,0.0,0.17464,0.00012,16.60953]
[1779894403449,32.71,74967.66,0.0,0.17464,0.00012,16.60953]
[1779894403491,32.71,74967.66,0.0,0.17464,0.00012,16.60953]
[1779894403806,32.71,74967.66,0.0,0.17464,0.00012,16.60953]
[1779894403590,32.71,74968.61,0.0,0.17475,0.00012,16.61674]
[1779894404523,32.71,74968.61,0.0,0.17475,0.00012,16.61674]
[1779894404536,32.71,74972.51,0.0,0.17522,0.00012,16.64591]
[1779894405502,32.71,74972.51,0.0,0.17522,0.00012,16.64591]
[1779894405547,32.71,74972.51,0.0,0.17522,0.00012,16.64591]
[1779894405586,32.71,74975.55,0.0,0.17559,0.00012,16.66857]
[1779894407551,32.71,74975.55,0.0,0.17558,0.00012,16.66829]
[1779894407607,32.71,74975.55,0.0,0.17558,0.00012,16.66829]
[1779894407616,32.71,74970.01,0.0,0.1749,0.00012,16.62594]
[1779894409618,32.71,74970.01,0.0,0.1749,0.00012,16.62564]
[1779894409658,32.71,74970.01,0.0,0.1749,0.00012,16.62564]
[1779894409754,32.71,74967.62,0.0,0.1746,0.00012,16.60701]
[1779894411671,32.71,74967.96,0.0,0.17463,0.00012,16.60935]
[1779894411694,32.71,74967.96,0.0,0.17463,0.00012,16.60935]
[1779894411766,32.71,74967.95,0.0,0.17463,0.00012,16.60904]
[1779894413715,32.71,74967.84,0.0,0.17461,0.00012,16.6082]
[1779894413722,32.71,74967.84,0.0,0.17461,0.00012,16.6082]
[1779894413745,32.71,74967.84,0.0,0.17461,0.00012,16.6082]
[1779894413786,32.71,74968.18,0.0,0.17465,0.00012,16.6103]
[1779894415183,32.71,74968.18,0.0,0.17465,0.00012,16.6103]
[1779894415240,32.71,74968.18,0.0,0.17465,0.00012,16.6103]
[1779894415291,32.71,74968.18,0.0,0.17465,0.00012,16.6103]
[1779894415334,32.71,74968.18,0.0,0.17465,0.00012,16.6103]
[1779894415754,32.71,74968.18,0.0,0.17465,0.00012,16.6103]
[1779894415785,32.71,74968.18,0.0,0.17465,0.00012,16.6103]
[1779894417795,32.71,74961.73,0.0,0.17385,0.00012,16.56086]
[1779894417832,32.71,74959.54,0.0,0.17358,0.00012,16.54406]
[1779894419845,32.7,74958.62,0.0,0.17347,0.00012,16.53663]
[1779894419866,32.7,74958.62,0.0,0.17347,0.00012,16.53663]
[1779894423365,32.7,74957.43,0.0,0.17331,0.00012,16.52669]
[1779894423950,32.7,74957.66,0.0,0.17333,0.00012,16.52823]
[1779894423969,32.7,74957.66,0.0,0.17333,0.00012,16.52823]
[1779894426001,32.7,74955.77,0.0,0.1731,0.00012,16.51367]
[1779894426042,32.7,74955.77,0.0,0.1731,0.00012,16.51367]
[1779894428056,32.7,74959.76,0.0,0.17358,0.00012,16.54355]
[1779894428134,32.7,74959.76,0.0,0.17358,0.00012,16.54355]
[1779894428345,32.7,74959.76,0.0,0.17358,0.00012,16.54355]
[1779894429257,32.7,74961.05,0.0,0.17373,0.00012,16.55312]
[1779894429591,32.7,74961.05,0.0,0.17373,0.00012,16.55312]
[1779894429672,32.7,74961.05,0.0,0.17373,0.00012,16.55312]
[1779894430105,32.7,74961.25,0.0,0.17375,0.00012,16.5544]
[1779894430735,32.7,74959.32,0.0,0.17351,0.00012,16.5395]
[1779894432204,32.7,74959.88,0.0,0.17357,0.00012,16.54305]
[1779894433190,32.7,74960.89,0.0,0.17368,0.00012,16.55039]
[1779894433194,32.7,74960.89,0.0,0.17368,0.00012,16.55039]
[1779894433227,32.7,74960.89,0.0,0.17368,0.00012,16.55039]
[1779894433634,32.7,74960.89,0.0,0.17368,0.00012,16.55039]
[1779894434205,32.7,74960.89,0.0,0.17368,0.00012,16.55039]
[1779894434252,32.7,74960.89,0.0,0.17368,0.00012,16.55039]
[1779894434643,32.7,74960.9,0.0,0.17368,0.00012,16.55013]
[1779894436247,32.7,74960.79,0.0,0.17366,0.00012,16.54896]
[1779894436289,32.7,74960.79,0.0,0.17366,0.00012,16.54896]
[1779894436655,32.69,74960.94,0.0,0.17367,0.00012,16.54977]
[1779894438302,32.69,74962.35,0.0,0.17384,0.00012,16.56015]
[1779894438305,32.69,74962.35,0.0,0.17384,0.00012,16.56015]
[1779894438338,32.69,74962.35,0.0,0.17384,0.00012,16.56015]
[1779894438669,32.69,74961.65,0.0,0.17375,0.00012,16.5545]
[1779894440347,32.69,74961.85,0.0,0.17377,0.00012,16.55569]
[1779894440348,32.69,74961.85,0.0,0.17377,0.00012,16.55569]
[1779894440398,32.69,74961.85,0.0,0.17377,0.00012,16.55569]
[1779894440683,32.69,74962.89,0.0,0.17389,0.00012,16.56326]
[1779894442405,32.69,74966.17,0.0,0.17428,0.00012,16.58783]
[1779894442467,32.69,74966.17,0.0,0.17428,0.00012,16.58783]
[1779894442760,32.69,74970.39,0.0,0.17479,0.00012,16.6195]
[1779894444442,32.69,74970.39,0.0,0.17479,0.00012,16.61911]
[1779894444447,32.69,74970.39,0.0,0.17479,0.00012,16.61911]
[1779894444496,32.69,74970.39,0.0,0.17479,0.00012,16.61911]
[1779894444711,32.69,74970.34,0.0,0.17477,0.00012,16.61832]
[1779894446050,32.69,74970.66,0.0,0.17481,0.00012,16.62034]
[1779894446054,32.69,74970.66,0.0,0.17481,0.00012,16.62034]
[1779894446098,32.69,74970.66,0.0,0.17481,0.00012,16.62034]
[1779894446508,32.69,74970.66,0.0,0.17481,0.00012,16.62034]
[1779894446548,32.69,74970.66,0.0,0.17481,0.00012,16.62034]
[1779894448541,32.69,74973.57,0.0,0.17515,0.00012,16.64178]
[1779894448575,32.69,74973.57,0.0,0.17515,0.00012,16.64178]
[1779894448739,32.69,74975.58,0.0,0.17539,0.00012,16.65676]
[1779894449888,32.68,74976.8,0.0,0.17554,0.00012,16.66572]
[1779894449927,32.68,74976.8,0.0,0.17554,0.00012,16.66572]
[1779894450590,32.68,74976.8,0.0,0.17554,0.00012,16.66572]
[1779894450594,32.68,74976.8,0.0,0.17554,0.00012,16.66572]
[1779894450630,32.68,74976.8,0.0,0.17554,0.00012,16.66572]
[1779894452311,32.68,74979.32,0.0,0.1758,0.00012,16.68018]
[1779894452333,32.68,74979.32,0.0,0.1758,0.00012,16.68018]
[1779894452834,32.68,74982.92,0.0,0.17624,0.00012,16.70698]
[1779894454689,32.68,74982.92,0.0,0.17624,0.00012,16.70698]
[1779894454786,32.68,74984.75,0.0,0.17645,0.00012,16.72045]
[1779894456739,32.68,74987.42,0.0,0.17678,0.00012,16.74049]
[1779894456740,32.68,74987.42,0.0,0.17678,0.00012,16.74049]
[1779894456744,32.68,74987.42,0.0,0.17678,0.00012,16.74049]
[1779894460841,32.68,74989.62,0.0,0.17704,0.00012,16.75653]
[1779894460842,32.68,74989.62,0.0,0.17704,0.00012,16.75653]
[1779894460849,32.68,74989.62,0.0,0.17704,0.00012,16.75653]
[1779894464907,32.68,74979.26,0.0,0.17573,0.00012,16.67605]
[1779894464954,32.68,74979.26,0.0,0.17573,0.00012,16.67605]
[1779894464963,32.68,74979.26,0.0,0.17573,0.00012,16.67605]
[1779894469970,32.67,74979.54,0.0,0.17575,0.00012,16.67702]
[1779894471082,32.67,74984.88,0.0,0.1764,0.00012,16.71731]
[1779894471120,32.67,74984.88,0.0,0.1764,0.00012,16.71731]
[1779894471644,32.67,74989.62,0.0,0.17698,0.00012,16.75312]
[1779894473133,32.67,74988.9,0.0,0.17688,0.00012,16.74721]
[1779894473778,32.67,74988.79,0.0,0.17687,0.00012,16.74638]
[1779894477221,32.67,74987.57,0.0,0.17671,0.00012,16.73647]
[1779894477226,32.67,74987.57,0.0,0.17671,0.00012,16.73647]
[1779894477230,32.67,74987.57,0.0,0.17671,0.00012,16.73647]
[1779894477277,32.67,74987.57,0.0,0.17671,0.00012,16.73647]
[1779894477370,32.67,74987.88,0.0,0.17674,0.00012,16.7386]
[1779894482737,32.67,74991.06,0.0,0.17712,0.00012,16.76179]
[1779894482791,32.67,74990.46,0.0,0.17704,0.00012,16.75701]
[1779894483372,32.67,74990.46,0.0,0.17704,0.00012,16.75701]
[1779894483390,32.67,74990.46,0.0,0.17704,0.00012,16.75701]
[1779894483829,32.67,74981.01,0.0,0.17588,0.00012,16.68504]
[1779894485432,32.67,74972.9,0.0,0.17488,0.00012,16.62317]
[1779894485445,32.67,74972.9,0.0,0.17488,0.00012,16.62317]
[1779894485454,32.67,74972.9,0.0,0.17488,0.00012,16.62317]
[1779894485486,32.67,74972.9,0.0,0.17488,0.00012,16.62317]
[1779894485585,32.66,74969.21,0.0,0.17443,0.00012,16.59494]
[1779894487469,32.66,74960.14,0.0,0.17332,0.00012,16.52572]
[1779894487510,32.66,74960.14,0.0,0.17332,0.00012,16.52572]
[1779894487867,32.66,74960.14,0.0,0.17332,0.00012,16.52572]
[1779894487592,32.66,74956.98,0.0,0.17293,0.00012,16.5015]
[1779894488720,32.66,74956.98,0.0,0.17293,0.00012,16.5015]
[1779894488796,32.66,74954.54,0.0,0.17263,0.00012,16.48279]
[1779894493803,32.66,74954.19,0.0,0.17257,0.00012,16.47931]
[1779894497715,32.66,74959.57,0.0,0.17322,0.00012,16.5197]
[1779894497743,32.66,74959.57,0.0,0.17322,0.00012,16.5197]
[1779894497821,32.66,74961.21,0.0,0.17341,0.00012,16.53172]
[1779894499772,32.66,74960.85,0.0,0.17336,0.00012,16.52875]
[1779894499785,32.66,74960.85,0.0,0.17336,0.00012,16.52875]
[1779894501815,32.66,74961.97,0.0,0.1735,0.00012,16.53703]
[1779894501842,32.66,74961.97,0.0,0.1735,0.00012,16.53703]
[1779894503891,32.66,74962.33,0.0,0.17353,0.00012,16.53927]
[1779894503947,32.66,74963.18,0.0,0.17363,0.00012,16.54549]
[1779894505922,32.66,74963.42,0.0,0.17365,0.00012,16.5468]
[1779894505953,32.66,74963.42,0.0,0.17365,0.00012,16.5468]
[1779894510965,32.65,74965.64,0.0,0.1739,0.00012,16.56214]
[1779894513558,32.65,74969.51,0.0,0.17433,0.00012,16.58687]
[1779894513643,32.65,74969.51,0.0,0.17433,0.00012,16.58687]
[1779894513686,32.65,74969.51,0.0,0.17433,0.00012,16.58687]
[1779894513709,32.65,74969.51,0.0,0.17433,0.00012,16.58687]
[1779894514157,32.65,74969.76,0.0,0.17436,0.00012,16.58877]
[1779894514190,32.65,74969.76,0.0,0.17436,0.00012,16.58877]
[1779894514312,32.65,74973.24,0.0,0.17478,0.00012,16.61491]
[1779894516052,32.65,74973.24,0.0,0.17477,0.00012,16.61456]
[1779894516079,32.65,74973.24,0.0,0.17477,0.00012,16.61456]
[1779894516187,32.65,74973.24,0.0,0.17477,0.00012,16.61456]
[1779894516190,32.65,74973.24,0.0,0.17477,0.00012,16.61456]
[1779894516232,32.65,74973.24,0.0,0.17477,0.00012,16.61456]
[1779894518261,32.65,74980.71,0.0,0.17567,0.00012,16.67065]
[1779894518414,32.65,74980.71,0.0,0.17567,0.00012,16.67065]
[1779894520309,32.65,74981.27,0.0,0.17573,0.00012,16.67425]
[1779894520332,32.65,74981.27,0.0,0.17573,0.00012,16.67425]
[1779894522136,32.65,74975.91,0.0,0.17507,0.00012,16.63297]
[1779894522199,32.65,74975.91,0.0,0.17507,0.00012,16.63297]
[1779894522351,32.65,74975.91,0.0,0.17507,0.00012,16.63297]
[1779894522386,32.65,74975.91,0.0,0.17507,0.00012,16.63297]
[1779894524415,32.64,74967.9,0.0,0.17408,0.00012,16.57144]
[1779894524445,32.64,74967.9,0.0,0.17408,0.00012,16.57144]
[1779894525206,32.64,74967.45,0.0,0.17402,0.00012,16.56771]
[1779894530329,32.64,74971.32,0.0,0.17446,0.00012,16.59524]
[1779894535365,32.64,74976.18,0.0,0.17502,0.00012,16.63051]
[1779894540219,32.63,74979.9,0.0,0.17545,0.00012,16.65728]
[1779894540803,32.63,74979.9,0.0,0.17545,0.00012,16.65728]
[1779894540858,32.63,74979.9,0.0,0.17545,0.00012,16.65728]
[1779894542858,32.63,74983.32,0.0,0.17585,0.00012,16.68202]
[1779894542896,32.63,74983.32,0.0,0.17585,0.00012,16.68202]
[1779894544897,32.63,74982.12,0.0,0.1757,0.00012,16.67248]
[1779894544937,32.63,74982.12,0.0,0.1757,0.00012,16.67248]
[1779894546944,32.63,74981.92,0.0,0.17566,0.00012,16.67014]
[1779894546979,32.63,74981.39,0.0,0.17558,0.00012,16.66531]
[1779894548143,32.63,74981.39,0.0,0.17558,0.00012,16.66531]
[1779894548223,32.63,74981.39,0.0,0.17558,0.00012,16.66531]
[1779894549008,32.62,74983.78,0.0,0.17587,0.00012,16.68305]
[1779894554499,32.58,74987.58,0.0,0.17601,0.00012,16.69244]
[1779894559535,32.55,74989.65,0.0,0.17601,0.00012,16.69256]
[1779894564570,32.53,74998.38,0.0,0.17699,0.00012,16.7533]
[1779894569604,32.52,74997.25,0.0,0.17672,0.00012,16.73714]
[1779894571618,32.52,74987.39,0.0,0.17546,0.00012,16.65695]
[1779894575984,32.51,74987.73,0.0,0.17543,0.00012,16.65513]
[1779894577841,32.51,74997.83,0.0,0.17666,0.00012,16.73146]
[1779894578148,32.51,74997.83,0.0,0.17666,0.00012,16.73146]
[1779894578668,32.5,74997.83,0.0,0.17666,0.00012,16.7313]
[1779894579358,32.5,74997.83,0.0,0.17666,0.00012,16.7313]
[1779894579819,32.5,74997.83,0.0,0.17666,0.00012,16.7313]
[1779894579883,32.5,75015.11,0.0,0.1788,0.00012,16.86283]
[1779894580018,32.5,75015.11,0.0,0.1788,0.00012,16.86283]
[1779894580256,32.5,75015.11,0.0,0.1788,0.00012,16.86283]
[1779894580263,32.5,75015.11,0.0,0.1788,0.00012,16.86283]
[1779894580415,32.5,75015.11,0.0,0.1788,0.00012,16.86283]
[1779894580681,32.5,75015.11,0.0,0.17879,0.00012,16.86257]
[1779894582079,32.5,75016.63,0.0,0.17892,0.00012,16.8705]
[1779894582818,32.5,75016.63,0.0,0.17892,0.00012,16.8705]
[1779894582823,32.49,75016.89,0.0,0.17889,0.00012,16.8687]
[1779894583878,32.49,75016.89,0.0,0.17889,0.00012,16.8687]
[1779894587236,32.46,75016.17,0.0,0.1786,0.00012,16.85156]
[1779894587730,32.46,75015.92,0.0,0.17857,0.00012,16.84929]
[1779894589888,32.46,75016.25,0.0,0.1786,0.00012,16.85161]
[1779894595803,32.44,75023.11,0.0,0.17934,0.00013,16.89653]
[1779894600644,32.44,75021.88,0.0,0.17917,0.00012,16.8862]
[1779894600838,32.44,75019.47,0.0,0.17886,0.00012,16.86759]
[1779894605370,32.44,75018.1,0.0,0.17868,0.00012,16.85635]
[1779894606459,32.44,75015.35,0.0,0.17833,0.00012,16.83516]
[1779894606881,32.44,75008.61,0.0,0.17749,0.00012,16.78334]
[1779894611941,32.44,75004.57,0.0,0.17697,0.00012,16.75133]
[1779894612096,32.44,75004.57,0.0,0.17697,0.00012,16.75133]
[1779894612277,32.44,75004.57,0.0,0.17697,0.00012,16.75133]
[1779894613978,32.43,74989.35,0.0,0.17507,0.00012,16.6341]
[1779894618750,32.43,74995.08,0.0,0.17577,0.00012,16.6773]
[1779894622394,32.43,74996.65,0.0,0.17595,0.00012,16.68862]
[1779894624052,32.43,75006.59,0.0,0.17718,0.00012,16.76452]
[1779894630019,32.43,75002.82,0.0,0.1767,0.00012,16.73482]
[1779894635076,32.43,74999.78,0.0,0.17628,0.00012,16.70678]
[1779894640110,32.43,75002.24,0.0,0.17657,0.00012,16.72516]
[1779894645934,32.43,75002.35,0.0,0.17658,0.00012,16.72559]
[1779894646024,32.43,75002.35,0.0,0.17658,0.00012,16.72559]
[1779894647458,32.43,75001.39,0.0,0.17646,0.00012,16.71802]
[1779894647851,32.43,75001.39,0.0,0.17646,0.00012,16.71802]
[1779894647923,32.42,75012.11,0.0,0.17779,0.00012,16.79981]
[1779894649501,32.42,75012.11,0.0,0.17778,0.00012,16.79961]
[1779894649555,32.42,75015.48,0.0,0.1782,0.00012,16.82514]
[1779894652273,32.42,75015.02,0.0,0.17813,0.00012,16.82115]
[1779894652618,32.42,75015.02,0.0,0.17813,0.00012,16.82115]
[1779894654263,32.42,75031.87,0.0,0.18022,0.00013,16.9486]
[1779894655348,32.42,75031.87,0.0,0.18022,0.00013,16.9486]
[1779894658551,32.42,75031.84,0.0,0.1802,0.00013,16.94762]
[1779894658750,32.42,75031.84,0.0,0.1802,0.00013,16.94762]
[1779894658907,32.42,75031.84,0.0,0.1802,0.00013,16.94762]
[1779894659045,32.42,75031.84,0.0,0.1802,0.00013,16.94762]
[1779894659149,32.42,75031.84,0.0,0.1802,0.00013,16.94762]
[1779894659409,32.42,75035.8,0.0,0.1807,0.00013,16.97759]
[1779894659976,32.42,75035.8,0.0,0.1807,0.00013,16.97759]
[1779894660042,32.41,75047.17,0.0,0.18206,0.00013,17.06048]
[1779894661659,32.41,75051.17,0.0,0.18257,0.00013,17.09074]
[1779894661898,32.41,75051.77,0.0,0.18264,0.00013,17.09503]
[1779894663157,32.41,75051.77,0.0,0.18263,0.00013,17.09474]
[1779894663192,32.41,75051.77,0.0,0.18263,0.00013,17.09474]
[1779894663298,32.41,75059.89,0.0,0.18365,0.00013,17.15631]
[1779894664387,32.41,75059.89,0.0,0.18365,0.00013,17.15631]
[1779894665105,32.41,75059.89,0.0,0.18365,0.00013,17.15631]
[1779894665049,32.41,75055.82,0.0,0.18313,0.00013,17.12502]
[1779894665998,32.41,75055.82,0.0,0.18313,0.00013,17.12502]
[1779894666081,32.41,75051.41,0.0,0.18257,0.00013,17.09116]
[1779894666511,32.41,75051.41,0.0,0.18257,0.00013,17.09116]
[1779894668018,32.41,75057.92,0.0,0.18339,0.00013,17.14062]
[1779894668083,32.4,75061.39,0.0,0.18383,0.00013,17.16667]
[1779894670022,32.4,75063.41,0.0,0.18408,0.00013,17.18184]
[1779894675360,32.39,75063.56,0.0,0.18398,0.00013,17.17583]
[1779894680396,32.36,75065.04,0.0,0.18396,0.00013,17.17535]
[1779894685431,32.34,75058.12,0.0,0.18289,0.00013,17.11103]
[1779894690441,32.32,75055.8,0.0,0.18244,0.00013,17.08438]
[1779894696146,32.3,75055.68,0.0,0.18225,0.00013,17.07117]
[1779894696701,32.3,75055.68,0.0,0.18225,0.00013,17.07099]
[1779894699681,32.29,75047.35,0.0,0.18118,0.00013,17.00651]
[1779894699721,32.29,75047.35,0.0,0.18118,0.00013,17.00651]
[1779894699782,32.29,75041.02,0.0,0.18038,0.00013,16.95778]
[1779894700792,32.29,75041.02,0.0,0.18038,0.00013,16.95778]
[1779894700998,32.29,75041.02,0.0,0.18038,0.00013,16.95778]
[1779894701120,32.29,75022.86,0.0,0.17809,0.00013,16.81829]
[1779894701603,32.29,75022.86,0.0,0.17809,0.00013,16.81829]
[1779894701610,32.29,75022.86,0.0,0.17809,0.00013,16.81829]
[1779894701665,32.29,75022.86,0.0,0.17809,0.00013,16.81829]
[1779894701765,32.29,75010.91,0.0,0.1766,0.00012,16.72659]
[1779894703031,32.29,75010.91,0.0,0.1766,0.00012,16.72659]
[1779894703155,32.29,75010.91,0.0,0.1766,0.00012,16.72659]
[1779894703131,32.29,75006.77,0.0,0.17608,0.00012,16.69442]
[1779894704041,32.29,75006.77,0.0,0.17608,0.00012,16.69442]
[1779894704055,32.29,75006.77,0.0,0.17608,0.00012,16.69442]
[1779894704147,32.29,75006.77,0.0,0.17608,0.00012,16.69442]
[1779894704143,32.29,75006.72,0.0,0.17607,0.00012,16.69387]
[1779894704634,32.29,75005.66,0.0,0.17594,0.00012,16.68573]
[1779894705842,32.29,75005.66,0.0,0.17594,0.00012,16.68573]
[1779894706038,32.29,75005.66,0.0,0.17594,0.00012,16.68573]
[1779894706112,32.29,75010.43,0.0,0.17653,0.00012,16.72219]
[1779894708594,32.29,75025.93,0.0,0.17846,0.00013,16.84058]
[1779894711152,32.29,75025.02,0.0,0.17833,0.00013,16.83312]
[1779894711177,32.29,75025.02,0.0,0.17833,0.00013,16.83312]
[1779894711155,32.29,75024.81,0.0,0.1783,0.00013,16.83127]
[1779894712499,32.29,75024.81,0.0,0.1783,0.00013,16.83127]
[1779894712622,32.29,75024.43,0.0,0.17825,0.00013,16.82812]
[1779894717657,32.29,75020.01,0.0,0.17768,0.00012,16.79327]
[1779894719605,32.29,75020.39,0.0,0.17773,0.00012,16.79598]
[1779894721378,32.29,75006.1,0.0,0.17594,0.00012,16.68593]
[1779894727731,32.28,75008.04,0.0,0.17617,0.00012,16.70036]
[1779894732767,32.28,75008.67,0.0,0.17624,0.00012,16.70456]
[1779894737801,32.28,75007.49,0.0,0.17608,0.00012,16.69482]
[1779894742837,32.28,75006.63,0.0,0.17597,0.00012,16.68759]
[1779894747871,32.28,75006.19,0.0,0.1759,0.00012,16.68349]
[1779894752498,32.28,75004.72,0.0,0.17568,0.00012,16.6676]
[1779894752906,32.28,75006.58,0.0,0.17591,0.00012,16.68176]
[1779894757145,32.28,75009.14,0.0,0.17622,0.00012,16.70091]
[1779894760280,32.28,75018.03,0.0,0.17731,0.00012,16.76862]
[1779894760315,32.28,75018.03,0.0,0.17731,0.00012,16.76862]
[1779894760970,32.27,75018.36,0.0,0.17735,0.00012,16.77057]
[1779894762329,32.27,75017.87,0.0,0.17728,0.00012,16.76652]
[1779894762407,32.27,75017.87,0.0,0.17728,0.00012,16.76652]
[1779894762983,32.27,75017.9,0.0,0.17728,0.00012,16.76646]
[1779894768016,32.27,75017.71,0.0,0.17723,0.00012,16.7637]
[1779894773055,32.27,75016.87,0.0,0.17711,0.00012,16.75594]
[1779894778089,32.26,75008.52,0.0,0.17605,0.00012,16.69076]
[1779894782549,32.26,75007.15,0.0,0.17587,0.00012,16.67963]
[1779894788161,32.26,75010.03,0.0,0.17621,0.00012,16.70074]
[1779894792458,32.26,75008.26,0.0,0.17598,0.00012,16.68656]
[1779894798211,32.26,75002.56,0.0,0.17526,0.00012,16.64226]
[1779894802468,32.26,75002.88,0.0,0.1753,0.00012,16.64443]
[1779894805942,32.26,75006.38,0.0,0.17573,0.00012,16.67112]
[1779894807931,32.26,75006.8,0.0,0.17578,0.00012,16.67416]
[1779894809430,32.26,75016.78,0.0,0.17702,0.00012,16.75086]
[1779894810315,32.26,75018.3,0.0,0.17721,0.00012,16.76248]
[1779894811475,32.26,75017.74,0.0,0.17711,0.00012,16.75406]
[1779894812331,32.26,75013.34,0.0,0.17656,0.00012,16.72023]
[1779894817475,32.26,75006.48,0.0,0.17571,0.00012,16.66759]
[1779894817476,32.26,75014.68,0.0,0.17673,0.00012,16.73058]
[1779894823406,32.26,75014.14,0.0,0.17666,0.00012,16.72642]
[1779894828443,32.26,75013.66,0.0,0.17659,0.00012,16.72244]
[1779894832361,32.26,75014.53,0.0,0.1767,0.00012,16.72896]
[1779894841533,32.25,75012.77,0.0,0.17646,0.00012,16.71437]
[1779894846567,32.25,75017.43,0.0,0.17703,0.00012,16.74964]
[1779894851603,32.25,75018.61,0.0,0.17717,0.00012,16.75824]
[1779894852428,32.25,75018.61,0.0,0.17717,0.00012,16.75824]
[1779894858652,32.25,75021.56,0.0,0.17753,0.00013,16.78018]
[1779894863766,32.25,75023.11,0.0,0.17771,0.00013,16.79149]
[1779894864017,32.25,75028.2,0.0,0.17835,0.00013,16.83042]
[1779894866360,32.25,75037.83,0.0,0.17955,0.00013,16.904]
[1779894871385,32.25,75042.56,0.0,0.18014,0.00013,16.9399]
[1779894872012,32.25,75046.65,0.0,0.18062,0.00013,16.96687]
[1779894872394,32.25,75046.65,0.0,0.18062,0.00013,16.96687]
[1779894874226,32.25,75048.44,0.0,0.18084,0.00013,16.9804]
[1779894875020,32.24,75051.49,0.0,0.18123,0.00013,17.00357]
[1779894876706,32.24,75055.25,0.0,0.18169,0.00013,17.03191]
[1779894876837,32.24,75055.25,0.0,0.18169,0.00013,17.03191]
[1779894876904,32.24,75055.25,0.0,0.18169,0.00013,17.03191]
[1779894876965,32.24,75055.25,0.0,0.18169,0.00013,17.03191]
[1779894883108,32.24,75060.17,0.0,0.18229,0.00013,17.06818]
[1779894888865,32.23,75064.91,0.0,0.18285,0.00013,17.10187]
[1779894893899,32.23,75064.22,0.0,0.18273,0.00013,17.09485]
[1779894895446,32.23,75065.82,0.0,0.18294,0.00013,17.10693]
[1779894895980,32.23,75061.32,0.0,0.18236,0.00013,17.07224]
[1779894896609,32.23,75061.32,0.0,0.18236,0.00013,17.07224]
[1779894896761,32.23,75061.32,0.0,0.18236,0.00013,17.07224]
[1779894897563,32.23,75055.13,0.0,0.18157,0.00013,17.02447]
[1779894898326,32.23,75047.27,0.0,0.18057,0.00013,16.9638]
[1779894900070,32.23,75042.28,0.0,0.17993,0.00013,16.92536]
[1779894900133,32.23,75042.28,0.0,0.17993,0.00013,16.92536]
[1779894902473,32.23,75039.16,0.0,0.17953,0.00013,16.90105]
[1779894907528,32.23,75034.94,0.0,0.179,0.00013,16.86838]
[1779894912536,32.23,75034.15,0.0,0.17889,0.00013,16.86198]
[1779894913943,32.23,75034.15,0.0,0.17889,0.00013,16.86192]
[1779894913947,32.23,75034.15,0.0,0.17889,0.00013,16.86192]
[1779894913989,32.23,75034.15,0.0,0.17889,0.00013,16.86192]
[1779894914039,32.23,75034.15,0.0,0.17889,0.00013,16.86192]
[1779894915990,32.23,75033.77,0.0,0.17884,0.00013,16.85894]
[1779894916047,32.23,75033.77,0.0,0.17884,0.00013,16.85894]
[1779894918028,32.23,75033.87,0.0,0.17885,0.00013,16.85957]
[1779894918057,32.23,75033.87,0.0,0.17885,0.00013,16.85957]
[1779894918347,32.23,75033.87,0.0,0.17885,0.00013,16.85957]
[1779894918441,32.23,75025.94,0.0,0.17786,0.00013,16.79838]
[1779894920082,32.22,75014.57,0.0,0.17643,0.00012,16.71084]
[1779894925117,32.23,75010.2,0.0,0.17589,0.00012,16.6773]
[1779894930157,32.23,75007.17,0.0,0.17552,0.00012,16.65421]
[1779894932191,32.23,75008.41,0.0,0.17564,0.00012,16.65973]
[1779894932374,32.23,75008.41,0.0,0.17564,0.00012,16.65973]
[1779894932430,32.23,75008.41,0.0,0.17564,0.00012,16.65973]
[1779894932377,32.23,75007.29,0.0,0.1755,0.00012,16.65119]
[1779894932501,32.23,75007.29,0.0,0.1755,0.00012,16.65119]
[1779894934424,32.23,75007.29,0.0,0.1755,0.00012,16.65119]
[1779894934471,32.23,75010.57,0.0,0.17591,0.00012,16.67647]
[1779894935192,32.23,75010.11,0.0,0.17585,0.00012,16.67294]
[1779894936474,32.23,75009.98,0.0,0.17584,0.00012,16.67195]
[1779894936534,32.23,75009.98,0.0,0.17584,0.00012,16.67195]
[1779894937087,32.23,75009.98,0.0,0.17584,0.00012,16.67195]
[1779894937151,32.23,75009.98,0.0,0.17584,0.00012,16.67195]
[1779894938535,32.23,75014.98,0.0,0.17646,0.00012,16.71044]
[1779894938572,32.23,75014.98,0.0,0.17646,0.00012,16.71044]
[1779894940574,32.23,75021.98,0.0,0.17734,0.00013,16.76433]
[1779894940610,32.23,75021.98,0.0,0.17734,0.00013,16.76433]
[1779894942622,32.23,75025.0,0.0,0.17771,0.00013,16.78755]
[1779894942643,32.23,75025.0,0.0,0.17771,0.00013,16.78755]
[1779894943089,32.23,75025.0,0.0,0.17771,0.00013,16.78755]
[1779894943136,32.23,75025.0,0.0,0.17771,0.00013,16.78755]
[1779894944661,32.23,75021.53,0.0,0.17728,0.00013,16.76083]
[1779894944692,32.23,75021.53,0.0,0.17728,0.00013,16.76083]
[1779894945290,32.23,75021.53,0.0,0.17728,0.00013,16.76083]
[1779894945342,32.23,75021.53,0.0,0.17728,0.00013,16.76083]
[1779894946713,32.23,75012.5,0.0,0.17615,0.00012,16.69111]
[1779894946762,32.23,75012.5,0.0,0.17615,0.00012,16.69111]
[1779894948759,32.23,75011.84,0.0,0.17606,0.00012,16.68601]
[1779894948786,32.23,75011.84,0.0,0.17606,0.00012,16.68601]
[1779894953792,32.23,75006.99,0.0,0.17546,0.00012,16.64863]
[1779894956961,32.22,75008.19,0.0,0.17561,0.00012,16.65768]
[1779894956994,32.22,75008.19,0.0,0.17561,0.00012,16.65768]
[1779894958979,32.22,75010.16,0.0,0.17585,0.00012,16.67265]
[1779894958997,32.22,75010.16,0.0,0.17585,0.00012,16.67265]
[1779894959017,32.22,75010.16,0.0,0.17585,0.00012,16.67265]
[1779894959359,32.22,75011.12,0.0,0.17596,0.00012,16.6796]
[1779894961054,32.22,75007.04,0.0,0.17545,0.00012,16.64801]
[1779894961079,32.22,75007.04,0.0,0.17545,0.00012,16.64801]
[1779894963115,32.22,75003.64,0.0,0.17502,0.00012,16.62153]
[1779894963144,32.22,75003.64,0.0,0.17502,0.00012,16.62153]
[1779894965145,32.22,75002.42,0.0,0.17487,0.00012,16.61183]
[1779894965184,32.22,75002.42,0.0,0.17487,0.00012,16.61183]
[1779894967195,32.22,75007.51,0.0,0.17549,0.00012,16.65065]
[1779894967234,32.22,75007.51,0.0,0.17549,0.00012,16.65065]
[1779894967479,32.22,75007.51,0.0,0.17549,0.00012,16.65065]
[1779894967500,32.22,75007.51,0.0,0.17549,0.00012,16.65065]
[1779894967534,32.22,75008.47,0.0,0.17561,0.00012,16.65782]
[1779894968424,32.22,75008.47,0.0,0.17561,0.00012,16.65772]
[1779894969252,32.22,75008.47,0.0,0.17561,0.00012,16.65772]
[1779894969294,32.22,75008.47,0.0,0.17561,0.00012,16.65772]
[1779894972534,32.22,75020.96,0.0,0.17715,0.00013,16.75299]
[1779894973359,32.22,75020.96,0.0,0.17715,0.00013,16.75299]
[1779894973381,32.22,75020.96,0.0,0.17715,0.00013,16.75299]
[1779894975397,32.22,75020.33,0.0,0.17706,0.00012,16.74776]
[1779894975431,32.22,75020.33,0.0,0.17706,0.00012,16.74776]
[1779894977441,32.22,75020.25,0.0,0.17705,0.00012,16.74681]
[1779894977480,32.22,75020.25,0.0,0.17705,0.00012,16.74681]
[1779894979499,32.22,75020.38,0.0,0.17706,0.00012,16.74747]
[1779894979548,32.22,75019.93,0.0,0.177,0.00012,16.74385]
[1779894980051,32.22,75019.93,0.0,0.177,0.00012,16.74385]
[1779894980083,32.22,75019.93,0.0,0.177,0.00012,16.74385]
[1779894981544,32.22,75020.4,0.0,0.17705,0.00012,16.74715]
[1779894981587,32.22,75020.4,0.0,0.17705,0.00012,16.74715]
[1779894983584,32.21,75020.5,0.0,0.17706,0.00013,16.74776]
[1779894983630,32.21,75020.5,0.0,0.17706,0.00013,16.74776]
[1779894985639,32.21,75020.66,0.0,0.17708,0.00013,16.74866]
[1779894985701,32.21,75020.66,0.0,0.17708,0.00013,16.74866]
[1779894989737,32.21,75025.58,0.0,0.17768,0.00013,16.78554]
[1779894989762,32.21,75025.58,0.0,0.17768,0.00013,16.78554]
[1779894991790,32.21,75026.68,0.0,0.17781,0.00013,16.79379]
[1779894991826,32.21,75026.68,0.0,0.17781,0.00013,16.79379]
[1779894993841,32.21,75027.0,0.0,0.17781,0.00013,16.79156]
[1779894993875,32.21,75027.0,0.0,0.17781,0.00013,16.79156]
[1779894994251,32.21,75027.0,0.0,0.17781,0.00013,16.79156]
[1779894994332,32.21,75027.0,0.0,0.17781,0.00013,16.79156]
[1779894995753,32.21,75033.89,0.0,0.17867,0.00013,16.84432]
[1779894997722,32.21,75038.1,0.0,0.17919,0.00013,16.87611]
[1779894998155,32.21,75039.43,0.0,0.17936,0.00013,16.88618]
[1779895004104,32.21,75048.14,0.0,0.18045,0.00013,16.95269]
[1779895004122,32.21,75047.4,0.0,0.18035,0.00013,16.94689]
[1779895009628,32.21,75045.86,0.0,0.18015,0.00013,16.93451]
[1779895011408,32.21,75045.86,0.0,0.18015,0.00013,16.93441]
[1779895011508,32.21,75045.86,0.0,0.18015,0.00013,16.93441]
[1779895011512,32.21,75045.55,0.0,0.18011,0.00013,16.93193]
[1779895011568,32.21,75045.55,0.0,0.18011,0.00013,16.93193]
[1779895011631,32.21,75045.55,0.0,0.18011,0.00013,16.93193]
[1779895012325,32.21,75045.55,0.0,0.18011,0.00013,16.93193]
[1779895012366,32.21,75045.55,0.0,0.18011,0.00013,16.93193]
[1779895012420,32.21,75051.01,0.0,0.1808,0.00013,16.97376]
[1779895012617,32.21,75051.01,0.0,0.1808,0.00013,16.97376]
[1779895014133,32.21,75051.01,0.0,0.1808,0.00013,16.97376]
[1779895014139,32.21,75051.01,0.0,0.1808,0.00013,16.97376]
[1779895014159,32.21,75051.01,0.0,0.1808,0.00013,16.97376]
[1779895014494,32.2,75056.04,0.0,0.18143,0.00013,17.01226]
[1779895016695,32.2,75058.08,0.0,0.18169,0.00013,17.02776]
[1779895016779,32.2,75058.08,0.0,0.18169,0.00013,17.02776]
[1779895016827,32.2,75058.08,0.0,0.18169,0.00013,17.02776]
[1779895016836,32.2,75065.02,0.0,0.18257,0.00013,17.08102]
[1779895017908,32.2,75065.02,0.0,0.18257,0.00013,17.08102]
[1779895018490,32.2,75065.02,0.0,0.18257,0.00013,17.08102]
[1779895018513,32.2,75068.42,0.0,0.183,0.00013,17.10676]
[1779895021419,32.2,75072.25,0.0,0.18348,0.00013,17.13591]
[1779895021498,32.2,75072.25,0.0,0.18348,0.00013,17.13591]
[1779895021511,32.2,75079.2,0.0,0.18436,0.00013,17.18829]
[1779895021701,32.2,75079.2,0.0,0.18436,0.00013,17.18829]
[1779895021721,32.2,75079.2,0.0,0.18436,0.00013,17.18829]
[1779895021790,32.2,75079.2,0.0,0.18436,0.00013,17.18829]
[1779895022048,32.2,75085.86,0.0,0.18521,0.00013,17.23932]
[1779895022588,32.2,75085.86,0.0,0.18521,0.00013,17.23932]
[1779895022677,32.2,75085.86,0.0,0.18521,0.00013,17.23932]
[1779895023322,32.2,75085.86,0.0,0.18521,0.00013,17.23932]
[1779895023416,32.2,75088.74,0.0,0.18558,0.00013,17.26094]
[1779895025828,32.2,75077.52,0.0,0.18412,0.00013,17.17399]
[1779895028677,32.2,75073.88,0.0,0.18364,0.00013,17.1456]
[1779895029558,32.2,75072.93,0.0,0.18351,0.00013,17.13769]
[1779895030741,32.19,75072.68,0.0,0.18347,0.00013,17.1354]
[1779895031365,32.19,75073.24,0.0,0.18354,0.00013,17.13969]
[1779895035917,32.19,75080.91,0.0,0.1845,0.00013,17.19692]
[1779895036544,32.19,75087.0,0.0,0.18527,0.00013,17.24267]
[1779895036908,32.19,75087.0,0.0,0.18527,0.00013,17.24267]
[1779895036953,32.19,75087.0,0.0,0.18527,0.00013,17.24267]
[1779895038964,32.19,75091.29,0.0,0.18581,0.00013,17.27502]
[1779895039013,32.19,75091.29,0.0,0.18581,0.00013,17.27502]
[1779895041021,32.19,75093.09,0.0,0.18602,0.00013,17.28777]
[1779895041075,32.19,75093.09,0.0,0.18602,0.00013,17.28777]
[1779895043096,32.18,75092.99,0.0,0.18599,0.00013,17.28597]
[1779895043139,32.18,75092.99,0.0,0.18599,0.00013,17.28597]
[1779895045134,32.18,75093.14,0.0,0.18599,0.00013,17.2861]
[1779895045172,32.18,75093.14,0.0,0.18599,0.00013,17.2861]
[1779895047208,32.18,75094.13,0.0,0.18611,0.00013,17.29275]
[1779895047259,32.18,75094.13,0.0,0.18611,0.00013,17.29275]
[1779895049241,32.18,75096.63,0.0,0.18641,0.00013,17.31059]
[1779895049487,32.18,75094.49,0.0,0.18613,0.00013,17.2942]
[1779895052537,32.17,75087.73,0.0,0.1852,0.00013,17.23704]
[1779895057591,32.17,75090.54,0.0,0.18553,0.00013,17.25633]
[1779895061562,32.16,75087.95,0.0,0.18516,0.00013,17.2347]
[1779895061564,32.16,75087.95,0.0,0.18516,0.00013,17.2347]
[1779895061563,32.16,75087.7,0.0,0.18512,0.00013,17.23244]
[1779895061603,32.16,75087.7,0.0,0.18512,0.00013,17.23244]
[1779895062373,32.16,75087.7,0.0,0.18512,0.00013,17.23244]
[1779895063600,32.16,75088.71,0.0,0.18525,0.00013,17.23989]
[1779895063636,32.16,75088.71,0.0,0.18525,0.00013,17.23989]
[1779895065658,32.16,75087.46,0.0,0.18508,0.00013,17.22975]
[1779895065715,32.16,75087.46,0.0,0.18508,0.00013,17.22975]
[1779895067709,32.16,75084.96,0.0,0.18475,0.00013,17.21002]
[1779895067744,32.16,75084.96,0.0,0.18475,0.00013,17.21002]
[1779895069275,32.16,75083.0,0.0,0.18449,0.00013,17.19448]
[1779895069303,32.16,75083.0,0.0,0.18449,0.00013,17.19448]
[1779895069750,32.16,75082.04,0.0,0.18436,0.00013,17.18711]
[1779895069798,32.16,75082.04,0.0,0.18436,0.00013,17.18711]
[1779895071807,32.16,75079.29,0.0,0.184,0.00013,17.16519]
[1779895071829,32.16,75079.29,0.0,0.184,0.00013,17.16519]
[1779895073866,32.16,75079.97,0.0,0.18408,0.00013,17.17011]
[1779895073905,32.16,75079.97,0.0,0.18408,0.00013,17.17011]
[1779895075903,32.15,75078.79,0.0,0.18392,0.00013,17.16044]
[1779895075942,32.15,75078.79,0.0,0.18392,0.00013,17.16044]
[1779895077956,32.15,75075.54,0.0,0.18349,0.00013,17.1349]
[1779895077976,32.15,75075.54,0.0,0.18349,0.00013,17.1349]
[1779895080009,32.15,75075.63,0.0,0.18349,0.00013,17.13501]
[1779895080047,32.15,75075.63,0.0,0.18349,0.00013,17.13501]
[1779895082053,32.15,75076.41,0.0,0.18358,0.00013,17.14046]
[1779895082084,32.15,75076.41,0.0,0.18358,0.00013,17.14046]
[1779895083985,32.15,75074.93,0.0,0.18338,0.00013,17.12826]
[1779895084023,32.15,75074.93,0.0,0.18338,0.00013,17.12826]
[1779895084103,32.15,75074.93,0.0,0.18338,0.00013,17.12826]
[1779895084138,32.15,75074.93,0.0,0.18338,0.00013,17.12826]
[1779895086152,32.15,75079.26,0.0,0.18393,0.00013,17.16133]
[1779895086183,32.15,75079.26,0.0,0.18393,0.00013,17.16133]
[1779895088196,32.15,75083.05,0.0,0.18441,0.00013,17.18995]
[1779895088250,32.15,75083.05,0.0,0.18441,0.00013,17.18995]
[1779895092295,32.14,75081.66,0.0,0.18421,0.00013,17.17799]
[1779895092325,32.14,75081.66,0.0,0.18421,0.00013,17.17799]
[1779895092415,32.14,75081.66,0.0,0.18421,0.00013,17.17799]
[1779895094350,32.14,75081.37,0.0,0.18417,0.00013,17.17552]
[1779895094367,32.14,75081.37,0.0,0.18417,0.00013,17.17552]
[1779895094447,32.14,75080.56,0.0,0.18406,0.00013,17.16906]
[1779895096399,32.14,75080.56,0.0,0.18405,0.00013,17.16881]
[1779895096427,32.14,75080.56,0.0,0.18405,0.00013,17.16881]
[1779895096843,32.14,75076.2,0.0,0.18349,0.00013,17.13509]
[1779895096853,32.14,75076.2,0.0,0.18349,0.00013,17.13509]
[1779895097520,32.14,75075.12,0.0,0.18335,0.00013,17.12639]
[1779895100493,32.14,75074.48,0.0,0.18326,0.00013,17.12113]
[1779895100500,32.14,75074.48,0.0,0.18326,0.00013,17.12113]
[1779895100533,32.14,75074.48,0.0,0.18326,0.00013,17.12113]
[1779895100580,32.14,75074.48,0.0,0.18326,0.00013,17.12113]
[1779895100517,32.14,75075.36,0.0,0.18337,0.00013,17.12789]
[1779895102538,32.14,75075.36,0.0,0.18337,0.00013,17.12772]
[1779895102548,32.14,75075.36,0.0,0.18337,0.00013,17.12772]
[1779895102583,32.14,75075.36,0.0,0.18337,0.00013,17.12772]
[1779895102623,32.14,75086.96,0.0,0.18485,0.00013,17.21662]
[1779895104593,32.14,75086.96,0.0,0.18485,0.00013,17.21636]
[1779895104615,32.14,75086.96,0.0,0.18485,0.00013,17.21636]
[1779895105316,32.14,75085.23,0.0,0.18462,0.00013,17.2028]
[1779895105361,32.14,75085.23,0.0,0.18462,0.00013,17.2028]
[1779895105394,32.14,75085.23,0.0,0.18462,0.00013,17.2028]
[1779895106647,32.14,75088.6,0.0,0.18505,0.00013,17.22812]
[1779895106665,32.14,75088.6,0.0,0.18505,0.00013,17.22812]
[1779895107487,32.14,75093.59,0.0,0.18568,0.00013,17.26611]
[1779895108692,32.14,75093.59,0.0,0.18568,0.00013,17.26577]
[1779895108707,32.14,75093.59,0.0,0.18568,0.00013,17.26577]
[1779895110737,32.13,75094.07,0.0,0.18573,0.00013,17.26873]
[1779895110776,32.13,75094.07,0.0,0.18573,0.00013,17.26873]
[1779895112784,32.13,75094.03,0.0,0.18568,0.00013,17.26366]
[1779895112829,32.13,75094.03,0.0,0.18568,0.00013,17.26366]
[1779895114834,32.13,75087.36,0.0,0.18481,0.00013,17.21177]
[1779895114844,32.13,75087.36,0.0,0.18481,0.00013,17.21177]
[1779895114884,32.13,75087.36,0.0,0.18481,0.00013,17.21177]
[1779895115472,32.13,75087.36,0.0,0.1848,0.00013,17.21144]
[1779895115805,32.13,75087.36,0.0,0.1848,0.00013,17.21144]
[1779895115808,32.13,75087.36,0.0,0.1848,0.00013,17.21144]
[1779895115853,32.13,75087.36,0.0,0.1848,0.00013,17.21144]
[1779895116480,32.13,75087.13,0.0,0.18477,0.00013,17.20938]
[1779895116880,32.13,75087.13,0.0,0.18477,0.00013,17.20938]
[1779895116903,32.13,75087.13,0.0,0.18477,0.00013,17.20938]
[1779895118931,32.13,75091.79,0.0,0.18536,0.00013,17.24452]
[1779895118971,32.13,75091.79,0.0,0.18536,0.00013,17.24452]
[1779895120018,32.13,75092.44,0.0,0.18543,0.00013,17.24916]
[1779895120071,32.13,75092.44,0.0,0.18543,0.00013,17.24916]
[1779895120930,32.13,75092.8,0.0,0.18547,0.00013,17.25157]
[1779895120970,32.13,75092.8,0.0,0.18547,0.00013,17.25157]
[1779895126265,32.12,75103.8,0.0,0.18686,0.00013,17.3339]
[1779895126633,32.12,75113.56,0.0,0.18811,0.00013,17.4078]
[1779895126775,32.12,75113.56,0.0,0.18811,0.00013,17.4078]
[1779895128077,32.12,75117.29,0.0,0.18859,0.00013,17.43586]
[1779895129492,32.12,75117.29,0.0,0.18859,0.00013,17.43586]
[1779895130538,32.12,75117.78,0.0,0.18864,0.00013,17.43907]
[1779895130548,32.12,75117.78,0.0,0.18864,0.00013,17.43907]
[1779895130626,32.12,75125.7,0.0,0.18967,0.00013,17.49917]
[1779895131201,32.12,75125.7,0.0,0.18967,0.00013,17.49917]
[1779895131259,32.12,75125.7,0.0,0.18967,0.00013,17.49917]
[1779895131588,32.12,75125.7,0.0,0.18966,0.00013,17.4988]
[1779895132235,32.12,75125.7,0.0,0.18966,0.00013,17.4988]
[1779895132595,32.11,75133.08,0.0,0.19062,0.00013,17.55484]
[1779895135401,32.11,75133.56,0.0,0.19066,0.00013,17.55754]
[1779895135617,32.11,75126.97,0.0,0.18979,0.00013,17.50664]
[1779895140317,32.11,75127.89,0.0,0.18988,0.00013,17.51174]
[1779895141580,32.11,75131.45,0.0,0.19035,0.00013,17.53898]
[1779895141667,32.1,75136.05,0.0,0.19093,0.00013,17.57329]
[1779895143639,32.1,75136.7,0.0,0.19102,0.00013,17.57826]
[1779895143646,32.1,75136.7,0.0,0.19102,0.00013,17.57826]
[1779895143681,32.1,75136.54,0.0,0.19098,0.00013,17.5761]
[1779895149075,32.1,75140.58,0.0,0.19148,0.00013,17.60514]
[1779895152391,32.1,75133.82,0.0,0.19057,0.00013,17.55212]
[1779895153940,32.09,75134.88,0.0,0.19069,0.00013,17.5594]
[1779895153995,32.09,75135.58,0.0,0.19078,0.00013,17.56433]
[1779895159794,32.09,75131.44,0.0,0.19019,0.00013,17.53011]
[1779895164832,32.08,75121.68,0.0,0.18888,0.00013,17.45343]
[1779895165735,32.08,75121.68,0.0,0.18888,0.00013,17.45343]
[1779895166436,32.08,75119.87,0.0,0.18864,0.00013,17.43922]
[1779895171673,32.08,75115.76,0.0,0.18808,0.00013,17.40655]
[1779895174496,32.08,75110.98,0.0,0.18741,0.00013,17.36504]
[1779895174504,32.08,75110.98,0.0,0.18741,0.00013,17.36504]
[1779895174543,32.08,75105.68,0.0,0.18672,0.00013,17.324]
[1779895174793,32.08,75105.68,0.0,0.18672,0.00013,17.324]
[1779895175557,32.08,75105.78,0.0,0.18673,0.00013,17.32444]
[1779895175892,32.08,75105.78,0.0,0.18673,0.00013,17.32444]
[1779895176545,32.08,75105.78,0.0,0.18673,0.00013,17.32444]
[1779895176647,32.07,75111.31,0.0,0.18744,0.00013,17.36657]
[1779895179704,32.07,75116.48,0.0,0.1881,0.00013,17.40542]
[1779895180617,32.07,75112.32,0.0,0.18754,0.00013,17.37266]
[1779895185983,32.07,75109.65,0.0,0.18716,0.00013,17.35008]
[1779895191017,32.06,75110.27,0.0,0.18721,0.00013,17.35308]
[1779895196335,32.06,75109.53,0.0,0.18709,0.00013,17.34601]
[1779895196408,32.06,75109.53,0.0,0.18709,0.00013,17.34601]
[1779895197027,32.06,75111.07,0.0,0.18728,0.00013,17.35749]
[1779895197067,32.06,75111.07,0.0,0.18727,0.00013,17.35715]
[1779895201107,32.05,75122.36,0.0,0.18872,0.00013,17.44218]
[1779895202668,32.05,75122.36,0.0,0.18872,0.00013,17.44218]
[1779895203194,32.05,75125.17,0.0,0.18908,0.00013,17.46327]
[1779895203233,32.05,75129.03,0.0,0.18957,0.00013,17.49241]
[1779895207480,32.05,75148.78,0.0,0.19214,0.00013,17.64185]
[1779895208545,32.05,75148.78,0.0,0.19214,0.00013,17.64185]
[1779895208706,32.05,75148.78,0.0,0.19214,0.00013,17.64185]
[1779895208745,32.05,75152.23,0.0,0.19258,0.00013,17.66733]
[1779895209355,32.05,75152.23,0.0,0.19258,0.00013,17.66733]
[1779895212405,32.04,75154.68,0.0,0.19289,0.00013,17.68547]
[1779895212416,32.04,75154.68,0.0,0.19289,0.00013,17.68547]
[1779895216217,32.04,75165.55,0.0,0.1943,0.00013,17.76684]
[1779895216854,32.04,75165.55,0.0,0.1943,0.00013,17.76684]
[1779895218069,32.04,75166.44,0.0,0.19441,0.00013,17.77324]
[1779895218192,32.04,75166.44,0.0,0.19441,0.00013,17.77324]
[1779895218332,32.04,75166.44,0.0,0.19441,0.00013,17.77324]
[1779895218476,32.04,75166.44,0.0,0.19441,0.00013,17.77324]
[1779895218513,32.04,75166.44,0.0,0.19441,0.00013,17.77324]
[1779895218600,32.04,75166.44,0.0,0.19441,0.00013,17.77324]
[1779895218681,32.04,75175.74,0.0,0.19564,0.00013,17.84368]
[1779895219378,32.04,75175.74,0.0,0.19564,0.00013,17.84368]
[1779895219438,32.04,75175.74,0.0,0.19564,0.00013,17.84368]
[1779895219446,32.04,75189.21,0.0,0.19744,0.00013,17.94587]
[1779895220668,32.04,75189.21,0.0,0.19744,0.00013,17.94587]
[1779895220693,32.04,75189.21,0.0,0.19744,0.00013,17.94587]
[1779895220707,32.04,75192.9,0.0,0.19792,0.00013,17.97354]
[1779895221431,32.04,75192.9,0.0,0.19792,0.00013,17.97354]
[1779895221499,32.03,75189.08,0.0,0.1974,0.00013,17.94399]
[1779895222343,32.03,75189.08,0.0,0.1974,0.00013,17.94399]
[1779895222387,32.03,75189.08,0.0,0.1974,0.00013,17.94399]
[1779895222563,32.03,75185.92,0.0,0.19697,0.00013,17.91948]
[1779895223763,32.03,75185.92,0.0,0.19697,0.00013,17.91948]
[1779895224737,32.03,75190.68,0.0,0.1976,0.00013,17.95494]
[1779895227589,32.03,75191.98,0.0,0.19775,0.00013,17.96402]
[1779895227691,32.03,75197.3,0.0,0.19846,0.00013,18.00409]
[1779895228071,32.03,75197.3,0.0,0.19846,0.00013,18.00409]
[1779895228076,32.03,75197.3,0.0,0.19846,0.00013,18.00409]
[1779895228171,32.03,75197.3,0.0,0.19846,0.00013,18.00409]
[1779895228338,32.03,75198.72,0.0,0.19865,0.00013,18.01445]
[1779895229660,32.03,75198.72,0.0,0.19865,0.00013,18.01445]
[1779895229688,32.03,75198.72,0.0,0.19865,0.00013,18.01445]
[1779895229740,32.03,75197.25,0.0,0.19844,0.00013,18.00278]
[1779895234745,32.02,75194.66,0.0,0.19803,0.00013,17.97721]
[1779895239755,32.02,75189.52,0.0,0.19729,0.00013,17.9358]
[1779895240658,32.01,75189.71,0.0,0.19731,0.00013,17.93645]
[1779895240741,32.01,75189.2,0.0,0.19724,0.00013,17.93256]
[1779895241607,32.01,75189.2,0.0,0.19724,0.00013,17.93256]
[1779895241713,32.01,75185.17,0.0,0.19669,0.00013,17.90141]
[1779895244750,32.01,75175.96,0.0,0.19543,0.00013,17.82992]
[1779895249772,32.01,75183.3,0.0,0.19639,0.00013,17.88463]
[1779895253927,32.0,75188.06,0.0,0.197,0.00013,17.91903]
[1779895254849,32.0,75188.8,0.0,0.19709,0.00013,17.92425]
[1779895255733,32.0,75188.8,0.0,0.19709,0.00013,17.92425]
[1779895255698,32.0,75196.69,0.0,0.19814,0.00013,17.98398]
[1779895256764,32.0,75196.69,0.0,0.19814,0.00013,17.98398]
[1779895256770,32.0,75213.9,0.0,0.20046,0.00014,18.11452]
[1779895256835,32.0,75213.9,0.0,0.20046,0.00014,18.11452]
[1779895257609,32.0,75213.9,0.0,0.20046,0.00014,18.11452]
[1779895257664,32.0,75213.9,0.0,0.20046,0.00014,18.11452]
[1779895257679,32.0,75213.9,0.0,0.20046,0.00014,18.11452]
[1779895257729,32.0,75213.9,0.0,0.20046,0.00014,18.11452]
[1779895258264,32.0,75219.45,0.0,0.2012,0.00014,18.15624]
[1779895258284,32.0,75219.45,0.0,0.2012,0.00014,18.15624]
[1779895258320,32.0,75219.45,0.0,0.2012,0.00014,18.15624]
[1779895258753,32.0,75219.45,0.0,0.20119,0.00014,18.15564]
[1779895260819,31.99,75216.17,0.0,0.20072,0.00014,18.12944]
[1779895260840,31.99,75216.17,0.0,0.20072,0.00014,18.12944]
[1779895260867,31.99,75216.17,0.0,0.20072,0.00014,18.12944]
[1779895261625,31.99,75216.17,0.0,0.20072,0.00014,18.12944]
[1779895261657,31.99,75216.17,0.0,0.20072,0.00014,18.12944]
[1779895261712,31.99,75219.22,0.0,0.20113,0.00014,18.15214]
[1779895262850,31.99,75219.22,0.0,0.20112,0.00014,18.15152]
[1779895262876,31.99,75219.22,0.0,0.20112,0.00014,18.15152]
[1779895263572,31.99,75221.46,0.0,0.20141,0.00014,18.16803]
[1779895264266,31.99,75221.46,0.0,0.20141,0.00014,18.16803]
[1779895264333,31.99,75221.46,0.0,0.20141,0.00014,18.16803]
[1779895264579,31.99,75228.97,0.0,0.20243,0.00014,18.2245]
[1779895264908,31.99,75228.97,0.0,0.20243,0.00014,18.2245]
[1779895264940,31.99,75228.97,0.0,0.20243,0.00014,18.2245]
[1779895265587,31.99,75232.63,0.0,0.20291,0.00014,18.25166]
[1779895266631,31.99,75232.63,0.0,0.20291,0.00014,18.25166]
[1779895266654,31.99,75232.63,0.0,0.20291,0.00014,18.25166]
[1779895266758,31.99,75232.63,0.0,0.20291,0.00014,18.25166]
[1779895266762,31.99,75232.63,0.0,0.20291,0.00014,18.25166]
[1779895266780,31.99,75232.63,0.0,0.20291,0.00014,18.25166]
[1779895266733,31.99,75239.89,0.0,0.2039,0.00014,18.30604]
[1779895267601,31.97,75239.89,0.0,0.20377,0.00014,18.29943]
[1779895271142,31.95,75244.14,0.0,0.20421,0.00014,18.3238]
[1779895271179,31.95,75244.14,0.0,0.20421,0.00014,18.3238]
[1779895271772,31.95,75244.14,0.0,0.20421,0.00014,18.3238]
[1779895271800,31.94,75245.83,0.0,0.20435,0.00014,18.33195]
[1779895271929,31.94,75245.83,0.0,0.20435,0.00014,18.33195]
[1779895272480,31.94,75245.83,0.0,0.20435,0.00014,18.33195]
[1779895272627,31.94,75245.83,0.0,0.20435,0.00014,18.33195]
[1779895272782,31.93,75256.1,0.0,0.20568,0.00014,18.40497]
[1779895274173,31.93,75256.1,0.0,0.20567,0.00014,18.40454]
[1779895274233,31.93,75256.1,0.0,0.20567,0.00014,18.40454]
[1779895274666,31.92,75261.64,0.0,0.20642,0.00014,18.44594]
[1779895275599,31.92,75261.64,0.0,0.20642,0.00014,18.44594]
[1779895276174,31.91,75262.12,0.0,0.2064,0.00014,18.44461]
[1779895276682,31.91,75263.69,0.0,0.2066,0.00014,18.45599]
[1779895281361,31.88,75263.82,0.0,0.20641,0.00014,18.44596]
[1779895281749,31.88,75270.51,0.0,0.20733,0.00014,18.49611]
[1779895283525,31.87,75270.51,0.0,0.20723,0.00014,18.49085]
[1779895283767,31.85,75263.39,0.0,0.20613,0.00014,18.43095]
[1779895285603,31.84,75259.46,0.0,0.20549,0.00014,18.39596]
[1779895285747,31.83,75254.12,0.0,0.20468,0.00014,18.35134]
[1779895287762,31.81,75242.48,0.0,0.20295,0.00014,18.25572]
[1779895288007,31.81,75242.48,0.0,0.20295,0.00014,18.25572]
[1779895288790,31.81,75239.81,0.0,0.20257,0.00014,18.23483]
[1779895292703,31.81,75238.2,0.0,0.20229,0.00014,18.21701]
[1779895292812,31.81,75233.48,0.0,0.20164,0.00014,18.18099]
[1779895293847,31.81,75233.48,0.0,0.20164,0.00014,18.18099]
[1779895293823,31.81,75217.85,0.0,0.1995,0.00014,18.06104]
[1779895293863,31.81,75217.85,0.0,0.1995,0.00014,18.06104]
[1779895293886,31.81,75217.85,0.0,0.1995,0.00014,18.06104]
[1779895294826,31.81,75206.24,0.0,0.19792,0.00014,17.97212]
[1779895295499,31.81,75206.24,0.0,0.19792,0.00014,17.97212]
[1779895295556,31.81,75206.24,0.0,0.19792,0.00014,17.97212]
[1779895295828,31.81,75197.68,0.0,0.19675,0.00013,17.90531]
[1779895296494,31.81,75197.68,0.0,0.19675,0.00013,17.90531]
[1779895297860,31.8,75196.7,0.0,0.1966,0.00013,17.89722]
[1779895297872,31.8,75196.7,0.0,0.1966,0.00013,17.89722]
[1779895297901,31.8,75196.7,0.0,0.1966,0.00013,17.89722]
[1779895297936,31.8,75196.7,0.0,0.1966,0.00013,17.89722]
[1779895298848,31.8,75207.42,0.0,0.19805,0.00014,17.97908]
[1779895304633,31.8,75211.36,0.0,0.19855,0.00014,18.00768]
[1779895307912,31.79,75199.15,0.0,0.19687,0.00014,17.91218]
[1779895311406,31.79,75199.26,0.0,0.19687,0.00014,17.91246]
[1779895311824,31.79,75197.11,0.0,0.19657,0.00013,17.89543]
[1779895315708,31.79,75193.07,0.0,0.19602,0.00013,17.86383]
[1779895315715,31.79,75193.07,0.0,0.19602,0.00013,17.86383]
[1779895315744,31.79,75193.07,0.0,0.19602,0.00013,17.86383]
[1779895315823,31.79,75193.07,0.0,0.19602,0.00013,17.86383]
[1779895315810,31.79,75192.0,0.0,0.19587,0.00013,17.8556]
[1779895316446,31.79,75192.0,0.0,0.19587,0.00013,17.8556]
[1779895316460,31.79,75192.0,0.0,0.19587,0.00013,17.8556]
[1779895316493,31.79,75192.0,0.0,0.19587,0.00013,17.8556]
[1779895316565,31.79,75185.74,0.0,0.19503,0.00013,17.80729]
[1779895318480,31.79,75181.2,0.0,0.19441,0.00013,17.77223]
[1779895318494,31.79,75181.2,0.0,0.19441,0.00013,17.77223]
[1779895318550,31.79,75181.2,0.0,0.19441,0.00013,17.77223]
[1779895318556,31.79,75180.75,0.0,0.19435,0.00013,17.76868]
[1779895319147,31.79,75180.75,0.0,0.19435,0.00013,17.76868]
[1779895319860,31.79,75176.99,0.0,0.19385,0.00013,17.73958]
[1779895322852,31.79,75162.78,0.0,0.19194,0.00013,17.6296]
[1779895324319,31.79,75169.79,0.0,0.19287,0.00013,17.68345]
[1779895325937,31.79,75174.62,0.0,0.19351,0.00013,17.72042]
[1779895325974,31.79,75174.62,0.0,0.19351,0.00013,17.72042]
[1779895326730,31.79,75174.62,0.0,0.19351,0.00013,17.72042]
[1779895326758,31.79,75174.62,0.0,0.19351,0.00013,17.72042]
[1779895326856,31.79,75180.24,0.0,0.19425,0.00013,17.76311]
[1779895328762,31.79,75180.24,0.0,0.19425,0.00013,17.76311]
[1779895328784,31.79,75180.24,0.0,0.19425,0.00013,17.76311]
[1779895330805,31.79,75187.44,0.0,0.19521,0.00013,17.81807]
[1779895330832,31.79,75187.44,0.0,0.19521,0.00013,17.81807]
[1779895331200,31.78,75187.42,0.0,0.1952,0.00013,17.81748]
[1779895331290,31.78,75187.42,0.0,0.1952,0.00013,17.81748]
[1779895334115,31.78,75199.03,0.0,0.19675,0.00014,17.90596]
[1779895338411,31.78,75201.44,0.0,0.19706,0.00014,17.92363]
[1779895338426,31.78,75201.44,0.0,0.19706,0.00014,17.92363]
[1779895338458,31.78,75201.44,0.0,0.19706,0.00014,17.92363]
[1779895338501,31.78,75201.44,0.0,0.19706,0.00014,17.92363]
[1779895338624,31.78,75202.18,0.0,0.19716,0.00014,17.92902]
[1779895341269,31.78,75205.29,0.0,0.19757,0.00014,17.9523]
[1779895342507,31.78,75207.94,0.0,0.19792,0.00014,17.97231]
[1779895342593,31.78,75207.94,0.0,0.19792,0.00014,17.97231]
[1779895342758,31.78,75207.88,0.0,0.1979,0.00014,17.97142]
[1779895343125,31.78,75207.88,0.0,0.1979,0.00014,17.97142]
[1779895343201,31.78,75215.25,0.0,0.19891,0.00014,18.02794]
[1779895346146,31.77,75219.21,0.0,0.19943,0.00014,18.05746]
[1779895346713,31.77,75211.67,0.0,0.1984,0.00014,17.99967]
[1779895348213,31.77,75201.83,0.0,0.19706,0.00014,17.92344]
[1779895352023,31.77,75202.14,0.0,0.19705,0.00014,17.92069]
[1779895352200,31.77,75202.14,0.0,0.19705,0.00014,17.92069]
[1779895352627,31.77,75202.14,0.0,0.19705,0.00014,17.92069]
[1779895352628,31.77,75226.66,0.0,0.20038,0.00014,18.10869]
[1779895353521,31.77,75226.66,0.0,0.20038,0.00014,18.10869]
[1779895353810,31.77,75248.71,0.0,0.2034,0.00014,18.27689]
[1779895355176,31.77,75248.71,0.0,0.2034,0.00014,18.27688]
[1779895355268,31.77,75237.9,0.0,0.20191,0.00014,18.19414]
[1779895356040,31.77,75237.9,0.0,0.20191,0.00014,18.19414]
[1779895356094,31.77,75237.9,0.0,0.20191,0.00014,18.19414]
[1779895356281,31.77,75228.9,0.0,0.20067,0.00014,18.12521]
[1779895357107,31.77,75228.9,0.0,0.20067,0.00014,18.12521]
[1779895357123,31.77,75228.9,0.0,0.20067,0.00014,18.12521]
[1779895357146,31.77,75228.9,0.0,0.20067,0.00014,18.12521]
[1779895357286,31.77,75228.29,0.0,0.20059,0.00014,18.12028]
[1779895358290,31.77,75215.21,0.0,0.1988,0.00014,18.01975]
[1779895359323,31.77,75204.32,0.0,0.19732,0.00014,17.93595]
[1779895362748,31.77,75197.49,0.0,0.19639,0.00013,17.88302]
[1779895362783,31.77,75197.49,0.0,0.19639,0.00013,17.88302]
[1779895362833,31.77,75197.49,0.0,0.19639,0.00013,17.88302]
[1779895362873,31.77,75197.49,0.0,0.19639,0.00013,17.88302]
[1779895362884,31.76,75192.95,0.0,0.19577,0.00013,17.84767]
[1779895362938,31.76,75192.95,0.0,0.19577,0.00013,17.84767]
[1779895362965,31.76,75192.95,0.0,0.19577,0.00013,17.84767]
[1779895363407,31.76,75192.95,0.0,0.19577,0.00013,17.84767]
[1779895363451,31.76,75192.95,0.0,0.19577,0.00013,17.84767]
[1779895363472,31.76,75192.13,0.0,0.19565,0.00013,17.84136]
[1779895367245,31.76,75191.2,0.0,0.19552,0.00013,17.83364]
[1779895369839,31.76,75191.52,0.0,0.19556,0.00013,17.83577]
[1779895369847,31.76,75191.52,0.0,0.19556,0.00013,17.83577]
[1779895369850,31.76,75190.19,0.0,0.19537,0.00013,17.82528]
[1779895371122,31.76,75193.36,0.0,0.1958,0.00013,17.84967]
[1779895371943,31.76,75188.01,0.0,0.19508,0.00013,17.80849]
[1779895372661,31.76,75188.01,0.0,0.19508,0.00013,17.80849]
[1779895372669,31.76,75188.01,0.0,0.19508,0.00013,17.80849]
[1779895372762,31.76,75179.9,0.0,0.19399,0.00013,17.74614]
[1779895373874,31.76,75179.9,0.0,0.19399,0.00013,17.74614]
[1779895374311,31.76,75179.9,0.0,0.19399,0.00013,17.74614]
[1779895374411,31.76,75182.81,0.0,0.19439,0.00013,17.76875]
[1779895379467,31.76,75171.97,0.0,0.19295,0.00013,17.68597]
[1779895384471,31.77,75160.71,0.0,0.19146,0.00013,17.59992]
[1779895389539,31.77,75159.07,0.0,0.19128,0.00013,17.58935]
[1779895392753,31.77,75155.66,0.0,0.19083,0.00013,17.56327]
[1779895392951,31.77,75152.59,0.0,0.19043,0.00013,17.53954]
[1779895397382,31.77,75153.93,0.0,0.19062,0.00013,17.55046]
[1779895398445,31.77,75156.03,0.0,0.1909,0.00013,17.56679]
[1779895398911,31.77,75159.34,0.0,0.19134,0.00013,17.59242]
[1779895403923,31.77,75156.97,0.0,0.19102,0.00013,17.57422]
[1779895408945,31.77,75161.78,0.0,0.19166,0.00013,17.6114]
[1779895411991,31.77,75171.27,0.0,0.1929,0.00013,17.681]
[1779895416993,31.78,75167.01,0.0,0.19235,0.00013,17.64882]
[1779895421997,31.78,75172.02,0.0,0.19303,0.00013,17.6882]
[1779895427005,31.78,75177.08,0.0,0.19372,0.00013,17.72774]
[1779895432034,31.78,75184.34,0.0,0.1947,0.00013,17.78403]
[1779895437039,31.78,75179.89,0.0,0.19411,0.00013,17.75025]
[1779895437405,31.78,75179.89,0.0,0.19411,0.00013,17.75025]
[1779895437982,31.78,75179.72,0.0,0.19409,0.00013,17.74906]
[1779895440953,31.78,75179.98,0.0,0.19413,0.00013,17.7513]
[1779895441463,31.78,75183.35,0.0,0.19458,0.00013,17.77736]
[1779895441992,31.78,75188.11,0.0,0.19522,0.00013,17.81424]
[1779895444292,31.78,75191.15,0.0,0.19564,0.00013,17.83801]
[1779895445556,31.78,75191.15,0.0,0.19564,0.00013,17.83817]
[1779895449651,31.79,75194.8,0.0,0.19614,0.00013,17.86669]
[1779895452466,31.79,75194.64,0.0,0.19613,0.00013,17.86574]
[1779895453125,31.79,75193.87,0.0,0.19602,0.00013,17.85991]
[1779895453971,31.79,75193.55,0.0,0.19598,0.00013,17.85754]
[1779895454445,31.79,75193.55,0.0,0.19598,0.00013,17.85754]
[1779895454572,31.79,75193.55,0.0,0.19598,0.00013,17.85754]
[1779895454978,31.79,75194.04,0.0,0.19605,0.00013,17.86138]
[1779895460022,31.79,75198.66,0.0,0.19668,0.00014,17.89703]
[1779895463982,31.79,75199.83,0.0,0.19683,0.00014,17.90605]
[1779895463989,31.79,75199.83,0.0,0.19683,0.00014,17.90605]
[1779895464050,31.79,75199.79,0.0,0.19683,0.00014,17.90575]
[1779895469086,31.79,75201.12,0.0,0.19701,0.00014,17.91612]
[1779895471991,31.79,75201.29,0.0,0.19704,0.00014,17.91748]
[1779895472189,31.79,75201.29,0.0,0.19701,0.00014,17.9135]
[1779895472510,31.79,75200.62,0.0,0.19692,0.00014,17.90842]
[1779895474230,31.79,75200.62,0.0,0.19692,0.00014,17.90848]
[1779895474234,31.79,75200.62,0.0,0.19692,0.00014,17.90848]
[1779895474483,31.79,75200.62,0.0,0.19692,0.00014,17.90848]
[1779895474489,31.79,75200.62,0.0,0.19692,0.00014,17.90848]
[1779895474509,31.79,75200.62,0.0,0.19692,0.00014,17.90848]
[1779895474518,31.79,75200.65,0.0,0.19692,0.00014,17.90877]
[1779895476297,31.79,75201.85,0.0,0.19709,0.00014,17.91804]
[1779895476687,31.79,75203.63,0.0,0.19733,0.00014,17.93175]
[1779895478331,31.79,75204.48,0.0,0.19745,0.00014,17.93853]
[1779895478367,31.79,75204.48,0.0,0.19745,0.00014,17.93853]
[1779895480374,31.79,75203.57,0.0,0.19732,0.00014,17.93157]
[1779895480405,31.79,75203.57,0.0,0.19732,0.00014,17.93157]
[1779895482422,31.79,75204.61,0.0,0.19747,0.00014,17.93978]
[1779895482471,31.79,75204.61,0.0,0.19747,0.00014,17.93978]
[1779895483898,31.79,75205.13,0.0,0.19754,0.00014,17.94387]
[1779895484066,31.79,75205.13,0.0,0.19754,0.00014,17.94387]
[1779895484550,31.79,75204.05,0.0,0.1974,0.00014,17.93579]
[1779895484976,31.79,75210.41,0.0,0.19826,0.00014,17.98457]
[1779895485855,31.79,75210.41,0.0,0.19826,0.00014,17.98457]
[1779895485887,31.79,75225.1,0.0,0.20026,0.00014,18.09712]
[1779895486169,31.79,75225.1,0.0,0.20026,0.00014,18.09712]
[1779895486296,31.79,75225.1,0.0,0.20026,0.00014,18.09712]
[1779895486549,31.79,75225.1,0.0,0.20026,0.00014,18.09712]
[1779895486576,31.79,75225.1,0.0,0.20026,0.00014,18.09712]
[1779895486665,31.79,75225.1,0.0,0.20026,0.00014,18.09712]
[1779895486713,31.79,75225.1,0.0,0.20026,0.00014,18.09712]
[1779895487045,31.79,75225.1,0.0,0.20026,0.00014,18.09712]
[1779895486771,31.79,75239.43,0.0,0.20222,0.00014,18.20671]
[1779895487569,31.79,75249.77,0.0,0.20365,0.00014,18.2856]
[1779895488497,31.79,75249.77,0.0,0.20365,0.00014,18.2856]
[1779895488538,31.79,75249.77,0.0,0.20365,0.00014,18.2856]
[1779895492709,31.79,75251.82,0.0,0.20393,0.00014,18.3011]
[1779895492806,31.79,75254.33,0.0,0.20427,0.00014,18.32024]
[1779895494725,31.79,75255.46,0.0,0.20443,0.00014,18.32887]
[1779895494763,31.79,75255.46,0.0,0.20443,0.00014,18.32887]
[1779895496140,31.79,75255.72,0.0,0.20447,0.00014,18.33089]
[1779895496798,31.79,75255.72,0.0,0.20447,0.00014,18.33089]
[1779895496833,31.79,75255.72,0.0,0.20447,0.00014,18.33089]
[1779895496889,31.79,75256.85,0.0,0.20462,0.00014,18.33953]
[1779895498827,31.79,75256.85,0.0,0.20462,0.00014,18.33953]
[1779895498872,31.79,75256.85,0.0,0.20462,0.00014,18.33953]
[1779895499251,31.79,75255.36,0.0,0.20442,0.00014,18.32827]
[1779895499308,31.79,75255.36,0.0,0.20442,0.00014,18.32827]
[1779895499427,31.79,75255.36,0.0,0.20442,0.00014,18.32827]
[1779895499635,31.79,75255.36,0.0,0.20442,0.00014,18.32827]
[1779895499724,31.79,75255.36,0.0,0.20442,0.00014,18.32827]
[1779895499803,31.79,75258.96,0.0,0.20492,0.00014,18.35566]
[1779895500126,31.79,75258.96,0.0,0.20492,0.00014,18.35566]
[1779895500246,31.79,75258.96,0.0,0.20492,0.00014,18.35566]
[1779895500586,31.79,75258.96,0.0,0.20492,0.00014,18.35566]
[1779895500823,31.79,75258.96,0.0,0.20492,0.00014,18.35566]
[1779895501043,31.79,75258.96,0.0,0.20492,0.00014,18.35566]
[1779895500932,31.79,75285.8,0.0,0.20865,0.00014,18.55943]
[1779895501593,31.79,75295.07,0.0,0.20994,0.00014,18.6295]
[1779895502150,31.79,75295.07,0.0,0.20994,0.00014,18.6295]
[1779895502450,31.79,75295.07,0.0,0.20994,0.00014,18.6295]
[1779895502791,31.79,75295.07,0.0,0.20994,0.00014,18.6295]
[1779895502882,31.79,75295.07,0.0,0.20994,0.00014,18.6295]
[1779895502916,31.79,75274.01,0.0,0.207,0.00014,18.4697]
[1779895505989,31.79,75270.75,0.0,0.20654,0.00014,18.44482]
[1779895506012,31.79,75270.75,0.0,0.20654,0.00014,18.44482]
[1779895506042,31.79,75270.75,0.0,0.20654,0.00014,18.44482]
[1779895506075,31.79,75270.75,0.0,0.20654,0.00014,18.44482]
[1779895506083,31.79,75273.71,0.0,0.20695,0.00014,18.46737]
[1779895507552,31.79,75273.71,0.0,0.20695,0.00014,18.4673]
[1779895507612,31.79,75273.71,0.0,0.20695,0.00014,18.4673]
[1779895507662,31.79,75289.1,0.0,0.2091,0.00014,18.58399]
[1779895508399,31.79,75289.1,0.0,0.2091,0.00014,18.58399]
[1779895508432,31.79,75289.1,0.0,0.2091,0.00014,18.58399]
[1779895508482,31.79,75289.1,0.0,0.2091,0.00014,18.58399]
[1779895509065,31.79,75289.1,0.0,0.2091,0.00014,18.58399]
[1779895508583,31.79,75287.93,0.0,0.20894,0.00014,18.57513]
[1779895509823,31.79,75286.76,0.0,0.20877,0.00014,18.5662]
[1779895512663,31.79,75280.87,0.0,0.20794,0.00014,18.52132]
[1779895512671,31.79,75280.87,0.0,0.20794,0.00014,18.52132]
[1779895512763,31.79,75275.56,0.0,0.2072,0.00014,18.48087]
[1779895518522,31.79,75266.77,0.0,0.20597,0.00014,18.41374]
[1779895524486,31.79,75273.1,0.0,0.20686,0.00014,18.46232]
[1779895529522,31.79,75267.93,0.0,0.20615,0.00014,18.42367]
[1779895534557,31.79,75272.95,0.0,0.20683,0.00014,18.45842]
[1779895539591,31.79,75272.19,0.0,0.20674,0.00014,18.45324]
[1779895544350,31.8,75272.2,0.0,0.20675,0.00014,18.45383]
[1779895544381,31.8,75272.2,0.0,0.20675,0.00014,18.45383]
[1779895544771,31.8,75272.2,0.0,0.20675,0.00014,18.45383]
[1779895544950,31.8,75279.08,0.0,0.20771,0.00014,18.50614]
[1779895545374,31.8,75279.08,0.0,0.20771,0.00014,18.50614]
[1779895545635,31.8,75279.08,0.0,0.20771,0.00014,18.50627]
[1779895550636,31.8,75286.45,0.0,0.20874,0.00014,18.56217]
[1779895555636,31.8,75284.64,0.0,0.20849,0.00014,18.54832]
[1779895558201,31.8,75275.15,0.0,0.20716,0.00014,18.47632]
[1779895563211,31.8,75273.78,0.0,0.20698,0.00014,18.46632]
[1779895567147,31.8,75273.12,0.0,0.20689,0.00014,18.46168]
[1779895567897,31.8,75273.12,0.0,0.20689,0.00014,18.46168]
[1779895568108,31.8,75268.98,0.0,0.20632,0.00014,18.43036]
[1779895570015,31.8,75255.37,0.0,0.20444,0.00014,18.32697]
[1779895572038,31.8,75248.99,0.0,0.20356,0.00014,18.27844]
[1779895572128,31.8,75248.12,0.0,0.20344,0.00014,18.27193]
[1779895572448,31.8,75248.12,0.0,0.20344,0.00014,18.27193]
[1779895574056,31.8,75248.12,0.0,0.20344,0.00014,18.27209]
[1779895574110,31.8,75244.21,0.0,0.20291,0.00014,18.24245]
[1779895574473,31.8,75244.21,0.0,0.20291,0.00014,18.24245]
[1779895576090,31.8,75244.21,0.0,0.20291,0.00014,18.24265]
[1779895580934,31.81,75254.26,0.0,0.20437,0.00014,18.32303]
[1779895582235,31.81,75253.93,0.0,0.20433,0.00014,18.32064]
[1779895582436,31.81,75253.93,0.0,0.20433,0.00014,18.32064]
[1779895587930,31.82,75253.8,0.0,0.20439,0.00014,18.32414]
[1779895592970,31.82,75262.32,0.0,0.20557,0.00014,18.38639]
[1779895594038,31.82,75262.32,0.0,0.20557,0.00014,18.38639]
[1779895594547,31.83,75270.72,0.0,0.20675,0.00014,18.45102]
[1779895595128,31.83,75273.15,0.0,0.20709,0.00014,18.46949]
[1779895598211,31.83,75273.63,0.0,0.20718,0.00014,18.47436]
[1779895598278,31.83,75273.63,0.0,0.20718,0.00014,18.47436]
[1779895598669,31.83,75273.63,0.0,0.20718,0.00014,18.47436]
[1779895598716,31.83,75273.63,0.0,0.20718,0.00014,18.47436]
[1779895599118,31.83,75274.0,0.0,0.20723,0.00014,18.4773]
[1779895600685,31.83,75276.93,0.0,0.20765,0.00014,18.50005]
[1779895600724,31.83,75276.93,0.0,0.20765,0.00014,18.50005]
[1779895602499,31.83,75276.94,0.0,0.20765,0.00014,18.50037]
[1779895602552,31.83,75276.94,0.0,0.20765,0.00014,18.50037]
[1779895602731,31.83,75276.94,0.0,0.20765,0.00014,18.50037]
[1779895602763,31.83,75276.94,0.0,0.20765,0.00014,18.50037]
[1779895604781,31.83,75280.69,0.0,0.20819,0.00014,18.52923]
[1779895604816,31.83,75280.69,0.0,0.20819,0.00014,18.52923]
[1779895606833,31.83,75282.28,0.0,0.20842,0.00014,18.54164]
[1779895606885,31.83,75282.28,0.0,0.20842,0.00014,18.54164]
[1779895608872,31.83,75282.4,0.0,0.20844,0.00014,18.54292]
[1779895608919,31.83,75282.4,0.0,0.20844,0.00014,18.54292]
[1779895610925,31.84,75284.1,0.0,0.20868,0.00014,18.55612]
[1779895610985,31.84,75284.1,0.0,0.20868,0.00014,18.55612]
[1779895611658,31.84,75284.58,0.0,0.20875,0.00014,18.5599]
[1779895611668,31.84,75284.58,0.0,0.20875,0.00014,18.5599]
[1779895615019,31.84,75283.47,0.0,0.20861,0.00014,18.55194]
[1779895615129,31.84,75283.12,0.0,0.20856,0.00014,18.54943]
[1779895617057,31.84,75282.77,0.0,0.20851,0.00014,18.54693]
[1779895617148,31.84,75280.02,0.0,0.20813,0.00014,18.52626]
[1779895619115,31.84,75280.02,0.0,0.20814,0.00014,18.52641]
[1779895619123,31.84,75280.02,0.0,0.20814,0.00014,18.52641]
[1779895619126,31.84,75280.02,0.0,0.20814,0.00014,18.52641]
[1779895621159,31.84,75277.71,0.0,0.20782,0.00014,18.50925]
[1779895621180,31.84,75277.71,0.0,0.20782,0.00014,18.50925]
[1779895621213,31.84,75277.48,0.0,0.20779,0.00014,18.50787]
[1779895623222,31.84,75277.48,0.0,0.2078,0.00014,18.50805]
[1779895624191,31.84,75279.02,0.0,0.20802,0.00014,18.51986]
[1779895625199,31.84,75263.05,0.0,0.2058,0.00014,18.39901]
[1779895625815,31.84,75263.05,0.0,0.2058,0.00014,18.39901]
[1779895625828,31.84,75263.05,0.0,0.2058,0.00014,18.39901]
[1779895626205,31.84,75253.09,0.0,0.20443,0.00014,18.32368]
[1779895627301,31.84,75252.51,0.0,0.20437,0.00014,18.32007]
[1779895628225,31.85,75254.29,0.0,0.20462,0.00014,18.33399]
[1779895629634,31.85,75254.29,0.0,0.20463,0.00014,18.33438]
[1779895629686,31.85,75254.29,0.0,0.20463,0.00014,18.33438]
[1779895630234,31.85,75255.0,0.0,0.20473,0.00014,18.34015]
[1779895632507,31.85,75251.12,0.0,0.2042,0.00014,18.31072]
[1779895633199,31.85,75251.12,0.0,0.2042,0.00014,18.31072]
[1779895639678,31.85,75252.27,0.0,0.20437,0.00014,18.32012]
[1779895643682,31.85,75254.17,0.0,0.20464,0.00014,18.33498]
[1779895644199,31.85,75254.27,0.0,0.20466,0.00014,18.33595]
[1779895645729,31.85,75254.47,0.0,0.20468,0.00014,18.33747]
[1779895646143,31.85,75255.17,0.0,0.20478,0.00014,18.3429]
[1779895647117,31.85,75255.17,0.0,0.20478,0.00014,18.3429]
[1779895648849,31.85,75251.66,0.0,0.2043,0.00014,18.31644]
[1779895648893,31.85,75243.26,0.0,0.20315,0.00014,18.25271]
[1779895649421,31.85,75243.26,0.0,0.20315,0.00014,18.25271]
[1779895649450,31.85,75232.18,0.0,0.20163,0.00014,18.16853]
[1779895651541,31.85,75231.43,0.0,0.20154,0.00014,18.16313]
[1779895657865,31.86,75228.85,0.0,0.20118,0.00014,18.14089]
[1779895660077,31.86,75229.14,0.0,0.20123,0.00014,18.14347]
[1779895660214,31.86,75228.13,0.0,0.20109,0.00014,18.13595]
[1779895665214,31.86,75226.24,0.0,0.20085,0.00014,18.12226]
[1779895670226,31.86,75223.62,0.0,0.20051,0.00014,18.10335]
[1779895675240,31.86,75224.28,0.0,0.20062,0.00014,18.10938]
[1779895680282,31.87,75218.41,0.0,0.19984,0.00014,18.06556]
[1779895685309,31.87,75210.26,0.0,0.19877,0.00014,18.00525]
[1779895689704,31.88,75212.39,0.0,0.19908,0.00014,18.02301]
[1779895690807,31.88,75212.18,0.0,0.19906,0.00014,18.0218]
[1779895690856,31.88,75223.35,0.0,0.20059,0.00014,18.10745]
[1779895692047,31.88,75232.78,0.0,0.20188,0.00014,18.17969]
[1779895692448,31.88,75232.78,0.0,0.20188,0.00014,18.17969]
[1779895693175,31.88,75232.78,0.0,0.20188,0.00014,18.17969]
[1779895693192,31.88,75232.78,0.0,0.20188,0.00014,18.17969]
[1779895693288,31.88,75232.78,0.0,0.20188,0.00014,18.17969]
[1779895693312,31.88,75243.04,0.0,0.20329,0.00014,18.25804]
[1779895693689,31.88,75243.04,0.0,0.2033,0.00014,18.25824]
[1779895695034,31.88,75243.04,0.0,0.2033,0.00014,18.25824]
[1779895695071,31.88,75243.04,0.0,0.2033,0.00014,18.25824]
[1779895695142,31.88,75243.04,0.0,0.2033,0.00014,18.25824]
[1779895695191,31.88,75243.04,0.0,0.2033,0.00014,18.25824]
[1779895695291,31.88,75256.58,0.0,0.20517,0.00014,18.36132]
[1779895695648,31.88,75256.58,0.0,0.20517,0.00014,18.36132]
[1779895695664,31.88,75256.58,0.0,0.20517,0.00014,18.36132]
[1779895695711,31.88,75256.58,0.0,0.20517,0.00014,18.36132]
[1779895695996,31.88,75256.18,0.0,0.20511,0.00014,18.35845]
[1779895696970,31.88,75256.18,0.0,0.20511,0.00014,18.35845]
[1779895697036,31.88,75256.1,0.0,0.20511,0.00014,18.35799]
[1779895702552,31.88,75257.6,0.0,0.20533,0.00014,18.37013]
[1779895703117,31.88,75257.6,0.0,0.20533,0.00014,18.37013]
[1779895703219,31.88,75257.52,0.0,0.20532,0.00014,18.36968]
[1779895707417,31.88,75257.76,0.0,0.20536,0.00014,18.37215]
[1779895707785,31.88,75258.52,0.0,0.20547,0.00014,18.37807]
[1779895712821,31.89,75253.01,0.0,0.2047,0.00014,18.3331]
[1779895717853,31.89,75256.78,0.0,0.20524,0.00014,18.3628]
[1779895722889,31.89,75257.96,0.0,0.20542,0.00014,18.37285]
[1779895727925,31.89,75259.62,0.0,0.20567,0.00014,18.38648]
[1779895732959,31.9,75253.55,0.0,0.20485,0.00014,18.34124]
[1779895735993,31.9,75243.64,0.0,0.20349,0.00014,18.26645]
[1779895741016,31.9,75240.06,0.0,0.20302,0.00014,18.24015]
[1779895742732,31.9,75245.77,0.0,0.2038,0.00014,18.2837]
[1779895744110,31.9,75245.77,0.0,0.20381,0.00014,18.28387]
[1779895744191,31.9,75254.32,0.0,0.20499,0.00014,18.34901]
[1779895750256,31.9,75262.03,0.0,0.20607,0.00014,18.40838]
[1779895750283,31.9,75262.03,0.0,0.20607,0.00014,18.40838]
[1779895750332,31.9,75263.7,0.0,0.20631,0.00014,18.42117]
[1779895755347,31.91,75270.71,0.0,0.20729,0.00014,18.47461]
[1779895760353,31.91,75271.94,0.0,0.20746,0.00014,18.48426]
[1779895765405,31.91,75268.35,0.0,0.20697,0.00014,18.45742]
[1779895770415,31.91,75268.6,0.0,0.20701,0.00014,18.45976]
[1779895771656,31.91,75268.59,0.0,0.20698,0.00014,18.45573]
[1779895771669,31.91,75268.59,0.0,0.20698,0.00014,18.45573]
[1779895771676,31.91,75268.59,0.0,0.20698,0.00014,18.45573]
[1779895771714,31.91,75268.59,0.0,0.20698,0.00014,18.45573]
[1779895772313,31.91,75268.14,0.0,0.20692,0.00014,18.45239]
[1779895772783,31.91,75268.14,0.0,0.20692,0.00014,18.45239]
[1779895773365,31.91,75268.22,0.0,0.20693,0.00014,18.45307]
[1779895776894,31.91,75268.98,0.0,0.20704,0.00014,18.45904]
[1779895776900,31.91,75268.98,0.0,0.20704,0.00014,18.45904]
[1779895776936,31.91,75268.98,0.0,0.20704,0.00014,18.45904]
[1779895777271,31.91,75268.98,0.0,0.20705,0.00014,18.45912]
[1779895778941,31.91,75268.13,0.0,0.20693,0.00014,18.45277]
[1779895779316,31.91,75267.9,0.0,0.2069,0.00014,18.45111]
[1779895780998,31.91,75267.9,0.0,0.2069,0.00014,18.4512]
[1779895781300,31.91,75268.18,0.0,0.20694,0.00014,18.4534]
[1779895788346,31.91,75269.77,0.0,0.20717,0.00014,18.46598]
[1779895791262,31.91,75269.61,0.0,0.20715,0.00014,18.46492]
[1779895791368,31.91,75271.79,0.0,0.20746,0.00014,18.48147]
[1779895791579,31.91,75271.79,0.0,0.20746,0.00014,18.48147]
[1779895793318,31.91,75275.75,0.0,0.20801,0.00014,18.51144]
[1779895793392,31.91,75278.71,0.0,0.20842,0.00014,18.5338]
[1779895798951,31.91,75276.34,0.0,0.20809,0.00014,18.51595]
[1779895799476,31.91,75276.84,0.0,0.20816,0.00014,18.51973]
[1779895800310,31.91,75276.84,0.0,0.20816,0.00014,18.51973]
[1779895800722,31.91,75274.41,0.0,0.20782,0.00014,18.50139]
[1779895800809,31.91,75274.41,0.0,0.20782,0.00014,18.50139]
[1779895806478,31.92,75279.46,0.0,0.20854,0.00014,18.54045]
[1779895811514,31.92,75283.34,0.0,0.2091,0.00014,18.57034]
[1779895816549,31.92,75285.74,0.0,0.20944,0.00014,18.58892]
[1779895819286,31.92,75293.91,0.0,0.21058,0.00014,18.65052]
[1779895819313,31.92,75293.91,0.0,0.21058,0.00014,18.65052]
[1779895819355,31.92,75293.91,0.0,0.21058,0.00014,18.65052]
[1779895819396,31.92,75300.65,0.0,0.21153,0.00014,18.70137]
[1779895819746,31.92,75300.65,0.0,0.21153,0.00014,18.70137]
[1779895820268,31.92,75301.09,0.0,0.2116,0.00014,18.70478]
[1779895822846,31.92,75309.97,0.0,0.21285,0.00014,18.77159]
[1779895824071,31.92,75309.97,0.0,0.21285,0.00014,18.77159]
[1779895824119,31.92,75309.97,0.0,0.21285,0.00014,18.77159]
[1779895824151,31.92,75309.35,0.0,0.21276,0.00014,18.76695]
[1779895827058,31.92,75315.26,0.0,0.21359,0.00014,18.81126]
[1779895827680,31.92,75319.73,0.0,0.21423,0.00014,18.84484]
[1779895827706,31.92,75319.73,0.0,0.21423,0.00014,18.84484]
[1779895827722,31.92,75319.73,0.0,0.21423,0.00014,18.84484]
[1779895827766,31.92,75319.73,0.0,0.21423,0.00014,18.84484]
[1779895828353,31.92,75323.87,0.0,0.21481,0.00014,18.87587]
[1779895830702,31.92,75329.59,0.0,0.21563,0.00014,18.91891]
[1779895830714,31.92,75329.59,0.0,0.21563,0.00014,18.91891]
[1779895831357,31.92,75332.53,0.0,0.21602,0.00014,18.93696]
[1779895834892,31.92,75331.93,0.0,0.21594,0.00014,18.93284]
[1779895835371,31.92,75318.92,0.0,0.2141,0.00014,18.83583]
[1779895836047,31.92,75318.92,0.0,0.2141,0.00014,18.83583]
[1779895836057,31.92,75318.92,0.0,0.2141,0.00014,18.83583]
[1779895836180,31.92,75309.83,0.0,0.21282,0.00014,18.76791]
[1779895839992,31.92,75302.22,0.0,0.21176,0.00014,18.71132]
[1779895840190,31.92,75302.22,0.0,0.21176,0.00014,18.71132]
[1779895840403,31.92,75314.22,0.0,0.21345,0.00014,18.80132]
[1779895840706,31.92,75314.22,0.0,0.21345,0.00014,18.80132]
[1779895841039,31.92,75314.22,0.0,0.21345,0.00014,18.80132]
[1779895841250,31.92,75329.24,0.0,0.21558,0.00014,18.9138]
[1779895841808,31.92,75329.24,0.0,0.21558,0.00014,18.9138]
[1779895841843,31.92,75329.24,0.0,0.21558,0.00014,18.9138]
[1779895841901,31.92,75329.24,0.0,0.21558,0.00014,18.9138]
[1779895842032,31.92,75342.19,0.0,0.21742,0.00014,19.01039]
[1779895842481,31.92,75342.19,0.0,0.21742,0.00014,19.01039]
[1779895842492,31.92,75342.19,0.0,0.21742,0.00014,19.01039]
[1779895842494,31.92,75342.19,0.0,0.21742,0.00014,19.01039]
[1779895842923,31.92,75342.19,0.0,0.21742,0.00014,19.01039]
[1779895843007,31.92,75343.71,0.0,0.21764,0.00014,19.02181]
[1779895844281,31.92,75343.71,0.0,0.21764,0.00014,19.02181]
[1779895844334,31.92,75343.71,0.0,0.21764,0.00014,19.02181]
[1779895844369,31.93,75343.09,0.0,0.21755,0.00014,19.01727]
[1779895845297,31.93,75343.09,0.0,0.21755,0.00014,19.01727]
[1779895845369,31.93,75343.09,0.0,0.21755,0.00014,19.01727]
[1779895845373,31.93,75344.35,0.0,0.21773,0.00014,19.0267]
[1779895846625,31.93,75344.35,0.0,0.21773,0.00014,19.0267]
[1779895846932,31.93,75344.35,0.0,0.21773,0.00014,19.0267]
[1779895846968,31.93,75344.35,0.0,0.21773,0.00014,19.0267]
[1779895847208,31.93,75344.35,0.0,0.21773,0.00014,19.0267]
[1779895849281,31.93,75359.37,0.0,0.21989,0.00014,19.13849]
[1779895849656,31.93,75359.37,0.0,0.21989,0.00014,19.13849]
[1779895849760,31.93,75359.37,0.0,0.21989,0.00014,19.13849]
[1779895849830,31.93,75359.37,0.0,0.21989,0.00014,19.13849]
[1779895849898,31.93,75359.37,0.0,0.21989,0.00014,19.13849]
[1779895849962,31.93,75359.37,0.0,0.21989,0.00014,19.13849]
[1779895850070,31.93,75372.64,0.0,0.22179,0.00014,19.23676]
[1779895850778,31.93,75372.64,0.0,0.22179,0.00014,19.23676]
[1779895850814,31.93,75372.64,0.0,0.22179,0.00014,19.23676]
[1779895850840,31.93,75372.64,0.0,0.22179,0.00014,19.23676]
[1779895851296,31.93,75372.64,0.0,0.22179,0.00014,19.23676]
[1779895851377,31.93,75376.36,0.0,0.22233,0.00014,19.26442]
[1779895854156,31.93,75376.15,0.0,0.2223,0.00014,19.26293]
[1779895854161,31.93,75376.15,0.0,0.2223,0.00014,19.26293]
[1779895854195,31.93,75376.15,0.0,0.2223,0.00014,19.26293]
[1779895854234,31.93,75376.15,0.0,0.2223,0.00014,19.26293]
[1779895854257,31.93,75376.15,0.0,0.2223,0.00014,19.26293]
[1779895854296,31.93,75376.38,0.0,0.22234,0.00014,19.26475]
[1779895854831,31.93,75376.38,0.0,0.22234,0.00014,19.26475]
[1779895854865,31.93,75376.38,0.0,0.22234,0.00014,19.26475]
[1779895855086,31.93,75378.52,0.0,0.22265,0.00014,19.28055]
[1779895856854,31.93,75378.27,0.0,0.22261,0.00014,19.27881]
[1779895856862,31.93,75378.27,0.0,0.22261,0.00014,19.27881]
[1779895856884,31.93,75378.27,0.0,0.22261,0.00014,19.27881]
[1779895857008,31.93,75377.33,0.0,0.22248,0.00014,19.27187]
[1779895858898,31.93,75377.33,0.0,0.22248,0.00014,19.27191]
[1779895858933,31.93,75377.33,0.0,0.22248,0.00014,19.27191]
[1779895859034,31.93,75376.83,0.0,0.22241,0.00014,19.26826]
[1779895860993,31.93,75376.83,0.0,0.22241,0.00014,19.26832]
[1779895860996,31.93,75376.83,0.0,0.22241,0.00014,19.26832]
[1779895861027,31.93,75376.83,0.0,0.22241,0.00014,19.26832]
[1779895861354,31.93,75376.83,0.0,0.22241,0.00014,19.26832]
[1779895861364,31.93,75376.83,0.0,0.22241,0.00014,19.26832]
[1779895861400,31.93,75376.83,0.0,0.22241,0.00014,19.26832]
[1779895862413,31.93,75376.82,0.0,0.22241,0.00014,19.26835]
[1779895862533,31.93,75376.82,0.0,0.22241,0.00014,19.26835]
[1779895862538,31.93,75379.03,0.0,0.22273,0.00014,19.28472]
[1779895862612,31.93,75379.03,0.0,0.22273,0.00014,19.28472]
[1779895862645,31.93,75379.03,0.0,0.22273,0.00014,19.28472]
[1779895863052,31.93,75379.03,0.0,0.22273,0.00014,19.28472]
[1779895863105,31.93,75379.03,0.0,0.22273,0.00014,19.28472]
[1779895864172,31.93,75386.86,0.0,0.22386,0.00014,19.34247]
[1779895864239,31.93,75386.86,0.0,0.22386,0.00014,19.34247]
[1779895864533,31.93,75386.86,0.0,0.22386,0.00014,19.34247]
[1779895864608,31.93,75387.04,0.0,0.22389,0.00014,19.34383]
[1779895865160,31.93,75387.04,0.0,0.22389,0.00014,19.34383]
[1779895865208,31.93,75387.04,0.0,0.22389,0.00014,19.34383]
[1779895866030,31.93,75381.08,0.0,0.22303,0.00014,19.29987]
[1779895866078,31.93,75381.08,0.0,0.22303,0.00014,19.29987]
[1779895867023,31.93,75377.53,0.0,0.22251,0.00014,19.27367]
[1779895867071,31.93,75377.53,0.0,0.22251,0.00014,19.27367]
[1779895867176,31.93,75377.53,0.0,0.22251,0.00014,19.27367]
[1779895867199,31.93,75377.53,0.0,0.22251,0.00014,19.27367]
[1779895868211,31.93,75391.05,0.0,0.22447,0.00015,19.37343]
[1779895869253,31.93,75391.05,0.0,0.22447,0.00015,19.37343]
[1779895869284,31.93,75391.05,0.0,0.22447,0.00015,19.37343]
[1779895871289,31.93,75390.52,0.0,0.22439,0.00015,19.36947]
[1779895871335,31.93,75390.52,0.0,0.22439,0.00015,19.36947]
[1779895871801,31.93,75392.84,0.0,0.22473,0.00015,19.38643]
[1779895871957,31.93,75392.84,0.0,0.22473,0.00015,19.38643]
[1779895872531,31.93,75395.95,0.0,0.22518,0.00015,19.40923]
[1779895874013,31.93,75399.77,0.0,0.22573,0.00015,19.43717]
[1779895874073,31.93,75399.77,0.0,0.22573,0.00015,19.43717]
[1779895874158,31.93,75399.77,0.0,0.22573,0.00015,19.43717]
[1779895874406,31.93,75399.77,0.0,0.22573,0.00015,19.43717]
[1779895874572,31.93,75411.85,0.0,0.22749,0.00015,19.52575]
[1779895874818,31.93,75411.85,0.0,0.22749,0.00015,19.52575]
[1779895874909,31.93,75411.85,0.0,0.22749,0.00015,19.52575]
[1779895875059,31.93,75414.14,0.0,0.22782,0.00015,19.54235]
[1779895875795,31.93,75414.14,0.0,0.22782,0.00015,19.54235]
[1779895876014,31.93,75414.14,0.0,0.22782,0.00015,19.54235]
[1779895876050,31.93,75410.4,0.0,0.22727,0.00015,19.51486]
[1779895876663,31.93,75410.4,0.0,0.22727,0.00015,19.51486]
[1779895876693,31.93,75410.4,0.0,0.22727,0.00015,19.51486]
[1779895876710,31.93,75410.4,0.0,0.22727,0.00015,19.51486]
[1779895876714,31.93,75410.4,0.0,0.22727,0.00015,19.51486]
[1779895876751,31.93,75410.4,0.0,0.22727,0.00015,19.51486]
[1779895877451,31.93,75410.4,0.0,0.22727,0.00015,19.51486]
[1779895877478,31.93,75410.4,0.0,0.22727,0.00015,19.51486]
[1779895877548,31.93,75398.58,0.0,0.22555,0.00015,19.42805]
[1779895877933,31.93,75398.58,0.0,0.22555,0.00015,19.42805]
[1779895877953,31.93,75398.58,0.0,0.22555,0.00015,19.42805]
[1779895878059,31.93,75389.9,0.0,0.22429,0.00014,19.36421]
[1779895878751,31.93,75389.9,0.0,0.22429,0.00014,19.36421]
[1779895878777,31.93,75389.9,0.0,0.22429,0.00014,19.36421]
[1779895879194,31.93,75389.9,0.0,0.22429,0.00014,19.36421]
[1779895879284,31.93,75389.9,0.0,0.22429,0.00014,19.36421]
[1779895879501,31.93,75389.9,0.0,0.22429,0.00014,19.36421]
[1779895879552,31.93,75398.07,0.0,0.22547,0.00015,19.42428]
[1779895880587,31.93,75398.07,0.0,0.22547,0.00015,19.42428]
[1779895880673,31.93,75398.07,0.0,0.22548,0.00015,19.42434]
[1779895880729,31.93,75398.07,0.0,0.22548,0.00015,19.42434]
[1779895880761,31.93,75398.07,0.0,0.22548,0.00015,19.42434]
[1779895885887,31.93,75401.11,0.0,0.22592,0.00015,19.44654]
[1779895885902,31.93,75401.11,0.0,0.22592,0.00015,19.44654]
[1779895885924,31.93,75401.11,0.0,0.22592,0.00015,19.44654]
[1779895886089,31.93,75401.11,0.0,0.22592,0.00015,19.44654]
[1779895886130,31.93,75401.11,0.0,0.22592,0.00015,19.44654]
[1779895886232,31.93,75402.17,0.0,0.22607,0.00015,19.45432]
[1779895887883,31.93,75401.52,0.0,0.22597,0.00015,19.4495]
[1779895888324,31.93,75398.53,0.0,0.22554,0.00015,19.4274]
[1779895892573,31.92,75392.38,0.0,0.22461,0.00015,19.37805]
[1779895892584,31.92,75391.8,0.0,0.22453,0.00015,19.37379]
[1779895894111,31.92,75384.83,0.0,0.22352,0.00014,19.32244]
[1779895894184,31.92,75385.32,0.0,0.22359,0.00014,19.32607]
[1779895900431,31.93,75382.88,0.0,0.22324,0.00014,19.3082]
[1779895900487,31.93,75378.98,0.0,0.22268,0.00014,19.27961]
[1779895906223,31.93,75376.11,0.0,0.22228,0.00014,19.25927]
[1779895911250,31.93,75378.17,0.0,0.22259,0.00014,19.27496]
[1779895916285,31.93,75375.54,0.0,0.22222,0.00014,19.25616]
[1779895921320,31.93,75372.96,0.0,0.22186,0.00014,19.23759]
[1779895926355,31.93,75371.54,0.0,0.22166,0.00014,19.22744]
[1779895931464,31.93,75366.04,0.0,0.22087,0.00014,19.18692]
[1779895932608,31.93,75352.69,0.0,0.21896,0.00014,19.08792]
[1779895933522,31.93,75344.04,0.0,0.21772,0.00014,19.02362]
[1779895934897,31.93,75344.04,0.0,0.21772,0.00014,19.02369]
[1779895935546,31.93,75341.53,0.0,0.21737,0.00014,19.00508]
[1779895940566,31.94,75341.13,0.0,0.21732,0.00014,19.00252]
[1779895945589,31.94,75336.17,0.0,0.21662,0.00014,18.96612]
[1779895946475,31.94,75337.35,0.0,0.21679,0.00014,18.97506]
[1779895946507,31.94,75337.35,0.0,0.21679,0.00014,18.97506]
[1779895946644,31.94,75336.43,0.0,0.21667,0.00014,18.96835]
[1779895947385,31.94,75336.43,0.0,0.21667,0.00014,18.96835]
[1779895949445,31.94,75334.12,0.0,0.21634,0.00014,18.95145]
[1779895949520,31.94,75332.09,0.0,0.21606,0.00014,18.9365]
[1779895954555,31.94,75334.88,0.0,0.21644,0.00014,18.9542]
[1779895959590,31.94,75334.72,0.0,0.21644,0.00014,18.95386]
[1779895964243,31.95,75331.6,0.0,0.21601,0.00014,18.93144]
[1779895964626,31.95,75332.84,0.0,0.21619,0.00014,18.94091]
[1779895969661,31.95,75330.65,0.0,0.21589,0.00014,18.92527]
[1779895974053,31.95,75336.2,0.0,0.2167,0.00014,18.96747]
[1779895974694,31.95,75338.06,0.0,0.21697,0.00014,18.98154]
[1779895978723,31.95,75346.95,0.0,0.21825,0.00014,19.04833]
[1779895983878,31.95,75343.45,0.0,0.21776,0.00014,19.02311]
[1779895989800,31.96,75349.79,0.0,0.21869,0.00014,19.07151]
[1779895994835,31.96,75354.6,0.0,0.2194,0.00014,19.10802]
[1779896000032,31.96,75356.76,0.0,0.21972,0.00014,19.12457]
[1779896005130,31.96,75363.7,0.0,0.22073,0.00014,19.1766]
[1779896005158,31.96,75363.7,0.0,0.22073,0.00014,19.1766]
[1779896005288,31.96,75365.24,0.0,0.22095,0.00014,19.18799]
[1779896011636,31.97,75372.78,0.0,0.22205,0.00014,19.2445]
[1779896014707,31.97,75371.42,0.0,0.22183,0.00014,19.2309]
[1779896014990,31.97,75374.32,0.0,0.22225,0.00014,19.25259]
[1779896015194,31.97,75374.32,0.0,0.22225,0.00014,19.25259]
[1779896015609,31.97,75374.32,0.0,0.22225,0.00014,19.25259]
[1779896015627,31.97,75374.32,0.0,0.22225,0.00014,19.25259]
[1779896015741,31.97,75374.32,0.0,0.22225,0.00014,19.25259]
[1779896015710,31.97,75393.74,0.0,0.22507,0.00015,19.3958]
[1779896016014,31.97,75393.74,0.0,0.22507,0.00015,19.3958]
[1779896017185,31.97,75393.74,0.0,0.22507,0.00015,19.3958]
[1779896017192,31.97,75393.74,0.0,0.22507,0.00015,19.3958]
[1779896017219,31.97,75393.74,0.0,0.22507,0.00015,19.3958]
[1779896017584,31.97,75393.74,0.0,0.22507,0.00015,19.3958]
[1779896017599,31.97,75397.08,0.0,0.22556,0.00015,19.42049]
[1779896018395,31.97,75397.08,0.0,0.22556,0.00015,19.42049]
[1779896018423,31.97,75397.08,0.0,0.22556,0.00015,19.42049]
[1779896019334,31.97,75393.23,0.0,0.225,0.00015,19.39229]
[1779896019416,31.97,75382.77,0.0,0.22348,0.00014,19.31534]
[1779896020688,31.97,75382.77,0.0,0.22348,0.00014,19.31534]
[1779896021054,31.97,75379.37,0.0,0.223,0.00014,19.29048]
[1779896024175,31.97,75368.89,0.0,0.22149,0.00014,19.21349]
[1779896028260,31.97,75369.2,0.0,0.22155,0.00014,19.21645]
[1779896028691,31.97,75367.29,0.0,0.22128,0.00014,19.20251]
[1779896030705,31.97,75357.73,0.0,0.21991,0.00014,19.13187]
[1779896034755,31.97,75347.83,0.0,0.2185,0.00014,19.05897]
[1779896039670,31.98,75351.82,0.0,0.21909,0.00014,19.08923]
[1779896039716,31.98,75349.64,0.0,0.21878,0.00014,19.07321]
[1779896042024,31.98,75349.89,0.0,0.21882,0.00014,19.07523]
[1779896042201,31.98,75349.57,0.0,0.21877,0.00014,19.07302]
[1779896044675,31.98,75349.27,0.0,0.21874,0.00014,19.07097]
[1779896044690,31.98,75342.82,0.0,0.21782,0.00014,19.02325]
[1779896045260,31.98,75342.82,0.0,0.21782,0.00014,19.02325]
[1779896047557,31.98,75334.57,0.0,0.21665,0.00014,18.9621]
[1779896047634,31.98,75329.64,0.0,0.21595,0.00014,18.92547]
[1779896052685,31.98,75316.98,0.0,0.21417,0.00014,18.83164]
[1779896055916,31.98,75310.72,0.0,0.2133,0.00014,18.78512]
[1779896056804,31.98,75309.51,0.0,0.21313,0.00014,18.77639]
[1779896059751,31.99,75299.15,0.0,0.21173,0.00014,18.70148]
[1779896064765,32.02,75301.81,0.0,0.21233,0.00014,18.73299]
[1779896069785,32.05,75306.25,0.0,0.21319,0.00014,18.77835]
[1779896074798,32.05,75309.64,0.0,0.21365,0.00014,18.80069]
[1779896079799,32.06,75306.69,0.0,0.21325,0.00014,18.7796]
[1779896084814,32.06,75307.76,0.0,0.21342,0.00014,18.78857]
[1779896089759,32.06,75307.96,0.0,0.21347,0.00014,18.79095]
[1779896089839,32.06,75307.73,0.0,0.21344,0.00014,18.78941]
[1779896093771,32.06,75316.59,0.0,0.21471,0.00014,18.85659]
[1779896097487,32.08,75322.72,0.0,0.21569,0.00014,18.90779]
[1779896097813,32.08,75322.72,0.0,0.21569,0.00014,18.90779]
[1779896097843,32.08,75329.88,0.0,0.2167,0.00014,18.96118]
[1779896098098,32.08,75329.88,0.0,0.2167,0.00014,18.96118]
[1779896098193,32.08,75329.88,0.0,0.2167,0.00014,18.96118]
[1779896098205,32.08,75329.88,0.0,0.2167,0.00014,18.96118]
[1779896098311,32.08,75329.88,0.0,0.2167,0.00014,18.96118]
[1779896098622,32.08,75329.88,0.0,0.2167,0.00014,18.96118]
[1779896099832,32.08,75348.16,0.0,0.21931,0.00014,19.09691]
[1779896100736,32.08,75348.16,0.0,0.21931,0.00014,19.09691]
[1779896100753,32.08,75348.16,0.0,0.21931,0.00014,19.09691]
[1779896100832,32.08,75350.08,0.0,0.21958,0.00014,19.11111]
[1779896106665,32.08,75352.27,0.0,0.2199,0.00014,19.12754]
[1779896108682,32.08,75360.84,0.0,0.22113,0.00014,19.19093]
[1779896113716,32.08,75359.87,0.0,0.221,0.00014,19.18444]
[1779896118753,32.09,75357.87,0.0,0.22073,0.00014,19.17038]
[1779896123787,32.09,75357.85,0.0,0.22074,0.00014,19.17091]
[1779896128822,32.09,75353.72,0.0,0.22017,0.00014,19.14123]
[1779896133856,32.09,75353.85,0.0,0.22017,0.00014,19.139]
[1779896136883,32.09,75362.78,0.0,0.22146,0.00014,19.20524]
[1779896142003,32.09,75365.72,0.0,0.22188,0.00014,19.22711]
[1779896144208,32.09,75363.92,0.0,0.22163,0.00014,19.21409]
[1779896144881,32.1,75357.13,0.0,0.22066,0.00014,19.16432]
[1779896150082,32.1,75351.37,0.0,0.21986,0.00014,19.12262]
[1779896150366,32.1,75351.37,0.0,0.21986,0.00014,19.12262]
[1779896150473,32.1,75351.37,0.0,0.21986,0.00014,19.12262]
[1779896150738,32.1,75342.96,0.0,0.21866,0.00014,19.06051]
[1779896150920,32.1,75342.96,0.0,0.21866,0.00014,19.06051]
[1779896152458,32.1,75334.91,0.0,0.21751,0.00014,19.00102]
[1779896158028,32.1,75331.64,0.0,0.21708,0.00014,18.97803]
[1779896160650,32.1,75331.26,0.0,0.21703,0.00014,18.97541]
[1779896160702,32.1,75332.54,0.0,0.21721,0.00014,18.98509]
[1779896165748,32.1,75339.89,0.0,0.21826,0.00014,19.04001]
[1779896169427,32.1,75343.89,0.0,0.21884,0.00014,19.06999]
[1779896169829,32.1,75344.93,0.0,0.21899,0.00014,19.07774]
[1779896170903,32.1,75344.93,0.0,0.21899,0.00014,19.07774]
[1779896170928,32.1,75344.93,0.0,0.21899,0.00014,19.07774]
[1779896172958,32.1,75350.84,0.0,0.21984,0.00014,19.12149]
[1779896173868,32.1,75350.67,0.0,0.21981,0.00014,19.1203]
[1779896175021,32.1,75350.72,0.0,0.21982,0.00014,19.12071]
[1779896175036,32.1,75350.72,0.0,0.21982,0.00014,19.12071]
[1779896175255,32.1,75350.53,0.0,0.21979,0.00014,19.11931]
[1779896177060,32.11,75350.53,0.0,0.21979,0.00014,19.11934]
[1779896177829,32.11,75351.19,0.0,0.21989,0.00014,19.12428]
[1779896179703,32.11,75348.64,0.0,0.21953,0.00014,19.10549]
[1779896179775,32.11,75348.64,0.0,0.21953,0.00014,19.10549]
[1779896179937,32.11,75348.64,0.0,0.21953,0.00014,19.10549]
[1779896179866,32.11,75347.14,0.0,0.21931,0.00014,19.09447]
[1779896179960,32.11,75347.14,0.0,0.21931,0.00014,19.09447]
[1779896181157,32.11,75349.7,0.0,0.21968,0.00014,19.11343]
[1779896181193,32.11,75349.7,0.0,0.21968,0.00014,19.11343]
[1779896183205,32.11,75359.03,0.0,0.22101,0.00014,19.18223]
[1779896183305,32.11,75359.03,0.0,0.22101,0.00014,19.18223]
[1779896185258,32.11,75359.14,0.0,0.22103,0.00014,19.183]
[1779896185289,32.11,75359.14,0.0,0.22103,0.00014,19.183]
[1779896187308,32.11,75356.93,0.0,0.22071,0.00014,19.16665]
[1779896187339,32.11,75356.93,0.0,0.22071,0.00014,19.16665]
[1779896189360,32.11,75355.88,0.0,0.22056,0.00014,19.15891]
[1779896189393,32.11,75355.88,0.0,0.22056,0.00014,19.15891]
[1779896191399,32.11,75356.42,0.0,0.22064,0.00014,19.16289]
[1779896191426,32.11,75356.42,0.0,0.22064,0.00014,19.16289]
[1779896193442,32.11,75356.04,0.0,0.22055,0.00014,19.15609]
[1779896193463,32.11,75356.04,0.0,0.22055,0.00014,19.15609]
[1779896195499,32.11,75355.4,0.0,0.22046,0.00014,19.15141]
[1779896195530,32.11,75355.4,0.0,0.22046,0.00014,19.15141]
[1779896197538,32.11,75357.81,0.0,0.22081,0.00014,19.1692]
[1779896197570,32.11,75357.81,0.0,0.22081,0.00014,19.1692]
[1779896199592,32.11,75354.32,0.0,0.22031,0.00014,19.14349]
[1779896199628,32.11,75354.32,0.0,0.22031,0.00014,19.14349]
[1779896201645,32.11,75353.54,0.0,0.2202,0.00014,19.1378]
[1779896201679,32.11,75353.54,0.0,0.2202,0.00014,19.1378]
[1779896203677,32.11,75356.87,0.0,0.22068,0.00014,19.16246]
[1779896203707,32.11,75356.87,0.0,0.22068,0.00014,19.16246]
[1779896205414,32.11,75356.2,0.0,0.22058,0.00014,19.15753]
[1779896205954,32.11,75355.37,0.0,0.22046,0.00014,19.15146]
[1779896210958,32.11,75352.55,0.0,0.22006,0.00014,19.13082]
[1779896213960,32.11,75357.06,0.0,0.22071,0.00014,19.16415]
[1779896214462,32.11,75357.03,0.0,0.22071,0.00014,19.16393]
[1779896214510,32.11,75357.03,0.0,0.22071,0.00014,19.16393]
[1779896214718,32.11,75357.03,0.0,0.22071,0.00014,19.16393]
[1779896214773,32.11,75357.03,0.0,0.22071,0.00014,19.16393]
[1779896214894,32.11,75359.1,0.0,0.221,0.00014,19.17931]
[1779896216026,32.11,75369.3,0.0,0.22247,0.00014,19.25433]
[1779896217152,32.11,75369.3,0.0,0.22247,0.00014,19.25456]
[1779896217454,32.11,75369.3,0.0,0.22247,0.00014,19.25456]
[1779896217474,32.11,75369.3,0.0,0.22247,0.00014,19.25456]
[1779896217488,32.11,75377.03,0.0,0.22359,0.00014,19.31142]
[1779896222689,32.11,75378.63,0.0,0.22382,0.00014,19.3234]
[1779896224553,32.11,75352.42,0.0,0.22006,0.00014,19.13069]
[1779896225889,32.11,75352.42,0.0,0.22006,0.00014,19.13069]
[1779896225957,32.11,75350.83,0.0,0.21984,0.00014,19.11917]
[1779896227203,32.11,75350.83,0.0,0.21984,0.00014,19.11917]
[1779896228335,32.11,75344.55,0.0,0.21894,0.00014,19.07279]
[1779896230243,32.11,75336.29,0.0,0.21777,0.00014,19.01183]
[1779896230257,32.11,75336.29,0.0,0.21777,0.00014,19.01183]
[1779896230293,32.11,75336.29,0.0,0.21777,0.00014,19.01183]
[1779896230379,32.11,75336.29,0.0,0.21777,0.00014,19.01183]
[1779896230942,32.11,75336.77,0.0,0.21784,0.00014,19.01561]
[1779896231142,32.11,75336.77,0.0,0.21784,0.00014,19.01561]
[1779896231154,32.11,75336.77,0.0,0.21784,0.00014,19.01561]
[1779896231784,32.11,75339.75,0.0,0.21827,0.00014,19.03765]
[1779896232426,32.11,75339.75,0.0,0.21827,0.00014,19.03765]
[1779896232559,32.11,75339.75,0.0,0.21827,0.00014,19.03775]
[1779896237593,32.11,75341.16,0.0,0.21848,0.00014,19.04846]
[1779896242629,32.11,75344.52,0.0,0.21896,0.00014,19.0736]
[1779896247664,32.11,75348.13,0.0,0.21948,0.00014,19.10043]
[1779896252666,32.11,75356.45,0.0,0.22063,0.00014,19.15771]
[1779896254173,32.11,75356.56,0.0,0.22065,0.00014,19.15841]
[1779896254959,32.11,75356.56,0.0,0.22065,0.00014,19.15841]
[1779896254995,32.11,75356.56,0.0,0.22065,0.00014,19.15841]
[1779896255007,32.11,75360.75,0.0,0.22125,0.00014,19.18921]
[1779896255640,32.11,75360.75,0.0,0.22125,0.00014,19.18921]
[1779896255706,32.11,75360.75,0.0,0.22125,0.00014,19.18921]
[1779896256403,32.11,75361.5,0.0,0.22135,0.00014,19.19463]
[1779896257157,32.11,75361.5,0.0,0.22135,0.00014,19.19463]
[1779896257179,32.11,75361.5,0.0,0.22135,0.00014,19.19463]
[1779896257187,32.11,75361.5,0.0,0.22135,0.00014,19.19463]
[1779896257321,32.11,75361.5,0.0,0.22135,0.00014,19.19463]
[1779896257735,32.11,75367.53,0.0,0.22222,0.00014,19.23901]
[1779896258746,32.11,75376.36,0.0,0.22349,0.00014,19.30395]
[1779896259145,32.11,75376.36,0.0,0.22349,0.00014,19.30395]
[1779896259164,32.11,75376.36,0.0,0.22349,0.00014,19.30395]
[1779896259171,32.11,75376.36,0.0,0.22349,0.00014,19.30395]
[1779896259198,32.11,75376.36,0.0,0.22349,0.00014,19.30395]
[1779896259729,32.11,75376.36,0.0,0.22349,0.00014,19.30395]
[1779896259762,32.11,75376.36,0.0,0.22349,0.00014,19.30395]
[1779896259974,32.11,75379.62,0.0,0.22396,0.00014,19.3279]
[1779896260989,32.11,75379.62,0.0,0.22396,0.00014,19.3279]
[1779896261150,32.11,75380.54,0.0,0.22409,0.00014,19.33466]
[1779896261155,32.11,75380.54,0.0,0.22409,0.00014,19.33466]
[1779896261182,32.11,75380.54,0.0,0.22409,0.00014,19.33466]
[1779896261763,32.11,75380.54,0.0,0.22409,0.00014,19.33466]
[1779896263210,32.11,75380.84,0.0,0.22414,0.00014,19.33686]
[1779896264002,32.11,75380.86,0.0,0.22414,0.00014,19.33699]
[1779896269020,32.11,75381.72,0.0,0.22426,0.00014,19.34323]
[1779896271352,32.11,75379.04,0.0,0.22387,0.00014,19.32349]
[1779896271358,32.11,75379.04,0.0,0.22387,0.00014,19.32349]
[1779896271833,32.11,75379.04,0.0,0.22387,0.00014,19.32349]
[1779896276867,32.11,75375.77,0.0,0.2234,0.00014,19.29933]
[1779896282024,32.11,75373.34,0.0,0.22305,0.00014,19.2814]
[1779896287946,32.11,75374.99,0.0,0.22328,0.00014,19.29324]
[1779896292980,32.11,75372.38,0.0,0.2229,0.00014,19.27393]
[1779896298016,32.11,75370.52,0.0,0.22263,0.00014,19.2602]
[1779896303050,32.11,75369.73,0.0,0.22251,0.00014,19.25428]
[1779896308090,32.11,75367.01,0.0,0.22212,0.00014,19.23428]
[1779896313124,32.11,75359.71,0.0,0.22105,0.00014,19.17674]
[1779896318330,32.11,75360.5,0.0,0.22117,0.00014,19.18275]
[1779896321997,32.11,75350.2,0.0,0.21969,0.00014,19.10685]
[1779896330242,32.11,75354.27,0.0,0.22026,0.00014,19.13631]
[1779896334926,32.11,75348.9,0.0,0.2195,0.00014,19.09692]
[1779896335108,32.11,75347.11,0.0,0.21925,0.00014,19.0839]
[1779896336533,32.11,75347.11,0.0,0.21925,0.00014,19.0839]
[1779896336985,32.11,75347.11,0.0,0.21925,0.00014,19.0839]
[1779896340018,32.11,75338.27,0.0,0.21799,0.00014,19.01842]
[1779896340120,32.11,75328.91,0.0,0.21666,0.00014,18.94911]
[1779896340255,32.11,75328.91,0.0,0.21666,0.00014,18.94911]
[1779896340267,32.11,75328.91,0.0,0.21666,0.00014,18.94911]
[1779896340870,32.11,75328.91,0.0,0.21666,0.00014,18.94911]
[1779896340942,32.11,75330.54,0.0,0.2169,0.00014,18.96126]
[1779896343089,32.11,75330.86,0.0,0.21694,0.00014,18.96363]
[1779896348368,32.11,75336.29,0.0,0.21772,0.00014,19.00428]
[1779896353405,32.11,75335.35,0.0,0.21759,0.00014,18.99758]
[1779896356041,32.11,75334.47,0.0,0.21747,0.00014,18.99114]
[1779896357419,32.11,75330.31,0.0,0.21688,0.00014,18.96049]
[1779896358063,32.11,75326.08,0.0,0.21629,0.00014,18.92935]
[1779896359480,32.11,75325.58,0.0,0.21622,0.00014,18.92581]
[1779896359483,32.11,75325.58,0.0,0.21622,0.00014,18.92581]
[1779896359489,32.11,75325.58,0.0,0.21622,0.00014,18.92581]
[1779896359675,32.11,75325.58,0.0,0.21622,0.00014,18.92581]
[1779896361515,32.11,75325.73,0.0,0.21624,0.00014,18.92709]
[1779896361524,32.11,75325.73,0.0,0.21624,0.00014,18.92709]
[1779896361552,32.11,75325.73,0.0,0.21624,0.00014,18.92709]
[1779896362102,32.11,75327.07,0.0,0.21643,0.00014,18.93709]
[1779896363565,32.11,75327.08,0.0,0.21644,0.00014,18.93716]
[1779896364114,32.11,75326.84,0.0,0.2164,0.00014,18.93543]
[1779896365629,32.11,75327.1,0.0,0.21644,0.00014,18.93738]
[1779896365632,32.11,75327.1,0.0,0.21644,0.00014,18.93738]
[1779896365639,32.11,75327.1,0.0,0.21644,0.00014,18.93738]
[1779896365710,32.11,75327.6,0.0,0.21651,0.00014,18.94109]
[1779896367679,32.11,75329.61,0.0,0.2168,0.00014,18.95601]
[1779896368083,32.11,75329.54,0.0,0.21679,0.00014,18.95549]
[1779896369730,32.11,75330.33,0.0,0.2169,0.00014,18.96134]
[1779896369737,32.11,75330.33,0.0,0.2169,0.00014,18.96134]
[1779896369777,32.11,75331.47,0.0,0.21706,0.00014,18.96979]
[1779896371779,32.11,75331.47,0.0,0.21706,0.00014,18.96977]
[1779896372114,32.11,75333.72,0.0,0.21735,0.00014,18.98249]
[1779896373848,32.11,75333.26,0.0,0.21729,0.00014,18.97918]
[1779896373852,32.11,75333.26,0.0,0.21729,0.00014,18.97918]
[1779896373919,32.11,75330.83,0.0,0.21694,0.00014,18.96118]
[1779896374766,32.11,75330.83,0.0,0.21694,0.00014,18.96118]
[1779896374965,32.11,75330.83,0.0,0.21694,0.00014,18.96118]
[1779896375021,32.11,75330.83,0.0,0.21694,0.00014,18.96118]
[1779896375115,32.11,75326.57,0.0,0.21634,0.00014,18.9297]
[1779896375385,32.11,75326.57,0.0,0.21634,0.00014,18.9297]
[1779896375399,32.11,75326.57,0.0,0.21634,0.00014,18.9297]
[1779896375535,32.11,75326.57,0.0,0.21634,0.00014,18.9297]
[1779896375982,32.11,75326.57,0.0,0.21634,0.00014,18.9297]
[1779896376023,32.11,75326.57,0.0,0.21634,0.00014,18.9297]
[1779896376047,32.12,75320.06,0.0,0.21542,0.00014,18.8815]
[1779896377420,32.12,75317.45,0.0,0.21505,0.00014,18.86211]
[1779896377481,32.12,75317.45,0.0,0.21505,0.00014,18.86211]
[1779896377572,32.12,75317.45,0.0,0.21505,0.00014,18.86217]
[1779896382048,32.12,75321.22,0.0,0.21559,0.00014,18.89036]
[1779896382054,32.12,75321.22,0.0,0.21559,0.00014,18.89036]
[1779896382071,32.12,75321.22,0.0,0.21559,0.00014,18.89036]
[1779896382112,32.12,75318.6,0.0,0.21522,0.00014,18.871]
[1779896384096,32.12,75319.86,0.0,0.2154,0.00014,18.88036]
[1779896384097,32.12,75318.29,0.0,0.21518,0.00014,18.86852]
[1779896389139,32.11,75312.63,0.0,0.21437,0.00014,18.82616]
[1779896392826,32.11,75306.94,0.0,0.21357,0.00014,18.7838]
[1779896392830,32.11,75306.94,0.0,0.21357,0.00014,18.7838]
[1779896392843,32.11,75306.94,0.0,0.21357,0.00014,18.7838]
[1779896398723,32.11,75311.37,0.0,0.21419,0.00014,18.81666]
[1779896399272,32.11,75311.37,0.0,0.21419,0.00014,18.81666]
[1779896400486,32.11,75311.6,0.0,0.21422,0.00014,18.81833]
[1779896401123,32.11,75312.32,0.0,0.21433,0.00014,18.82367]
[1779896402540,32.11,75312.52,0.0,0.21435,0.00014,18.82513]
[1779896402580,32.11,75312.52,0.0,0.21435,0.00014,18.82513]
[1779896402752,32.11,75312.52,0.0,0.21435,0.00014,18.82513]
[1779896403955,32.11,75312.52,0.0,0.21435,0.00014,18.82513]
[1779896404187,32.11,75314.17,0.0,0.21458,0.00014,18.83734]
[1779896406640,32.11,75320.99,0.0,0.21554,0.00014,18.88791]
[1779896406664,32.11,75320.99,0.0,0.21554,0.00014,18.88791]
[1779896406941,32.11,75319.86,0.0,0.21538,0.00014,18.87952]
[1779896408692,32.11,75319.86,0.0,0.21538,0.00014,18.87941]
[1779896409116,32.11,75320.3,0.0,0.21544,0.00014,18.88249]
[1779896412384,32.11,75319.73,0.0,0.21535,0.00014,18.87795]
[1779896412432,32.11,75319.73,0.0,0.21535,0.00014,18.87795]
[1779896412793,32.11,75319.73,0.0,0.21535,0.00014,18.87795]
[1779896412801,32.11,75319.73,0.0,0.21535,0.00014,18.87795]
[1779896412895,32.11,75322.88,0.0,0.2158,0.00014,18.90134]
[1779896415842,32.11,75336.02,0.0,0.21766,0.00014,18.99874]
[1779896417904,32.11,75338.95,0.0,0.21808,0.00014,19.02046]
[1779896419560,32.11,75341.57,0.0,0.21845,0.00014,19.03989]
[1779896419592,32.11,75341.57,0.0,0.21845,0.00014,19.03989]
[1779896419947,32.11,75341.57,0.0,0.21845,0.00014,19.03989]
[1779896419972,32.11,75341.57,0.0,0.21845,0.00014,19.03989]
[1779896419975,32.11,75350.78,0.0,0.21976,0.00014,19.10791]
[1779896420975,32.11,75350.78,0.0,0.21976,0.00014,19.10791]
[1779896420984,32.11,75350.78,0.0,0.21976,0.00014,19.10791]
[1779896421044,32.11,75354.9,0.0,0.22035,0.00014,19.13826]
[1779896426967,32.11,75356.86,0.0,0.22062,0.00014,19.15235]
[1779896432483,32.11,75357.42,0.0,0.22066,0.00014,19.15209]
[1779896437998,32.11,75359.49,0.0,0.22096,0.00014,19.16732]
[1779896443032,32.11,75358.03,0.0,0.22075,0.00014,19.15629]
[1779896448266,32.11,75356.73,0.0,0.22056,0.00014,19.14647]
[1779896449710,32.11,75353.43,0.0,0.22008,0.00014,19.1221]
[1779896450164,32.11,75352.8,0.0,0.21999,0.00014,19.11745]
[1779896456124,32.11,75347.78,0.0,0.21928,0.00014,19.08055]
[1779896461160,32.11,75354.71,0.0,0.22027,0.00014,19.13177]
[1779896466194,32.11,75355.48,0.0,0.22038,0.00014,19.13742]
[1779896470223,32.11,75355.39,0.0,0.22037,0.00014,19.13673]
[1779896470237,32.11,75355.26,0.0,0.22035,0.00014,19.13576]
[1779896474314,32.11,75355.26,0.0,0.22035,0.00014,19.13577]
[1779896475257,32.11,75353.98,0.0,0.22017,0.00014,19.12636]
[1779896480294,32.11,75351.18,0.0,0.21977,0.00014,19.10593]
[1779896485328,32.11,75351.91,0.0,0.21988,0.00014,19.11148]
[1779896490363,32.11,75352.06,0.0,0.2199,0.00014,19.11271]
[1779896495399,32.11,75356.64,0.0,0.22053,0.00014,19.1425]
[1779896500433,32.11,75357.46,0.0,0.22064,0.00014,19.14848]
[1779896505473,32.11,75356.38,0.0,0.22049,0.00014,19.14053]
[1779896507500,32.11,75355.71,0.0,0.22039,0.00014,19.1356]
[1779896507785,32.11,75355.71,0.0,0.22039,0.00014,19.1356]
[1779896508704,32.11,75349.58,0.0,0.21952,0.00014,19.09042]
[1779896509197,32.11,75349.58,0.0,0.21952,0.00014,19.09042]
[1779896509303,32.11,75340.0,0.0,0.21816,0.00014,19.01985]
[1779896511557,32.11,75335.36,0.0,0.2175,0.00014,18.98587]
[1779896511584,32.11,75335.36,0.0,0.2175,0.00014,18.98587]
[1779896512014,32.11,75335.36,0.0,0.2175,0.00014,18.98587]
[1779896512021,32.11,75335.36,0.0,0.2175,0.00014,18.98587]
[1779896512311,32.11,75332.57,0.0,0.21711,0.00014,18.96524]
[1779896513293,32.11,75332.57,0.0,0.21711,0.00014,18.96524]
[1779896513315,32.11,75332.57,0.0,0.21711,0.00014,18.96524]
[1779896513463,32.11,75328.5,0.0,0.21653,0.00014,18.93498]
[1779896513530,32.11,75328.5,0.0,0.21653,0.00014,18.93498]
[1779896515334,32.11,75328.5,0.0,0.21653,0.00014,18.93498]
[1779896515357,32.11,75323.97,0.0,0.21589,0.00014,18.90127]
[1779896516257,32.11,75323.97,0.0,0.21589,0.00014,18.90127]
[1779896517389,32.11,75323.58,0.0,0.21583,0.00014,18.89833]
[1779896517420,32.11,75323.58,0.0,0.21583,0.00014,18.89833]
[1779896517428,32.11,75323.58,0.0,0.21583,0.00014,18.89833]
[1779896521489,32.11,75325.29,0.0,0.21607,0.00014,18.91085]
[1779896521587,32.11,75325.29,0.0,0.21607,0.00014,18.91085]
[1779896523543,32.11,75324.56,0.0,0.21597,0.00014,18.90539]
[1779896524382,32.11,75327.38,0.0,0.21637,0.00014,18.92638]
[1779896525015,32.11,75327.38,0.0,0.21637,0.00014,18.92638]
[1779896525025,32.11,75327.38,0.0,0.21637,0.00014,18.92638]
[1779896525066,32.11,75327.38,0.0,0.21637,0.00014,18.92638]
[1779896525618,32.11,75328.92,0.0,0.21658,0.00014,18.9378]
[1779896525622,32.11,75328.92,0.0,0.21658,0.00014,18.9378]
[1779896525665,32.11,75328.92,0.0,0.21658,0.00014,18.9378]
[1779896525739,32.11,75328.92,0.0,0.21658,0.00014,18.9378]
[1779896530755,32.11,75326.35,0.0,0.21623,0.00014,18.9192]
[1779896533788,32.11,75325.03,0.0,0.21605,0.00014,18.90961]
[1779896538798,32.11,75324.81,0.0,0.21602,0.00014,18.90836]
[1779896539926,32.11,75327.89,0.0,0.21646,0.00014,18.93128]
[1779896539930,32.11,75327.89,0.0,0.21646,0.00014,18.93128]
[1779896539939,32.11,75327.89,0.0,0.21646,0.00014,18.93128]
[1779896541970,32.11,75331.49,0.0,0.21698,0.00014,18.95819]
[1779896541971,32.11,75331.49,0.0,0.21698,0.00014,18.95819]
[1779896542042,32.11,75334.07,0.0,0.21734,0.00014,18.97729]
[1779896544027,32.12,75334.37,0.0,0.21739,0.00014,18.97968]
[1779896544032,32.12,75334.37,0.0,0.21739,0.00014,18.97968]
[1779896544220,32.12,75334.37,0.0,0.21739,0.00014,18.97968]
[1779896544352,32.12,75338.0,0.0,0.21791,0.00014,19.00682]
[1779896544874,32.12,75338.0,0.0,0.21791,0.00014,19.00682]
[1779896544892,32.12,75338.0,0.0,0.21791,0.00014,19.00682]
[1779896545098,32.12,75338.0,0.0,0.21791,0.00014,19.00682]
[1779896545308,32.12,75341.52,0.0,0.21841,0.00014,19.03285]
[1779896546386,32.12,75331.56,0.0,0.21699,0.00014,18.95918]
[1779896548119,32.12,75323.27,0.0,0.21582,0.00014,18.89758]
[1779896548128,32.12,75323.27,0.0,0.21582,0.00014,18.89758]
[1779896550180,32.12,75320.62,0.0,0.21544,0.00014,18.8778]
[1779896550187,32.12,75320.62,0.0,0.21544,0.00014,18.8778]
[1779896552218,32.12,75318.47,0.0,0.21511,0.00014,18.85794]
[1779896552223,32.12,75318.47,0.0,0.21511,0.00014,18.85794]
[1779896552228,32.12,75318.47,0.0,0.21511,0.00014,18.85794]
[1779896554270,32.12,75318.25,0.0,0.21508,0.00014,18.85643]
[1779896554274,32.12,75318.25,0.0,0.21508,0.00014,18.85643]
[1779896554282,32.12,75316.24,0.0,0.2148,0.00014,18.84149]
[1779896554575,32.12,75316.24,0.0,0.2148,0.00014,18.84149]
[1779896554598,32.12,75316.24,0.0,0.2148,0.00014,18.84149]
[1779896554805,32.12,75316.24,0.0,0.2148,0.00014,18.84149]
[1779896554857,32.12,75316.24,0.0,0.2148,0.00014,18.84149]
[1779896554888,32.12,75316.24,0.0,0.2148,0.00014,18.84149]
[1779896554966,32.12,75314.6,0.0,0.21457,0.00014,18.82936]
[1779896556330,32.12,75302.54,0.0,0.21288,0.00014,18.73965]
[1779896557133,32.12,75302.54,0.0,0.21288,0.00014,18.73965]
[1779896557152,32.12,75302.54,0.0,0.21288,0.00014,18.73965]
[1779896557211,32.12,75302.54,0.0,0.21288,0.00014,18.73965]
[1779896557248,32.12,75302.54,0.0,0.21288,0.00014,18.73965]
[1779896557265,32.12,75302.54,0.0,0.21288,0.00014,18.73965]
[1779896557415,32.12,75284.12,0.0,0.2103,0.00014,18.60208]
[1779896558005,32.12,75275.4,0.0,0.20909,0.00014,18.53672]
[1779896559125,32.12,75275.4,0.0,0.20909,0.00014,18.53672]
[1779896559149,32.12,75275.4,0.0,0.20909,0.00014,18.53672]
[1779896559201,32.12,75273.52,0.0,0.20882,0.00014,18.52255]
[1779896559755,32.12,75273.52,0.0,0.20882,0.00014,18.52255]
[1779896559781,32.12,75273.52,0.0,0.20882,0.00014,18.52255]
[1779896559796,32.12,75273.52,0.0,0.20882,0.00014,18.52255]
[1779896559815,32.12,75273.52,0.0,0.20882,0.00014,18.52255]
[1779896559895,32.12,75270.53,0.0,0.20841,0.00014,18.50014]
[1779896561792,32.12,75270.53,0.0,0.20841,0.00014,18.50029]
[1779896561810,32.12,75270.53,0.0,0.20841,0.00014,18.50029]
[1779896561821,32.12,75270.53,0.0,0.20841,0.00014,18.50029]
[1779896561877,32.12,75270.53,0.0,0.20841,0.00014,18.50029]
[1779896562370,32.12,75268.78,0.0,0.20817,0.00014,18.48728]
[1779896564533,32.12,75266.65,0.0,0.20788,0.00014,18.47142]
[1779896564809,32.12,75266.65,0.0,0.20788,0.00014,18.47142]
[1779896565023,32.12,75266.65,0.0,0.20788,0.00014,18.47142]
[1779896565066,32.12,75266.65,0.0,0.20788,0.00014,18.47142]
[1779896565344,32.12,75264.24,0.0,0.20755,0.00014,18.45333]
[1779896566613,32.12,75256.26,0.0,0.20645,0.00014,18.39355]
[1779896566625,32.12,75256.26,0.0,0.20645,0.00014,18.39355]
[1779896566632,32.12,75256.26,0.0,0.20645,0.00014,18.39355]
[1779896567385,32.12,75256.54,0.0,0.20649,0.00014,18.39581]
[1779896568632,32.12,75257.33,0.0,0.2066,0.00014,18.40191]
[1779896568674,32.12,75257.33,0.0,0.2066,0.00014,18.40191]
[1779896569254,32.12,75257.33,0.0,0.2066,0.00014,18.40191]
[1779896569293,32.12,75257.33,0.0,0.2066,0.00014,18.40191]
[1779896569355,32.12,75256.21,0.0,0.20645,0.00014,18.39364]
[1779896570693,32.12,75248.81,0.0,0.20543,0.00014,18.33797]
[1779896571319,32.12,75242.85,0.0,0.20462,0.00014,18.29331]
[1779896572469,32.12,75242.0,0.0,0.2045,0.00014,18.28703]
[1779896572708,32.12,75242.0,0.0,0.2045,0.00014,18.28703]
[1779896572950,32.12,75242.0,0.0,0.2045,0.00014,18.28703]
[1779896575184,32.12,75239.55,0.0,0.20417,0.00014,18.2687]
[1779896575311,32.12,75230.43,0.0,0.20293,0.00014,18.20005]
[1779896576373,32.12,75230.43,0.0,0.20293,0.00014,18.20005]
[1779896576343,32.12,75220.84,0.0,0.20164,0.00014,18.12847]
[1779896576978,32.12,75220.84,0.0,0.20164,0.00014,18.12847]
[1779896578146,32.13,75211.24,0.0,0.20036,0.00014,18.05735]
[1779896583808,32.16,75206.19,0.0,0.19997,0.00014,18.03494]
[1779896589063,32.19,75208.96,0.0,0.20051,0.00014,18.06484]
[1779896594086,32.19,75207.64,0.0,0.20036,0.00014,18.05625]
[1779896600139,32.2,75211.64,0.0,0.20098,0.00014,18.09097]
[1779896600505,32.2,75211.64,0.0,0.20098,0.00014,18.09097]
[1779896601449,32.21,75210.41,0.0,0.20092,0.00014,18.08712]
[1779896606458,32.22,75216.23,0.0,0.20177,0.00014,18.13442]
[1779896611478,32.23,75214.74,0.0,0.20159,0.00014,18.12423]
[1779896614606,32.23,75210.8,0.0,0.20103,0.00014,18.09113]
[1779896615270,32.23,75210.8,0.0,0.20103,0.00014,18.09113]
[1779896616278,32.23,75194.72,0.0,0.19887,0.00013,17.97016]
[1779896617284,32.23,75185.49,0.0,0.19764,0.00013,17.90057]
[1779896618384,32.23,75185.49,0.0,0.19764,0.00013,17.90057]
[1779896618432,32.23,75177.96,0.0,0.19664,0.00013,17.84389]
[1779896619059,32.23,75177.96,0.0,0.19664,0.00013,17.84389]
[1779896619477,32.23,75176.68,0.0,0.19647,0.00013,17.83442]
[1779896620838,32.23,75176.68,0.0,0.19648,0.00013,17.83467]
[1779896620859,32.23,75176.68,0.0,0.19648,0.00013,17.83467]
[1779896621431,32.23,75180.68,0.0,0.19702,0.00013,17.86521]
[1779896625597,32.23,75189.27,0.0,0.19818,0.00013,17.93116]
[1779896626049,32.23,75189.27,0.0,0.19818,0.00013,17.93116]
[1779896626089,32.23,75189.27,0.0,0.19818,0.00013,17.93116]
[1779896626347,32.23,75189.27,0.0,0.19819,0.00013,17.93149]
[1779896628024,32.23,75193.87,0.0,0.19881,0.00013,17.96655]
[1779896628057,32.23,75193.87,0.0,0.19881,0.00013,17.96655]
[1779896628126,32.23,75193.87,0.0,0.19881,0.00013,17.96655]
[1779896628384,32.23,75193.87,0.0,0.19881,0.00013,17.96655]
[1779896628399,32.23,75184.67,0.0,0.19758,0.00013,17.89696]
[1779896630144,32.24,75179.29,0.0,0.19686,0.00013,17.85657]
[1779896630152,32.24,75179.29,0.0,0.19686,0.00013,17.85657]
[1779896630401,32.24,75179.29,0.0,0.19687,0.00013,17.85683]
[1779896633974,32.24,75178.18,0.0,0.19674,0.00013,17.8492]
[1779896634223,32.24,75178.18,0.0,0.19674,0.00013,17.8492]
[1779896634230,32.24,75178.18,0.0,0.19674,0.00013,17.8492]
[1779896634440,32.24,75179.39,0.0,0.1969,0.00013,17.85862]
[1779896635080,32.24,75179.39,0.0,0.1969,0.00013,17.85862]
[1779896636283,32.24,75179.39,0.0,0.1969,0.00013,17.85862]
[1779896637168,32.24,75173.65,0.0,0.19615,0.00013,17.8157]
[1779896637447,32.24,75173.25,0.0,0.1961,0.00013,17.81298]
[1779896642482,32.24,75175.5,0.0,0.19643,0.00013,17.83157]
[1779896644496,32.25,75185.2,0.0,0.19773,0.00013,17.90549]
[1779896645962,32.25,75188.71,0.0,0.19821,0.00013,17.93222]
[1779896646510,32.25,75190.71,0.0,0.19848,0.00013,17.94751]
[1779896646549,32.25,75190.71,0.0,0.19848,0.00013,17.94751]
[1779896646562,32.25,75190.71,0.0,0.19848,0.00013,17.94751]
[1779896647517,32.25,75187.28,0.0,0.19802,0.00013,17.92177]
[1779896652530,32.25,75183.91,0.0,0.19759,0.00013,17.89737]
[1779896654053,32.25,75183.64,0.0,0.19756,0.00013,17.89557]
[1779896654368,32.25,75180.8,0.0,0.19718,0.00013,17.87408]
[1779896656800,32.26,75172.87,0.0,0.19619,0.00013,17.81777]
[1779896657485,32.26,75157.51,0.0,0.19416,0.00013,17.70225]
[1779896658196,32.26,75157.51,0.0,0.19416,0.00013,17.70225]
[1779896658650,32.26,75155.64,0.0,0.19393,0.00013,17.68854]
[1779896658684,32.26,75155.64,0.0,0.19393,0.00013,17.68854]
[1779896659004,32.26,75155.64,0.0,0.19393,0.00013,17.68854]
[1779896659188,32.26,75155.64,0.0,0.19393,0.00013,17.68854]
[1779896659445,32.26,75155.64,0.0,0.19393,0.00013,17.68854]
[1779896659518,32.26,75153.15,0.0,0.1936,0.00013,17.66964]
[1779896659649,32.26,75153.15,0.0,0.1936,0.00013,17.66964]
[1779896659721,32.26,75153.15,0.0,0.1936,0.00013,17.66964]
[1779896659834,32.26,75153.15,0.0,0.1936,0.00013,17.66964]
[1779896659850,32.26,75153.15,0.0,0.1936,0.00013,17.66964]
[1779896659884,32.26,75153.15,0.0,0.1936,0.00013,17.66964]
[1779896660512,32.26,75149.88,0.0,0.19317,0.00013,17.64514]
[1779896660584,32.26,75149.88,0.0,0.19317,0.00013,17.64514]
[1779896660654,32.26,75149.88,0.0,0.19317,0.00013,17.64514]
[1779896660819,32.26,75143.55,0.0,0.19234,0.00013,17.59704]
[1779896661923,32.26,75143.55,0.0,0.19234,0.00013,17.59704]
[1779896661949,32.26,75143.55,0.0,0.19234,0.00013,17.59704]
[1779896661961,32.26,75143.55,0.0,0.19234,0.00013,17.59704]
[1779896661978,32.26,75143.55,0.0,0.19234,0.00013,17.59704]
[1779896662333,32.26,75143.55,0.0,0.19234,0.00013,17.59704]
[1779896662392,32.26,75143.55,0.0,0.19234,0.00013,17.59704]
[1779896662393,32.27,75138.25,0.0,0.19169,0.00013,17.55983]
[1779896663049,32.27,75138.25,0.0,0.19169,0.00013,17.55983]
[1779896663075,32.27,75138.25,0.0,0.19169,0.00013,17.55983]
[1779896663078,32.27,75138.25,0.0,0.19169,0.00013,17.55983]
[1779896663201,32.27,75134.04,0.0,0.19114,0.00013,17.52781]
[1779896665046,32.28,75133.93,0.0,0.19118,0.00013,17.53014]
[1779896665088,32.28,75133.93,0.0,0.19118,0.00013,17.53014]
[1779896665357,32.29,75131.13,0.0,0.19093,0.00013,17.51528]
[1779896667165,32.29,75131.13,0.0,0.19093,0.00013,17.51528]
[1779896667521,32.31,75130.39,0.0,0.19095,0.00013,17.51613]
[1779896667936,32.31,75130.39,0.0,0.19095,0.00013,17.51613]
[1779896668247,32.31,75130.39,0.0,0.19095,0.00013,17.51613]
[1779896668333,32.31,75130.39,0.0,0.19095,0.00013,17.51613]
[1779896668467,32.31,75130.39,0.0,0.19095,0.00013,17.51613]
[1779896668479,32.31,75127.12,0.0,0.19052,0.00013,17.49127]
[1779896669286,32.31,75127.12,0.0,0.19052,0.00013,17.49127]
[1779896669372,32.31,75127.12,0.0,0.19052,0.00013,17.49127]
[1779896669392,32.32,75113.86,0.0,0.18885,0.00013,17.3938]
[1779896669723,32.32,75113.86,0.0,0.18885,0.00013,17.3938]
[1779896670014,32.32,75113.86,0.0,0.18885,0.00013,17.3938]
[1779896670108,32.32,75113.86,0.0,0.18885,0.00013,17.3938]
[1779896670687,32.32,75118.41,0.0,0.18945,0.00013,17.42889]
[1779896670701,32.32,75118.41,0.0,0.18945,0.00013,17.42889]
[1779896671489,32.32,75127.11,0.0,0.19057,0.00013,17.49185]
[1779896675268,32.32,75129.34,0.0,0.19087,0.00013,17.50943]
[1779896675303,32.32,75129.34,0.0,0.19087,0.00013,17.50943]
[1779896675309,32.32,75129.34,0.0,0.19087,0.00013,17.50943]
[1779896675402,32.32,75129.34,0.0,0.19087,0.00013,17.50943]
[1779896675480,32.32,75122.22,0.0,0.18995,0.00013,17.45591]
[1779896677526,32.32,75112.31,0.0,0.18868,0.00013,17.38135]
[1779896681417,32.33,75103.63,0.0,0.18756,0.00013,17.31569]
[1779896683020,32.33,75099.27,0.0,0.18701,0.00013,17.28301]
[1779896683315,32.33,75099.27,0.0,0.18701,0.00013,17.28301]
[1779896683766,32.33,75098.03,0.0,0.18685,0.00013,17.27375]
[1779896684188,32.33,75098.03,0.0,0.18685,0.00013,17.27375]
[1779896684288,32.33,75090.26,0.0,0.18585,0.00013,17.21452]
[1779896685557,32.33,75090.26,0.0,0.18585,0.00013,17.21452]
[1779896685591,32.33,75082.2,0.0,0.18481,0.00013,17.15323]
[1779896685604,32.33,75082.2,0.0,0.18481,0.00013,17.15323]
[1779896685725,32.33,75082.2,0.0,0.18481,0.00013,17.15323]
[1779896686555,32.33,75082.2,0.0,0.18481,0.00013,17.15323]
[1779896686577,32.33,75075.35,0.0,0.18394,0.00013,17.10122]
[1779896686824,32.33,75075.51,0.0,0.18397,0.00013,17.1028]
[1779896688736,32.33,75076.63,0.0,0.18412,0.00013,17.11176]
[1779896688794,32.33,75076.63,0.0,0.18412,0.00013,17.11176]
[1779896688828,32.33,75076.63,0.0,0.18412,0.00013,17.11176]
[1779896688866,32.33,75076.63,0.0,0.18412,0.00013,17.11176]
[1779896688891,32.33,75076.63,0.0,0.18412,0.00013,17.11176]
[1779896689069,32.33,75086.83,0.0,0.18544,0.00013,17.19014]
[1779896689987,32.33,75099.92,0.0,0.18713,0.00013,17.29032]
[1779896693089,32.33,75100.19,0.0,0.18718,0.00013,17.29323]
[1779896693128,32.33,75100.19,0.0,0.18718,0.00013,17.29323]
[1779896693240,32.33,75100.19,0.0,0.18718,0.00013,17.29323]
[1779896693254,32.33,75103.06,0.0,0.18756,0.00013,17.31545]
[1779896693695,32.33,75103.06,0.0,0.18756,0.00013,17.31545]
[1779896694532,32.34,75108.29,0.0,0.18825,0.00013,17.35595]
[1779896695751,32.34,75109.99,0.0,0.18847,0.00013,17.36918]
[1779896695761,32.34,75109.99,0.0,0.18847,0.00013,17.36918]
[1779896695986,32.34,75109.99,0.0,0.18847,0.00013,17.36918]
[1779896696059,32.34,75112.24,0.0,0.18877,0.00013,17.38629]
[1779896701017,32.34,75115.37,0.0,0.1892,0.00013,17.4116]
[1779896701717,32.34,75120.1,0.0,0.18983,0.00013,17.44832]
[1779896701987,32.34,75120.1,0.0,0.18983,0.00013,17.44832]
[1779896702476,32.34,75128.95,0.0,0.19099,0.00013,17.51587]
[1779896703941,32.34,75128.95,0.0,0.19099,0.00013,17.51587]
[1779896704523,32.34,75133.42,0.0,0.19158,0.00013,17.55028]
[1779896707593,32.35,75116.86,0.0,0.18943,0.00013,17.42521]
[1779896710298,32.35,75125.17,0.0,0.19053,0.00013,17.48908]
[1779896710369,32.35,75127.8,0.0,0.19087,0.00013,17.50905]
[1779896710727,32.35,75127.8,0.0,0.19087,0.00013,17.50905]
[1779896711052,32.35,75126.44,0.0,0.1907,0.00013,17.49902]
[1779896712916,32.35,75122.87,0.0,0.19024,0.00013,17.47218]
[1779896713052,32.35,75122.87,0.0,0.19024,0.00013,17.47218]
[1779896713303,32.35,75139.85,0.0,0.19247,0.00013,17.6013]
[1779896714202,32.35,75139.85,0.0,0.19247,0.00013,17.6013]
[1779896714207,32.35,75139.85,0.0,0.19247,0.00013,17.6013]
[1779896714378,32.35,75139.85,0.0,0.19247,0.00013,17.6013]
[1779896714417,32.35,75143.27,0.0,0.19293,0.00013,17.62767]
[1779896716242,32.35,75143.27,0.0,0.19293,0.00013,17.62767]
[1779896716271,32.35,75143.27,0.0,0.19293,0.00013,17.62767]
[1779896718283,32.35,75141.44,0.0,0.19269,0.00013,17.61413]
[1779896718330,32.35,75141.44,0.0,0.19269,0.00013,17.61413]
[1779896718540,32.35,75141.44,0.0,0.19269,0.00013,17.61413]
[1779896718621,32.35,75144.13,0.0,0.19305,0.00013,17.63463]
[1779896718936,32.35,75144.13,0.0,0.19305,0.00013,17.63463]
[1779896721070,32.35,75160.1,0.0,0.19516,0.00013,17.75598]
[1779896722541,32.35,75160.1,0.0,0.19516,0.00013,17.75598]
[1779896722615,32.35,75162.05,0.0,0.19543,0.00013,17.77095]
[1779896722641,32.35,75162.05,0.0,0.19543,0.00013,17.77095]
[1779896722674,32.35,75162.05,0.0,0.19543,0.00013,17.77095]
[1779896723293,32.35,75165.34,0.0,0.19586,0.00013,17.79581]
[1779896728647,32.35,75166.16,0.0,0.19598,0.00013,17.80234]
[1779896729556,32.35,75165.69,0.0,0.19592,0.00013,17.79901]
[1779896734575,32.36,75163.18,0.0,0.19556,0.00013,17.7764]
[1779896734694,32.36,75162.42,0.0,0.19546,0.00013,17.77072]
[1779896734715,32.36,75162.42,0.0,0.19546,0.00013,17.77072]
[1779896735172,32.36,75162.42,0.0,0.19546,0.00013,17.77072]
[1779896736743,32.36,75162.61,0.0,0.19549,0.00013,17.77223]
[1779896737509,32.36,75160.3,0.0,0.19519,0.00013,17.75491]
[1779896742510,32.36,75164.46,0.0,0.19574,0.00013,17.78662]
[1779896742889,32.36,75164.22,0.0,0.19571,0.00013,17.78485]
[1779896742927,32.36,75164.22,0.0,0.19571,0.00013,17.78485]
[1779896743231,32.36,75164.22,0.0,0.19571,0.00013,17.78485]
[1779896744937,32.36,75164.39,0.0,0.19573,0.00013,17.78618]
[1779896745564,32.36,75163.66,0.0,0.19564,0.00013,17.78076]
[1779896745953,32.36,75163.66,0.0,0.19564,0.00013,17.78076]
[1779896745973,32.36,75163.66,0.0,0.19564,0.00013,17.78076]
[1779896746992,32.36,75165.8,0.0,0.19592,0.00013,17.79697]
[1779896746998,32.36,75165.8,0.0,0.19592,0.00013,17.79697]
[1779896747016,32.36,75165.8,0.0,0.19592,0.00013,17.79697]
[1779896747256,32.36,75165.8,0.0,0.19592,0.00013,17.79697]
[1779896749038,32.36,75169.15,0.0,0.19637,0.00013,17.8223]
[1779896749623,32.36,75170.45,0.0,0.19654,0.00013,17.83214]
[1779896751089,32.36,75170.1,0.0,0.1965,0.00013,17.8295]
[1779896751095,32.36,75170.1,0.0,0.1965,0.00013,17.8295]
[1779896751100,32.36,75170.1,0.0,0.1965,0.00013,17.8295]
[1779896755190,32.36,75174.46,0.0,0.19708,0.00013,17.86237]
[1779896755197,32.36,75174.46,0.0,0.19708,0.00013,17.86237]
[1779896755202,32.36,75174.46,0.0,0.19708,0.00013,17.86237]
[1779896759062,32.36,75179.51,0.0,0.19775,0.00013,17.90027]
[1779896759287,32.36,75179.51,0.0,0.19775,0.00013,17.90027]
[1779896759294,32.36,75179.51,0.0,0.19775,0.00013,17.90027]
[1779896759339,32.36,75179.51,0.0,0.19775,0.00013,17.90027]
[1779896759443,32.36,75178.98,0.0,0.19767,0.00013,17.89621]
[1779896761343,32.36,75178.98,0.0,0.19767,0.00013,17.89621]
[1779896761570,32.36,75181.18,0.0,0.19797,0.00013,17.91269]
[1779896766591,32.36,75181.15,0.0,0.19796,0.00013,17.91226]
[1779896767498,32.36,75178.78,0.0,0.19764,0.00013,17.89435]
[1779896767509,32.36,75178.78,0.0,0.19764,0.00013,17.89435]
[1779896772519,32.36,75176.26,0.0,0.19731,0.00013,17.87538]
[1779896774642,32.36,75176.42,0.0,0.19733,0.00013,17.87664]
[1779896774712,32.36,75170.29,0.0,0.19651,0.00013,17.83042]
[1779896774740,32.36,75170.29,0.0,0.19651,0.00013,17.83042]
[1779896775454,32.36,75170.01,0.0,0.19648,0.00013,17.82837]
[1779896775709,32.36,75170.01,0.0,0.19648,0.00013,17.82837]
[1779896776461,32.36,75166.72,0.0,0.19604,0.00013,17.80363]
[1779896777229,32.36,75166.72,0.0,0.19604,0.00013,17.80363]
[1779896777765,32.36,75160.48,0.0,0.19522,0.00013,17.75664]
[1779896777785,32.36,75160.48,0.0,0.19522,0.00013,17.75664]
[1779896777812,32.36,75160.48,0.0,0.19522,0.00013,17.75664]
[1779896778067,32.36,75160.48,0.0,0.19522,0.00013,17.75664]
[1779896779677,32.36,75172.19,0.0,0.19678,0.00013,17.84536]
[1779896779806,32.36,75172.19,0.0,0.19678,0.00013,17.84536]
[1779896779833,32.36,75172.19,0.0,0.19678,0.00013,17.84536]
[1779896780490,32.36,75172.19,0.0,0.19678,0.00013,17.84536]
[1779896780929,32.36,75172.19,0.0,0.19678,0.00013,17.84536]
[1779896781641,32.36,75177.37,0.0,0.19747,0.00013,17.88452]
[1779896781847,32.36,75177.37,0.0,0.19747,0.00013,17.88452]
[1779896781855,32.36,75177.37,0.0,0.19747,0.00013,17.88452]
[1779896783905,32.36,75179.18,0.0,0.19771,0.00013,17.89819]
[1779896783916,32.36,75179.18,0.0,0.19771,0.00013,17.89819]
[1779896784518,32.36,75179.18,0.0,0.19771,0.00013,17.89819]
[1779896788775,32.36,75181.49,0.0,0.19802,0.00013,17.91555]
[1779896789674,32.36,75178.01,0.0,0.19755,0.00013,17.88929]
[1779896790049,32.36,75178.01,0.0,0.19755,0.00013,17.88929]
[1779896790056,32.36,75178.01,0.0,0.19755,0.00013,17.88929]
[1779896795081,32.36,75177.52,0.0,0.19746,0.00013,17.88159]
[1779896796191,32.36,75177.18,0.0,0.19741,0.00013,17.87904]
[1779896796210,32.36,75177.18,0.0,0.19741,0.00013,17.87904]
[1779896796602,32.36,75177.18,0.0,0.19741,0.00013,17.87906]
[1779896797698,32.36,75177.1,0.0,0.1974,0.00013,17.87847]
[1779896798615,32.36,75180.34,0.0,0.19783,0.00013,17.9029]
[1779896799487,32.36,75180.34,0.0,0.19783,0.00013,17.9029]
[1779896799495,32.36,75180.34,0.0,0.19783,0.00013,17.9029]
[1779896799498,32.36,75180.34,0.0,0.19783,0.00013,17.9029]
[1779896799536,32.36,75180.34,0.0,0.19783,0.00013,17.9029]
[1779896799638,32.36,75184.75,0.0,0.19842,0.00013,17.93611]
[1779896800291,32.36,75184.75,0.0,0.19842,0.00013,17.93611]
[1779896800630,32.36,75184.75,0.0,0.19842,0.00013,17.93609]
[1779896802338,32.36,75184.57,0.0,0.1984,0.00013,17.93471]
[1779896802348,32.36,75184.57,0.0,0.1984,0.00013,17.93471]
[1779896802371,32.36,75184.57,0.0,0.1984,0.00013,17.93471]
[1779896804253,32.36,75184.49,0.0,0.19839,0.00013,17.93405]
[1779896804271,32.36,75184.49,0.0,0.19839,0.00013,17.93405]
[1779896804313,32.36,75184.49,0.0,0.19839,0.00013,17.93405]
[1779896804683,32.36,75184.86,0.0,0.19843,0.00013,17.9368]
[1779896810576,32.36,75185.2,0.0,0.19849,0.00013,17.93976]
[1779896810973,32.36,75187.42,0.0,0.19879,0.00013,17.95664]
[1779896812725,32.36,75196.46,0.0,0.20001,0.00013,18.02505]
[1779896817731,32.36,75202.28,0.0,0.2008,0.00013,18.06938]
[1779896822648,32.37,75214.69,0.0,0.20252,0.00014,18.1647]
[1779896827090,32.37,75216.1,0.0,0.20271,0.00014,18.17566]
[1779896827243,32.37,75216.1,0.0,0.20271,0.00014,18.17566]
[1779896827303,32.37,75214.27,0.0,0.20247,0.00014,18.16194]
[1779896827847,32.37,75198.48,0.0,0.20034,0.00013,18.04343]
[1779896832031,32.36,75198.05,0.0,0.20025,0.00013,18.03873]
[1779896832076,32.36,75198.05,0.0,0.20025,0.00013,18.03873]
[1779896833124,32.36,75195.35,0.0,0.19989,0.00013,18.01833]
[1779896833129,32.36,75195.35,0.0,0.19989,0.00013,18.01833]
[1779896833650,32.36,75187.81,0.0,0.19887,0.00013,17.96141]
[1779896835169,32.36,75188.49,0.0,0.19896,0.00013,17.96651]
[1779896835179,32.36,75188.49,0.0,0.19896,0.00013,17.96651]
[1779896835570,32.36,75188.49,0.0,0.19896,0.00013,17.96651]
[1779896835597,32.36,75188.49,0.0,0.19896,0.00013,17.96651]
[1779896835687,32.36,75190.39,0.0,0.19922,0.00013,17.98078]
[1779896840940,32.36,75193.43,0.0,0.19962,0.00013,18.00332]
[1779896845842,32.36,75190.41,0.0,0.19921,0.00013,17.9803]
[1779896846676,32.36,75191.7,0.0,0.19938,0.00013,17.99008]
[1779896849101,32.36,75197.29,0.0,0.20014,0.00013,18.03226]
[1779896849349,32.36,75197.29,0.0,0.20014,0.00013,18.03226]
[1779896849562,32.36,75197.29,0.0,0.20014,0.00013,18.03226]
[1779896849749,32.36,75203.02,0.0,0.20091,0.00013,18.07536]
[1779896850086,32.36,75212.39,0.0,0.20217,0.00014,18.14571]
[1779896855375,32.36,75215.29,0.0,0.20254,0.00014,18.16375]
[1779896857223,32.36,75218.3,0.0,0.20295,0.00014,18.18637]
[1779896857682,32.36,75211.97,0.0,0.20209,0.00014,18.13892]
[1779896860155,32.36,75201.96,0.0,0.20074,0.00013,18.06394]
[1779896866302,32.36,75210.46,0.0,0.2019,0.00014,18.12822]
[1779896868875,32.37,75210.99,0.0,0.20198,0.00014,18.13245]
[1779896869142,32.37,75210.85,0.0,0.20196,0.00014,18.13148]
[1779896870264,32.37,75210.85,0.0,0.20196,0.00014,18.13148]
[1779896870365,32.37,75214.25,0.0,0.20242,0.00014,18.15706]
[1779896876189,32.37,75220.27,0.0,0.20324,0.00014,18.20247]
[1779896881224,32.37,75219.53,0.0,0.20314,0.00014,18.1969]
[1779896885485,32.37,75214.52,0.0,0.20246,0.00014,18.15936]
[1779896885617,32.37,75214.52,0.0,0.20246,0.00014,18.15936]
[1779896885746,32.37,75212.35,0.0,0.20217,0.00014,18.14316]
[1779896887273,32.37,75201.01,0.0,0.20064,0.00013,18.05783]
[1779896890185,32.37,75199.45,0.0,0.20042,0.00013,18.04593]
[1779896890371,32.37,75199.45,0.0,0.20042,0.00013,18.04593]
[1779896890745,32.37,75199.45,0.0,0.20042,0.00013,18.04593]
[1779896894080,32.36,75188.61,0.0,0.19896,0.00013,17.96399]
[1779896900438,32.36,75185.0,0.0,0.19847,0.00013,17.9367]
[1779896904903,32.36,75186.46,0.0,0.19867,0.00013,17.9476]
[1779896905400,32.36,75186.46,0.0,0.19867,0.00013,17.94757]
[1779896910508,32.36,75187.41,0.0,0.19879,0.00013,17.95468]
[1779896916118,32.37,75186.86,0.0,0.1987,0.00013,17.94723]
[1779896917832,32.37,75197.99,0.0,0.20021,0.00013,18.03156]
[1779896919282,32.37,75201.55,0.0,0.20069,0.00013,18.05853]
[1779896919718,32.37,75200.46,0.0,0.20055,0.00013,18.05052]
[1779896921339,32.37,75203.15,0.0,0.20091,0.00013,18.07092]
[1779896921511,32.37,75203.15,0.0,0.20091,0.00013,18.07092]
[1779896923402,32.37,75205.15,0.0,0.20118,0.00013,18.0861]
[1779896923525,32.37,75205.28,0.0,0.2012,0.00013,18.08722]
[1779896925446,32.37,75207.37,0.0,0.20149,0.00013,18.10305]
[1779896925540,32.37,75205.68,0.0,0.20126,0.00013,18.09048]
[1779896929534,32.37,75204.93,0.0,0.20117,0.00013,18.08525]
[1779896929579,32.37,75210.58,0.0,0.20193,0.00014,18.12779]
[1779896934323,32.37,75217.46,0.0,0.20287,0.00014,18.17968]
[1779896934355,32.37,75217.46,0.0,0.20287,0.00014,18.17968]
[1779896934377,32.37,75217.46,0.0,0.20287,0.00014,18.17968]
[1779896940722,32.37,75227.18,0.0,0.20418,0.00014,18.25208]
[1779896943698,32.37,75218.05,0.0,0.20294,0.00014,18.18349]
[1779896948702,32.37,75215.56,0.0,0.2026,0.00014,18.16493]
[1779896953737,32.37,75218.02,0.0,0.20294,0.00014,18.18349]
[1779896956247,32.37,75217.59,0.0,0.20288,0.00014,18.18028]
[1779896956654,32.37,75217.59,0.0,0.20288,0.00014,18.18028]
[1779896956783,32.37,75209.86,0.0,0.20184,0.00014,18.12233]
[1779896957660,32.37,75209.86,0.0,0.20184,0.00014,18.12233]
[1779896959450,32.37,75201.08,0.0,0.20065,0.00013,18.05625]
[1779896960040,32.37,75196.59,0.0,0.20004,0.00013,18.02241]
[1779896960309,32.37,75196.59,0.0,0.20004,0.00013,18.02241]
[1779896961603,32.37,75197.83,0.0,0.20021,0.00013,18.03175]
[1779896961811,32.37,75204.01,0.0,0.20104,0.00013,18.07819]
[1779896964418,32.37,75206.12,0.0,0.20133,0.00013,18.09428]
[1779896964815,32.37,75211.62,0.0,0.20208,0.00014,18.13562]
[1779896968845,32.37,75220.76,0.0,0.20331,0.00014,18.20414]
[1779896973877,32.37,75220.39,0.0,0.20323,0.00014,18.19728]
[1779896978912,32.37,75228.64,0.0,0.20435,0.00014,18.25898]
[1779896984509,32.37,75235.56,0.0,0.20529,0.00014,18.31034]
[1779896984542,32.37,75235.56,0.0,0.20529,0.00014,18.31034]
[1779896984898,32.37,75235.56,0.0,0.20529,0.00014,18.31034]
[1779896984546,32.37,75236.54,0.0,0.20542,0.00014,18.31751]
[1779896985855,32.37,75238.54,0.0,0.20568,0.00014,18.33215]
[1779896986593,32.37,75238.54,0.0,0.20568,0.00014,18.33215]
[1779896986879,32.37,75240.13,0.0,0.2059,0.00014,18.34399]
[1779896991793,32.37,75247.79,0.0,0.20695,0.00014,18.40133]
[1779896991815,32.37,75249.4,0.0,0.20717,0.00014,18.41339]
[1779896993231,32.37,75258.03,0.0,0.20836,0.00014,18.47773]
[1779896993831,32.37,75262.09,0.0,0.20892,0.00014,18.50794]
[1779896995196,32.37,75259.13,0.0,0.20851,0.00014,18.4859]
[1779896995357,32.37,75254.01,0.0,0.20781,0.00014,18.4478]
[1779896999252,32.37,75249.27,0.0,0.20716,0.00014,18.41257]
[1779896999260,32.37,75249.27,0.0,0.20716,0.00014,18.41257]
[1779896999282,32.37,75243.19,0.0,0.20633,0.00014,18.36731]
[1779897004371,32.37,75244.41,0.0,0.20649,0.00014,18.37597]
[1779897004474,32.37,75244.41,0.0,0.20649,0.00014,18.37597]
[1779897004946,32.37,75245.85,0.0,0.20668,0.00014,18.38658]
[1779897005245,32.37,75245.85,0.0,0.20668,0.00014,18.38658]
[1779897005778,32.37,75255.07,0.0,0.20795,0.00014,18.45538]
[1779897007481,32.37,75255.07,0.0,0.20795,0.00014,18.45538]
[1779897007657,32.37,75255.07,0.0,0.20795,0.00014,18.45538]
[1779897007667,32.37,75268.87,0.0,0.20985,0.00014,18.55794]
[1779897008918,32.37,75268.87,0.0,0.20985,0.00014,18.55794]
[1779897009138,32.37,75265.71,0.0,0.20941,0.00014,18.53435]
[1779897010377,32.37,75265.71,0.0,0.20941,0.00014,18.53435]
[1779897010477,32.37,75263.03,0.0,0.20904,0.00014,18.51426]
[1779897012503,32.37,75275.24,0.0,0.21072,0.00014,18.60479]
[1779897013133,32.37,75275.24,0.0,0.21072,0.00014,18.60479]
[1779897013185,32.37,75275.24,0.0,0.21072,0.00014,18.60479]
[1779897013584,32.37,75275.24,0.0,0.21072,0.00014,18.60479]
[1779897013617,32.37,75275.24,0.0,0.21072,0.00014,18.60479]
[1779897015621,32.37,75280.14,0.0,0.2114,0.00014,18.64097]
[1779897015648,32.37,75280.14,0.0,0.2114,0.00014,18.64097]
[1779897015804,32.37,75280.14,0.0,0.2114,0.00014,18.64097]
[1779897015827,32.37,75280.14,0.0,0.2114,0.00014,18.64097]
[1779897016958,32.37,75283.2,0.0,0.21181,0.00014,18.66322]
[1779897016964,32.37,75283.2,0.0,0.21181,0.00014,18.66322]
[1779897016978,32.37,75283.2,0.0,0.21181,0.00014,18.66322]
[1779897017266,32.37,75283.2,0.0,0.21181,0.00014,18.66322]
[1779897017674,32.37,75283.2,0.0,0.21181,0.00014,18.66322]
[1779897017927,32.37,75290.14,0.0,0.21277,0.00014,18.71431]
[1779897020853,32.36,75291.25,0.0,0.21292,0.00014,18.7222]
[1779897020877,32.36,75291.25,0.0,0.21292,0.00014,18.7222]
[1779897021764,32.36,75291.36,0.0,0.21293,0.00014,18.72287]
[1779897021771,32.36,75291.36,0.0,0.21293,0.00014,18.72287]
[1779897021784,32.36,75291.36,0.0,0.21293,0.00014,18.72287]
[1779897021791,32.36,75293.35,0.0,0.21321,0.00014,18.73744]
[1779897023612,32.36,75293.48,0.0,0.21322,0.00014,18.73824]
[1779897023792,32.36,75293.48,0.0,0.21322,0.00014,18.73824]
[1779897023796,32.36,75293.48,0.0,0.21322,0.00014,18.73824]
[1779897023802,32.36,75293.48,0.0,0.21322,0.00014,18.73824]
[1779897023868,32.36,75292.2,0.0,0.21304,0.00014,18.72867]
[1779897025856,32.36,75285.65,0.0,0.21213,0.00014,18.6801]
[1779897025956,32.36,75280.46,0.0,0.21141,0.00014,18.64146]
[1779897027366,32.36,75281.58,0.0,0.21156,0.00014,18.64962]
[1779897027942,32.36,75281.58,0.0,0.21156,0.00014,18.64962]
[1779897027442,32.36,75284.72,0.0,0.21199,0.00014,18.67289]
[1779897028939,32.36,75291.59,0.0,0.21295,0.00014,18.72373]
[1779897029715,32.36,75291.59,0.0,0.21295,0.00014,18.72373]
[1779897029963,32.36,75291.59,0.0,0.21295,0.00014,18.72373]
[1779897029978,32.36,75289.79,0.0,0.2127,0.00014,18.71033]
[1779897030003,32.36,75289.79,0.0,0.2127,0.00014,18.71033]
[1779897030807,32.36,75289.79,0.0,0.2127,0.00014,18.71033]
[1779897030908,32.36,75296.4,0.0,0.21362,0.00014,18.75923]
[1779897031404,32.36,75296.4,0.0,0.21362,0.00014,18.75923]
[1779897031851,32.36,75301.79,0.0,0.21434,0.00014,18.79497]
[1779897037334,32.36,75304.26,0.0,0.21467,0.00014,18.81236]
[1779897040016,32.36,75304.39,0.0,0.21468,0.00014,18.81293]
[1779897040329,32.36,75304.39,0.0,0.21468,0.00014,18.81293]
[1779897040360,32.36,75304.63,0.0,0.21471,0.00014,18.81451]
[1779897043580,32.36,75305.84,0.0,0.21487,0.00014,18.8231]
[1779897043591,32.36,75305.84,0.0,0.21487,0.00014,18.8231]
[1779897043631,32.36,75305.84,0.0,0.21487,0.00014,18.8231]
[1779897043649,32.36,75309.93,0.0,0.21544,0.00014,18.85316]
[1779897044304,32.36,75309.93,0.0,0.21544,0.00014,18.85316]
[1779897044954,32.36,75313.96,0.0,0.21601,0.00014,18.88271]
[1779897047652,32.36,75320.97,0.0,0.21699,0.00014,18.93406]
[1779897047691,32.36,75320.97,0.0,0.21699,0.00014,18.93406]
[1779897047727,32.36,75321.89,0.0,0.21712,0.00014,18.94074]
[1779897049057,32.36,75321.89,0.0,0.21712,0.00014,18.94074]
[1779897049908,32.35,75325.29,0.0,0.21759,0.00014,18.96551]
[1779897051287,32.35,75325.3,0.0,0.21759,0.00014,18.96545]
[1779897051380,32.35,75325.3,0.0,0.21759,0.00014,18.96545]
[1779897051762,32.35,75325.97,0.0,0.21768,0.00014,18.97024]
[1779897054452,32.35,75334.73,0.0,0.21891,0.00014,19.03417]
[1779897059515,32.35,75330.87,0.0,0.21836,0.00014,19.00552]
[1779897062962,32.35,75317.22,0.0,0.21642,0.00014,18.90433]
[1779897063023,32.35,75303.93,0.0,0.21455,0.00014,18.80612]
[1779897063703,32.35,75303.93,0.0,0.21455,0.00014,18.80612]
[1779897063875,32.35,75303.93,0.0,0.21455,0.00014,18.80612]
[1779897064818,32.35,75298.08,0.0,0.21373,0.00014,18.76279]
[1779897065804,32.35,75292.54,0.0,0.21295,0.00014,18.72175]
[1779897066004,32.35,75283.68,0.0,0.21172,0.00014,18.65611]
[1779897066917,32.35,75283.68,0.0,0.21172,0.00014,18.65611]
[1779897067228,32.35,75280.3,0.0,0.21125,0.00014,18.6308]
[1779897067552,32.35,75280.3,0.0,0.21124,0.00014,18.63058]
[1779897068666,32.35,75280.3,0.0,0.21124,0.00014,18.63058]
[1779897070003,32.35,75272.11,0.0,0.2101,0.00014,18.5696]
[1779897070022,32.35,75272.11,0.0,0.2101,0.00014,18.5696]
[1779897070062,32.35,75270.48,0.0,0.20988,0.00014,18.55735]
[1779897070305,32.35,75270.48,0.0,0.20988,0.00014,18.55735]
[1779897070837,32.35,75271.18,0.0,0.20997,0.00014,18.56243]
[1779897073862,32.35,75264.99,0.0,0.20911,0.00014,18.5162]
[1779897074265,32.35,75264.18,0.0,0.209,0.00014,18.51011]
[1779897074926,32.35,75263.76,0.0,0.20894,0.00014,18.50693]
[1779897075056,32.35,75263.76,0.0,0.20894,0.00014,18.50693]
[1779897075072,32.35,75263.76,0.0,0.20894,0.00014,18.50693]
[1779897075102,32.35,75263.76,0.0,0.20894,0.00014,18.50693]
[1779897075607,32.35,75263.76,0.0,0.20894,0.00014,18.50687]
[1779897077101,32.35,75262.85,0.0,0.20881,0.00014,18.50006]
[1779897077537,32.35,75262.85,0.0,0.20881,0.00014,18.50006]
[1779897077563,32.35,75262.85,0.0,0.20881,0.00014,18.50006]
[1779897079184,32.35,75255.2,0.0,0.20776,0.00014,18.44304]
[1779897080029,32.35,75248.85,0.0,0.20689,0.00014,18.39573]
[1779897081574,32.35,75248.45,0.0,0.20683,0.00014,18.39283]
[1779897081614,32.35,75248.45,0.0,0.20683,0.00014,18.39283]
[1779897082227,32.35,75248.19,0.0,0.2068,0.00014,18.39097]
[1779897083041,32.35,75244.22,0.0,0.20626,0.00014,18.36143]
[1779897083258,32.35,75244.22,0.0,0.20626,0.00014,18.36143]
[1779897083984,32.35,75242.47,0.0,0.20602,0.00014,18.34832]
[1779897087358,32.35,75239.45,0.0,0.2056,0.00014,18.32576]
[1779897087729,32.35,75240.65,0.0,0.20577,0.00014,18.33474]
[1779897093734,32.35,75249.47,0.0,0.20694,0.00014,18.39652]
[1779897095559,32.35,75249.0,0.0,0.20688,0.00014,18.39312]
[1779897095600,32.35,75249.0,0.0,0.20688,0.00014,18.39312]
[1779897095748,32.35,75250.32,0.0,0.20707,0.00014,18.40308]
[1779897096376,32.35,75250.32,0.0,0.20707,0.00014,18.40308]
[1779897096476,32.35,75250.32,0.0,0.20707,0.00014,18.40308]
[1779897096509,32.35,75250.32,0.0,0.20707,0.00014,18.40308]
[1779897096549,32.35,75250.32,0.0,0.20707,0.00014,18.40308]
[1779897096585,32.35,75250.32,0.0,0.20707,0.00014,18.40308]
[1779897096754,32.35,75252.41,0.0,0.20735,0.00014,18.41876]
[1779897097627,32.35,75252.41,0.0,0.20735,0.00014,18.41876]
[1779897097675,32.35,75252.41,0.0,0.20735,0.00014,18.41876]
[1779897098005,32.35,75249.21,0.0,0.20692,0.00014,18.39498]
[1779897099321,32.35,75248.71,0.0,0.20685,0.00014,18.39137]
[1779897099775,32.35,75248.71,0.0,0.20685,0.00014,18.3915]
[1779897100869,32.35,75248.71,0.0,0.20685,0.00014,18.3915]
[1779897100930,32.35,75247.43,0.0,0.20668,0.00014,18.38208]
[1779897101834,32.35,75231.48,0.0,0.2045,0.00014,18.26284]
[1779897106836,32.35,75227.17,0.0,0.20392,0.00014,18.23119]
[1779897111942,32.35,75234.15,0.0,0.20488,0.00014,18.28383]
[1779897117914,32.35,75236.69,0.0,0.20523,0.00014,18.30304]
[1779897121047,32.35,75220.72,0.0,0.20306,0.00014,18.18369]
[1779897122014,32.35,75211.2,0.0,0.20178,0.00014,18.11242]
[1779897126313,32.35,75209.92,0.0,0.20162,0.00014,18.10353]
[1779897126318,32.35,75209.92,0.0,0.20162,0.00014,18.10353]
[1779897127022,32.35,75206.15,0.0,0.20111,0.00013,18.0753]
[1779897130097,32.35,75215.46,0.0,0.20238,0.00014,18.14562]
[1779897135104,32.36,75206.92,0.0,0.20124,0.00013,18.08243]
[1779897140115,32.36,75212.28,0.0,0.20199,0.00014,18.12407]
[1779897145121,32.36,75218.97,0.0,0.20291,0.00014,18.17511]
[1779897149088,32.36,75224.13,0.0,0.20362,0.00014,18.21407]
[1779897149332,32.36,75224.73,0.0,0.2037,0.00014,18.21865]
[1779897149416,32.36,75224.73,0.0,0.2037,0.00014,18.21865]
[1779897150906,32.36,75226.73,0.0,0.20397,0.00014,18.23362]
[1779897151007,32.36,75227.43,0.0,0.20404,0.00014,18.23494]
[1779897156427,32.36,75229.26,0.0,0.20429,0.00014,18.24891]
[1779897157047,32.36,75229.26,0.0,0.20429,0.00014,18.24891]
[1779897157103,32.36,75232.27,0.0,0.2047,0.00014,18.27148]
[1779897162381,32.37,75234.09,0.0,0.20495,0.00014,18.28517]
[1779897168276,32.37,75235.5,0.0,0.20515,0.00014,18.29576]
[1779897173311,32.37,75237.59,0.0,0.20543,0.00014,18.31135]
[1779897178346,32.36,75237.86,0.0,0.20547,0.00014,18.31324]
[1779897183410,32.36,75239.22,0.0,0.20565,0.00014,18.32325]
[1779897184871,32.36,75239.22,0.0,0.20565,0.00014,18.32325]
[1779897184958,32.36,75240.26,0.0,0.20579,0.00014,18.33093]
[1779897187437,32.36,75251.51,0.0,0.20733,0.00014,18.41502]
[1779897192512,32.36,75251.66,0.0,0.20735,0.00014,18.41622]
[1779897194391,32.36,75251.66,0.0,0.20736,0.00014,18.41625]
[1779897194486,32.37,75251.59,0.0,0.20735,0.00014,18.41575]
[1779897196501,32.36,75238.86,0.0,0.2056,0.00014,18.32054]
[1779897201536,32.36,75244.74,0.0,0.2064,0.00014,18.36432]
[1779897207000,32.36,75245.24,0.0,0.20646,0.00014,18.36774]
[1779897210355,32.36,75252.46,0.0,0.20746,0.00014,18.42171]
[1779897210599,32.36,75255.28,0.0,0.20784,0.00014,18.44275]
[1779897215635,32.36,75257.82,0.0,0.20816,0.00014,18.45773]
[1779897216504,32.36,75257.82,0.0,0.20816,0.00014,18.45773]
[1779897216641,32.36,75259.12,0.0,0.20834,0.00014,18.46741]
[1779897221677,32.36,75260.09,0.0,0.20848,0.00014,18.47465]
[1779897225931,32.36,75261.5,0.0,0.20867,0.00014,18.48513]
[1779897225997,32.36,75261.5,0.0,0.20867,0.00014,18.48513]
[1779897226062,32.36,75262.47,0.0,0.2088,0.00014,18.49234]
[1779897226328,32.36,75262.47,0.0,0.2088,0.00014,18.49234]
[1779897227181,32.36,75253.24,0.0,0.20753,0.00014,18.42344]
[1779897232794,32.36,75250.03,0.0,0.20708,0.00014,18.39914]
[1779897238821,32.36,75254.19,0.0,0.20766,0.00014,18.43041]
[1779897244838,32.36,75248.89,0.0,0.20693,0.00014,18.39064]
[1779897249875,32.36,75247.7,0.0,0.20676,0.00014,18.38152]
[1779897253388,32.36,75249.83,0.0,0.20704,0.00014,18.39693]
[1779897253901,32.36,75249.83,0.0,0.20704,0.00014,18.39687]
[1779897258936,32.36,75252.24,0.0,0.20736,0.00014,18.41442]
[1779897261830,32.36,75249.25,0.0,0.20695,0.00014,18.392]
[1779897261957,32.36,75247.9,0.0,0.20676,0.00014,18.38189]
[1779897263004,32.36,75238.16,0.0,0.20543,0.00014,18.30897]
[1779897268828,32.36,75234.22,0.0,0.20488,0.00014,18.27897]
[1779897269801,32.36,75233.4,0.0,0.20477,0.00014,18.27272]
[1779897270014,32.36,75233.23,0.0,0.20474,0.00014,18.27134]
[1779897271024,32.36,75224.23,0.0,0.20348,0.00014,18.1999]
[1779897276060,32.36,75221.97,0.0,0.20318,0.00014,18.18296]
[1779897282107,32.36,75218.34,0.0,0.20269,0.00014,18.15594]
[1779897287143,32.36,75219.38,0.0,0.20283,0.00014,18.16388]
[1779897292204,32.36,75219.56,0.0,0.20286,0.00014,18.16532]
[1779897293185,32.36,75219.56,0.0,0.20286,0.00014,18.16532]
[1779897293229,32.36,75152.88,0.0,0.19394,0.00013,17.6633]
[1779897294211,32.37,75153.74,0.0,0.19413,0.00013,17.67449]
[1779897295015,32.37,75153.74,0.0,0.19413,0.00013,17.67449]
[1779897295083,32.37,75153.74,0.0,0.19413,0.00013,17.67449]
[1779897295155,32.37,75153.74,0.0,0.19413,0.00013,17.67449]
[1779897295197,32.37,75153.74,0.0,0.19413,0.00013,17.67449]
[1779897295222,32.37,75170.56,0.0,0.19637,0.00013,17.8017]
[1779897295309,32.37,75170.56,0.0,0.19637,0.00013,17.8017]
[1779897296225,32.37,75180.99,0.0,0.19776,0.00013,17.88052]
[1779897296840,32.37,75180.99,0.0,0.19776,0.00013,17.88052]
[1779897296886,32.37,75180.99,0.0,0.19776,0.00013,17.88052]
[1779897296898,32.37,75180.99,0.0,0.19776,0.00013,17.88052]
[1779897296905,32.37,75180.99,0.0,0.19776,0.00013,17.88052]
[1779897296910,32.37,75180.99,0.0,0.19776,0.00013,17.88052]
[1779897296936,32.37,75180.99,0.0,0.19776,0.00013,17.88052]
[1779897297233,32.37,75180.03,0.0,0.19764,0.00013,17.87345]
[1779897297526,32.37,75180.03,0.0,0.19764,0.00013,17.87345]
[1779897297565,32.37,75180.03,0.0,0.19764,0.00013,17.87345]
[1779897298240,32.37,75186.49,0.0,0.1985,0.00013,17.92222]
[1779897298550,32.37,75186.49,0.0,0.1985,0.00013,17.92222]
[1779897298558,32.37,75186.49,0.0,0.1985,0.00013,17.92222]
[1779897298585,32.37,75186.49,0.0,0.1985,0.00013,17.92222]
[1779897298597,32.37,75186.49,0.0,0.1985,0.00013,17.92222]
[1779897299247,32.37,75191.68,0.0,0.1992,0.00013,17.96135]
[1779897300515,32.37,75190.46,0.0,0.19904,0.00013,17.95224]
[1779897300529,32.37,75190.46,0.0,0.19904,0.00013,17.95224]
[1779897301281,32.37,75188.03,0.0,0.19871,0.00013,17.93403]
[1779897306297,32.37,75189.61,0.0,0.19893,0.00013,17.94629]
[1779897308404,32.37,75184.41,0.0,0.19824,0.00013,17.90733]
[1779897309190,32.37,75183.31,0.0,0.19809,0.00013,17.89916]
[1779897311270,32.37,75173.65,0.0,0.1968,0.00013,17.82645]
[1779897312268,32.37,75173.65,0.0,0.1968,0.00013,17.82645]
[1779897312828,32.37,75171.41,0.0,0.19651,0.00013,17.80964]
[1779897313276,32.37,75168.46,0.0,0.19612,0.00013,17.78749]
[1779897317267,32.38,75155.1,0.0,0.19436,0.00013,17.68711]
[1779897322293,32.38,75152.33,0.0,0.194,0.00013,17.66655]
[1779897327315,32.38,75152.67,0.0,0.19405,0.00013,17.66952]
[1779897329178,32.38,75148.66,0.0,0.19352,0.00013,17.63936]
[1779897329183,32.38,75148.66,0.0,0.19352,0.00013,17.63936]
[1779897329208,32.38,75146.91,0.0,0.19329,0.00013,17.62622]
[1779897334214,32.38,75150.21,0.0,0.19371,0.00013,17.6475]
[1779897339227,32.38,75147.13,0.0,0.19331,0.00013,17.62463]
[1779897344235,32.38,75147.52,0.0,0.19336,0.00013,17.62784]
[1779897345126,32.38,75147.36,0.0,0.19334,0.00013,17.62656]
[1779897345227,32.38,75147.2,0.0,0.19332,0.00013,17.62527]
[1779897345645,32.38,75147.2,0.0,0.19332,0.00013,17.62527]
[1779897345677,32.38,75147.2,0.0,0.19332,0.00013,17.62527]
[1779897347691,32.38,75148.08,0.0,0.19344,0.00013,17.63216]
[1779897347727,32.38,75148.08,0.0,0.19344,0.00013,17.63216]
[1779897349739,32.38,75150.84,0.0,0.19381,0.00013,17.65346]
[1779897349764,32.38,75150.84,0.0,0.19381,0.00013,17.65346]
[1779897351800,32.38,75150.29,0.0,0.19374,0.00013,17.64968]
[1779897351843,32.38,75150.29,0.0,0.19374,0.00013,17.64968]
[1779897352323,32.38,75150.29,0.0,0.19374,0.00013,17.64968]
[1779897352369,32.38,75149.62,0.0,0.19366,0.00013,17.645]
[1779897353849,32.38,75154.54,0.0,0.19432,0.00013,17.68239]
[1779897353885,32.38,75154.54,0.0,0.19432,0.00013,17.68239]
[1779897355901,32.38,75161.08,0.0,0.19518,0.00013,17.73195]
[1779897355928,32.38,75161.08,0.0,0.19518,0.00013,17.73195]
[1779897357951,32.38,75161.74,0.0,0.19527,0.00013,17.7371]
[1779897358000,32.38,75161.74,0.0,0.19527,0.00013,17.7371]
[1779897360004,32.38,75164.94,0.0,0.1957,0.00013,17.76142]
[1779897360065,32.38,75164.94,0.0,0.1957,0.00013,17.76142]
[1779897362048,32.39,75165.42,0.0,0.19577,0.00013,17.76518]
[1779897362091,32.39,75165.42,0.0,0.19577,0.00013,17.76518]
[1779897364097,32.39,75167.13,0.0,0.196,0.00013,17.7782]
[1779897364125,32.39,75167.13,0.0,0.196,0.00013,17.7782]
[1779897366158,32.39,75168.23,0.0,0.19615,0.00013,17.78661]
[1779897366203,32.39,75168.23,0.0,0.19615,0.00013,17.78661]
[1779897368199,32.39,75169.51,0.0,0.19632,0.00013,17.79638]
[1779897368243,32.39,75169.51,0.0,0.19632,0.00013,17.79638]
[1779897370266,32.39,75169.6,0.0,0.19633,0.00013,17.79713]
[1779897370294,32.39,75169.6,0.0,0.19633,0.00013,17.79713]
[1779897372326,32.39,75168.79,0.0,0.19622,0.00013,17.79109]
[1779897372363,32.39,75168.79,0.0,0.19622,0.00013,17.79109]
[1779897374378,32.39,75168.96,0.0,0.19625,0.00013,17.7925]
[1779897374393,32.39,75168.96,0.0,0.19625,0.00013,17.7925]
[1779897375131,32.39,75168.96,0.0,0.19625,0.00013,17.7925]
[1779897375147,32.39,75168.96,0.0,0.19625,0.00013,17.7925]
[1779897375644,32.39,75168.73,0.0,0.19622,0.00013,17.79079]
[1779897376424,32.39,75168.73,0.0,0.19622,0.00013,17.79079]
[1779897376956,32.39,75173.44,0.0,0.19685,0.00013,17.82634]
[1779897382838,32.39,75177.41,0.0,0.19737,0.00013,17.85594]
[1779897387343,32.39,75179.36,0.0,0.19763,0.00013,17.87043]
[1779897392619,32.38,75185.13,0.0,0.19836,0.00013,17.90935]
[1779897392909,32.38,75184.47,0.0,0.19827,0.00013,17.9043]
[1779897394865,32.38,75187.97,0.0,0.19873,0.00013,17.93055]
[1779897395286,32.38,75188.34,0.0,0.19878,0.00013,17.93324]
[1779897400294,32.38,75189.94,0.0,0.19899,0.00013,17.94492]
[1779897401006,32.38,75191.9,0.0,0.19925,0.00013,17.95958]
[1779897401010,32.38,75191.9,0.0,0.19925,0.00013,17.95958]
[1779897401016,32.38,75191.9,0.0,0.19925,0.00013,17.95958]
[1779897401896,32.38,75193.85,0.0,0.19951,0.00013,17.97415]
[1779897402006,32.38,75196.17,0.0,0.19982,0.00013,17.99149]
[1779897405027,32.38,75197.14,0.0,0.19995,0.00013,17.99852]
[1779897405102,32.38,75197.14,0.0,0.19995,0.00013,17.99852]
[1779897405185,32.38,75197.63,0.0,0.20001,0.00013,18.00208]
[1779897410756,32.38,75199.86,0.0,0.2003,0.00013,18.01818]
[1779897416068,32.38,75203.54,0.0,0.20078,0.00013,18.04494]
[1779897420096,32.38,75212.85,0.0,0.20203,0.00014,18.11445]
[1779897425131,32.38,75216.04,0.0,0.20245,0.00014,18.13799]
[1779897430167,32.37,75215.98,0.0,0.20243,0.00014,18.13704]
[1779897435201,32.37,75222.22,0.0,0.20327,0.00014,18.18308]
[1779897440236,32.37,75219.93,0.0,0.20294,0.00014,18.16533]
[1779897445271,32.37,75221.05,0.0,0.20309,0.00014,18.17327]
[1779897450307,32.37,75216.83,0.0,0.20251,0.00014,18.14131]
[1779897453172,32.37,75218.95,0.0,0.20276,0.00014,18.15301]
[1779897453212,32.37,75218.95,0.0,0.20276,0.00014,18.15301]
[1779897453330,32.37,75219.55,0.0,0.20284,0.00014,18.15743]
[1779897458365,32.37,75214.43,0.0,0.20213,0.00014,18.11801]
[1779897460635,32.36,75214.65,0.0,0.20215,0.00014,18.11924]
[1779897461064,32.36,75214.65,0.0,0.20215,0.00014,18.11924]
[1779897461385,32.36,75216.25,0.0,0.20236,0.00014,18.13101]
[1779897466420,32.36,75217.6,0.0,0.20254,0.00014,18.14084]
[1779897471458,32.36,75217.22,0.0,0.20249,0.00014,18.13772]
[1779897476489,32.36,75217.4,0.0,0.2025,0.00014,18.13881]
[1779897481530,32.36,75217.3,0.0,0.20249,0.00014,18.13777]
[1779897486562,32.36,75220.78,0.0,0.20295,0.00014,18.16352]
[1779897491599,32.36,75217.92,0.0,0.20256,0.00014,18.14164]
[1779897496637,32.36,75217.7,0.0,0.20252,0.00014,18.13961]
[1779897501672,32.36,75217.35,0.0,0.20246,0.00014,18.13662]
[1779897506707,32.36,75216.75,0.0,0.20238,0.00014,18.13174]
[1779897511743,32.36,75219.35,0.0,0.20269,0.00014,18.14676]
[1779897516777,32.35,75220.37,0.0,0.20282,0.00014,18.15398]
[1779897522044,32.35,75220.02,0.0,0.20277,0.00014,18.15102]
[1779897527855,32.35,75225.26,0.0,0.20346,0.00014,18.18958]
[1779897532890,32.35,75224.1,0.0,0.20329,0.00014,18.18028]
[1779897534158,32.35,75224.1,0.0,0.20329,0.00014,18.18028]
[1779897534212,32.35,75226.3,0.0,0.20359,0.00014,18.19667]
[1779897539939,32.35,75231.47,0.0,0.20429,0.00014,18.2351]
[1779897542364,32.35,75230.98,0.0,0.20422,0.00014,18.23137]
[1779897542421,32.35,75230.71,0.0,0.20418,0.00014,18.2293]
[1779897543461,32.35,75230.71,0.0,0.20418,0.00014,18.2293]
[1779897543492,32.35,75230.71,0.0,0.20418,0.00014,18.22909]
[1779897545060,32.35,75230.71,0.0,0.20418,0.00014,18.22903]
[1779897545084,32.35,75230.71,0.0,0.20418,0.00014,18.22903]
[1779897551016,32.35,75233.03,0.0,0.20448,0.00014,18.24557]
[1779897556054,32.35,75234.35,0.0,0.20465,0.00014,18.2549]
[1779897562409,32.34,75234.07,0.0,0.2046,0.00014,18.25201]
[1779897568138,32.34,75234.48,0.0,0.20463,0.00014,18.25373]
[1779897573172,32.34,75234.88,0.0,0.20463,0.00014,18.25181]
[1779897578208,32.34,75235.18,0.0,0.20466,0.00014,18.25319]
[1779897583242,32.33,75235.33,0.0,0.20466,0.00014,18.2534]
[1779897588280,32.33,75241.74,0.0,0.20552,0.00014,18.3003]
[1779897591172,32.33,75235.28,0.0,0.20463,0.00014,18.25156]
[1779897591565,32.33,75230.36,0.0,0.20395,0.00014,18.21453]
[1779897594322,32.32,75220.99,0.0,0.20263,0.00014,18.1416]
[1779897598649,32.32,75228.77,0.0,0.20367,0.00014,18.19919]
[1779897598732,32.32,75228.77,0.0,0.20367,0.00014,18.19919]
[1779897599356,32.32,75229.56,0.0,0.20378,0.00014,18.20489]
[1779897599770,32.32,75229.56,0.0,0.20378,0.00014,18.20489]
[1779897599783,32.32,75229.56,0.0,0.20378,0.00014,18.20489]
[1779897599802,32.32,75229.56,0.0,0.20378,0.00014,18.20489]
[1779897600528,32.32,75229.56,0.0,0.20378,0.00014,18.20489]
[1779897600547,32.32,75229.56,0.0,0.20378,0.00014,18.20489]
[1779897600551,32.32,75229.56,0.0,0.20378,0.00014,18.20489]
[1779897600557,32.32,75229.56,0.0,0.20378,0.00014,18.20489]
[1779897600583,32.32,75229.56,0.0,0.20378,0.00014,18.20489]
[1779897600363,32.32,75231.2,0.0,0.20399,0.00014,18.21695]
[1779897601372,32.32,75231.44,0.0,0.20402,0.00014,18.21852]
[1779897601842,32.32,75231.44,0.0,0.20402,0.00014,18.21852]
[1779897601849,32.32,75231.44,0.0,0.20402,0.00014,18.21852]
[1779897601880,32.32,75231.44,0.0,0.20402,0.00014,18.21852]
[1779897602512,32.32,75233.23,0.0,0.20426,0.00014,18.23171]
[1779897602605,32.32,75233.23,0.0,0.20426,0.00014,18.23171]
[1779897602639,32.32,75233.23,0.0,0.20426,0.00014,18.23171]
[1779897603383,32.32,75233.23,0.0,0.20426,0.00014,18.23144]
[1779897603883,32.32,75233.23,0.0,0.20426,0.00014,18.23144]
[1779897603888,32.32,75233.23,0.0,0.20426,0.00014,18.23144]
[1779897603910,32.32,75233.23,0.0,0.20426,0.00014,18.23144]
[1779897604391,32.32,75224.51,0.0,0.20307,0.00014,18.16586]
[1779897605917,32.32,75221.27,0.0,0.20262,0.00014,18.14139]
[1779897605924,32.32,75221.27,0.0,0.20262,0.00014,18.14139]
[1779897605947,32.32,75221.27,0.0,0.20262,0.00014,18.14139]
[1779897606406,32.32,75221.27,0.0,0.20262,0.00014,18.14124]
[1779897606865,32.32,75221.27,0.0,0.20262,0.00014,18.14124]
[1779897606876,32.32,75221.27,0.0,0.20262,0.00014,18.14124]
[1779897606914,32.32,75221.27,0.0,0.20262,0.00014,18.14124]
[1779897607572,32.32,75220.71,0.0,0.20254,0.00014,18.13689]
[1779897607978,32.32,75220.71,0.0,0.20254,0.00014,18.13689]
[1779897607992,32.32,75220.71,0.0,0.20254,0.00014,18.13689]
[1779897608001,32.32,75220.71,0.0,0.20254,0.00014,18.13689]
[1779897608512,32.32,75221.88,0.0,0.2027,0.00014,18.14553]
[1779897610030,32.32,75223.1,0.0,0.20286,0.00014,18.15454]
[1779897610035,32.32,75223.1,0.0,0.20286,0.00014,18.15454]
[1779897610042,32.32,75223.1,0.0,0.20286,0.00014,18.15454]
[1779897610068,32.32,75223.1,0.0,0.20286,0.00014,18.15454]
[1779897610433,32.31,75223.1,0.0,0.20286,0.00014,18.15439]
[1779897611848,32.31,75221.96,0.0,0.2027,0.00014,18.1457]
[1779897611868,32.31,75221.96,0.0,0.2027,0.00014,18.1457]
[1779897611937,32.31,75221.96,0.0,0.2027,0.00014,18.1457]
[1779897612174,32.31,75221.96,0.0,0.2027,0.00014,18.1457]
[1779897612219,32.31,75221.96,0.0,0.2027,0.00014,18.1457]
[1779897612557,32.31,75221.96,0.0,0.2027,0.00014,18.1457]
[1779897612448,32.31,75221.96,0.0,0.2027,0.00014,18.14556]
[1779897612830,32.31,75221.96,0.0,0.2027,0.00014,18.14556]
[1779897613460,32.31,75212.7,0.0,0.20144,0.00014,18.07574]
[1779897614130,32.31,75212.7,0.0,0.20144,0.00014,18.07574]
[1779897614157,32.31,75212.7,0.0,0.20144,0.00014,18.07574]
[1779897614462,32.31,75205.39,0.0,0.20045,0.00013,18.02056]
[1779897618257,32.31,75199.75,0.0,0.19967,0.00013,17.97746]
[1779897618289,32.31,75199.75,0.0,0.19967,0.00013,17.97746]
[1779897618362,32.31,75199.75,0.0,0.19967,0.00013,17.97746]
[1779897618385,32.31,75199.75,0.0,0.19967,0.00013,17.97746]
[1779897618515,32.31,75199.15,0.0,0.19959,0.00013,17.97288]
[1779897619842,32.31,75206.53,0.0,0.20059,0.00014,18.02835]
[1779897619935,32.31,75206.53,0.0,0.20059,0.00014,18.02835]
[1779897619963,32.31,75206.53,0.0,0.20059,0.00014,18.02835]
[1779897619980,32.31,75206.53,0.0,0.20059,0.00014,18.02835]
[1779897619994,32.31,75206.53,0.0,0.20059,0.00014,18.02835]
[1779897620018,32.31,75206.53,0.0,0.20059,0.00014,18.02835]
[1779897620318,32.31,75206.53,0.0,0.20059,0.00014,18.02835]
[1779897620360,32.31,75206.53,0.0,0.20059,0.00014,18.02835]
[1779897620389,32.31,75206.53,0.0,0.20059,0.00014,18.02835]
[1779897620423,32.31,75206.53,0.0,0.20059,0.00014,18.02835]
[1779897620523,32.31,75207.09,0.0,0.20066,0.00014,18.03256]
[1779897621528,32.31,75218.95,0.0,0.20227,0.00014,18.12163]
[1779897622351,32.31,75218.95,0.0,0.20227,0.00014,18.12163]
[1779897622358,32.31,75218.95,0.0,0.20227,0.00014,18.12163]
[1779897622389,32.31,75218.95,0.0,0.20227,0.00014,18.12163]
[1779897622536,32.31,75231.23,0.0,0.20393,0.00014,18.21374]
[1779897622765,32.31,75231.23,0.0,0.20393,0.00014,18.21374]
[1779897622791,32.31,75231.23,0.0,0.20393,0.00014,18.21374]
[1779897622804,32.31,75231.23,0.0,0.20393,0.00014,18.21374]
[1779897622837,32.31,75231.23,0.0,0.20393,0.00014,18.21374]
[1779897623543,32.31,75237.71,0.0,0.20482,0.00014,18.2622]
[1779897623904,32.31,75237.71,0.0,0.20482,0.00014,18.2622]
[1779897623936,32.31,75237.71,0.0,0.20482,0.00014,18.2622]
[1779897624011,32.31,75237.71,0.0,0.20482,0.00014,18.2622]
[1779897624020,32.31,75237.71,0.0,0.20482,0.00014,18.2622]
[1779897624025,32.31,75237.71,0.0,0.20482,0.00014,18.2622]
[1779897624054,32.31,75237.71,0.0,0.20482,0.00014,18.2622]
[1779897624550,32.31,75239.92,0.0,0.20512,0.00014,18.27863]
[1779897625502,32.31,75239.92,0.0,0.20512,0.00014,18.27863]
[1779897626394,32.31,75236.96,0.0,0.20471,0.00014,18.25633]
[1779897626398,32.31,75236.96,0.0,0.20471,0.00014,18.25633]
[1779897626434,32.31,75236.96,0.0,0.20471,0.00014,18.25633]
[1779897626565,32.31,75236.96,0.0,0.20471,0.00014,18.25624]
[1779897628447,32.31,75232.05,0.0,0.20404,0.00014,18.21939]
[1779897628486,32.31,75232.05,0.0,0.20404,0.00014,18.21939]
[1779897628578,32.31,75230.47,0.0,0.20382,0.00014,18.2075]
[1779897630502,32.31,75230.65,0.0,0.20384,0.00014,18.2088]
[1779897630518,32.31,75230.65,0.0,0.20384,0.00014,18.2088]
[1779897630592,32.31,75230.68,0.0,0.20385,0.00014,18.20897]
[1779897632544,32.31,75231.8,0.0,0.20397,0.00014,18.21326]
[1779897632583,32.31,75231.8,0.0,0.20397,0.00014,18.21326]
[1779897632607,32.31,75232.41,0.0,0.20405,0.00014,18.21777]
[1779897633125,32.31,75232.41,0.0,0.20405,0.00014,18.21777]
[1779897636651,32.31,75237.53,0.0,0.20474,0.00014,18.25562]
[1779897636694,32.31,75237.53,0.0,0.20474,0.00014,18.25562]
[1779897637641,32.31,75239.19,0.0,0.20496,0.00014,18.26794]
[1779897638684,32.31,75240.58,0.0,0.20515,0.00014,18.27822]
[1779897639655,32.31,75240.78,0.0,0.20518,0.00014,18.27958]
[1779897640727,32.31,75239.77,0.0,0.20504,0.00014,18.27189]
[1779897640741,32.31,75239.77,0.0,0.20504,0.00014,18.27189]
[1779897642774,32.31,75239.56,0.0,0.205,0.00014,18.27008]
[1779897642810,32.31,75239.56,0.0,0.205,0.00014,18.27008]
[1779897643257,32.31,75239.56,0.0,0.205,0.00014,18.27008]
[1779897643326,32.31,75239.57,0.0,0.205,0.00014,18.27002]
[1779897644830,32.31,75239.57,0.0,0.205,0.00014,18.27002]
[1779897644842,32.31,75239.57,0.0,0.205,0.00014,18.27002]
[1779897645624,32.3,75239.9,0.0,0.20504,0.00014,18.27224]
[1779897646885,32.3,75240.18,0.0,0.20508,0.00014,18.2742]
[1779897646908,32.3,75240.18,0.0,0.20508,0.00014,18.2742]
[1779897646952,32.3,75240.79,0.0,0.20516,0.00014,18.27877]
[1779897647983,32.3,75240.79,0.0,0.20516,0.00014,18.27877]
[1779897647994,32.3,75240.79,0.0,0.20516,0.00014,18.27877]
[1779897648631,32.3,75240.2,0.0,0.20507,0.00014,18.27407]
[1779897648917,32.3,75240.2,0.0,0.20507,0.00014,18.27407]
[1779897648921,32.3,75240.2,0.0,0.20507,0.00014,18.27407]
[1779897648952,32.3,75240.2,0.0,0.20507,0.00014,18.27407]
[1779897648990,32.3,75242.3,0.0,0.20536,0.00014,18.28979]
[1779897650260,32.3,75242.3,0.0,0.20536,0.00014,18.28979]
[1779897650283,32.3,75242.3,0.0,0.20536,0.00014,18.28979]
[1779897650644,32.3,75242.72,0.0,0.20541,0.00014,18.29259]
[1779897650979,32.3,75242.72,0.0,0.20541,0.00014,18.29259]
[1779897650984,32.3,75242.72,0.0,0.20541,0.00014,18.29259]
[1779897650999,32.3,75242.72,0.0,0.20541,0.00014,18.29259]
[1779897653027,32.3,75247.73,0.0,0.20609,0.00014,18.32965]
[1779897653035,32.3,75247.73,0.0,0.20609,0.00014,18.32965]
[1779897653126,32.3,75250.72,0.0,0.2065,0.00014,18.35201]
[1779897655083,32.3,75250.72,0.0,0.2065,0.00014,18.35192]
[1779897657806,32.3,75258.13,0.0,0.20751,0.00014,18.40673]
[1779897657871,32.3,75258.82,0.0,0.2076,0.00014,18.41189]
[1779897661244,32.3,75260.13,0.0,0.20778,0.00014,18.42134]
[1779897661653,32.3,75271.31,0.0,0.20932,0.00014,18.5045]
[1779897662350,32.3,75271.31,0.0,0.20932,0.00014,18.5045]
[1779897662438,32.3,75271.31,0.0,0.20932,0.00014,18.5045]
[1779897663301,32.3,75284.98,0.0,0.21121,0.00014,18.60597]
[1779897664509,32.3,75284.98,0.0,0.21121,0.00014,18.60597]
[1779897664542,32.3,75284.98,0.0,0.21121,0.00014,18.60597]
[1779897665349,32.3,75290.34,0.0,0.21195,0.00014,18.64556]
[1779897665648,32.3,75296.02,0.0,0.21275,0.00014,18.6876]
[1779897667138,32.3,75300.05,0.0,0.21331,0.00014,18.71746]
[1779897667163,32.3,75300.05,0.0,0.21331,0.00014,18.71746]
[1779897667351,32.3,75300.05,0.0,0.21331,0.00014,18.71746]
[1779897667675,32.3,75300.0,0.0,0.2133,0.00014,18.71676]
[1779897669423,32.3,75306.6,0.0,0.21422,0.00014,18.76544]
[1779897669434,32.3,75306.6,0.0,0.21422,0.00014,18.76544]
[1779897669499,32.3,75306.6,0.0,0.21422,0.00014,18.76544]
[1779897669558,32.3,75306.6,0.0,0.21422,0.00014,18.76544]
[1779897669660,32.3,75309.56,0.0,0.21463,0.00014,18.78709]
[1779897671477,32.3,75309.56,0.0,0.21463,0.00014,18.78709]
[1779897671516,32.3,75309.56,0.0,0.21463,0.00014,18.78709]
[1779897671522,32.29,75311.12,0.0,0.21484,0.00014,18.79824]
[1779897673568,32.29,75311.67,0.0,0.21491,0.00014,18.80202]
[1779897673671,32.29,75311.67,0.0,0.21491,0.00014,18.80202]
[1779897673592,32.29,75312.11,0.0,0.21497,0.00014,18.80506]
[1779897674542,32.29,75312.11,0.0,0.21497,0.00014,18.80506]
[1779897674576,32.29,75312.11,0.0,0.21497,0.00014,18.80506]
[1779897674597,32.29,75307.65,0.0,0.21434,0.00014,18.77186]
[1779897675010,32.29,75307.65,0.0,0.21434,0.00014,18.77186]
[1779897675018,32.29,75307.65,0.0,0.21434,0.00014,18.77186]
[1779897675057,32.29,75307.65,0.0,0.21434,0.00014,18.77186]
[1779897675554,32.29,75307.65,0.0,0.21434,0.00014,18.77186]
[1779897675609,32.29,75307.65,0.0,0.21434,0.00014,18.77186]
[1779897675612,32.29,75298.7,0.0,0.21308,0.00014,18.70541]
[1779897676306,32.29,75298.7,0.0,0.21308,0.00014,18.70541]
[1779897676617,32.29,75296.95,0.0,0.21283,0.00014,18.69234]
[1779897677608,32.29,75296.95,0.0,0.21283,0.00014,18.69234]
[1779897677613,32.29,75296.95,0.0,0.21283,0.00014,18.69234]
[1779897677618,32.29,75296.95,0.0,0.21283,0.00014,18.69234]
[1779897681698,32.29,75305.24,0.0,0.21398,0.00014,18.75327]
[1779897681776,32.29,75305.37,0.0,0.214,0.00014,18.75409]
[1779897682465,32.29,75305.37,0.0,0.214,0.00014,18.75395]
[1779897683750,32.29,75305.37,0.0,0.214,0.00014,18.75395]
[1779897684605,32.29,75306.03,0.0,0.21408,0.00014,18.75854]
[1779897685789,32.29,75306.45,0.0,0.21414,0.00014,18.76146]
[1779897685793,32.29,75306.45,0.0,0.21414,0.00014,18.76146]
[1779897685821,32.29,75306.45,0.0,0.21414,0.00014,18.76146]
[1779897686078,32.29,75305.36,0.0,0.21399,0.00014,18.75339]
[1779897687839,32.29,75305.36,0.0,0.21398,0.00014,18.75319]
[1779897688705,32.29,75309.11,0.0,0.2145,0.00014,18.78055]
[1779897693621,32.28,75298.83,0.0,0.21301,0.00014,18.69935]
[1779897695635,32.28,75307.79,0.0,0.21426,0.00014,18.76544]
[1779897698772,32.28,75307.31,0.0,0.21418,0.00014,18.76132]
[1779897698903,32.28,75307.31,0.0,0.21418,0.00014,18.76132]
[1779897698935,32.28,75307.31,0.0,0.21418,0.00014,18.76132]
[1779897698986,32.28,75307.31,0.0,0.21418,0.00014,18.76132]
[1779897699631,32.28,75296.4,0.0,0.21265,0.00014,18.68014]
[1779897700166,32.28,75296.4,0.0,0.21265,0.00014,18.68014]
[1779897700179,32.28,75296.4,0.0,0.21265,0.00014,18.68014]
[1779897700237,32.28,75289.27,0.0,0.21165,0.00014,18.62697]
[1779897706218,32.28,75291.94,0.0,0.212,0.00014,18.64576]
[1779897711925,32.28,75293.53,0.0,0.2122,0.00014,18.65677]
[1779897714635,32.27,75285.93,0.0,0.21114,0.00014,18.60003]
[1779897714697,32.27,75280.42,0.0,0.21037,0.00014,18.55897]
[1779897719757,32.27,75279.95,0.0,0.2103,0.00014,18.55514]
[1779897725260,32.27,75282.48,0.0,0.21064,0.00014,18.57349]
[1779897730296,32.27,75280.42,0.0,0.21035,0.00014,18.55778]
[1779897735623,32.27,75281.42,0.0,0.21048,0.00014,18.56493]
[1779897741373,32.27,75280.74,0.0,0.21038,0.00014,18.55933]
[1779897746501,32.27,75283.03,0.0,0.21069,0.00014,18.5759]
[1779897750402,32.27,75281.95,0.0,0.21053,0.00014,18.56758]
[1779897750470,32.27,75279.4,0.0,0.21017,0.00014,18.54851]
[1779897752526,32.27,75266.02,0.0,0.20828,0.00014,18.44401]
[1779897758420,32.26,75270.13,0.0,0.20883,0.00014,18.47416]
[1779897758500,32.26,75259.94,0.0,0.20742,0.00014,18.39782]
[1779897763533,32.26,75260.8,0.0,0.20752,0.00014,18.40316]
[1779897768568,32.26,75259.34,0.0,0.2073,0.00014,18.39114]
[1779897771877,32.26,75262.36,0.0,0.2077,0.00014,18.41319]
[1779897772597,32.26,75265.42,0.0,0.20812,0.00014,18.43593]
[1779897772972,32.26,75265.42,0.0,0.20812,0.00014,18.43593]
[1779897773013,32.26,75265.42,0.0,0.20812,0.00014,18.43593]
[1779897773932,32.26,75267.89,0.0,0.20846,0.00014,18.45424]
[1779897773993,32.26,75267.89,0.0,0.20846,0.00014,18.45424]
[1779897775986,32.26,75272.44,0.0,0.20909,0.00014,18.48814]
[1779897776024,32.26,75272.44,0.0,0.20909,0.00014,18.48814]
[1779897778026,32.26,75275.47,0.0,0.20951,0.00014,18.51064]
[1779897778087,32.26,75275.47,0.0,0.20951,0.00014,18.51064]
[1779897780070,32.26,75276.97,0.0,0.20972,0.00014,18.5217]
[1779897780111,32.26,75276.97,0.0,0.20972,0.00014,18.5217]
[1779897781679,32.25,75277.15,0.0,0.20974,0.00014,18.52298]
[1779897781808,32.25,75277.15,0.0,0.20974,0.00014,18.52298]
[1779897782130,32.25,75279.58,0.0,0.21008,0.00014,18.54103]
[1779897782199,32.25,75279.58,0.0,0.21008,0.00014,18.54103]
[1779897784178,32.25,75284.07,0.0,0.2107,0.00014,18.57427]
[1779897784232,32.25,75284.07,0.0,0.2107,0.00014,18.57427]
[1779897784865,32.25,75285.75,0.0,0.21093,0.00014,18.58665]
[1779897784940,32.25,75285.75,0.0,0.21093,0.00014,18.58665]
[1779897786234,32.25,75288.39,0.0,0.21129,0.00014,18.60614]
[1779897786261,32.25,75288.39,0.0,0.21129,0.00014,18.60614]
[1779897788259,32.25,75287.65,0.0,0.21118,0.00014,18.60033]
[1779897788293,32.25,75287.65,0.0,0.21118,0.00014,18.60033]
[1779897790318,32.25,75287.45,0.0,0.21115,0.00014,18.59856]
[1779897790366,32.25,75287.45,0.0,0.21115,0.00014,18.59856]
[1779897792377,32.25,75290.48,0.0,0.21157,0.00014,18.62079]
[1779897792418,32.25,75290.48,0.0,0.21157,0.00014,18.62079]
[1779897794442,32.25,75290.6,0.0,0.21158,0.00014,18.62134]
[1779897794522,32.25,75290.6,0.0,0.21158,0.00014,18.62134]
[1779897796479,32.25,75290.36,0.0,0.21154,0.00014,18.61922]
[1779897796553,32.25,75290.36,0.0,0.21154,0.00014,18.61922]
[1779897798531,32.25,75289.87,0.0,0.21146,0.00014,18.61524]
[1779897798596,32.25,75289.87,0.0,0.21146,0.00014,18.61524]
[1779897799156,32.25,75289.92,0.0,0.21147,0.00014,18.61545]
[1779897804823,32.25,75292.27,0.0,0.21177,0.00014,18.63188]
[1779897805660,32.25,75292.27,0.0,0.21177,0.00014,18.63188]
[1779897806844,32.24,75292.04,0.0,0.21174,0.00014,18.62999]
[1779897806842,32.24,75278.89,0.0,0.20991,0.00014,18.53198]
[1779897806874,32.24,75278.89,0.0,0.20991,0.00014,18.53198]
[1779897806896,32.24,75278.89,0.0,0.20991,0.00014,18.53198]
[1779897807845,32.24,75278.89,0.0,0.2099,0.00014,18.53193]
[1779897808774,32.24,75278.89,0.0,0.2099,0.00014,18.53193]
[1779897808841,32.24,75278.89,0.0,0.2099,0.00014,18.53193]
[1779897810832,32.24,75280.9,0.0,0.21018,0.00014,18.54676]
[1779897810882,32.24,75280.93,0.0,0.21018,0.00014,18.54691]
[1779897812870,32.24,75281.64,0.0,0.21025,0.00014,18.54809]
[1779897812882,32.24,75281.64,0.0,0.21025,0.00014,18.54809]
[1779897812931,32.24,75281.33,0.0,0.2102,0.00014,18.5457]
[1779897813886,32.24,75282.92,0.0,0.21042,0.00014,18.55746]
[1779897814820,32.24,75282.92,0.0,0.21042,0.00014,18.55746]
[1779897814888,32.24,75282.92,0.0,0.21042,0.00014,18.55746]
[1779897814902,32.24,75286.15,0.0,0.21087,0.00014,18.58152]
[1779897815010,32.24,75286.15,0.0,0.21087,0.00014,18.58152]
[1779897816956,32.24,75283.1,0.0,0.21045,0.00014,18.55861]
[1779897817000,32.24,75283.1,0.0,0.21045,0.00014,18.55861]
[1779897819022,32.24,75277.8,0.0,0.20971,0.00014,18.51902]
[1779897819078,32.24,75277.8,0.0,0.20971,0.00014,18.51902]
[1779897820943,32.24,75275.54,0.0,0.20939,0.00014,18.5021]
[1779897821784,32.24,75272.0,0.0,0.2089,0.00014,18.47566]
[1779897826839,32.24,75266.68,0.0,0.20817,0.00014,18.43611]
[1779897827115,32.24,75267.61,0.0,0.2083,0.00014,18.44311]
[1779897827133,32.24,75267.61,0.0,0.2083,0.00014,18.44311]
[1779897827377,32.24,75267.61,0.0,0.2083,0.00014,18.44311]
[1779897827688,32.24,75267.96,0.0,0.20835,0.00014,18.44576]
[1779897828726,32.24,75267.96,0.0,0.20835,0.00014,18.44576]
[1779897828783,32.24,75267.96,0.0,0.20835,0.00014,18.44576]
[1779897828801,32.24,75235.56,0.0,0.20389,0.00014,18.20303]
[1779897829461,32.24,75194.5,0.0,0.19833,0.00013,17.89355]
[1779897830523,32.24,75194.5,0.0,0.19833,0.00013,17.89355]
[1779897830580,32.24,75194.5,0.0,0.19833,0.00013,17.89355]
[1779897830616,32.24,75194.5,0.0,0.19833,0.00013,17.89355]
[1779897830775,32.24,75194.5,0.0,0.19833,0.00013,17.89355]
[1779897830819,32.24,75194.5,0.0,0.19833,0.00013,17.89355]
[1779897830992,32.25,75192.82,0.0,0.19817,0.00013,17.88455]
[1779897831235,32.25,75192.82,0.0,0.19817,0.00013,17.88455]
[1779897831342,32.25,75192.82,0.0,0.19817,0.00013,17.88455]
[1779897831387,32.25,75193.49,0.0,0.19826,0.00013,17.88981]
[1779897833997,32.25,75195.01,0.0,0.19847,0.00013,17.9017]
[1779897834011,32.25,75195.01,0.0,0.19847,0.00013,17.9017]
[1779897834895,32.25,75195.01,0.0,0.19847,0.00013,17.9017]
[1779897834098,32.25,75193.42,0.0,0.19826,0.00013,17.88986]
[1779897834947,32.25,75193.42,0.0,0.19826,0.00013,17.88986]
[1779897835052,32.25,75193.62,0.0,0.19829,0.00013,17.89156]
[1779897838396,32.25,75192.02,0.0,0.19808,0.00013,17.87968]
[1779897838407,32.25,75192.02,0.0,0.19808,0.00013,17.87968]
[1779897838530,32.25,75192.02,0.0,0.19808,0.00013,17.87968]
[1779897838851,32.25,75192.02,0.0,0.19808,0.00013,17.87968]
[1779897838894,32.26,75172.78,0.0,0.19551,0.00013,17.73411]
[1779897839538,32.26,75172.78,0.0,0.19551,0.00013,17.73411]
[1779897839807,32.26,75172.78,0.0,0.19551,0.00013,17.73411]
[1779897839829,32.26,75172.78,0.0,0.19551,0.00013,17.73411]
[1779897839902,32.26,75172.78,0.0,0.19551,0.00013,17.73411]
[1779897839874,32.26,75160.68,0.0,0.1939,0.00013,17.64235]
[1779897840597,32.26,75161.17,0.0,0.19396,0.00013,17.64607]
[1779897841386,32.26,75161.17,0.0,0.19396,0.00013,17.64607]
[1779897841412,32.26,75161.17,0.0,0.19396,0.00013,17.64607]
[1779897841874,32.26,75161.17,0.0,0.19396,0.00013,17.64607]
[1779897841896,32.26,75163.25,0.0,0.19425,0.00013,17.66213]
[1779897841959,32.26,75163.25,0.0,0.19425,0.00013,17.66213]
[1779897842252,32.26,75163.25,0.0,0.19425,0.00013,17.66213]
[1779897842313,32.26,75172.06,0.0,0.19542,0.00013,17.72895]
[1779897843565,32.26,75172.06,0.0,0.19542,0.00013,17.72895]
[1779897843576,32.26,75172.06,0.0,0.19542,0.00013,17.72895]
[1779897843579,32.26,75172.06,0.0,0.19542,0.00013,17.72895]
[1779897843584,32.26,75172.06,0.0,0.19542,0.00013,17.72895]
[1779897843605,32.26,75172.06,0.0,0.19542,0.00013,17.72895]
[1779897843677,32.26,75172.06,0.0,0.19542,0.00013,17.72895]
[1779897843693,32.26,75172.06,0.0,0.19542,0.00013,17.72895]
[1779897843727,32.26,75172.06,0.0,0.19542,0.00013,17.72895]
[1779897843778,32.26,75177.47,0.0,0.19615,0.00013,17.77045]
[1779897844108,32.26,75177.47,0.0,0.19615,0.00013,17.77045]
[1779897844158,32.26,75177.47,0.0,0.19615,0.00013,17.77045]
[1779897844193,32.26,75180.47,0.0,0.19655,0.00013,17.79317]
[1779897846522,32.26,75179.39,0.0,0.19641,0.00013,17.78516]
[1779897847885,32.26,75179.22,0.0,0.19639,0.00013,17.78401]
[1779897847956,32.26,75173.59,0.0,0.19564,0.00013,17.74149]
[1779897848665,32.26,75158.91,0.0,0.19369,0.00013,17.63014]
[1779897849818,32.26,75158.91,0.0,0.19369,0.00013,17.63014]
[1779897849868,32.26,75158.91,0.0,0.19369,0.00013,17.63014]
[1779897849906,32.26,75158.91,0.0,0.19369,0.00013,17.63014]
[1779897849882,32.26,75152.82,0.0,0.19288,0.00013,17.58411]
[1779897851178,32.26,75153.49,0.0,0.19297,0.00013,17.5892]
[1779897851199,32.26,75153.49,0.0,0.19297,0.00013,17.5892]
[1779897851233,32.26,75153.49,0.0,0.19297,0.00013,17.5892]
[1779897851285,32.26,75153.49,0.0,0.19297,0.00013,17.5892]
[1779897851851,32.26,75153.49,0.0,0.19297,0.00013,17.5892]
[1779897851900,32.26,75153.49,0.0,0.19297,0.00013,17.5892]
[1779897851933,32.26,75159.53,0.0,0.19378,0.00013,17.6355]
[1779897852722,32.26,75159.53,0.0,0.19378,0.00013,17.6355]
[1779897852838,32.26,75162.95,0.0,0.19424,0.00013,17.66179]
[1779897853898,32.26,75162.95,0.0,0.19424,0.00013,17.66179]
[1779897853914,32.26,75162.95,0.0,0.19424,0.00013,17.66179]
[1779897858935,32.26,75161.84,0.0,0.19411,0.00013,17.65447]
[1779897863950,32.27,75167.36,0.0,0.19487,0.00013,17.6978]
[1779897864217,32.27,75167.36,0.0,0.19487,0.00013,17.6978]
[1779897864852,32.27,75171.19,0.0,0.19539,0.00013,17.7271]
[1779897866196,32.27,75176.46,0.0,0.19609,0.00013,17.76726]
[1779897866214,32.27,75176.46,0.0,0.19609,0.00013,17.76726]
[1779897868235,32.27,75179.66,0.0,0.19653,0.00013,17.79167]
[1779897868272,32.27,75179.66,0.0,0.19653,0.00013,17.79167]
[1779897870287,32.27,75179.93,0.0,0.19657,0.00013,17.79419]
[1779897870309,32.27,75179.93,0.0,0.19657,0.00013,17.79419]
[1779897871797,32.27,75180.13,0.0,0.1966,0.00013,17.7957]
[1779897871827,32.27,75180.13,0.0,0.1966,0.00013,17.7957]
[1779897872346,32.27,75180.07,0.0,0.19656,0.00013,17.79147]
[1779897872374,32.27,75180.07,0.0,0.19656,0.00013,17.79147]
[1779897874122,32.27,75182.46,0.0,0.19688,0.00013,17.80969]
[1779897874171,32.27,75182.46,0.0,0.19688,0.00013,17.80969]
[1779897874382,32.27,75182.46,0.0,0.19688,0.00013,17.80969]
[1779897874907,32.27,75177.72,0.0,0.19625,0.00013,17.77404]
[1779897879912,32.27,75173.26,0.0,0.19567,0.00013,17.7406]
[1779897883569,32.27,75171.7,0.0,0.19546,0.00013,17.72891]
[1779897883880,32.27,75171.7,0.0,0.19546,0.00013,17.72891]
[1779897883906,32.27,75171.7,0.0,0.19546,0.00013,17.72891]
[1779897883886,32.27,75169.85,0.0,0.19521,0.00013,17.71494]
[1779897884900,32.27,75160.78,0.0,0.19401,0.00013,17.64623]
[1779897889902,32.27,75161.07,0.0,0.19406,0.00013,17.64902]
[1779897892771,32.27,75161.48,0.0,0.19412,0.00013,17.65262]
[1779897892859,32.28,75163.19,0.0,0.19435,0.00013,17.66576]
[1779897897880,32.28,75170.08,0.0,0.19528,0.00013,17.71845]
[1779897902500,32.28,75165.97,0.0,0.19475,0.00013,17.68839]
[1779897902820,32.28,75165.97,0.0,0.19475,0.00013,17.68839]
[1779897902867,32.28,75165.97,0.0,0.19475,0.00013,17.68839]
[1779897902920,32.28,75169.6,0.0,0.19524,0.00013,17.71615]
[1779897903065,32.28,75169.6,0.0,0.19524,0.00013,17.71615]
[1779897903100,32.28,75169.6,0.0,0.19524,0.00013,17.71615]
[1779897905102,32.28,75176.26,0.0,0.19613,0.00013,17.76684]
[1779897905142,32.28,75176.26,0.0,0.19613,0.00013,17.76684]
[1779897905477,32.28,75176.26,0.0,0.19613,0.00013,17.76684]
[1779897905518,32.28,75176.26,0.0,0.19613,0.00013,17.76684]
[1779897907142,32.28,75177.2,0.0,0.19626,0.00013,17.77426]
[1779897907175,32.28,75177.2,0.0,0.19626,0.00013,17.77426]
[1779897909192,32.28,75174.15,0.0,0.19586,0.00013,17.7515]
[1779897909204,32.28,75174.15,0.0,0.19586,0.00013,17.7515]
[1779897909931,32.28,75174.15,0.0,0.19586,0.00013,17.7515]
[1779897909989,32.28,75175.15,0.0,0.196,0.00013,17.75941]
[1779897911993,32.28,75165.55,0.0,0.19472,0.00013,17.68677]
[1779897915091,32.28,75169.08,0.0,0.1952,0.00013,17.71381]
[1779897915142,32.28,75169.08,0.0,0.1952,0.00013,17.71381]
[1779897915347,32.28,75169.08,0.0,0.1952,0.00013,17.71381]
[1779897915382,32.28,75169.08,0.0,0.1952,0.00013,17.71381]
[1779897915632,32.28,75169.45,0.0,0.19525,0.00013,17.71662]
[1779897916170,32.28,75169.45,0.0,0.19525,0.00013,17.71662]
[1779897916982,32.28,75173.16,0.0,0.19575,0.00013,17.7452]
[1779897921982,32.29,75166.65,0.0,0.19489,0.00013,17.69633]
[1779897926985,32.29,75159.68,0.0,0.19398,0.00013,17.64411]
[1779897931997,32.29,75160.73,0.0,0.19413,0.00013,17.6528]
[1779897934018,32.29,75148.86,0.0,0.19253,0.00013,17.55887]
[1779897936264,32.29,75141.66,0.0,0.19159,0.00013,17.50474]
[1779897936991,32.29,75141.58,0.0,0.19158,0.00013,17.50413]
[1779897942013,32.29,75139.77,0.0,0.19136,0.00013,17.49129]
[1779897947020,32.29,75139.93,0.0,0.1914,0.00013,17.4934]
[1779897948064,32.3,75129.49,0.0,0.19003,0.00013,17.4142]
[1779897953078,32.3,75133.82,0.0,0.19061,0.00013,17.44799]
[1779897958090,32.3,75131.62,0.0,0.19034,0.00013,17.43204]
[1779897963116,32.3,75134.04,0.0,0.19067,0.00013,17.45128]
[1779897968125,32.3,75131.48,0.0,0.19035,0.00013,17.43265]
[1779897973133,32.3,75138.17,0.0,0.19124,0.00013,17.48434]
[1779897976797,32.31,75138.66,0.0,0.19131,0.00013,17.48843]
[1779897977068,32.31,75140.53,0.0,0.19156,0.00013,17.50276]
[1779897980899,32.31,75148.83,0.0,0.19266,0.00013,17.56598]
[1779897981096,32.31,75149.26,0.0,0.19271,0.00013,17.56926]
[1779897981190,32.31,75149.26,0.0,0.19271,0.00013,17.56926]
[1779897981276,32.31,75149.26,0.0,0.19271,0.00013,17.56926]
[1779897982106,32.31,75164.29,0.0,0.19471,0.00013,17.68321]
[1779897982951,32.31,75164.29,0.0,0.19471,0.00013,17.68321]
[1779897982974,32.31,75164.29,0.0,0.19471,0.00013,17.68321]
[1779897984995,32.31,75165.96,0.0,0.19493,0.00013,17.69581]
[1779897985047,32.31,75165.96,0.0,0.19493,0.00013,17.69581]
[1779897987052,32.31,75165.1,0.0,0.19481,0.00013,17.68937]
[1779897987089,32.31,75165.1,0.0,0.19481,0.00013,17.68937]
[1779897989106,32.31,75163.37,0.0,0.19459,0.00013,17.67676]
[1779897989140,32.31,75162.44,0.0,0.19447,0.00013,17.66989]
[1779897990431,32.31,75163.71,0.0,0.19464,0.00013,17.67951]
[1779897990480,32.31,75163.71,0.0,0.19464,0.00013,17.67951]
[1779897991172,32.31,75164.76,0.0,0.19478,0.00013,17.68754]
[1779897991191,32.31,75164.76,0.0,0.19478,0.00013,17.68754]
[1779897993213,32.31,75168.72,0.0,0.19528,0.00013,17.71364]
[1779897993247,32.31,75168.72,0.0,0.19528,0.00013,17.71364]
[1779897995268,32.31,75168.18,0.0,0.19521,0.00013,17.70971]
[1779897995288,32.31,75168.18,0.0,0.19521,0.00013,17.70971]
[1779897997315,32.31,75169.75,0.0,0.19543,0.00013,17.72191]
[1779897997401,32.31,75169.75,0.0,0.19543,0.00013,17.72191]
[1779897999361,32.31,75171.47,0.0,0.19566,0.00013,17.73536]
[1779898000057,32.31,75172.35,0.0,0.19578,0.00013,17.74215]
[1779898005058,32.31,75173.32,0.0,0.19592,0.00013,17.75]
[1779898010065,32.31,75172.09,0.0,0.19577,0.00013,17.74135]
[1779898011039,32.31,75162.5,0.0,0.1945,0.00013,17.66888]
[1779898016045,32.31,75163.63,0.0,0.19465,0.00013,17.67759]
[1779898021067,32.32,75161.48,0.0,0.19437,0.00013,17.66161]
[1779898026075,32.32,75159.27,0.0,0.19408,0.00013,17.64529]
[1779898031081,32.32,75161.77,0.0,0.19442,0.00013,17.66478]
[1779898036109,32.32,75163.09,0.0,0.19461,0.00013,17.67517]
[1779898036618,32.32,75163.62,0.0,0.19468,0.00013,17.67924]
[1779898036664,32.32,75163.62,0.0,0.19468,0.00013,17.67924]
[1779898036678,32.32,75163.62,0.0,0.19468,0.00013,17.67924]
[1779898036688,32.32,75163.62,0.0,0.19468,0.00013,17.67924]
[1779898036918,32.32,75166.82,0.0,0.1951,0.00013,17.70352]
[1779898038334,32.32,75166.82,0.0,0.1951,0.00013,17.70356]
[1779898038368,32.32,75166.82,0.0,0.1951,0.00013,17.70356]
[1779898040358,32.32,75168.15,0.0,0.19529,0.00013,17.71394]
[1779898041131,32.32,75162.2,0.0,0.1945,0.00013,17.66906]
[1779898046141,32.32,75161.26,0.0,0.19439,0.00013,17.66269]
[1779898046510,32.32,75162.03,0.0,0.19449,0.00013,17.66856]
[1779898046532,32.32,75162.03,0.0,0.19449,0.00013,17.66856]
[1779898047048,32.32,75165.37,0.0,0.19494,0.00013,17.69387]
[1779898048560,32.32,75165.37,0.0,0.19494,0.00013,17.69405]
[1779898048584,32.32,75165.37,0.0,0.19494,0.00013,17.69405]
[1779898050602,32.32,75165.97,0.0,0.19502,0.00013,17.69889]
[1779898050621,32.32,75165.97,0.0,0.19502,0.00013,17.69889]
[1779898052661,32.32,75166.07,0.0,0.19501,0.00013,17.69585]
[1779898052687,32.32,75166.07,0.0,0.19501,0.00013,17.69585]
[1779898054701,32.32,75166.62,0.0,0.19509,0.00013,17.7003]
[1779898055147,32.33,75169.28,0.0,0.19544,0.00013,17.72057]
[1779898056657,32.33,75169.98,0.0,0.19554,0.00013,17.72588]
[1779898056674,32.33,75169.98,0.0,0.19554,0.00013,17.72588]
[1779898056756,32.33,75169.98,0.0,0.19554,0.00013,17.72588]
[1779898056794,32.33,75169.98,0.0,0.19554,0.00013,17.72588]
[1779898056834,32.33,75170.06,0.0,0.19555,0.00013,17.72649]
[1779898058806,32.33,75170.06,0.0,0.19555,0.00013,17.72649]
[1779898058845,32.33,75170.06,0.0,0.19555,0.00013,17.72649]
[1779898058915,32.33,75170.06,0.0,0.19555,0.00013,17.72649]
[1779898058942,32.33,75170.06,0.0,0.19555,0.00013,17.72649]
[1779898059424,32.33,75170.25,0.0,0.19558,0.00013,17.72802]
[1779898059614,32.33,75170.25,0.0,0.19558,0.00013,17.72802]
[1779898060072,32.33,75170.25,0.0,0.19558,0.00013,17.72802]
[1779898060128,32.33,75170.25,0.0,0.19558,0.00013,17.72802]
[1779898060136,32.33,75159.1,0.0,0.1941,0.00013,17.64373]
[1779898060355,32.33,75159.1,0.0,0.1941,0.00013,17.64373]
[1779898060663,32.33,75159.1,0.0,0.1941,0.00013,17.64372]
[1779898061665,32.33,75149.9,0.0,0.19288,0.00013,17.57409]
[1779898063995,32.33,75162.63,0.0,0.19457,0.00013,17.67081]
[1779898069725,32.33,75154.49,0.0,0.1935,0.00013,17.60949]
[1779898074757,32.33,75152.5,0.0,0.19325,0.00013,17.59496]
[1779898075228,32.33,75152.5,0.0,0.19325,0.00013,17.59496]
[1779898075764,32.33,75151.74,0.0,0.19315,0.00013,17.58943]
[1779898077272,32.33,75148.52,0.0,0.19272,0.00013,17.56502]
[1779898077779,32.33,75146.84,0.0,0.1925,0.00013,17.55242]
[1779898082814,32.33,75146.99,0.0,0.19254,0.00013,17.55434]
[1779898084246,32.33,75146.99,0.0,0.19254,0.00013,17.55434]
[1779898084886,32.33,75144.91,0.0,0.19227,0.00013,17.53873]
[1779898084949,32.33,75144.91,0.0,0.19227,0.00013,17.53873]
[1779898085189,32.33,75120.09,0.0,0.18902,0.00013,17.35036]
[1779898085319,32.33,75120.09,0.0,0.18902,0.00013,17.35036]
[1779898085619,32.33,75120.09,0.0,0.18902,0.00013,17.35036]
[1779898085666,32.33,75120.09,0.0,0.18902,0.00013,17.35036]
[1779898085763,32.33,75120.09,0.0,0.18902,0.00013,17.35036]
[1779898085795,32.33,75120.09,0.0,0.18902,0.00013,17.35036]
[1779898085842,32.33,75120.09,0.0,0.18902,0.00013,17.35036]
[1779898087529,32.33,75114.55,0.0,0.1883,0.00013,17.30826]
[1779898087635,32.33,75114.55,0.0,0.1883,0.00013,17.30826]
[1779898087657,32.33,75114.55,0.0,0.1883,0.00013,17.30826]
[1779898087667,32.33,75114.55,0.0,0.1883,0.00013,17.30826]
[1779898087793,32.33,75114.55,0.0,0.1883,0.00013,17.30826]
[1779898087828,32.33,75114.55,0.0,0.1883,0.00013,17.30826]
[1779898087909,32.33,75114.55,0.0,0.1883,0.00013,17.30826]
[1779898087922,32.33,75114.55,0.0,0.1883,0.00013,17.30826]
[1779898087996,32.33,75113.08,0.0,0.18811,0.00013,17.29718]
[1779898088478,32.33,75113.08,0.0,0.18811,0.00013,17.29718]
[1779898088569,32.33,75113.08,0.0,0.18811,0.00013,17.29718]
[1779898088980,32.33,75107.63,0.0,0.1874,0.00013,17.25581]
[1779898089591,32.33,75107.63,0.0,0.1874,0.00013,17.25581]
[1779898089616,32.33,75107.63,0.0,0.1874,0.00013,17.25581]
[1779898089634,32.33,75107.63,0.0,0.1874,0.00013,17.25581]
[1779898089684,32.33,75107.63,0.0,0.1874,0.00013,17.25581]
[1779898089873,32.33,75107.63,0.0,0.1874,0.00013,17.25594]
[1779898090588,32.33,75107.63,0.0,0.1874,0.00013,17.25594]
[1779898090661,32.33,75107.63,0.0,0.1874,0.00013,17.25594]
[1779898090877,32.33,75113.19,0.0,0.18813,0.00013,17.29846]
[1779898091624,32.33,75113.19,0.0,0.18813,0.00013,17.29846]
[1779898091631,32.33,75113.19,0.0,0.18813,0.00013,17.29846]
[1779898091670,32.33,75113.19,0.0,0.18813,0.00013,17.29846]
[1779898091885,32.33,75113.26,0.0,0.18814,0.00013,17.29914]
[1779898092860,32.33,75113.26,0.0,0.18814,0.00013,17.29914]
[1779898092889,32.33,75113.26,0.0,0.18814,0.00013,17.29914]
[1779898093016,32.33,75116.11,0.0,0.18851,0.00013,17.32097]
[1779898093617,32.33,75116.11,0.0,0.18851,0.00013,17.32097]
[1779898093659,32.33,75116.11,0.0,0.18851,0.00013,17.32097]
[1779898093897,32.33,75116.15,0.0,0.18852,0.00013,17.32143]
[1779898095125,32.33,75116.15,0.0,0.18852,0.00013,17.32143]
[1779898095130,32.33,75116.15,0.0,0.18852,0.00013,17.32143]
[1779898095222,32.34,75130.38,0.0,0.19038,0.00013,17.42986]
[1779898097770,32.34,75128.31,0.0,0.19012,0.00013,17.41441]
[1779898097797,32.34,75128.31,0.0,0.19012,0.00013,17.41441]
[1779898097925,32.34,75128.31,0.0,0.19012,0.00013,17.41453]
[1779898099807,32.34,75128.74,0.0,0.19018,0.00013,17.41792]
[1779898100192,32.34,75129.49,0.0,0.19028,0.00013,17.42372]
[1779898100632,32.34,75129.49,0.0,0.19028,0.00013,17.42372]
[1779898100642,32.34,75129.49,0.0,0.19028,0.00013,17.42372]
[1779898100674,32.34,75129.49,0.0,0.19028,0.00013,17.42372]
[1779898100958,32.34,75129.49,0.0,0.19028,0.00013,17.42383]
[1779898101870,32.34,75129.49,0.0,0.19028,0.00013,17.42383]
[1779898101958,32.34,75130.95,0.0,0.19047,0.00013,17.43502]
[1779898106995,32.34,75138.64,0.0,0.19149,0.00013,17.49368]
[1779898109119,32.34,75151.7,0.0,0.19321,0.00013,17.59276]
[1779898114655,32.34,75157.76,0.0,0.19399,0.00013,17.63503]
[1779898114838,32.34,75157.76,0.0,0.19399,0.00013,17.63503]
[1779898116562,32.34,75158.87,0.0,0.19414,0.00013,17.6435]
[1779898117066,32.34,75160.42,0.0,0.19434,0.00013,17.65525]
[1779898122143,32.34,75162.89,0.0,0.19467,0.00013,17.67389]
[1779898128143,32.34,75171.04,0.0,0.19575,0.00013,17.73532]
[1779898131034,32.34,75179.81,0.0,0.19691,0.00013,17.80134]
[1779898131078,32.34,75179.81,0.0,0.19691,0.00013,17.80134]
[1779898136199,32.34,75181.76,0.0,0.19717,0.00013,17.81591]
[1779898141234,32.34,75180.39,0.0,0.19699,0.00013,17.80548]
[1779898146269,32.34,75180.72,0.0,0.19703,0.00013,17.80778]
[1779898151304,32.34,75178.33,0.0,0.1967,0.00013,17.78918]
[1779898156343,32.33,75178.17,0.0,0.19667,0.00013,17.78747]
[1779898161378,32.33,75189.21,0.0,0.19814,0.00013,17.87035]
[1779898162385,32.33,75179.75,0.0,0.19687,0.00013,17.79887]
[1779898165406,32.33,75170.44,0.0,0.19562,0.00013,17.72836]
[1779898170441,32.33,75165.09,0.0,0.19491,0.00013,17.68754]
[1779898175485,32.33,75169.27,0.0,0.19542,0.00013,17.71473]
[1779898177935,32.33,75171.13,0.0,0.19567,0.00013,17.72872]
[1779898178265,32.33,75171.85,0.0,0.19576,0.00013,17.73407]
[1779898183274,32.33,75164.84,0.0,0.19483,0.00013,17.68085]
[1779898183895,32.33,75166.66,0.0,0.19507,0.00013,17.69462]
[1779898184335,32.33,75171.25,0.0,0.19568,0.00013,17.72932]
[1779898189348,32.33,75174.06,0.0,0.19605,0.00013,17.75026]
[1779898194377,32.33,75180.44,0.0,0.19689,0.00013,17.79801]
[1779898199381,32.33,75179.22,0.0,0.19673,0.00013,17.789]
[1779898202829,32.33,75185.4,0.0,0.19755,0.00013,17.83542]
[1779898202883,32.33,75185.4,0.0,0.19755,0.00013,17.83542]
[1779898202984,32.33,75189.06,0.0,0.19805,0.00013,17.86309]
[1779898205775,32.33,75197.08,0.0,0.19912,0.00013,17.92358]
[1779898206323,32.33,75197.15,0.0,0.19913,0.00013,17.92407]
[1779898211343,32.33,75201.42,0.0,0.1997,0.00013,17.956]
[1779898212595,32.33,75204.0,0.0,0.20005,0.00013,17.9753]
[1779898213299,32.33,75204.24,0.0,0.20008,0.00013,17.97702]
[1779898216694,32.33,75204.51,0.0,0.20011,0.00013,17.97881]
[1779898216709,32.33,75204.51,0.0,0.20011,0.00013,17.97881]
[1779898218746,32.33,75203.2,0.0,0.19993,0.00013,17.9688]
[1779898218754,32.33,75203.2,0.0,0.19993,0.00013,17.9688]
[1779898220798,32.33,75199.77,0.0,0.19947,0.00013,17.94286]
[1779898220813,32.33,75199.77,0.0,0.19947,0.00013,17.94286]
[1779898222846,32.33,75195.92,0.0,0.19895,0.00013,17.91379]
[1779898222872,32.33,75195.92,0.0,0.19895,0.00013,17.91379]
[1779898227895,32.33,75194.91,0.0,0.19882,0.00013,17.90635]
[1779898232913,32.33,75202.32,0.0,0.19979,0.00013,17.95831]
[1779898233103,32.33,75202.32,0.0,0.19979,0.00013,17.95831]
[1779898233213,32.33,75208.05,0.0,0.20056,0.00014,18.00146]
[1779898238929,32.33,75211.0,0.0,0.20095,0.00014,18.02341]
[1779898243964,32.33,75212.47,0.0,0.20116,0.00014,18.03464]
[1779898248998,32.33,75211.78,0.0,0.20107,0.00014,18.02959]
[1779898254034,32.33,75213.88,0.0,0.20135,0.00014,18.0454]
[1779898259069,32.33,75212.53,0.0,0.20117,0.00014,18.0352]
[1779898264104,32.33,75213.13,0.0,0.20125,0.00014,18.03959]
[1779898269140,32.33,75207.15,0.0,0.20043,0.00014,17.99448]
[1779898269944,32.33,75207.15,0.0,0.20043,0.00014,17.99448]
[1779898270363,32.33,75207.63,0.0,0.2005,0.00014,17.9981]
[1779898271118,32.33,75207.63,0.0,0.2005,0.00014,17.9981]
[1779898271312,32.33,75209.91,0.0,0.20081,0.00014,18.01522]
[1779898271947,32.33,75209.91,0.0,0.20081,0.00014,18.01522]
[1779898272239,32.33,75224.53,0.0,0.20279,0.00014,18.12503]
[1779898274106,32.33,75224.53,0.0,0.20279,0.00014,18.12504]
[1779898275471,32.33,75234.69,0.0,0.20417,0.00014,18.20092]
[1779898275502,32.33,75234.69,0.0,0.20417,0.00014,18.20092]
[1779898276190,32.32,75234.69,0.0,0.20416,0.00014,18.20055]
[1779898280829,32.32,75237.01,0.0,0.20447,0.00014,18.21726]
[1779898280832,32.32,75237.01,0.0,0.20447,0.00014,18.21726]
[1779898281063,32.32,75237.01,0.0,0.20447,0.00014,18.21726]
[1779898281243,32.32,75237.01,0.0,0.20447,0.00014,18.21726]
[1779898282240,32.32,75243.66,0.0,0.20537,0.00014,18.26661]
[1779898282262,32.32,75243.66,0.0,0.20537,0.00014,18.26661]
[1779898284276,32.32,75246.24,0.0,0.20572,0.00014,18.28577]
[1779898284318,32.32,75246.24,0.0,0.20572,0.00014,18.28577]
[1779898286330,32.32,75243.61,0.0,0.20535,0.00014,18.26578]
[1779898286370,32.32,75243.61,0.0,0.20535,0.00014,18.26578]
[1779898288382,32.32,75243.66,0.0,0.20535,0.00014,18.26585]
[1779898288419,32.32,75243.66,0.0,0.20535,0.00014,18.26585]
[1779898290432,32.32,75242.27,0.0,0.20516,0.00014,18.25514]
[1779898290472,32.32,75242.38,0.0,0.20517,0.00014,18.25581]
[1779898292471,32.32,75243.03,0.0,0.20522,0.00014,18.25632]
[1779898292516,32.32,75243.03,0.0,0.20522,0.00014,18.25632]
[1779898294526,32.32,75242.25,0.0,0.20511,0.00014,18.25016]
[1779898294576,32.32,75242.25,0.0,0.20511,0.00014,18.25016]
[1779898296577,32.32,75241.8,0.0,0.20504,0.00014,18.24648]
[1779898296657,32.32,75241.8,0.0,0.20504,0.00014,18.24648]
[1779898298627,32.32,75244.75,0.0,0.20544,0.00014,18.26823]
[1779898298669,32.32,75244.75,0.0,0.20544,0.00014,18.26823]
[1779898300672,32.31,75238.89,0.0,0.20463,0.00014,18.22399]
[1779898300756,32.31,75238.89,0.0,0.20463,0.00014,18.22399]
[1779898302719,32.31,75236.71,0.0,0.20432,0.00014,18.20708]
[1779898302784,32.31,75236.71,0.0,0.20432,0.00014,18.20708]
[1779898302935,32.31,75236.71,0.0,0.20432,0.00014,18.20708]
[1779898302973,32.31,75236.71,0.0,0.20432,0.00014,18.20708]
[1779898303404,32.31,75236.71,0.0,0.20432,0.00014,18.20708]
[1779898303558,32.31,75237.33,0.0,0.2044,0.00014,18.21146]
[1779898303674,32.31,75237.33,0.0,0.2044,0.00014,18.21146]
[1779898303710,32.31,75237.33,0.0,0.2044,0.00014,18.21146]
[1779898303750,32.31,75237.33,0.0,0.2044,0.00014,18.21146]
[1779898304389,32.31,75224.68,0.0,0.20267,0.00014,18.11632]
[1779898304793,32.31,75224.68,0.0,0.20267,0.00014,18.11632]
[1779898305436,32.31,75217.16,0.0,0.20165,0.00014,18.05966]
[1779898307180,32.31,75217.16,0.0,0.20164,0.00014,18.05957]
[1779898307239,32.31,75217.16,0.0,0.20164,0.00014,18.05957]
[1779898307934,32.31,75218.62,0.0,0.20184,0.00014,18.07046]
[1779898308859,32.31,75212.27,0.0,0.20098,0.00014,18.02262]
[1779898314472,32.31,75208.28,0.0,0.20044,0.00014,17.99245]
[1779898319506,32.31,75208.24,0.0,0.20043,0.00014,17.99215]
[1779898324541,32.31,75209.16,0.0,0.20055,0.00014,17.9991]
[1779898329577,32.31,75212.12,0.0,0.20095,0.00014,18.02124]
[1779898334611,32.31,75213.11,0.0,0.20108,0.00014,18.0285]
[1779898339649,32.31,75212.46,0.0,0.20099,0.00014,18.02329]
[1779898344682,32.31,75212.26,0.0,0.20096,0.00014,18.02152]
[1779898345763,32.31,75212.26,0.0,0.20096,0.00014,18.02152]
[1779898345947,32.31,75215.64,0.0,0.20141,0.00014,18.04691]
[1779898347819,32.31,75215.64,0.0,0.20141,0.00014,18.04687]
[1779898347866,32.31,75215.68,0.0,0.20142,0.00014,18.0471]
[1779898353955,32.31,75213.11,0.0,0.20103,0.00014,18.02348]
[1779898353984,32.31,75211.17,0.0,0.20077,0.00014,18.00886]
[1779898356012,32.31,75211.17,0.0,0.20077,0.00014,18.00885]
[1779898356020,32.31,75211.17,0.0,0.20077,0.00014,18.00885]
[1779898356114,32.31,75204.16,0.0,0.19982,0.00013,17.95606]
[1779898361801,32.31,75208.23,0.0,0.20038,0.00014,17.98698]
[1779898366837,32.31,75212.5,0.0,0.20096,0.00014,18.01913]
[1779898371872,32.31,75212.43,0.0,0.20094,0.00014,18.01851]
[1779898376907,32.31,75212.24,0.0,0.20092,0.00014,18.01699]
[1779898381942,32.31,75207.94,0.0,0.20034,0.00014,17.98472]
[1779898386979,32.31,75210.27,0.0,0.20065,0.00014,18.00241]
[1779898391104,32.31,75220.58,0.0,0.20206,0.00014,18.08013]
[1779898398054,32.31,75220.01,0.0,0.20198,0.00014,18.07575]
[1779898403089,32.31,75206.88,0.0,0.2002,0.00014,17.97689]
[1779898408124,32.31,75214.3,0.0,0.20121,0.00014,18.03316]
[1779898413159,32.31,75214.67,0.0,0.20123,0.00014,18.03215]
[1779898418195,32.31,75215.36,0.0,0.20133,0.00014,18.0377]
[1779898423229,32.31,75209.0,0.0,0.20048,0.00014,17.99008]
[1779898428270,32.31,75206.78,0.0,0.20018,0.00014,17.97341]
[1779898433306,32.31,75200.8,0.0,0.19937,0.00013,17.92841]
[1779898438340,32.31,75197.55,0.0,0.19894,0.00013,17.90422]
[1779898443376,32.31,75193.43,0.0,0.19839,0.00013,17.87338]
[1779898444023,32.31,75193.43,0.0,0.19839,0.00013,17.87338]
[1779898449417,32.31,75188.95,0.0,0.1978,0.00013,17.84014]
[1779898450582,32.31,75188.95,0.0,0.1978,0.00013,17.84014]
[1779898455609,32.32,75188.12,0.0,0.1977,0.00013,17.83448]
[1779898460614,32.32,75192.31,0.0,0.19827,0.00013,17.86663]
[1779898465635,32.32,75193.02,0.0,0.19837,0.00013,17.87241]
[1779898466668,32.32,75194.88,0.0,0.19863,0.00013,17.88661]
[1779898472578,32.32,75194.55,0.0,0.19856,0.00013,17.88048]
[1779898477613,32.32,75195.79,0.0,0.19873,0.00013,17.89018]
[1779898482648,32.32,75202.71,0.0,0.19966,0.00013,17.94238]
[1779898487683,32.32,75197.13,0.0,0.19891,0.00013,17.90031]
[1779898492718,32.32,75196.51,0.0,0.19883,0.00013,17.89573]
[1779898497754,32.32,75194.27,0.0,0.19853,0.00013,17.87891]
[1779898502915,32.32,75194.85,0.0,0.19861,0.00013,17.8834]
[1779898508013,32.32,75192.36,0.0,0.19828,0.00013,17.86469]
[1779898511728,32.32,75182.91,0.0,0.19701,0.00013,17.79355]
[1779898516732,32.32,75186.4,0.0,0.19749,0.00013,17.82043]
[1779898517279,32.32,75186.4,0.0,0.19749,0.00013,17.82043]
[1779898517287,32.32,75186.4,0.0,0.19749,0.00013,17.82043]
[1779898517322,32.32,75184.95,0.0,0.1973,0.00013,17.80958]
[1779898523058,32.32,75184.43,0.0,0.19723,0.00013,17.80564]
[1779898524062,32.32,75195.45,0.0,0.19871,0.00013,17.88888]
[1779898529098,32.32,75197.76,0.0,0.19902,0.00013,17.90624]
[1779898534491,32.32,75201.7,0.0,0.19952,0.00013,17.93206]
[1779898534553,32.32,75201.45,0.0,0.19949,0.00013,17.93015]
[1779898541182,32.32,75201.66,0.0,0.19951,0.00013,17.93151]
[1779898546988,32.32,75201.61,0.0,0.1995,0.00013,17.93106]
[1779898552258,32.32,75207.25,0.0,0.20026,0.00014,17.97325]
[1779898555466,32.32,75195.0,0.0,0.1986,0.00013,17.88076]
[1779898561495,32.32,75202.03,0.0,0.19955,0.00013,17.93378]
[1779898564481,32.32,75185.39,0.0,0.19731,0.00013,17.8082]
[1779898570386,32.32,75187.56,0.0,0.19761,0.00013,17.82505]
[1779898575422,32.32,75187.33,0.0,0.19759,0.00013,17.82361]
[1779898580457,32.32,75190.48,0.0,0.19801,0.00013,17.84767]
[1779898583166,32.32,75190.76,0.0,0.19805,0.00013,17.84987]
[1779898583480,32.32,75188.64,0.0,0.19777,0.00013,17.83392]
[1779898585191,32.32,75182.73,0.0,0.19698,0.00013,17.78937]
[1779898585627,32.32,75182.73,0.0,0.19698,0.00013,17.78937]
[1779898585714,32.32,75182.73,0.0,0.19698,0.00013,17.78937]
[1779898585750,32.32,75182.58,0.0,0.19696,0.00013,17.78818]
[1779898587666,32.32,75182.58,0.0,0.19696,0.00013,17.78814]
[1779898587767,32.32,75182.73,0.0,0.19698,0.00013,17.78922]
[1779898589731,32.32,75186.09,0.0,0.19743,0.00013,17.81455]
[1779898589737,32.32,75186.09,0.0,0.19743,0.00013,17.81455]
[1779898590539,32.32,75186.01,0.0,0.19741,0.00013,17.81382]
[1779898594619,32.32,75172.17,0.0,0.19553,0.00013,17.70494]
[1779898595871,32.32,75172.17,0.0,0.19553,0.00013,17.70495]
[1779898596760,32.32,75169.5,0.0,0.19517,0.00013,17.68482]
[1779898597907,32.32,75170.86,0.0,0.19535,0.00013,17.69516]
[1779898597914,32.32,75170.86,0.0,0.19535,0.00013,17.69516]
[1779898597926,32.32,75170.86,0.0,0.19535,0.00013,17.69516]
[1779898597956,32.32,75170.86,0.0,0.19535,0.00013,17.69516]
[1779898598599,32.32,75170.86,0.0,0.19536,0.00013,17.69519]
[1779898603209,32.32,75166.82,0.0,0.19482,0.00013,17.66456]
[1779898603767,32.32,75160.58,0.0,0.19399,0.00013,17.61731]
[1779898604256,32.32,75160.58,0.0,0.19399,0.00013,17.61731]
[1779898604706,32.32,75153.74,0.0,0.19308,0.00013,17.56554]
[1779898605612,32.32,75153.74,0.0,0.19308,0.00013,17.56554]
[1779898608621,32.32,75144.99,0.0,0.19193,0.00013,17.49938]
[1779898608722,32.32,75133.82,0.0,0.19046,0.00013,17.41467]
[1779898609766,32.32,75123.3,0.0,0.18909,0.00013,17.33469]
[1779898611232,32.32,75121.62,0.0,0.18887,0.00013,17.32195]
[1779898611691,32.32,75121.62,0.0,0.18887,0.00013,17.32201]
[1779898615659,32.33,75120.24,0.0,0.18869,0.00013,17.31174]
[1779898615783,32.33,75105.56,0.0,0.18678,0.00013,17.19998]
[1779898616410,32.33,75105.56,0.0,0.18678,0.00013,17.19998]
[1779898616729,32.33,75105.56,0.0,0.18679,0.00013,17.20008]
[1779898618994,32.33,75101.98,0.0,0.18633,0.00013,17.17308]
[1779898619058,32.33,75101.98,0.0,0.18633,0.00013,17.17308]
[1779898619163,32.33,75101.98,0.0,0.18633,0.00013,17.17308]
[1779898619776,32.33,75095.66,0.0,0.18551,0.00013,17.12489]
[1779898621816,32.33,75081.89,0.0,0.18375,0.00013,17.0205]
[1779898625162,32.33,75090.48,0.0,0.18487,0.00013,17.08695]
[1779898625810,32.33,75093.35,0.0,0.18524,0.00013,17.10907]
[1779898630824,32.33,75092.57,0.0,0.18516,0.00013,17.1043]
[1779898635831,32.34,75095.53,0.0,0.18556,0.00013,17.12786]
[1779898637266,32.34,75095.91,0.0,0.18562,0.00013,17.13123]
[1779898637773,32.34,75095.57,0.0,0.18558,0.00013,17.12886]
[1779898642144,32.34,75090.69,0.0,0.18497,0.00013,17.09273]
[1779898643783,32.34,75090.13,0.0,0.1849,0.00013,17.08872]
[1779898643768,32.34,75078.67,0.0,0.18343,0.00013,17.00163]
[1779898644714,32.34,75066.73,0.0,0.18191,0.00013,16.91069]
[1779898646285,32.34,75066.73,0.0,0.18191,0.00013,16.91069]
[1779898646780,32.34,75066.73,0.0,0.18191,0.00013,16.91069]
[1779898646788,32.34,75059.31,0.0,0.18098,0.00013,16.85474]
[1779898651792,32.35,75065.72,0.0,0.18182,0.00013,16.90485]
[1779898653499,32.35,75069.63,0.0,0.18229,0.00013,16.93093]
[1779898655301,32.35,75072.1,0.0,0.18261,0.00013,16.95025]
[1779898655702,32.35,75072.1,0.0,0.18261,0.00013,16.95025]
[1779898655819,32.35,75072.1,0.0,0.18261,0.00013,16.95025]
[1779898659616,32.35,75066.92,0.0,0.18196,0.00013,16.9115]
[1779898659782,32.35,75072.28,0.0,0.18265,0.00013,16.95276]
[1779898665091,32.35,75066.4,0.0,0.18192,0.00013,16.90873]
[1779898670127,32.36,75063.63,0.0,0.1816,0.00013,16.88949]
[1779898674157,32.36,75054.44,0.0,0.18045,0.00013,16.82061]
[1779898679192,32.36,75062.72,0.0,0.18152,0.00013,16.88494]
[1779898684227,32.36,75059.71,0.0,0.18116,0.00013,16.86296]
[1779898689272,32.37,75060.58,0.0,0.18129,0.00013,16.87116]
[1779898692203,32.37,75066.73,0.0,0.1821,0.00013,16.91921]
[1779898692530,32.37,75066.73,0.0,0.1821,0.00013,16.91921]
[1779898695303,32.37,75048.23,0.0,0.17976,0.00013,16.7789]
[1779898700338,32.38,75048.79,0.0,0.17986,0.00013,16.78469]
[1779898705373,32.38,75049.35,0.0,0.17996,0.00013,16.79054]
[1779898710408,32.38,75048.42,0.0,0.17987,0.00013,16.78502]
[1779898711486,32.38,75048.42,0.0,0.17987,0.00013,16.78502]
[1779898711794,32.38,75042.3,0.0,0.17907,0.00013,16.73447]
[1779898712689,32.38,75042.3,0.0,0.17907,0.00013,16.73447]
[1779898712756,32.38,75037.27,0.0,0.17844,0.00013,16.69641]
[1779898714736,32.38,75037.27,0.0,0.17845,0.00013,16.69686]
[1779898714756,32.38,75037.27,0.0,0.17845,0.00013,16.69686]
[1779898714799,32.38,75037.27,0.0,0.17845,0.00013,16.69686]
[1779898714900,32.39,75029.28,0.0,0.17745,0.00013,16.63611]
[1779898715371,32.39,75029.28,0.0,0.17745,0.00013,16.63611]
[1779898715773,32.39,75029.28,0.0,0.17745,0.00013,16.63611]
[1779898715808,32.39,75029.28,0.0,0.17745,0.00013,16.63611]
[1779898715845,32.39,75028.72,0.0,0.17738,0.00013,16.63223]
[1779898715925,32.39,75028.72,0.0,0.17738,0.00013,16.63223]
[1779898715968,32.39,75028.72,0.0,0.17738,0.00013,16.63223]
[1779898716041,32.39,75028.72,0.0,0.17738,0.00013,16.63223]
[1779898716074,32.39,75028.72,0.0,0.17738,0.00013,16.63223]
[1779898716118,32.39,75028.72,0.0,0.17738,0.00013,16.63223]
[1779898716152,32.39,75028.72,0.0,0.17738,0.00013,16.63223]
[1779898716319,32.39,75028.72,0.0,0.17738,0.00013,16.63223]
[1779898716337,32.39,75028.72,0.0,0.17738,0.00013,16.63223]
[1779898716454,32.39,75028.72,0.0,0.17739,0.00013,16.63269]
[1779898718306,32.39,75034.53,0.0,0.17813,0.00013,16.67753]
[1779898718324,32.39,75034.53,0.0,0.17813,0.00013,16.67753]
[1779898718356,32.39,75034.53,0.0,0.17813,0.00013,16.67753]
[1779898718834,32.39,75034.53,0.0,0.17813,0.00013,16.67753]
[1779898718858,32.39,75034.53,0.0,0.17813,0.00013,16.67753]
[1779898718840,32.39,75038.58,0.0,0.17865,0.00013,16.70888]
[1779898720904,32.39,75038.58,0.0,0.17865,0.00013,16.70922]
[1779898721104,32.39,75042.23,0.0,0.17912,0.00013,16.73743]
[1779898721126,32.39,75042.23,0.0,0.17912,0.00013,16.73743]
[1779898721133,32.39,75042.23,0.0,0.17912,0.00013,16.73743]
[1779898721526,32.39,75042.23,0.0,0.17912,0.00013,16.73743]
[1779898721556,32.39,75042.23,0.0,0.17912,0.00013,16.73743]
[1779898722935,32.39,75035.48,0.0,0.17828,0.00013,16.68645]
[1779898723812,32.39,75028.16,0.0,0.17736,0.00013,16.63083]
[1779898728817,32.4,75024.72,0.0,0.17696,0.00013,16.60598]
[1779898729268,32.4,75025.47,0.0,0.17706,0.00013,16.61216]
[1779898729486,32.4,75025.47,0.0,0.17706,0.00013,16.61216]
[1779898729760,32.4,75025.47,0.0,0.17706,0.00013,16.61216]
[1779898729822,32.4,75025.47,0.0,0.17706,0.00013,16.61216]
[1779898729862,32.4,75025.47,0.0,0.17706,0.00013,16.61216]
[1779898729842,32.4,75017.19,0.0,0.17603,0.00012,16.54925]
[1779898730795,32.4,75009.65,0.0,0.1751,0.00012,16.492]
[1779898732854,32.4,75009.65,0.0,0.1751,0.00012,16.49234]
[1779898737877,32.4,75015.52,0.0,0.17586,0.00012,16.53904]
[1779898738088,32.4,75024.4,0.0,0.17698,0.00013,16.60724]
[1779898738582,32.4,75024.4,0.0,0.17698,0.00013,16.60724]
[1779898738784,32.4,75024.4,0.0,0.17698,0.00013,16.60724]
[1779898738794,32.4,75024.4,0.0,0.17698,0.00013,16.60724]
[1779898738824,32.41,75030.5,0.0,0.17775,0.00013,16.65425]
[1779898739021,32.41,75030.5,0.0,0.17775,0.00013,16.65425]
[1779898739672,32.41,75030.5,0.0,0.17775,0.00013,16.65425]
[1779898740394,32.41,75026.15,0.0,0.17721,0.00013,16.62126]
[1779898740863,32.41,75019.92,0.0,0.17643,0.00013,16.57376]
[1779898745581,32.41,75022.78,0.0,0.17682,0.00013,16.59739]
[1779898745626,32.41,75022.78,0.0,0.17682,0.00013,16.59739]
[1779898747580,32.41,75022.69,0.0,0.17682,0.00013,16.59751]
[1779898747621,32.41,75022.69,0.0,0.17682,0.00013,16.59751]
[1779898747698,32.41,75022.69,0.0,0.17683,0.00013,16.5979]
[1779898752603,32.42,75022.6,0.0,0.17684,0.00013,16.59879]
[1779898753672,32.42,75020.34,0.0,0.17657,0.00013,16.58192]
[1779898753846,32.42,75020.34,0.0,0.17657,0.00013,16.58192]
[1779898753868,32.42,75016.04,0.0,0.17604,0.00012,16.54949]
[1779898755901,32.42,75010.11,0.0,0.1753,0.00012,16.50438]
[1779898755938,32.42,74998.13,0.0,0.17382,0.00012,16.41302]
[1779898757065,32.42,74995.75,0.0,0.17353,0.00012,16.39526]
[1779898757086,32.42,74995.75,0.0,0.17353,0.00012,16.39526]
[1779898757124,32.42,74995.75,0.0,0.17353,0.00012,16.39526]
[1779898757448,32.42,74995.75,0.0,0.17353,0.00012,16.39526]
[1779898757495,32.42,74995.75,0.0,0.17353,0.00012,16.39526]
[1779898757500,32.42,74995.75,0.0,0.17353,0.00012,16.39526]
[1779898757778,32.42,74995.75,0.0,0.17353,0.00012,16.39526]
[1779898757828,32.42,74995.75,0.0,0.17353,0.00012,16.39526]
[1779898757858,32.42,74995.75,0.0,0.17353,0.00012,16.39526]
[1779898757872,32.42,74996.16,0.0,0.17359,0.00012,16.39887]
[1779898759853,32.42,74996.16,0.0,0.1736,0.00012,16.39934]
[1779898759882,32.42,74996.16,0.0,0.1736,0.00012,16.39934]
[1779898759892,32.42,74996.16,0.0,0.1736,0.00012,16.39934]
[1779898759940,32.42,74996.16,0.0,0.1736,0.00012,16.39934]
[1779898759938,32.42,74992.31,0.0,0.17313,0.00012,16.37035]
[1779898759971,32.42,74992.31,0.0,0.17313,0.00012,16.37035]
[1779898760788,32.42,74992.31,0.0,0.17314,0.00012,16.37085]
[1779898761320,32.42,74992.31,0.0,0.17314,0.00012,16.37085]
[1779898761398,32.42,74992.31,0.0,0.17314,0.00012,16.37085]
[1779898761898,32.42,74992.31,0.0,0.17314,0.00012,16.37085]
[1779898761795,32.43,74992.97,0.0,0.17323,0.00012,16.37641]
[1779898762956,32.43,74993.02,0.0,0.17324,0.00012,16.37717]
[1779898763931,32.43,74993.02,0.0,0.17324,0.00012,16.37717]
[1779898763956,32.43,74993.02,0.0,0.17324,0.00012,16.37717]
[1779898764026,32.43,74991.87,0.0,0.17311,0.00012,16.36884]
[1779898764053,32.43,74991.87,0.0,0.17311,0.00012,16.36884]
[1779898764086,32.43,74991.87,0.0,0.17311,0.00012,16.36884]
[1779898764816,32.43,74991.87,0.0,0.17312,0.00012,16.36933]
[1779898765690,32.43,74991.87,0.0,0.17312,0.00012,16.36933]
[1779898765704,32.43,74991.87,0.0,0.17312,0.00012,16.36933]
[1779898765732,32.43,74991.87,0.0,0.17312,0.00012,16.36933]
[1779898765752,32.43,74991.87,0.0,0.17312,0.00012,16.36933]
[1779898765769,32.43,74991.87,0.0,0.17312,0.00012,16.36933]
[1779898765960,32.43,75003.16,0.0,0.17452,0.00012,16.45615]
[1779898765984,32.43,75003.16,0.0,0.17452,0.00012,16.45615]
[1779898766005,32.43,75003.16,0.0,0.17452,0.00012,16.45615]
[1779898766055,32.43,75003.16,0.0,0.17452,0.00012,16.45615]
[1779898766831,32.43,75003.16,0.0,0.17453,0.00012,16.4565]
[1779898768040,32.43,75004.67,0.0,0.17472,0.00012,16.46839]
[1779898768892,32.43,75006.44,0.0,0.17495,0.00012,16.48225]
[1779898770080,32.43,75008.01,0.0,0.17515,0.00012,16.49458]
[1779898770086,32.43,75008.01,0.0,0.17515,0.00012,16.49458]
[1779898772130,32.43,75006.0,0.0,0.17488,0.00012,16.47572]
[1779898772135,32.43,75006.0,0.0,0.17488,0.00012,16.47572]
[1779898772156,32.43,75006.0,0.0,0.17488,0.00012,16.47572]
[1779898772872,32.43,75006.0,0.0,0.17488,0.00012,16.47604]
[1779898774185,32.44,75006.09,0.0,0.1749,0.00012,16.47705]
[1779898774912,32.44,75006.64,0.0,0.17497,0.00012,16.48158]
[1779898776228,32.44,75006.88,0.0,0.17501,0.00012,16.48373]
[1779898776241,32.44,75006.88,0.0,0.17501,0.00012,16.48373]
[1779898776906,32.44,75006.82,0.0,0.175,0.00012,16.48358]
[1779898778285,32.44,75007.36,0.0,0.17508,0.00012,16.48803]
[1779898778920,32.44,75006.8,0.0,0.17501,0.00012,16.48411]
[1779898780327,32.44,75008.82,0.0,0.17527,0.00012,16.49988]
[1779898780331,32.44,75008.82,0.0,0.17527,0.00012,16.49988]
[1779898780356,32.44,75008.82,0.0,0.17527,0.00012,16.49988]
[1779898780875,32.44,75008.82,0.0,0.17527,0.00012,16.49988]
[1779898782384,32.44,75010.8,0.0,0.17553,0.00012,16.51561]
[1779898782400,32.44,75010.8,0.0,0.17553,0.00012,16.51561]
[1779898782945,32.44,75010.8,0.0,0.17553,0.00012,16.51589]
[1779898784438,32.44,75012.34,0.0,0.17573,0.00012,16.52793]
[1779898784960,32.44,75012.53,0.0,0.17575,0.00012,16.52965]
[1779898786480,32.44,75013.53,0.0,0.17588,0.00012,16.53755]
[1779898786488,32.44,75013.53,0.0,0.17588,0.00012,16.53755]
[1779898786973,32.44,75012.37,0.0,0.17574,0.00012,16.52896]
[1779898788535,32.44,75012.58,0.0,0.17577,0.00012,16.53084]
[1779898788989,32.44,75016.44,0.0,0.17626,0.00012,16.56057]
[1779898790588,32.45,75016.66,0.0,0.17629,0.00012,16.56266]
[1779898790592,32.45,75016.66,0.0,0.17629,0.00012,16.56266]
[1779898790604,32.45,75016.66,0.0,0.17629,0.00012,16.56266]
[1779898790632,32.45,75016.66,0.0,0.17629,0.00012,16.56266]
[1779898791001,32.45,75019.28,0.0,0.17663,0.00012,16.58309]
[1779898794687,32.45,75019.64,0.0,0.17669,0.00012,16.58706]
[1779898794968,32.45,75020.17,0.0,0.17677,0.00012,16.59151]
[1779898796737,32.45,75020.96,0.0,0.17687,0.00013,16.59794]
[1779898796746,32.45,75020.96,0.0,0.17687,0.00013,16.59794]
[1779898797905,32.45,75028.14,0.0,0.17778,0.00013,16.65309]
[1779898797906,32.45,75028.14,0.0,0.17778,0.00013,16.65309]
[1779898797933,32.45,75032.79,0.0,0.17837,0.00013,16.68887]
[1779898798783,32.45,75032.79,0.0,0.17837,0.00013,16.68887]
[1779898798983,32.45,75023.99,0.0,0.17726,0.00013,16.62186]
[1779898800846,32.45,75018.49,0.0,0.17658,0.00012,16.58008]
[1779898800854,32.45,75018.49,0.0,0.17658,0.00012,16.58008]
[1779898800870,32.45,75018.49,0.0,0.17658,0.00012,16.58008]
[1779898800910,32.45,75017.03,0.0,0.1764,0.00012,16.56917]
[1779898802059,32.45,75017.03,0.0,0.1764,0.00012,16.56917]
[1779898802911,32.45,75017.03,0.0,0.1764,0.00012,16.56917]
[1779898802928,32.45,75017.03,0.0,0.1764,0.00012,16.56917]
[1779898802994,32.45,75017.03,0.0,0.1764,0.00012,16.56917]
[1779898802919,32.46,75024.01,0.0,0.17729,0.00013,16.62321]
[1779898803090,32.46,75024.01,0.0,0.17729,0.00013,16.62321]
[1779898808020,32.46,75035.42,0.0,0.17874,0.00013,16.71171]
[1779898813041,32.46,75038.71,0.0,0.17918,0.00013,16.73834]
[1779898817477,32.46,75036.5,0.0,0.17893,0.00013,16.72285]
[1779898817580,32.46,75036.5,0.0,0.17893,0.00013,16.72285]
[1779898817758,32.46,75036.5,0.0,0.17893,0.00013,16.72285]
[1779898817985,32.46,75036.5,0.0,0.17893,0.00013,16.72285]
[1779898818029,32.47,75037.89,0.0,0.17911,0.00013,16.7338]
[1779898819289,32.47,75030.45,0.0,0.17818,0.00013,16.67723]
[1779898819294,32.47,75030.45,0.0,0.17818,0.00013,16.67723]
[1779898819302,32.47,75030.45,0.0,0.17818,0.00013,16.67723]
[1779898819356,32.47,75030.45,0.0,0.17818,0.00013,16.67723]
[1779898819566,32.47,75030.45,0.0,0.17818,0.00013,16.67723]
[1779898819684,32.47,75030.45,0.0,0.17818,0.00013,16.67723]
[1779898819785,32.47,75022.77,0.0,0.17722,0.00013,16.61888]
[1779898820865,32.47,75022.77,0.0,0.17722,0.00013,16.61888]
[1779898820978,32.47,75010.11,0.0,0.17564,0.00012,16.52238]
[1779898821946,32.47,74991.92,0.0,0.17339,0.00012,16.38353]
[1779898823418,32.47,74991.92,0.0,0.17339,0.00012,16.38353]
[1779898823449,32.47,74991.92,0.0,0.17339,0.00012,16.38353]
[1779898823549,32.47,74990.06,0.0,0.17317,0.00012,16.37004]
[1779898825432,32.47,74990.06,0.0,0.17317,0.00012,16.37004]
[1779898825466,32.47,74990.06,0.0,0.17317,0.00012,16.37004]
[1779898825473,32.47,74990.52,0.0,0.17324,0.00012,16.37433]
[1779898827485,32.47,74990.52,0.0,0.17324,0.00012,16.37433]
[1779898827975,32.47,74991.77,0.0,0.17341,0.00012,16.38468]
[1779898831726,32.47,74991.66,0.0,0.17342,0.00012,16.38504]
[1779898831987,32.48,74984.08,0.0,0.17246,0.00012,16.3234]
[1779898833164,32.48,74984.08,0.0,0.17246,0.00012,16.3234]
[1779898833242,32.48,74984.08,0.0,0.17246,0.00012,16.3234]
[1779898833437,32.48,74969.79,0.0,0.17071,0.00012,16.21452]
[1779898835707,32.48,74969.79,0.0,0.17072,0.00012,16.21498]
[1779898835768,32.48,74969.79,0.0,0.17072,0.00012,16.21498]
[1779898835806,32.48,74968.18,0.0,0.17054,0.00012,16.20376]
[1779898837731,32.48,74968.18,0.0,0.17054,0.00012,16.20376]
[1779898837798,32.48,74968.18,0.0,0.17054,0.00012,16.20376]
[1779898837816,32.48,74972.12,0.0,0.17104,0.00012,16.23492]
[1779898839787,32.48,74972.12,0.0,0.17104,0.00012,16.23492]
[1779898839832,32.48,74972.12,0.0,0.17104,0.00012,16.23492]
[1779898839866,32.48,74972.12,0.0,0.17104,0.00012,16.23492]
[1779898840058,32.48,74972.57,0.0,0.17111,0.00012,16.23934]
[1779898841832,32.49,74972.4,0.0,0.1711,0.00012,16.23853]
[1779898841862,32.49,74972.4,0.0,0.1711,0.00012,16.23853]
[1779898841933,32.49,74972.63,0.0,0.17113,0.00012,16.24077]
[1779898843878,32.49,74971.19,0.0,0.17096,0.00012,16.23024]
[1779898843931,32.49,74971.19,0.0,0.17096,0.00012,16.23024]
[1779898843997,32.49,74975.0,0.0,0.17144,0.00012,16.25987]
[1779898845927,32.49,74975.0,0.0,0.17144,0.00012,16.25987]
[1779898845970,32.49,74975.0,0.0,0.17144,0.00012,16.25987]
[1779898846003,32.49,74975.0,0.0,0.17144,0.00012,16.25987]
[1779898846009,32.49,74977.04,0.0,0.1717,0.00012,16.27634]
[1779898847975,32.49,74977.04,0.0,0.1717,0.00012,16.27634]
[1779898848013,32.49,74977.04,0.0,0.1717,0.00012,16.27634]
[1779898848052,32.49,74975.89,0.0,0.17158,0.00012,16.26842]
[1779898850016,32.49,74975.89,0.0,0.17158,0.00012,16.26842]
[1779898850051,32.49,74975.89,0.0,0.17158,0.00012,16.26842]
[1779898850058,32.49,74976.41,0.0,0.17165,0.00012,16.27327]
[1779898852073,32.49,74976.41,0.0,0.17165,0.00012,16.27327]
[1779898852099,32.5,74978.46,0.0,0.17192,0.00012,16.28978]
[1779898852155,32.5,74978.46,0.0,0.17192,0.00012,16.28978]
[1779898852441,32.5,74978.46,0.0,0.17192,0.00012,16.28978]
[1779898854118,32.5,74978.03,0.0,0.17187,0.00012,16.2869]
[1779898854125,32.5,74978.03,0.0,0.17187,0.00012,16.2869]
[1779898854162,32.5,74978.03,0.0,0.17187,0.00012,16.2869]
[1779898854456,32.5,74977.1,0.0,0.17177,0.00012,16.28062]
[1779898856156,32.5,74973.11,0.0,0.17129,0.00012,16.25056]
[1779898856198,32.5,74973.11,0.0,0.17129,0.00012,16.25056]
[1779898856469,32.5,74973.11,0.0,0.1713,0.00012,16.25102]
[1779898858214,32.5,74976.35,0.0,0.1717,0.00012,16.2762]
[1779898858249,32.5,74976.35,0.0,0.1717,0.00012,16.2762]
[1779898858280,32.5,74976.35,0.0,0.1717,0.00012,16.2762]
[1779898859082,32.5,74976.35,0.0,0.1717,0.00012,16.2762]
[1779898858483,32.5,74976.66,0.0,0.17175,0.00012,16.27898]
[1779898859159,32.5,74976.66,0.0,0.17175,0.00012,16.27898]
[1779898859813,32.5,74976.66,0.0,0.17175,0.00012,16.27898]
[1779898859901,32.5,74976.66,0.0,0.17175,0.00012,16.27898]
[1779898859969,32.5,74972.13,0.0,0.1712,0.00012,16.2448]
[1779898860264,32.5,74972.13,0.0,0.1712,0.00012,16.2448]
[1779898861030,32.5,74966.02,0.0,0.17046,0.00012,16.19856]
[1779898862347,32.51,74959.45,0.0,0.16967,0.00012,16.14886]
[1779898862359,32.51,74959.45,0.0,0.16967,0.00012,16.14886]
[1779898862387,32.51,74959.45,0.0,0.16967,0.00012,16.14886]
[1779898862503,32.51,74959.45,0.0,0.16967,0.00012,16.14886]
[1779898862521,32.51,74959.45,0.0,0.16967,0.00012,16.14886]
[1779898862612,32.51,74959.45,0.0,0.16967,0.00012,16.14886]
[1779898863044,32.51,74959.45,0.0,0.16967,0.00012,16.14886]
[1779898863065,32.51,74959.45,0.0,0.16967,0.00012,16.14886]
[1779898862650,32.51,74963.77,0.0,0.17019,0.00012,16.18188]
[1779898864006,32.51,74976.29,0.0,0.17174,0.00012,16.27863]
[1779898865578,32.51,74976.29,0.0,0.17175,0.00012,16.27905]
[1779898865582,32.51,74976.29,0.0,0.17175,0.00012,16.27905]
[1779898865620,32.51,74976.29,0.0,0.17175,0.00012,16.27905]
[1779898866104,32.51,74988.99,0.0,0.17332,0.00012,16.37641]
[1779898866439,32.51,74988.99,0.0,0.17332,0.00012,16.37641]
[1779898866497,32.51,74988.99,0.0,0.17332,0.00012,16.37641]
[1779898867015,32.51,74988.75,0.0,0.17329,0.00012,16.37496]
[1779898867298,32.51,74988.75,0.0,0.17329,0.00012,16.37496]
[1779898867305,32.51,74988.75,0.0,0.17329,0.00012,16.37496]
[1779898868045,32.51,74988.98,0.0,0.17333,0.00012,16.37709]
[1779898868453,32.51,74988.98,0.0,0.17333,0.00012,16.37709]
[1779898868477,32.51,74988.98,0.0,0.17333,0.00012,16.37709]
[1779898868499,32.51,74988.98,0.0,0.17333,0.00012,16.37709]
[1779898869059,32.51,74993.94,0.0,0.17395,0.00012,16.41533]
[1779898870520,32.51,74993.94,0.0,0.17395,0.00012,16.41566]
[1779898870565,32.51,74993.94,0.0,0.17395,0.00012,16.41566]
[1779898870605,32.51,74997.5,0.0,0.1744,0.00012,16.44314]
[1779898872560,32.51,74997.5,0.0,0.1744,0.00012,16.44345]
[1779898872585,32.51,74997.5,0.0,0.1744,0.00012,16.44345]
[1779898872614,32.51,74997.5,0.0,0.1744,0.00012,16.44345]
[1779898873068,32.51,74996.8,0.0,0.17432,0.00012,16.43843]
[1779898874608,32.51,74996.8,0.0,0.17432,0.00012,16.43843]
[1779898874627,32.51,74996.8,0.0,0.17432,0.00012,16.43843]
[1779898874740,32.52,74996.29,0.0,0.17426,0.00012,16.43485]
[1779898876662,32.52,74997.17,0.0,0.17438,0.00012,16.4419]
[1779898876689,32.52,74997.17,0.0,0.17438,0.00012,16.4419]
[1779898876718,32.52,74997.17,0.0,0.17438,0.00012,16.4419]
[1779898876849,32.52,74996.29,0.0,0.17428,0.00012,16.43555]
[1779898878712,32.52,74996.29,0.0,0.17428,0.00012,16.4359]
[1779898878732,32.52,74996.29,0.0,0.17428,0.00012,16.4359]
[1779898878741,32.52,74995.35,0.0,0.17417,0.00012,16.42909]
[1779898880757,32.52,74995.35,0.0,0.17418,0.00012,16.42946]
[1779898880788,32.52,74995.35,0.0,0.17418,0.00012,16.42946]
[1779898880818,32.52,74995.35,0.0,0.17418,0.00012,16.42946]
[1779898880858,32.52,74999.3,0.0,0.17467,0.00012,16.45996]
[1779898882610,32.52,74999.3,0.0,0.17468,0.00012,16.46031]
[1779898882654,32.52,74999.3,0.0,0.17468,0.00012,16.46031]
[1779898882821,32.52,74999.3,0.0,0.17468,0.00012,16.46031]
[1779898883036,32.52,74991.1,0.0,0.17367,0.00012,16.39807]
[1779898886909,32.52,74986.36,0.0,0.1731,0.00012,16.36287]
[1779898886912,32.52,74986.36,0.0,0.1731,0.00012,16.36287]
[1779898886920,32.52,74986.36,0.0,0.1731,0.00012,16.36287]
[1779898888962,32.53,74989.95,0.0,0.17356,0.00012,16.39111]
[1779898888970,32.53,74989.95,0.0,0.17356,0.00012,16.39111]
[1779898888976,32.53,74989.95,0.0,0.17356,0.00012,16.39111]
[1779898891170,32.53,74994.89,0.0,0.17415,0.00012,16.42578]
[1779898891213,32.53,74994.89,0.0,0.17415,0.00012,16.42578]
[1779898891770,32.53,74994.89,0.0,0.17416,0.00012,16.42614]
[1779898893056,32.53,74994.89,0.0,0.17416,0.00012,16.42614]
[1779898893081,32.53,74994.89,0.0,0.17416,0.00012,16.42614]
[1779898894087,32.53,74996.75,0.0,0.1744,0.00012,16.44095]
[1779898895118,32.53,74996.75,0.0,0.1744,0.00012,16.44095]
[1779898895178,32.53,74996.75,0.0,0.17441,0.00012,16.44128]
[1779898895184,32.53,74996.75,0.0,0.17441,0.00012,16.44128]
[1779898895244,32.53,74996.75,0.0,0.17441,0.00012,16.44128]
[1779898896909,32.53,74995.3,0.0,0.17423,0.00012,16.43056]
[1779898896974,32.53,74995.3,0.0,0.17423,0.00012,16.43056]
[1779898897005,32.53,74995.3,0.0,0.17423,0.00012,16.43056]
[1779898897027,32.53,74995.3,0.0,0.17423,0.00012,16.43056]
[1779898897035,32.53,75004.84,0.0,0.17542,0.00012,16.50366]
[1779898897167,32.53,75004.84,0.0,0.17542,0.00012,16.50366]
[1779898897203,32.53,75004.84,0.0,0.17542,0.00012,16.50366]
[1779898897813,32.53,75004.84,0.0,0.17542,0.00012,16.50399]
[1779898899201,32.53,75005.96,0.0,0.17557,0.00012,16.51278]
[1779898900122,32.53,75007.14,0.0,0.17572,0.00012,16.522]
[1779898903309,32.54,75005.21,0.0,0.17549,0.00012,16.50819]
[1779898903318,32.54,75005.21,0.0,0.17549,0.00012,16.50819]
[1779898904732,32.54,75002.89,0.0,0.17521,0.00012,16.49087]
[1779898904762,32.54,75002.89,0.0,0.17521,0.00012,16.49087]
[1779898904861,32.54,75005.73,0.0,0.17557,0.00012,16.51287]
[1779898905340,32.54,75005.73,0.0,0.17557,0.00012,16.51287]
[1779898906097,32.54,75005.11,0.0,0.1755,0.00012,16.50847]
[1779898909449,32.54,75004.78,0.0,0.17548,0.00012,16.50696]
[1779898909455,32.54,75004.78,0.0,0.17548,0.00012,16.50696]
[1779898909898,32.54,75004.78,0.0,0.17548,0.00012,16.50731]
[1779898910473,32.54,75004.78,0.0,0.17548,0.00012,16.50731]
[1779898911112,32.54,75000.91,0.0,0.17501,0.00012,16.47816]
[1779898915593,32.55,74995.01,0.0,0.1743,0.00012,16.4346]
[1779898915599,32.55,74995.01,0.0,0.1743,0.00012,16.4346]
[1779898915603,32.55,74995.01,0.0,0.1743,0.00012,16.4346]
[1779898916431,32.55,74993.63,0.0,0.17414,0.00012,16.42442]
[1779898916453,32.55,74993.63,0.0,0.17414,0.00012,16.42442]
[1779898916950,32.55,74993.63,0.0,0.17414,0.00012,16.42476]
[1779898917641,32.55,74993.63,0.0,0.17414,0.00012,16.42476]
[1779898917696,32.55,74993.63,0.0,0.17414,0.00012,16.42476]
[1779898917954,32.55,74992.31,0.0,0.17398,0.00012,16.41505]
[1779898919695,32.55,74990.99,0.0,0.17383,0.00012,16.40534]
[1779898919731,32.55,74990.99,0.0,0.17383,0.00012,16.40534]
[1779898919763,32.55,74990.99,0.0,0.17383,0.00012,16.40534]
[1779898919967,32.55,74990.38,0.0,0.17376,0.00012,16.40106]
[1779898921743,32.55,74989.86,0.0,0.1737,0.00012,16.39746]
[1779898921761,32.55,74989.86,0.0,0.1737,0.00012,16.39746]
[1779898921982,32.55,74989.48,0.0,0.17366,0.00012,16.39493]
[1779898923792,32.55,74989.91,0.0,0.17372,0.00012,16.39857]
[1779898923825,32.55,74989.91,0.0,0.17372,0.00012,16.39857]
[1779898923844,32.55,74989.91,0.0,0.17372,0.00012,16.39857]
[1779898923996,32.55,74990.41,0.0,0.17379,0.00012,16.40274]
[1779898925243,32.55,74989.21,0.0,0.17364,0.00012,16.39394]
[1779898925294,32.55,74989.21,0.0,0.17364,0.00012,16.39394]
[1779898925849,32.55,74989.21,0.0,0.17364,0.00012,16.39394]
[1779898926145,32.55,74982.84,0.0,0.17287,0.00012,16.34607]
[1779898927886,32.55,74983.28,0.0,0.17293,0.00012,16.34943]
[1779898927898,32.55,74983.28,0.0,0.17293,0.00012,16.34943]
[1779898927909,32.55,74983.28,0.0,0.17293,0.00012,16.34943]
[1779898928546,32.56,74983.44,0.0,0.17295,0.00012,16.35107]
[1779898928549,32.56,74983.44,0.0,0.17295,0.00012,16.35107]
[1779898928608,32.56,74983.44,0.0,0.17295,0.00012,16.35107]
[1779898929031,32.56,74983.44,0.0,0.17296,0.00012,16.3515]
[1779898929938,32.56,74983.44,0.0,0.17296,0.00012,16.3515]
[1779898929982,32.56,74983.44,0.0,0.17296,0.00012,16.3515]
[1779898930038,32.56,74988.79,0.0,0.17362,0.00012,16.39272]
[1779898931465,32.56,74994.92,0.0,0.17439,0.00012,16.43983]
[1779898931980,32.56,74994.92,0.0,0.17439,0.00012,16.43983]
[1779898931988,32.56,74994.92,0.0,0.17439,0.00012,16.43983]
[1779898932128,32.56,74985.0,0.0,0.17317,0.00012,16.36452]
[1779898934028,32.56,74981.07,0.0,0.17269,0.00012,16.33486]
[1779898934033,32.56,74981.07,0.0,0.17269,0.00012,16.33486]
[1779898934040,32.56,74981.07,0.0,0.17269,0.00012,16.33486]
[1779898939054,32.56,74983.62,0.0,0.17304,0.00012,16.35655]
[1779898940160,32.57,74983.62,0.0,0.17305,0.00012,16.35701]
[1779898940164,32.57,74983.62,0.0,0.17305,0.00012,16.35701]
[1779898940185,32.57,74983.62,0.0,0.17305,0.00012,16.35701]
[1779898941116,32.57,74986.97,0.0,0.17348,0.00012,16.38343]
[1779898942209,32.57,74987.88,0.0,0.1736,0.00012,16.39078]
[1779898942227,32.57,74987.88,0.0,0.1736,0.00012,16.39078]
[1779898943130,32.57,74987.99,0.0,0.17362,0.00012,16.39202]
[1779898943962,32.57,74987.99,0.0,0.17362,0.00012,16.39202]
[1779898943990,32.57,74987.99,0.0,0.17362,0.00012,16.39202]
[1779898944004,32.57,74987.99,0.0,0.17362,0.00012,16.39202]
[1779898944043,32.57,74987.99,0.0,0.17362,0.00012,16.39202]
[1779898944265,32.57,74989.39,0.0,0.1738,0.00012,16.40309]
[1779898944320,32.57,74989.39,0.0,0.1738,0.00012,16.40309]
[1779898945145,32.57,74992.22,0.0,0.17415,0.00012,16.42503]
[1779898946317,32.57,74994.19,0.0,0.1744,0.00012,16.44038]
[1779898947172,32.57,74993.69,0.0,0.17434,0.00012,16.43689]
[1779898948357,32.57,74993.69,0.0,0.17435,0.00012,16.43721]
[1779898948362,32.57,74993.69,0.0,0.17435,0.00012,16.43721]
[1779898948365,32.57,74993.69,0.0,0.17435,0.00012,16.43721]
[1779898948961,32.57,74993.69,0.0,0.17435,0.00012,16.43721]
[1779898951186,32.58,74981.36,0.0,0.17281,0.00012,16.34016]
[1779898956203,32.58,74983.03,0.0,0.17304,0.00012,16.35413]
[1779898956561,32.58,74982.12,0.0,0.17293,0.00012,16.3475]
[1779898956575,32.58,74982.12,0.0,0.17293,0.00012,16.3475]
[1779898956600,32.58,74982.12,0.0,0.17293,0.00012,16.3475]
[1779898958603,32.58,74980.99,0.0,0.17281,0.00012,16.33955]
[1779898958624,32.58,74980.99,0.0,0.17281,0.00012,16.33955]
[1779898958634,32.58,74980.99,0.0,0.17281,0.00012,16.33955]
[1779898958656,32.58,74980.99,0.0,0.17281,0.00012,16.33955]
[1779898960658,32.58,74981.37,0.0,0.17286,0.00012,16.34278]
[1779898960677,32.58,74981.37,0.0,0.17286,0.00012,16.34278]
[1779898960705,32.58,74981.37,0.0,0.17286,0.00012,16.34278]
[1779898960753,32.58,74981.65,0.0,0.1729,0.00012,16.34558]
[1779898962715,32.58,74981.65,0.0,0.1729,0.00012,16.34558]
[1779898962750,32.58,74981.65,0.0,0.1729,0.00012,16.34558]
[1779898962792,32.58,74982.46,0.0,0.17301,0.00012,16.3524]
[1779898963262,32.58,74982.46,0.0,0.17301,0.00012,16.3524]
[1779898964162,32.58,74978.94,0.0,0.17259,0.00012,16.32589]
[1779898964551,32.58,74978.94,0.0,0.17259,0.00012,16.32589]
[1779898964564,32.58,74978.94,0.0,0.17259,0.00012,16.32589]
[1779898964566,32.58,74978.94,0.0,0.17259,0.00012,16.32589]
[1779898964739,32.58,74978.94,0.0,0.17259,0.00012,16.32589]
[1779898964747,32.58,74978.94,0.0,0.17259,0.00012,16.32589]
[1779898964778,32.58,74978.94,0.0,0.17259,0.00012,16.32589]
[1779898965217,32.58,74977.51,0.0,0.17242,0.00012,16.31534]
[1779898966850,32.59,74974.24,0.0,0.17203,0.00012,16.2911]
[1779898966898,32.59,74974.24,0.0,0.17203,0.00012,16.2911]
[1779898966929,32.59,74973.69,0.0,0.17196,0.00012,16.28691]
[1779898968850,32.59,74971.52,0.0,0.1717,0.00012,16.27068]
[1779898969178,32.59,74969.75,0.0,0.17149,0.00012,16.25752]
[1779898970889,32.59,74971.36,0.0,0.17169,0.00012,16.27015]
[1779898970897,32.59,74971.36,0.0,0.17169,0.00012,16.27015]
[1779898970915,32.59,74971.36,0.0,0.17169,0.00012,16.27015]
[1779898971085,32.59,74971.36,0.0,0.17169,0.00012,16.27015]
[1779898972936,32.59,74973.2,0.0,0.17192,0.00012,16.28451]
[1779898972982,32.59,74973.2,0.0,0.17192,0.00012,16.28451]
[1779898973042,32.59,74973.2,0.0,0.17192,0.00012,16.28451]
[1779898973141,32.59,74967.39,0.0,0.17122,0.00012,16.24091]
[1779898974987,32.59,74965.67,0.0,0.17102,0.00012,16.22819]
[1779898975005,32.59,74965.67,0.0,0.17102,0.00012,16.22819]
[1779898975037,32.59,74965.67,0.0,0.17102,0.00012,16.22819]
[1779898975132,32.59,74963.78,0.0,0.1708,0.00012,16.21419]
[1779898975447,32.59,74963.78,0.0,0.1708,0.00012,16.21419]
[1779898975593,32.59,74963.78,0.0,0.1708,0.00012,16.21419]
[1779898975842,32.59,74963.78,0.0,0.1708,0.00012,16.21419]
[1779898975927,32.59,74963.78,0.0,0.1708,0.00012,16.21419]
[1779898976057,32.59,74962.59,0.0,0.17066,0.00012,16.20598]
[1779898977021,32.59,74962.59,0.0,0.17066,0.00012,16.20598]
[1779898977064,32.59,74962.59,0.0,0.17066,0.00012,16.20598]
[1779898977226,32.59,74964.63,0.0,0.17091,0.00012,16.22153]
[1779898979068,32.59,74966.58,0.0,0.17115,0.00012,16.23639]
[1779898979101,32.59,74966.58,0.0,0.17115,0.00012,16.23639]
[1779898979187,32.6,74967.43,0.0,0.17127,0.00012,16.24368]
[1779898981275,32.6,74969.12,0.0,0.17149,0.00012,16.2573]
[1779898981327,32.6,74969.12,0.0,0.17149,0.00012,16.2573]
[1779898981412,32.6,74969.12,0.0,0.17149,0.00012,16.2573]
[1779898983192,32.6,74969.12,0.0,0.17149,0.00012,16.2573]
[1779898983226,32.6,74969.12,0.0,0.17149,0.00012,16.2573]
[1779898983208,32.6,74977.75,0.0,0.17255,0.00012,16.32369]
[1779898985224,32.6,74978.27,0.0,0.17262,0.00012,16.32792]
[1779898985239,32.6,74978.95,0.0,0.17271,0.00012,16.33335]
[1779898985490,32.6,74978.95,0.0,0.17271,0.00012,16.33335]
[1779898985523,32.6,74978.95,0.0,0.17271,0.00012,16.33335]
[1779898986022,32.6,74982.7,0.0,0.17317,0.00012,16.36216]
[1779898987273,32.6,74982.7,0.0,0.17317,0.00012,16.36216]
[1779898987347,32.6,74982.7,0.0,0.17317,0.00012,16.36216]
[1779898987962,32.6,74981.47,0.0,0.17303,0.00012,16.35335]
[1779898989313,32.6,74978.98,0.0,0.17273,0.00012,16.33467]
[1779898989330,32.6,74978.98,0.0,0.17273,0.00012,16.33467]
[1779898989358,32.6,74978.98,0.0,0.17273,0.00012,16.33467]
[1779898990075,32.6,74980.65,0.0,0.17294,0.00012,16.34769]
[1779898991367,32.6,74980.65,0.0,0.17294,0.00012,16.34769]
[1779898991393,32.6,74980.65,0.0,0.17294,0.00012,16.34769]
[1779898991485,32.6,74982.99,0.0,0.17323,0.00012,16.36583]
[1779898993421,32.6,74982.32,0.0,0.17316,0.00012,16.36104]
[1779898993457,32.6,74982.32,0.0,0.17316,0.00012,16.36104]
[1779898993481,32.6,74982.32,0.0,0.17316,0.00012,16.36104]
[1779898993499,32.61,74982.64,0.0,0.1732,0.00012,16.36375]
[1779898995481,32.61,74982.64,0.0,0.1732,0.00012,16.36375]
[1779898995517,32.61,74982.64,0.0,0.1732,0.00012,16.36375]
[1779898995616,32.61,74985.17,0.0,0.17353,0.00012,16.38382]
[1779898997529,32.61,74985.17,0.0,0.17353,0.00012,16.38382]
[1779898997577,32.61,74985.17,0.0,0.17353,0.00012,16.38382]
[1779898997608,32.61,74985.17,0.0,0.17353,0.00012,16.38382]
[1779898997939,32.61,74985.17,0.0,0.17353,0.00012,16.38382]
[1779898997979,32.61,74985.17,0.0,0.17353,0.00012,16.38382]
[1779898998998,32.61,74986.5,0.0,0.1737,0.00012,16.39448]
[1779898999255,32.61,74980.27,0.0,0.17294,0.00012,16.34728]
[1779898999598,32.61,74980.27,0.0,0.17294,0.00012,16.34728]
[1779898999607,32.61,74980.27,0.0,0.17294,0.00012,16.34728]
[1779899005958,32.61,74976.38,0.0,0.17248,0.00012,16.31898]
[1779899011626,32.62,74977.93,0.0,0.17267,0.00012,16.32856]
[1779899016662,32.62,74980.69,0.0,0.17303,0.00012,16.35091]
[1779899021171,32.62,74980.65,0.0,0.17304,0.00012,16.35136]
[1779899021260,32.62,74980.65,0.0,0.17304,0.00012,16.35136]
[1779899024499,32.62,74973.16,0.0,0.17214,0.00012,16.29531]
[1779899026258,32.62,74971.68,0.0,0.17196,0.00012,16.28431]
[1779899026290,32.62,74971.68,0.0,0.17196,0.00012,16.28431]
[1779899026318,32.62,74971.68,0.0,0.17196,0.00012,16.28431]
[1779899026732,32.62,74974.78,0.0,0.17235,0.00012,16.30844]
[1779899028312,32.62,74974.78,0.0,0.17235,0.00012,16.30844]
[1779899028367,32.62,74974.12,0.0,0.17227,0.00012,16.30366]
[1779899028745,32.63,74973.49,0.0,0.1722,0.00012,16.29911]
[1779899030365,32.63,74973.27,0.0,0.17217,0.00012,16.29768]
[1779899031278,32.63,74972.8,0.0,0.17212,0.00012,16.29435]
[1779899034462,32.63,74972.55,0.0,0.1721,0.00012,16.29318]
[1779899034469,32.63,74972.55,0.0,0.1721,0.00012,16.29318]
[1779899034478,32.63,74972.55,0.0,0.1721,0.00012,16.29318]
[1779899036509,32.63,74972.4,0.0,0.17209,0.00012,16.29252]
[1779899036521,32.63,74972.4,0.0,0.17209,0.00012,16.29252]
[1779899040613,32.63,74979.9,0.0,0.17303,0.00012,16.3505]
[1779899040627,32.63,74979.9,0.0,0.17303,0.00012,16.3505]
[1779899042196,32.63,74986.55,0.0,0.17385,0.00012,16.4014]
[1779899042242,32.63,74986.55,0.0,0.17385,0.00012,16.4014]
[1779899042248,32.63,74986.55,0.0,0.17385,0.00012,16.4014]
[1779899042304,32.63,74986.55,0.0,0.17385,0.00012,16.4014]
[1779899042319,32.63,74986.89,0.0,0.17389,0.00012,16.40422]
[1779899042649,32.63,74986.89,0.0,0.17389,0.00012,16.40422]
[1779899042698,32.63,74986.89,0.0,0.17389,0.00012,16.40422]
[1779899042847,32.63,74986.99,0.0,0.17391,0.00012,16.40515]
[1779899044705,32.63,74987.04,0.0,0.17392,0.00012,16.40569]
[1779899044761,32.63,74987.04,0.0,0.17392,0.00012,16.40569]
[1779899045084,32.63,74987.04,0.0,0.17392,0.00012,16.40569]
[1779899045233,32.63,74984.94,0.0,0.17366,0.00012,16.38989]
[1779899050237,32.63,74981.36,0.0,0.17323,0.00012,16.36329]
[1779899052904,32.64,74982.95,0.0,0.17344,0.00012,16.37593]
[1779899052927,32.64,74982.95,0.0,0.17344,0.00012,16.37593]
[1779899052937,32.64,74982.95,0.0,0.17344,0.00012,16.37593]
[1779899052986,32.64,74982.95,0.0,0.17344,0.00012,16.37593]
[1779899053058,32.64,74984.39,0.0,0.17362,0.00012,16.38712]
[1779899054562,32.64,74984.47,0.0,0.17363,0.00012,16.38796]
[1779899054596,32.64,74984.47,0.0,0.17363,0.00012,16.38796]
[1779899054624,32.64,74984.47,0.0,0.17363,0.00012,16.38796]
[1779899054950,32.64,74984.47,0.0,0.17363,0.00012,16.38796]
[1779899054990,32.64,74984.47,0.0,0.17363,0.00012,16.38796]
[1779899056987,32.64,74985.04,0.0,0.17371,0.00012,16.39272]
[1779899057020,32.64,74985.04,0.0,0.17371,0.00012,16.39272]
[1779899057050,32.64,74985.04,0.0,0.17371,0.00012,16.39272]
[1779899057084,32.64,74986.68,0.0,0.17392,0.00012,16.40541]
[1779899058429,32.64,74987.68,0.0,0.17404,0.00012,16.41322]
[1779899059060,32.64,74987.68,0.0,0.17404,0.00012,16.41322]
[1779899059066,32.64,74987.68,0.0,0.17404,0.00012,16.41322]
[1779899061105,32.64,74992.38,0.0,0.17464,0.00012,16.4498]
[1779899061304,32.64,74996.06,0.0,0.17509,0.00012,16.47797]
[1779899063160,32.64,74996.49,0.0,0.17515,0.00012,16.48124]
[1779899063168,32.64,74996.49,0.0,0.17515,0.00012,16.48124]
[1779899068184,32.64,74993.43,0.0,0.17478,0.00012,16.45893]
[1779899069300,32.64,74988.08,0.0,0.17413,0.00012,16.41846]
[1779899069312,32.64,74988.08,0.0,0.17413,0.00012,16.41846]
[1779899069329,32.64,74976.74,0.0,0.17274,0.00012,16.33259]
[1779899071349,32.64,74976.74,0.0,0.17274,0.00012,16.33259]
[1779899071371,32.64,74975.23,0.0,0.17253,0.00012,16.31728]
[1779899072051,32.65,74975.28,0.0,0.17254,0.00012,16.31796]
[1779899073401,32.65,74975.46,0.0,0.17257,0.00012,16.31964]
[1779899074352,32.65,74976.97,0.0,0.17276,0.00012,16.33142]
[1779899075448,32.65,74978.31,0.0,0.17292,0.00012,16.3419]
[1779899075452,32.65,74978.31,0.0,0.17292,0.00012,16.3419]
[1779899075488,32.65,74978.31,0.0,0.17292,0.00012,16.3419]
[1779899076079,32.65,74978.31,0.0,0.17293,0.00012,16.34218]
[1779899077493,32.65,74978.68,0.0,0.17298,0.00012,16.34525]
[1779899077532,32.65,74978.68,0.0,0.17298,0.00012,16.34525]
[1779899078093,32.65,74978.54,0.0,0.17297,0.00012,16.34444]
[1779899079544,32.65,74976.54,0.0,0.17273,0.00012,16.32948]
[1779899080279,32.65,74973.21,0.0,0.17232,0.00012,16.30443]
[1779899081598,32.65,74973.76,0.0,0.17239,0.00012,16.30892]
[1779899081606,32.65,74973.76,0.0,0.17239,0.00012,16.30892]
[1779899083069,32.65,74973.1,0.0,0.17232,0.00012,16.30421]
[1779899083111,32.65,74973.1,0.0,0.17232,0.00012,16.30421]
[1779899083647,32.65,74971.62,0.0,0.17214,0.00012,16.29326]
[1779899083681,32.65,74971.62,0.0,0.17214,0.00012,16.29326]
[1779899084140,32.65,74971.62,0.0,0.17215,0.00012,16.29358]
[1779899085686,32.65,74965.09,0.0,0.17135,0.00012,16.24415]
[1779899085714,32.65,74965.09,0.0,0.17135,0.00012,16.24415]
[1779899086149,32.65,74961.3,0.0,0.1709,0.00012,16.21563]
[1779899087731,32.65,74962.57,0.0,0.17106,0.00012,16.22563]
[1779899088315,32.66,74963.68,0.0,0.1712,0.00012,16.2344]
[1779899093332,32.66,74967.83,0.0,0.17173,0.00012,16.2672]
[1779899093880,32.66,74967.89,0.0,0.17174,0.00012,16.26794]
[1779899093901,32.66,74967.89,0.0,0.17174,0.00012,16.26794]
[1779899094206,32.66,74967.89,0.0,0.17174,0.00012,16.2682]
[1779899095923,32.66,74966.17,0.0,0.17154,0.00012,16.25538]
[1779899095948,32.66,74966.17,0.0,0.17154,0.00012,16.25538]
[1779899096220,32.66,74965.63,0.0,0.17147,0.00012,16.25154]
[1779899097978,32.66,74966.25,0.0,0.17155,0.00012,16.25654]
[1779899098291,32.66,74968.01,0.0,0.17177,0.00012,16.2702]
[1779899102116,32.66,74972.4,0.0,0.17233,0.00012,16.30461]
[1779899102126,32.66,74972.4,0.0,0.17233,0.00012,16.30461]
[1779899102185,32.66,74972.4,0.0,0.17233,0.00012,16.30461]
[1779899102328,32.66,74975.63,0.0,0.17272,0.00012,16.32917]
[1779899102598,32.66,74975.63,0.0,0.17272,0.00012,16.32917]
[1779899102649,32.66,74975.63,0.0,0.17272,0.00012,16.32917]
[1779899103274,32.66,74976.51,0.0,0.17283,0.00012,16.33607]
[1779899103599,32.66,74976.51,0.0,0.17283,0.00012,16.33607]
[1779899103626,32.66,74976.51,0.0,0.17283,0.00012,16.33607]
[1779899103634,32.66,74976.51,0.0,0.17283,0.00012,16.33607]
[1779899103657,32.66,74976.51,0.0,0.17283,0.00012,16.33607]
[1779899104125,32.66,74976.51,0.0,0.17283,0.00012,16.33607]
[1779899104187,32.66,74976.51,0.0,0.17283,0.00012,16.33607]
[1779899104217,32.66,74976.51,0.0,0.17283,0.00012,16.33607]
[1779899104288,32.67,74990.24,0.0,0.17453,0.00012,16.44067]
[1779899106172,32.67,74990.24,0.0,0.17453,0.00012,16.44101]
[1779899106238,32.67,74990.24,0.0,0.17453,0.00012,16.44101]
[1779899106293,32.67,74989.77,0.0,0.17448,0.00012,16.43772]
[1779899107235,32.67,74989.77,0.0,0.17448,0.00012,16.43772]
[1779899107289,32.67,74989.77,0.0,0.17448,0.00012,16.43772]
[1779899107304,32.67,74989.77,0.0,0.17448,0.00012,16.43772]
[1779899108221,32.67,74997.71,0.0,0.17546,0.00012,16.49832]
[1779899108228,32.67,74997.71,0.0,0.17546,0.00012,16.49832]
[1779899108273,32.67,74997.71,0.0,0.17546,0.00012,16.49832]
[1779899108370,32.67,75000.1,0.0,0.17577,0.00012,16.51674]
[1779899110269,32.67,75000.1,0.0,0.17577,0.00012,16.51695]
[1779899110366,32.67,75000.8,0.0,0.17586,0.00012,16.52244]
[1779899111874,32.67,75000.14,0.0,0.17578,0.00012,16.51759]
[1779899111878,32.67,75000.14,0.0,0.17578,0.00012,16.51759]
[1779899111915,32.67,75000.14,0.0,0.17578,0.00012,16.51759]
[1779899116940,32.67,75003.68,0.0,0.17623,0.00012,16.54498]
[1779899120403,32.67,74991.69,0.0,0.17475,0.00012,16.45426]
[1779899121854,32.67,74991.69,0.0,0.17475,0.00012,16.45439]
[1779899121863,32.67,74991.69,0.0,0.17475,0.00012,16.45439]
[1779899122415,32.67,74991.13,0.0,0.17469,0.00012,16.45031]
[1779899123040,32.67,74991.13,0.0,0.17469,0.00012,16.45031]
[1779899123416,32.67,74990.4,0.0,0.1746,0.00012,16.44495]
[1779899123920,32.67,74990.4,0.0,0.1746,0.00012,16.44495]
[1779899123933,32.67,74990.4,0.0,0.1746,0.00012,16.44495]
[1779899123963,32.67,74990.4,0.0,0.1746,0.00012,16.44495]
[1779899125959,32.67,74986.79,0.0,0.17416,0.00012,16.41788]
[1779899125985,32.67,74986.79,0.0,0.17416,0.00012,16.41788]
[1779899126013,32.67,74986.79,0.0,0.17416,0.00012,16.41788]
[1779899126050,32.67,74986.26,0.0,0.1741,0.00012,16.41408]
[1779899126661,32.67,74986.26,0.0,0.1741,0.00012,16.41408]
[1779899126723,32.67,74986.26,0.0,0.1741,0.00012,16.41408]
[1779899127010,32.67,74986.26,0.0,0.1741,0.00012,16.41408]
[1779899127430,32.67,74984.16,0.0,0.17384,0.00012,16.39834]
[1779899128013,32.67,74984.16,0.0,0.17384,0.00012,16.39834]
[1779899128026,32.67,74984.16,0.0,0.17384,0.00012,16.39834]
[1779899128037,32.67,74984.16,0.0,0.17384,0.00012,16.39834]
[1779899128345,32.67,74973.19,0.0,0.1725,0.00012,16.31523]
[1779899130048,32.67,74967.29,0.0,0.17178,0.00012,16.2705]
[1779899130059,32.67,74967.29,0.0,0.17178,0.00012,16.2705]
[1779899134159,32.68,74965.98,0.0,0.1716,0.00012,16.25722]
[1779899134180,32.68,74965.98,0.0,0.1716,0.00012,16.25722]
[1779899134267,32.68,74967.41,0.0,0.17178,0.00012,16.26832]
[1779899135766,32.68,74967.41,0.0,0.17178,0.00012,16.26832]
[1779899135811,32.68,74967.41,0.0,0.17178,0.00012,16.26832]
[1779899136193,32.68,74967.41,0.0,0.17178,0.00012,16.26832]
[1779899136233,32.68,74967.41,0.0,0.17178,0.00012,16.26832]
[1779899136242,32.68,74967.41,0.0,0.17178,0.00012,16.26832]
[1779899136303,32.68,74967.41,0.0,0.17178,0.00012,16.26832]
[1779899136324,32.68,74977.83,0.0,0.17306,0.00012,16.34787]
[1779899138249,32.68,74981.9,0.0,0.17356,0.00012,16.37899]
[1779899138274,32.68,74981.9,0.0,0.17356,0.00012,16.37899]
[1779899138284,32.68,74981.9,0.0,0.17356,0.00012,16.37899]
[1779899138330,32.68,74981.9,0.0,0.17356,0.00012,16.37899]
[1779899138623,32.68,74983.16,0.0,0.17372,0.00012,16.38871]
[1779899138656,32.68,74983.16,0.0,0.17372,0.00012,16.38871]
[1779899139381,32.68,74983.16,0.0,0.17372,0.00012,16.38871]
[1779899139411,32.68,74983.16,0.0,0.17372,0.00012,16.38871]
[1779899140319,32.68,74985.7,0.0,0.17404,0.00012,16.4085]
[1779899140358,32.68,74982.38,0.0,0.17363,0.00012,16.38328]
[1779899142354,32.68,74982.3,0.0,0.17363,0.00012,16.38288]
[1779899142361,32.68,74982.3,0.0,0.17363,0.00012,16.38288]
[1779899142372,32.68,74982.3,0.0,0.17363,0.00012,16.38288]
[1779899143242,32.68,74980.78,0.0,0.17344,0.00012,16.37155]
[1779899143281,32.68,74980.78,0.0,0.17344,0.00012,16.37155]
[1779899143311,32.68,74980.78,0.0,0.17344,0.00012,16.37155]
[1779899143382,32.68,74978.6,0.0,0.17318,0.00012,16.35521]
[1779899144395,32.68,74978.6,0.0,0.17318,0.00012,16.35521]
[1779899144418,32.68,74978.6,0.0,0.17318,0.00012,16.35521]
[1779899144433,32.68,74974.33,0.0,0.17266,0.00012,16.32303]
[1779899146444,32.68,74974.33,0.0,0.17266,0.00012,16.32303]
[1779899147330,32.68,74973.04,0.0,0.17251,0.00012,16.31377]
[1779899148505,32.68,74973.72,0.0,0.1726,0.00012,16.31913]
[1779899148513,32.68,74973.72,0.0,0.1726,0.00012,16.31913]
[1779899150252,32.68,74977.07,0.0,0.17301,0.00012,16.34477]
[1779899150261,32.68,74977.07,0.0,0.17301,0.00012,16.34477]
[1779899150278,32.68,74977.07,0.0,0.17301,0.00012,16.34477]
[1779899150811,32.68,74978.1,0.0,0.17314,0.00012,16.35275]
[1779899150866,32.68,74978.1,0.0,0.17314,0.00012,16.35275]
[1779899151397,32.68,74978.38,0.0,0.17318,0.00012,16.35503]
[1779899152605,32.68,74978.38,0.0,0.17318,0.00012,16.35503]
[1779899152635,32.68,74978.38,0.0,0.17318,0.00012,16.35503]
[1779899152720,32.68,74977.77,0.0,0.17311,0.00012,16.35078]
[1779899153883,32.68,74977.77,0.0,0.17311,0.00012,16.35078]
[1779899154368,32.69,74978.54,0.0,0.17321,0.00012,16.3571]
[1779899154648,32.69,74978.54,0.0,0.17321,0.00012,16.3571]
[1779899154669,32.69,74978.54,0.0,0.17321,0.00012,16.3571]
[1779899154700,32.69,74978.54,0.0,0.17321,0.00012,16.3571]
[1779899155404,32.69,74980.23,0.0,0.17342,0.00012,16.37017]
[1779899156698,32.69,74980.23,0.0,0.17342,0.00012,16.37017]
[1779899156713,32.69,74980.23,0.0,0.17342,0.00012,16.37017]
[1779899156749,32.69,74979.46,0.0,0.17333,0.00012,16.36464]
[1779899158775,32.69,74979.46,0.0,0.17334,0.00012,16.36496]
[1779899158808,32.69,74979.46,0.0,0.17334,0.00012,16.36496]
[1779899158815,32.69,74979.46,0.0,0.17334,0.00012,16.36496]
[1779899158842,32.69,74979.46,0.0,0.17334,0.00012,16.36496]
[1779899159333,32.69,74979.46,0.0,0.17334,0.00012,16.36496]
[1779899159368,32.69,74979.46,0.0,0.17334,0.00012,16.36496]
[1779899159446,32.69,74986.04,0.0,0.17416,0.00012,16.41548]
[1779899160816,32.69,74986.04,0.0,0.17416,0.00012,16.41548]
[1779899161379,32.69,74992.17,0.0,0.17492,0.00012,16.46253]
[1779899162870,32.69,74991.95,0.0,0.1749,0.00012,16.46115]
[1779899162880,32.69,74991.95,0.0,0.1749,0.00012,16.46115]
[1779899162887,32.69,74991.95,0.0,0.1749,0.00012,16.46115]
[1779899164925,32.69,74991.5,0.0,0.17485,0.00012,16.45799]
[1779899164932,32.69,74991.5,0.0,0.17485,0.00012,16.45799]
[1779899164979,32.69,74991.5,0.0,0.17485,0.00012,16.45799]
[1779899165081,32.69,74994.5,0.0,0.17523,0.00012,16.48127]
[1779899166986,32.69,74994.5,0.0,0.17523,0.00012,16.48127]
[1779899167426,32.69,74994.62,0.0,0.17525,0.00012,16.48264]
[1779899171088,32.69,74993.47,0.0,0.17512,0.00012,16.47454]
[1779899171092,32.69,74993.47,0.0,0.17512,0.00012,16.47454]
[1779899173131,32.7,74992.64,0.0,0.17502,0.00012,16.46865]
[1779899173136,32.7,74992.64,0.0,0.17502,0.00012,16.46865]
[1779899173155,32.7,74992.64,0.0,0.17502,0.00012,16.46865]
[1779899173159,32.7,74992.64,0.0,0.17502,0.00012,16.46865]
[1779899173610,32.7,74993.88,0.0,0.17518,0.00012,16.47826]
[1779899174476,32.7,74993.88,0.0,0.17518,0.00012,16.47826]
[1779899174448,32.7,74998.82,0.0,0.17579,0.00012,16.51594]
[1779899174772,32.7,74998.82,0.0,0.17579,0.00012,16.51594]
[1779899177455,32.7,75009.7,0.0,0.17715,0.00012,16.5989]
[1779899182535,32.7,75006.3,0.0,0.17674,0.00012,16.5739]
[1779899183298,32.7,75006.3,0.0,0.17674,0.00012,16.5739]
[1779899183372,32.7,75006.3,0.0,0.17674,0.00012,16.5739]
[1779899183436,32.7,75004.49,0.0,0.17652,0.00012,16.56034]
[1779899185425,32.7,75004.49,0.0,0.17652,0.00012,16.5605]
[1779899185465,32.7,74998.24,0.0,0.17575,0.00012,16.51328]
[1779899189524,32.7,74994.12,0.0,0.17526,0.00012,16.48297]
[1779899189566,32.7,74994.12,0.0,0.17526,0.00012,16.48297]
[1779899189981,32.7,74994.12,0.0,0.17526,0.00012,16.48297]
[1779899192261,32.7,74988.48,0.0,0.17453,0.00012,16.4363]
[1779899192324,32.7,74988.48,0.0,0.17453,0.00012,16.4363]
[1779899192329,32.7,74989.23,0.0,0.17463,0.00012,16.44212]
[1779899198112,32.71,74993.77,0.0,0.17521,0.00012,16.4777]
[1779899199368,32.71,74994.18,0.0,0.17526,0.00012,16.48102]
[1779899200793,32.71,74998.21,0.0,0.17577,0.00012,16.51202]
[1779899200804,32.71,74998.21,0.0,0.17577,0.00012,16.51202]
[1779899200993,32.71,74998.21,0.0,0.17577,0.00012,16.51202]
[1779899201000,32.71,74998.21,0.0,0.17577,0.00012,16.51202]
[1779899201020,32.71,74998.21,0.0,0.17577,0.00012,16.51202]
[1779899201027,32.71,74998.21,0.0,0.17577,0.00012,16.51202]
[1779899201845,32.71,75001.52,0.0,0.17618,0.00012,16.53731]
[1779899202064,32.71,75002.37,0.0,0.17629,0.00012,16.54391]
[1779899208005,32.71,75002.14,0.0,0.17628,0.00012,16.54355]
[1779899213038,32.71,75007.12,0.0,0.17692,0.00012,16.58242]
[1779899218072,32.72,75009.07,0.0,0.17718,0.00012,16.59817]
[1779899218876,32.72,75009.07,0.0,0.17718,0.00012,16.59817]
[1779899219502,32.72,75012.75,0.0,0.17764,0.00012,16.62624]
[1779899219984,32.72,75012.75,0.0,0.17764,0.00012,16.62624]
[1779899220019,32.72,75012.75,0.0,0.17764,0.00012,16.62624]
[1779899220274,32.72,75012.75,0.0,0.17764,0.00012,16.62624]
[1779899220292,32.72,75012.75,0.0,0.17764,0.00012,16.62624]
[1779899222313,32.72,75019.2,0.0,0.17845,0.00012,16.67558]
[1779899222356,32.72,75019.2,0.0,0.17845,0.00012,16.67558]
[1779899224364,32.72,75022.28,0.0,0.17884,0.00013,16.69938]
[1779899224424,32.72,75022.28,0.0,0.17884,0.00013,16.69938]
[1779899226580,32.72,75032.57,0.0,0.18014,0.00013,16.77783]
[1779899228486,32.72,75033.93,0.0,0.18032,0.00013,16.78828]
[1779899228531,32.72,75033.93,0.0,0.18032,0.00013,16.78828]
[1779899230526,32.72,75033.11,0.0,0.18022,0.00013,16.7823]
[1779899230577,32.72,75033.29,0.0,0.18024,0.00013,16.78377]
[1779899232566,32.72,75032.9,0.0,0.1802,0.00013,16.7811]
[1779899232624,32.72,75032.9,0.0,0.1802,0.00013,16.7811]
[1779899234626,32.72,75033.19,0.0,0.18024,0.00013,16.78365]
[1779899234659,32.72,75033.19,0.0,0.18024,0.00013,16.78365]
[1779899236665,32.72,75033.96,0.0,0.18034,0.00013,16.78981]
[1779899236713,32.72,75033.96,0.0,0.18034,0.00013,16.78981]
[1779899238727,32.72,75034.01,0.0,0.18035,0.00013,16.7905]
[1779899238781,32.72,75034.01,0.0,0.18035,0.00013,16.7905]
[1779899243823,32.73,75032.61,0.0,0.18019,0.00013,16.78075]
[1779899244874,32.73,75028.29,0.0,0.17965,0.00013,16.74824]
[1779899244910,32.73,75028.29,0.0,0.17965,0.00013,16.74824]
[1779899246911,32.73,75027.04,0.0,0.1795,0.00013,16.73906]
[1779899246955,32.73,75027.04,0.0,0.1795,0.00013,16.73906]
[1779899248968,32.73,75027.85,0.0,0.17961,0.00013,16.74553]
[1779899249006,32.73,75027.85,0.0,0.17961,0.00013,16.74553]
[1779899251011,32.73,75027.81,0.0,0.17961,0.00013,16.74557]
[1779899251051,32.73,75027.81,0.0,0.17961,0.00013,16.74557]
[1779899251841,32.73,75027.81,0.0,0.17958,0.00013,16.74181]
[1779899251908,32.73,75027.81,0.0,0.17958,0.00013,16.74181]
[1779899252497,32.73,75018.45,0.0,0.17841,0.00012,16.67099]
[1779899252928,32.73,75018.45,0.0,0.17841,0.00012,16.67099]
[1779899253017,32.73,75018.45,0.0,0.17841,0.00012,16.67099]
[1779899253291,32.73,75018.45,0.0,0.17841,0.00012,16.67099]
[1779899253514,32.73,75018.45,0.0,0.17841,0.00012,16.67099]
[1779899253542,32.73,74999.04,0.0,0.176,0.00012,16.524]
[1779899253677,32.73,74999.04,0.0,0.176,0.00012,16.524]
[1779899254336,32.73,74999.04,0.0,0.17603,0.00012,16.52575]
[1779899255178,32.73,74999.04,0.0,0.17603,0.00012,16.52575]
[1779899255422,32.73,74999.04,0.0,0.17603,0.00012,16.52575]
[1779899255490,32.73,74999.04,0.0,0.17603,0.00012,16.52575]
[1779899255554,32.73,74995.04,0.0,0.17554,0.00012,16.49544]
[1779899258545,32.73,74994.94,0.0,0.17553,0.00012,16.49507]
[1779899260378,32.73,74983.94,0.0,0.17418,0.00012,16.41225]
[1779899261295,32.73,74983.94,0.0,0.17418,0.00012,16.41225]
[1779899261299,32.73,74983.94,0.0,0.17418,0.00012,16.41225]
[1779899261358,32.73,74983.94,0.0,0.17418,0.00012,16.41225]
[1779899261385,32.74,74980.52,0.0,0.17377,0.00012,16.38658]
[1779899263318,32.74,74978.62,0.0,0.17354,0.00012,16.37247]
[1779899263355,32.74,74978.62,0.0,0.17354,0.00012,16.37247]
[1779899263371,32.74,74978.62,0.0,0.17354,0.00012,16.37247]
[1779899263392,32.74,74978.62,0.0,0.17354,0.00012,16.37247]
[1779899263618,32.74,74980.05,0.0,0.17372,0.00012,16.38365]
[1779899264410,32.74,74980.05,0.0,0.17372,0.00012,16.38384]
[1779899265363,32.74,74980.05,0.0,0.17372,0.00012,16.38384]
[1779899265387,32.74,74980.05,0.0,0.17372,0.00012,16.38384]
[1779899265463,32.74,74982.37,0.0,0.17401,0.00012,16.40161]
[1779899267424,32.74,74982.37,0.0,0.17401,0.00012,16.40179]
[1779899267565,32.74,74981.48,0.0,0.17391,0.00012,16.39534]
[1779899269464,32.74,74980.56,0.0,0.1738,0.00012,16.38866]
[1779899269474,32.74,74980.56,0.0,0.1738,0.00012,16.38866]
[1779899269509,32.74,74980.56,0.0,0.1738,0.00012,16.38866]
[1779899269518,32.74,74979.75,0.0,0.17371,0.00012,16.38267]
[1779899271517,32.74,74979.75,0.0,0.17371,0.00012,16.38284]
[1779899271579,32.74,74977.48,0.0,0.17343,0.00012,16.36579]
[1779899275617,32.74,74971.76,0.0,0.17275,0.00012,16.32349]
[1779899275624,32.74,74971.76,0.0,0.17275,0.00012,16.32349]
[1779899279715,32.75,74976.1,0.0,0.1733,0.00012,16.35755]
[1779899279727,32.75,74976.1,0.0,0.1733,0.00012,16.35755]
[1779899280521,32.75,74977.03,0.0,0.17342,0.00012,16.36493]
[1779899281774,32.75,74976.25,0.0,0.17333,0.00012,16.35933]
[1779899282535,32.75,74976.72,0.0,0.17339,0.00012,16.36322]
[1779899285406,32.75,74982.42,0.0,0.1741,0.00012,16.40711]
[1779899285559,32.75,74983.82,0.0,0.17428,0.00012,16.41803]
[1779899290591,32.75,74992.82,0.0,0.17541,0.00012,16.48735]
[1779899295626,32.75,74996.65,0.0,0.1759,0.00012,16.51725]
[1779899300653,32.76,74993.17,0.0,0.17549,0.00012,16.4922]
[1779899305691,32.76,74995.87,0.0,0.17584,0.00012,16.514]
[1779899310692,32.76,74993.6,0.0,0.17558,0.00012,16.49778]
[1779899314597,32.76,74993.4,0.0,0.17553,0.00012,16.49277]
[1779899314616,32.76,74993.4,0.0,0.17553,0.00012,16.49277]
[1779899314620,32.76,74993.4,0.0,0.17553,0.00012,16.49277]
[1779899314632,32.76,74992.46,0.0,0.17542,0.00012,16.48586]
[1779899315952,32.76,74992.46,0.0,0.17542,0.00012,16.48586]
[1779899315978,32.77,74983.58,0.0,0.17434,0.00012,16.41913]
[1779899321811,32.77,74989.78,0.0,0.17513,0.00012,16.46766]
[1779899326846,32.77,74991.47,0.0,0.17536,0.00012,16.48185]
[1779899331881,32.78,74988.4,0.0,0.17501,0.00012,16.46026]
[1779899336918,32.78,74989.6,0.0,0.17518,0.00012,16.47109]
[1779899341953,32.78,74991.36,0.0,0.17542,0.00012,16.48573]
[1779899344140,32.78,74992.68,0.0,0.17559,0.00012,16.49593]
[1779899344289,32.78,74990.47,0.0,0.17532,0.00012,16.47942]
[1779899350011,32.79,74985.81,0.0,0.17477,0.00012,16.44562]
[1779899355043,32.79,74984.75,0.0,0.17466,0.00012,16.43881]
[1779899359369,32.79,74986.74,0.0,0.17492,0.00012,16.45462]
[1779899359668,32.79,74986.74,0.0,0.17492,0.00012,16.45462]
[1779899365560,32.79,74982.01,0.0,0.17435,0.00012,16.41986]
[1779899370953,32.8,74985.75,0.0,0.17484,0.00012,16.4495]
[1779899376191,32.8,74984.84,0.0,0.17471,0.00012,16.43989]
[1779899381227,32.8,74982.52,0.0,0.17445,0.00012,16.42364]
[1779899386263,32.8,74983.57,0.0,0.1746,0.00012,16.43287]
[1779899391296,32.81,74983.3,0.0,0.17459,0.00012,16.43216]
[1779899396333,32.81,74984.06,0.0,0.17471,0.00012,16.43924]
[1779899400848,32.81,74983.88,0.0,0.1747,0.00012,16.43891]
[1779899401625,32.81,74978.75,0.0,0.17408,0.00012,16.40037]
[1779899406634,32.82,74977.66,0.0,0.17396,0.00012,16.39291]
[1779899406773,32.82,74978.52,0.0,0.17406,0.00012,16.39965]
[1779899406779,32.82,74978.52,0.0,0.17406,0.00012,16.39965]
[1779899406784,32.82,74978.52,0.0,0.17406,0.00012,16.39965]
[1779899407636,32.82,74979.37,0.0,0.17417,0.00012,16.40631]
[1779899407768,32.82,74979.37,0.0,0.17417,0.00012,16.40631]
[1779899408643,32.82,74974.67,0.0,0.1736,0.00012,16.37095]
[1779899408840,32.82,74974.67,0.0,0.1736,0.00012,16.37095]
[1779899408844,32.82,74974.67,0.0,0.1736,0.00012,16.37095]
[1779899408856,32.82,74974.67,0.0,0.1736,0.00012,16.37095]
[1779899413893,32.82,74971.19,0.0,0.17319,0.00012,16.34587]
[1779899414864,32.82,74970.39,0.0,0.1731,0.00012,16.3401]
[1779899414999,32.82,74970.39,0.0,0.1731,0.00012,16.3401]
[1779899415039,32.82,74970.39,0.0,0.1731,0.00012,16.3401]
[1779899415469,32.82,74970.73,0.0,0.17315,0.00012,16.34298]
[1779899417025,32.82,74967.15,0.0,0.17272,0.00012,16.31621]
[1779899417070,32.82,74967.15,0.0,0.17272,0.00012,16.31621]
[1779899417484,32.82,74965.11,0.0,0.17247,0.00012,16.30113]
[1779899419067,32.82,74965.39,0.0,0.17251,0.00012,16.30363]
[1779899419114,32.82,74965.39,0.0,0.17251,0.00012,16.30363]
[1779899419125,32.82,74965.39,0.0,0.17251,0.00012,16.30363]
[1779899419175,32.82,74965.39,0.0,0.17251,0.00012,16.30363]
[1779899419432,32.82,74965.39,0.0,0.17251,0.00012,16.30363]
[1779899419506,32.82,74965.39,0.0,0.17251,0.00012,16.30363]
[1779899419542,32.82,74966.83,0.0,0.1727,0.00012,16.31491]
[1779899420064,32.82,74966.83,0.0,0.1727,0.00012,16.31491]
[1779899420158,32.82,74966.83,0.0,0.1727,0.00012,16.31491]
[1779899420700,32.82,74979.13,0.0,0.17421,0.00012,16.40832]
[1779899420905,32.82,74979.13,0.0,0.17421,0.00012,16.40832]
[1779899420908,32.82,74979.13,0.0,0.17421,0.00012,16.40832]
[1779899421516,32.83,74979.13,0.0,0.17421,0.00012,16.40869]
[1779899422519,32.83,74988.74,0.0,0.1754,0.00012,16.48157]
[1779899423205,32.83,74988.74,0.0,0.1754,0.00012,16.48157]
[1779899423240,32.83,74988.74,0.0,0.1754,0.00012,16.48157]
[1779899423527,32.83,74981.25,0.0,0.1745,0.00012,16.42625]
[1779899425215,32.83,74973.94,0.0,0.17361,0.00012,16.37119]
[1779899425631,32.83,74975.19,0.0,0.17376,0.00012,16.38094]
[1779899427271,32.83,74973.53,0.0,0.17357,0.00012,16.36868]
[1779899427278,32.83,74973.53,0.0,0.17357,0.00012,16.36868]
[1779899427282,32.83,74973.53,0.0,0.17357,0.00012,16.36868]
[1779899431374,32.83,74978.39,0.0,0.17418,0.00012,16.40659]
[1779899431378,32.83,74978.39,0.0,0.17418,0.00012,16.40659]
[1779899431383,32.83,74978.39,0.0,0.17418,0.00012,16.40659]
[1779899435467,32.84,74982.46,0.0,0.17467,0.00012,16.43436]
[1779899435471,32.84,74982.46,0.0,0.17467,0.00012,16.43436]
[1779899435479,32.84,74982.46,0.0,0.17467,0.00012,16.43436]
[1779899439564,32.84,74981.09,0.0,0.17452,0.00012,16.42506]
[1779899439575,32.84,74981.09,0.0,0.17452,0.00012,16.42506]
[1779899440161,32.84,74982.55,0.0,0.1747,0.00012,16.43638]
[1779899440170,32.84,74982.55,0.0,0.1747,0.00012,16.43638]
[1779899440207,32.84,74982.55,0.0,0.1747,0.00012,16.43638]
[1779899440236,32.84,74982.55,0.0,0.1747,0.00012,16.43638]
[1779899440282,32.84,74982.55,0.0,0.1747,0.00012,16.43638]
[1779899440657,32.84,74982.55,0.0,0.1747,0.00012,16.43668]
[1779899441615,32.84,74982.55,0.0,0.1747,0.00012,16.43668]
[1779899441717,32.84,74991.31,0.0,0.17579,0.00012,16.50338]
[1779899443030,32.85,74992.26,0.0,0.17594,0.00012,16.51263]
[1779899443057,32.85,74992.26,0.0,0.17594,0.00012,16.51263]
[1779899443667,32.85,74992.26,0.0,0.17594,0.00012,16.51263]
[1779899448700,32.86,74998.59,0.0,0.17681,0.00012,16.56532]
[1779899453739,32.86,74996.68,0.0,0.17658,0.00012,16.55129]
[1779899458771,32.86,74994.73,0.0,0.17634,0.00012,16.53695]
[1779899463876,32.86,74991.48,0.0,0.17595,0.00012,16.51266]
[1779899464738,32.86,74991.48,0.0,0.17595,0.00012,16.51266]
[1779899465451,32.86,74988.39,0.0,0.17557,0.00012,16.48947]
[1779899465738,32.86,74971.49,0.0,0.1735,0.00012,16.3619]
[1779899465964,32.86,74971.49,0.0,0.1735,0.00012,16.3619]
[1779899465996,32.86,74971.49,0.0,0.1735,0.00012,16.3619]
[1779899466228,32.86,74971.49,0.0,0.1735,0.00012,16.3619]
[1779899466269,32.86,74971.49,0.0,0.1735,0.00012,16.3619]
[1779899467460,32.86,74963.16,0.0,0.17248,0.00012,16.29921]
[1779899467501,32.86,74963.16,0.0,0.17248,0.00012,16.29921]
[1779899467512,32.86,74963.16,0.0,0.17248,0.00012,16.29921]
[1779899469827,32.86,74973.84,0.0,0.1738,0.00012,16.38048]
[1779899471526,32.86,74977.47,0.0,0.17425,0.00012,16.40815]
[1779899472383,32.86,74979.17,0.0,0.17446,0.00012,16.42121]
[1779899472412,32.86,74979.17,0.0,0.17446,0.00012,16.42121]
[1779899472606,32.86,74972.28,0.0,0.17362,0.00012,16.36937]
[1779899474412,32.86,74972.28,0.0,0.17362,0.00012,16.36937]
[1779899474461,32.86,74972.28,0.0,0.17362,0.00012,16.36937]
[1779899474507,32.86,74970.17,0.0,0.17337,0.00012,16.35385]
[1779899476458,32.86,74970.17,0.0,0.17337,0.00012,16.35385]
[1779899476482,32.86,74970.17,0.0,0.17337,0.00012,16.35385]
[1779899476514,32.86,74970.17,0.0,0.17337,0.00012,16.35385]
[1779899476608,32.86,74971.72,0.0,0.17356,0.00012,16.366]
[1779899478503,32.86,74971.72,0.0,0.17356,0.00012,16.366]
[1779899478535,32.86,74971.72,0.0,0.17356,0.00012,16.366]
[1779899478574,32.86,74972.61,0.0,0.17368,0.00012,16.37315]
[1779899480566,32.86,74972.61,0.0,0.17368,0.00012,16.37315]
[1779899480597,32.86,74972.61,0.0,0.17368,0.00012,16.37315]
[1779899480604,32.86,74972.61,0.0,0.17368,0.00012,16.37315]
[1779899480656,32.86,74972.61,0.0,0.17368,0.00012,16.37315]
[1779899482611,32.87,74972.6,0.0,0.17369,0.00012,16.37352]
[1779899482639,32.87,74972.6,0.0,0.17369,0.00012,16.37352]
[1779899482670,32.87,74972.6,0.0,0.17369,0.00012,16.37352]
[1779899482712,32.87,74975.7,0.0,0.17407,0.00012,16.39738]
[1779899484667,32.87,74975.7,0.0,0.17407,0.00012,16.39738]
[1779899484697,32.87,74975.7,0.0,0.17407,0.00012,16.39738]
[1779899484768,32.87,74976.09,0.0,0.17413,0.00012,16.40074]
[1779899485387,32.87,74976.09,0.0,0.17413,0.00012,16.40074]
[1779899485444,32.87,74976.09,0.0,0.17413,0.00012,16.40074]
[1779899485451,32.87,74976.09,0.0,0.17413,0.00012,16.40074]
[1779899486710,32.87,74977.06,0.0,0.17425,0.00012,16.40827]
[1779899486722,32.87,74977.06,0.0,0.17425,0.00012,16.40827]
[1779899486725,32.87,74977.06,0.0,0.17425,0.00012,16.40827]
[1779899486734,32.87,74977.06,0.0,0.17425,0.00012,16.40827]
[1779899487764,32.87,74982.95,0.0,0.17498,0.00012,16.45295]
[1779899487806,32.87,74982.95,0.0,0.17498,0.00012,16.45295]
[1779899488761,32.87,74982.95,0.0,0.17498,0.00012,16.45295]
[1779899492854,32.87,74989.38,0.0,0.17575,0.00012,16.49857]
[1779899492859,32.87,74989.38,0.0,0.17575,0.00012,16.49857]
[1779899497827,32.87,74999.29,0.0,0.17699,0.00012,16.57426]
[1779899500581,32.87,74999.34,0.0,0.17701,0.00012,16.57506]
[1779899500614,32.87,74999.34,0.0,0.17701,0.00012,16.57506]
[1779899500710,32.87,74997.73,0.0,0.17681,0.00012,16.56317]
[1779899500995,32.87,74997.73,0.0,0.17681,0.00012,16.56317]
[1779899501082,32.88,74997.73,0.0,0.17682,0.00012,16.56343]
[1779899506112,32.88,75002.04,0.0,0.17737,0.00012,16.59702]
[1779899511135,32.88,75006.22,0.0,0.1779,0.00012,16.62922]
[1779899516154,32.88,75004.61,0.0,0.17771,0.00012,16.61784]
[1779899521177,32.88,75004.49,0.0,0.17771,0.00012,16.61766]
[1779899526183,32.88,75003.36,0.0,0.17758,0.00012,16.6098]
[1779899527713,32.88,75002.66,0.0,0.17749,0.00012,16.60463]
[1779899527725,32.88,75002.66,0.0,0.17749,0.00012,16.60463]
[1779899527731,32.88,75002.66,0.0,0.17749,0.00012,16.60463]
[1779899527765,32.88,75002.31,0.0,0.17745,0.00012,16.60212]
[1779899529747,32.89,75002.31,0.0,0.17746,0.00012,16.60225]
[1779899529837,32.89,75000.34,0.0,0.17721,0.00012,16.5875]
[1779899531790,32.89,75000.34,0.0,0.17722,0.00012,16.58772]
[1779899532467,32.89,75001.32,0.0,0.17734,0.00012,16.59546]
[1779899539343,32.89,74998.22,0.0,0.17698,0.00012,16.57328]
[1779899540043,32.89,74998.22,0.0,0.17698,0.00012,16.57328]
[1779899540350,32.89,74997.34,0.0,0.17688,0.00012,16.56681]
[1779899544114,32.89,75000.35,0.0,0.17725,0.00012,16.58995]
[1779899544154,32.89,75000.35,0.0,0.17725,0.00012,16.58995]
[1779899544169,32.89,75000.35,0.0,0.17725,0.00012,16.58995]
[1779899544379,32.89,75008.55,0.0,0.17828,0.00012,16.65195]
[1779899544994,32.89,75008.55,0.0,0.17828,0.00012,16.65195]
[1779899545029,32.89,75008.55,0.0,0.17828,0.00012,16.65195]
[1779899545493,32.89,75015.92,0.0,0.17919,0.00012,16.70758]
[1779899546681,32.89,75015.92,0.0,0.17919,0.00012,16.70758]
[1779899548199,32.89,75016.56,0.0,0.17928,0.00012,16.71249]
[1779899548205,32.89,75016.56,0.0,0.17928,0.00012,16.71249]
[1779899548246,32.89,75016.56,0.0,0.17928,0.00012,16.71249]
[1779899548408,32.89,75017.82,0.0,0.17943,0.00012,16.722]
[1779899552309,32.89,75021.02,0.0,0.1798,0.00012,16.74221]
[1779899552368,32.89,75021.02,0.0,0.1798,0.00012,16.74221]
[1779899552434,32.89,75025.05,0.0,0.18031,0.00013,16.77269]
[1779899554345,32.89,75028.0,0.0,0.18068,0.00013,16.79502]
[1779899554864,32.89,75028.0,0.0,0.18068,0.00013,16.79502]
[1779899554883,32.89,75028.0,0.0,0.18068,0.00013,16.79502]
[1779899554885,32.89,75029.75,0.0,0.1809,0.00013,16.80818]
[1779899556384,32.89,75031.91,0.0,0.18117,0.00013,16.82443]
[1779899556394,32.89,75031.91,0.0,0.18117,0.00013,16.82443]
[1779899556475,32.89,75031.91,0.0,0.18117,0.00013,16.82452]
[1779899558450,32.89,75032.6,0.0,0.18126,0.00013,16.82978]
[1779899558828,32.89,75037.63,0.0,0.18189,0.00013,16.86766]
[1779899560485,32.89,75036.2,0.0,0.18171,0.00013,16.85697]
[1779899560497,32.89,75036.2,0.0,0.18171,0.00013,16.85697]
[1779899560505,32.89,75036.2,0.0,0.18171,0.00013,16.85697]
[1779899560534,32.89,75036.2,0.0,0.18171,0.00013,16.85697]
[1779899562545,32.89,75036.54,0.0,0.18176,0.00013,16.85957]
[1779899562593,32.89,75036.54,0.0,0.18176,0.00013,16.85957]
[1779899562624,32.89,75036.54,0.0,0.18176,0.00013,16.85957]
[1779899562725,32.89,75036.97,0.0,0.18181,0.00013,16.86284]
[1779899564601,32.89,75036.97,0.0,0.18181,0.00013,16.86288]
[1779899564635,32.89,75036.97,0.0,0.18181,0.00013,16.86288]
[1779899564702,32.89,75036.93,0.0,0.18181,0.00013,16.86261]
[1779899566209,32.89,75036.93,0.0,0.18181,0.00013,16.86264]
[1779899566244,32.89,75036.93,0.0,0.18181,0.00013,16.86264]
[1779899566252,32.89,75036.93,0.0,0.18181,0.00013,16.86264]
[1779899566312,32.89,75036.93,0.0,0.18181,0.00013,16.86264]
[1779899566528,32.89,75036.93,0.0,0.18181,0.00013,16.86264]
[1779899566580,32.89,75036.93,0.0,0.18181,0.00013,16.86264]
[1779899566638,32.89,75036.93,0.0,0.18181,0.00013,16.86264]
[1779899568704,32.89,75040.49,0.0,0.18226,0.00013,16.88946]
[1779899568718,32.89,75040.49,0.0,0.18226,0.00013,16.88946]
[1779899568803,32.89,75042.25,0.0,0.18248,0.00013,16.90278]
[1779899570763,32.89,75042.25,0.0,0.18248,0.00013,16.90286]
[1779899570811,32.89,75043.31,0.0,0.18262,0.00013,16.91088]
[1779899575857,32.9,75046.02,0.0,0.18296,0.00013,16.93147]
[1779899577337,32.9,75046.71,0.0,0.18305,0.00013,16.93675]
[1779899577347,32.9,75046.71,0.0,0.18305,0.00013,16.93675]
[1779899577364,32.9,75046.71,0.0,0.18305,0.00013,16.93675]
[1779899577622,32.9,75046.71,0.0,0.18305,0.00013,16.9368]
[1779899578972,32.9,75048.82,0.0,0.18332,0.00013,16.9527]
[1779899579905,32.9,75050.76,0.0,0.18357,0.00013,16.9673]
[1779899583086,32.9,75054.09,0.0,0.18399,0.00013,16.99236]
[1779899583093,32.9,75054.09,0.0,0.18399,0.00013,16.99236]
[1779899583099,32.9,75054.09,0.0,0.18399,0.00013,16.99236]
[1779899585147,32.9,75060.71,0.0,0.18483,0.00013,17.04206]
[1779899585170,32.9,75060.71,0.0,0.18483,0.00013,17.04206]
[1779899587284,32.9,75056.07,0.0,0.18424,0.00013,17.00713]
[1779899587692,32.9,75056.07,0.0,0.18424,0.00013,17.00707]
[1779899589246,32.9,75047.58,0.0,0.18316,0.00013,16.94327]
[1779899589265,32.9,75047.58,0.0,0.18316,0.00013,16.94327]
[1779899589706,32.9,75045.78,0.0,0.18294,0.00013,16.92979]
[1779899591281,32.9,75045.51,0.0,0.1829,0.00013,16.92782]
[1779899591318,32.9,75045.51,0.0,0.1829,0.00013,16.92782]
[1779899591721,32.9,75046.35,0.0,0.18301,0.00013,16.9342]
[1779899593341,32.9,75045.9,0.0,0.18295,0.00013,16.93089]
[1779899593838,32.9,75046.95,0.0,0.18309,0.00013,16.93885]
[1779899594516,32.9,75046.95,0.0,0.18309,0.00013,16.93885]
[1779899594903,32.9,75040.93,0.0,0.18233,0.00013,16.89369]
[1779899595428,32.9,75040.93,0.0,0.18233,0.00013,16.89369]
[1779899595646,32.9,75040.93,0.0,0.18233,0.00013,16.89369]
[1779899595656,32.9,75040.93,0.0,0.18233,0.00013,16.89369]
[1779899595817,32.9,75032.77,0.0,0.1813,0.00013,16.83231]
[1779899596810,32.9,75032.77,0.0,0.1813,0.00013,16.83231]
[1779899597428,32.9,75027.56,0.0,0.18065,0.00013,16.79298]
[1779899597446,32.9,75027.56,0.0,0.18065,0.00013,16.79298]
[1779899597762,32.9,75027.56,0.0,0.18065,0.00013,16.79291]
[1779899599479,32.9,75026.85,0.0,0.18056,0.00013,16.78755]
[1779899599485,32.9,75026.85,0.0,0.18056,0.00013,16.78755]
[1779899599500,32.9,75026.85,0.0,0.18056,0.00013,16.78755]
[1779899599776,32.9,75024.85,0.0,0.18031,0.00013,16.77248]
[1779899600266,32.9,75024.85,0.0,0.18031,0.00013,16.77248]
[1779899600321,32.9,75024.85,0.0,0.18031,0.00013,16.77248]
[1779899600786,32.9,75024.57,0.0,0.18027,0.00013,16.77035]
[1779899605818,32.9,75027.01,0.0,0.18058,0.00013,16.789]
[1779899610862,32.9,75029.23,0.0,0.18086,0.00013,16.80592]
[1779899615899,32.9,75026.74,0.0,0.18052,0.00013,16.78342]
[1779899620933,32.9,75028.31,0.0,0.18073,0.00013,16.79563]
[1779899625972,32.9,75029.21,0.0,0.18085,0.00013,16.8027]
[1779899631005,32.9,75029.65,0.0,0.18091,0.00013,16.80631]
[1779899637047,32.9,75028.84,0.0,0.18081,0.00013,16.80062]
[1779899638277,32.9,75028.84,0.0,0.18081,0.00013,16.80062]
[1779899638413,32.9,75028.84,0.0,0.18081,0.00013,16.80062]
[1779899638432,32.9,75028.84,0.0,0.18081,0.00013,16.80062]
[1779899638458,32.9,75028.84,0.0,0.18081,0.00013,16.80062]
[1779899638514,32.9,75026.42,0.0,0.18051,0.00013,16.78252]
[1779899640464,32.9,75026.42,0.0,0.18051,0.00013,16.78252]
[1779899640478,32.9,75026.42,0.0,0.18051,0.00013,16.78252]
[1779899640547,32.9,75026.78,0.0,0.18056,0.00013,16.78532]
[1779899642518,32.9,75026.78,0.0,0.18056,0.00013,16.78532]
[1779899642917,32.9,75026.78,0.0,0.18056,0.00013,16.78532]
[1779899642939,32.9,75026.78,0.0,0.18056,0.00013,16.78532]
[1779899642901,32.9,75027.36,0.0,0.18063,0.00013,16.78978]
[1779899643206,32.9,75027.36,0.0,0.18063,0.00013,16.78978]
[1779899643905,32.9,75026.26,0.0,0.18049,0.00013,16.78155]
[1779899645935,32.9,75015.5,0.0,0.17915,0.00012,16.70078]
[1779899646622,32.9,75015.5,0.0,0.17915,0.00012,16.70078]
[1779899646632,32.9,75015.5,0.0,0.17915,0.00012,16.70078]
[1779899648668,32.9,75015.03,0.0,0.1791,0.00012,16.69739]
[1779899648703,32.9,75015.03,0.0,0.1791,0.00012,16.69739]
[1779899648766,32.9,75014.39,0.0,0.17902,0.00012,16.69287]
[1779899650721,32.9,75014.39,0.0,0.17902,0.00012,16.69287]
[1779899650742,32.9,75014.39,0.0,0.17902,0.00012,16.69287]
[1779899650780,32.9,75014.24,0.0,0.17901,0.00012,16.69203]
[1779899651173,32.9,75014.24,0.0,0.17901,0.00012,16.69203]
[1779899651201,32.9,75014.24,0.0,0.17901,0.00012,16.69203]
[1779899651532,32.9,75014.24,0.0,0.17901,0.00012,16.69203]
[1779899651717,32.9,75014.24,0.0,0.17901,0.00012,16.69203]
[1779899651818,32.9,75008.99,0.0,0.17836,0.00012,16.65264]
[1779899652776,32.9,75008.99,0.0,0.17836,0.00012,16.65264]
[1779899652877,32.9,75004.81,0.0,0.17784,0.00012,16.62135]
[1779899654826,32.9,75004.88,0.0,0.17786,0.00012,16.6221]
[1779899654863,32.9,75004.88,0.0,0.17786,0.00012,16.6221]
[1779899654927,32.91,75003.96,0.0,0.17775,0.00012,16.61539]
[1779899656872,32.91,75003.96,0.0,0.17775,0.00012,16.61539]
[1779899656896,32.91,75003.96,0.0,0.17775,0.00012,16.61539]
[1779899656974,32.91,75003.23,0.0,0.17766,0.00012,16.61034]
[1779899657236,32.91,75003.23,0.0,0.17766,0.00012,16.61034]
[1779899657454,32.91,75003.23,0.0,0.17766,0.00012,16.61034]
[1779899657577,32.91,75003.23,0.0,0.17766,0.00012,16.61034]
[1779899657973,32.91,75001.39,0.0,0.17744,0.00012,16.59671]
[1779899658943,32.91,75001.39,0.0,0.17744,0.00012,16.59671]
[1779899658985,32.91,74995.74,0.0,0.17674,0.00012,16.55438]
[1779899660294,32.91,74991.84,0.0,0.17626,0.00012,16.52489]
[1779899660405,32.91,74991.84,0.0,0.17626,0.00012,16.52489]
[1779899660435,32.91,74991.84,0.0,0.17626,0.00012,16.52489]
[1779899660982,32.91,74991.84,0.0,0.17626,0.00012,16.52489]
[1779899660812,32.91,74987.12,0.0,0.17568,0.00012,16.48929]
[1779899661014,32.91,74987.12,0.0,0.17568,0.00012,16.48929]
[1779899661282,32.91,74987.12,0.0,0.17568,0.00012,16.48929]
[1779899661345,32.91,74987.12,0.0,0.17568,0.00012,16.48929]
[1779899661694,32.91,74982.55,0.0,0.17512,0.00012,16.45486]
[1779899663043,32.91,74982.55,0.0,0.17512,0.00012,16.45491]
[1779899663062,32.91,74982.55,0.0,0.17512,0.00012,16.45491]
[1779899663077,32.91,74982.55,0.0,0.17512,0.00012,16.45491]
[1779899663524,32.91,74982.55,0.0,0.17512,0.00012,16.45491]
[1779899663990,32.91,74972.46,0.0,0.17388,0.00012,16.37893]
[1779899669014,32.91,74963.69,0.0,0.17282,0.00012,16.31287]
[1779899669786,32.91,74963.08,0.0,0.17274,0.00012,16.30834]
[1779899669793,32.91,74963.08,0.0,0.17274,0.00012,16.30834]
[1779899671223,32.91,74963.02,0.0,0.17271,0.00012,16.30413]
[1779899671240,32.91,74963.02,0.0,0.17271,0.00012,16.30413]
[1779899671268,32.91,74963.02,0.0,0.17271,0.00012,16.30413]
[1779899671368,32.91,74963.07,0.0,0.17272,0.00012,16.3046]
[1779899673273,32.91,74964.48,0.0,0.17289,0.00012,16.31543]
[1779899673327,32.91,74964.48,0.0,0.17289,0.00012,16.31543]
[1779899673398,32.91,74964.37,0.0,0.17288,0.00012,16.31478]
[1779899675326,32.91,74964.37,0.0,0.17288,0.00012,16.31478]
[1779899676023,32.91,74967.2,0.0,0.17323,0.00012,16.33644]
[1779899679451,32.91,74960.66,0.0,0.17244,0.00012,16.28753]
[1779899679457,32.91,74960.66,0.0,0.17244,0.00012,16.28753]
[1779899679468,32.91,74960.66,0.0,0.17244,0.00012,16.28753]
[1779899685298,32.91,74958.49,0.0,0.1722,0.00012,16.27224]
[1779899685595,32.91,74958.49,0.0,0.1722,0.00012,16.27224]
[1779899685639,32.91,74958.49,0.0,0.1722,0.00012,16.27224]
[1779899685646,32.91,74958.49,0.0,0.1722,0.00012,16.27224]
[1779899685669,32.91,74958.49,0.0,0.1722,0.00012,16.27224]
[1779899685739,32.91,74959.17,0.0,0.17228,0.00012,16.27752]
[1779899687659,32.91,74959.46,0.0,0.17232,0.00012,16.27985]
[1779899687963,32.91,74960.74,0.0,0.17248,0.00012,16.28965]
[1779899691763,32.92,74961.75,0.0,0.17261,0.00012,16.2979]
[1779899691771,32.92,74961.75,0.0,0.17261,0.00012,16.2979]
[1779899696790,32.92,74960.76,0.0,0.17251,0.00012,16.29147]
[1779899697915,32.92,74960.55,0.0,0.17248,0.00012,16.29009]
[1779899697950,32.92,74960.55,0.0,0.17248,0.00012,16.29009]
[1779899697993,32.92,74960.32,0.0,0.17246,0.00012,16.28855]
[1779899699970,32.92,74960.32,0.0,0.17246,0.00012,16.28855]
[1779899700025,32.92,74960.32,0.0,0.17246,0.00012,16.28855]
[1779899700030,32.92,74958.28,0.0,0.17222,0.00012,16.27356]
[1779899702019,32.92,74958.28,0.0,0.17222,0.00012,16.27376]
[1779899702998,32.92,74961.34,0.0,0.1726,0.00012,16.29726]
[1779899708016,32.92,74962.18,0.0,0.17272,0.00012,16.30436]
[1779899708163,32.92,74962.96,0.0,0.17281,0.00012,16.31043]
[1779899708196,32.92,74962.96,0.0,0.17281,0.00012,16.31043]
[1779899708549,32.92,74962.96,0.0,0.17282,0.00012,16.31061]
[1779899710210,32.92,74963.25,0.0,0.17285,0.00012,16.31297]
[1779899710243,32.92,74963.25,0.0,0.17285,0.00012,16.31297]
[1779899710562,32.92,74964.13,0.0,0.17296,0.00012,16.31978]
[1779899712257,32.92,74964.48,0.0,0.17301,0.00012,16.32258]
[1779899713014,32.93,74964.6,0.0,0.17303,0.00012,16.32368]
[1779899714315,32.93,74964.6,0.0,0.17303,0.00012,16.32386]
[1779899714319,32.93,74964.6,0.0,0.17303,0.00012,16.32386]
[1779899714356,32.93,74964.6,0.0,0.17303,0.00012,16.32386]
[1779899714593,32.93,74964.6,0.0,0.17303,0.00012,16.32405]
[1779899716356,32.93,74964.08,0.0,0.17297,0.00012,16.32032]
[1779899716394,32.93,74964.08,0.0,0.17297,0.00012,16.32032]
[1779899716607,32.93,74964.2,0.0,0.17299,0.00012,16.32141]
[1779899718406,32.93,74965.03,0.0,0.1731,0.00012,16.32787]
[1779899719061,32.93,74968.06,0.0,0.17347,0.00012,16.3509]
[1779899720456,32.93,74968.18,0.0,0.17349,0.00012,16.35196]
[1779899720461,32.93,74968.18,0.0,0.17349,0.00012,16.35196]
[1779899720505,32.93,74968.18,0.0,0.17349,0.00012,16.35196]
[1779899720647,32.93,74968.18,0.0,0.17349,0.00012,16.35196]
[1779899720708,32.93,74968.18,0.0,0.17349,0.00012,16.35196]
[1779899720813,32.93,74967.48,0.0,0.1734,0.00012,16.34683]
[1779899722517,32.93,74967.48,0.0,0.17341,0.00012,16.34698]
[1779899722561,32.93,74967.48,0.0,0.17341,0.00012,16.34698]
[1779899722622,32.93,74967.48,0.0,0.17341,0.00012,16.34698]
[1779899722722,32.93,74971.84,0.0,0.17394,0.00012,16.38001]
[1779899724561,32.93,74971.84,0.0,0.17394,0.00012,16.38013]
[1779899724606,32.93,74971.84,0.0,0.17394,0.00012,16.38013]
[1779899724705,32.93,74971.12,0.0,0.17386,0.00012,16.37481]
[1779899726345,32.93,74971.39,0.0,0.17389,0.00012,16.37698]
[1779899726636,32.93,74971.39,0.0,0.17389,0.00012,16.37698]
[1779899726645,32.93,74971.39,0.0,0.17389,0.00012,16.37698]
[1779899726991,32.93,74965.05,0.0,0.17312,0.00012,16.3293]
[1779899728663,32.93,74961.05,0.0,0.17263,0.00012,16.29926]
[1779899728674,32.93,74961.05,0.0,0.17263,0.00012,16.29926]
[1779899730708,32.93,74959.21,0.0,0.17242,0.00012,16.28577]
[1779899730720,32.93,74959.21,0.0,0.17242,0.00012,16.28577]
[1779899732767,32.93,74958.91,0.0,0.17236,0.00012,16.27987]
[1779899732773,32.93,74958.91,0.0,0.17236,0.00012,16.27987]
[1779899732785,32.93,74958.91,0.0,0.17236,0.00012,16.27987]
[1779899736575,32.93,74958.35,0.0,0.1723,0.00012,16.27661]
[1779899736613,32.93,74958.35,0.0,0.1723,0.00012,16.27661]
[1779899737031,32.94,74952.83,0.0,0.17164,0.00012,16.23522]
[1779899738921,32.94,74952.83,0.0,0.17164,0.00012,16.23531]
[1779899738947,32.94,74952.83,0.0,0.17164,0.00012,16.23531]
[1779899738966,32.94,74952.83,0.0,0.17164,0.00012,16.23531]
[1779899739002,32.94,74949.82,0.0,0.17128,0.00012,16.21274]
[1779899740282,32.94,74950.05,0.0,0.17131,0.00012,16.21463]
[1779899740333,32.94,74950.05,0.0,0.17131,0.00012,16.21463]
[1779899740972,32.94,74950.05,0.0,0.17131,0.00012,16.21463]
[1779899740992,32.94,74950.05,0.0,0.17131,0.00012,16.21463]
[1779899741001,32.94,74950.05,0.0,0.17131,0.00012,16.21463]
[1779899741021,32.94,74950.05,0.0,0.17131,0.00012,16.21463]
[1779899742347,32.94,74952.73,0.0,0.17164,0.00012,16.23514]
[1779899742405,32.94,74952.73,0.0,0.17164,0.00012,16.23514]
[1779899742661,32.94,74952.73,0.0,0.17164,0.00012,16.23514]
[1779899742950,32.94,74941.89,0.0,0.17033,0.00012,16.15346]
[1779899743553,32.94,74941.89,0.0,0.17033,0.00012,16.15346]
[1779899743744,32.94,74941.89,0.0,0.17033,0.00012,16.15346]
[1779899743751,32.94,74941.89,0.0,0.17033,0.00012,16.15346]
[1779899743952,32.94,74941.89,0.0,0.17033,0.00012,16.15346]
[1779899744020,32.94,74932.85,0.0,0.16924,0.00012,16.08536]
[1779899744393,32.94,74932.85,0.0,0.16924,0.00012,16.08536]
[1779899744426,32.94,74932.85,0.0,0.16924,0.00012,16.08536]
[1779899744440,32.94,74932.85,0.0,0.16924,0.00012,16.08536]
[1779899744473,32.94,74932.85,0.0,0.16924,0.00012,16.08536]
[1779899744685,32.94,74932.85,0.0,0.16924,0.00012,16.08536]
[1779899745032,32.94,74925.01,0.0,0.1683,0.00012,16.0264]
[1779899746030,32.94,74925.01,0.0,0.1683,0.00012,16.0264]
[1779899746048,32.94,74925.01,0.0,0.1683,0.00012,16.0264]
[1779899746185,32.94,74925.01,0.0,0.1683,0.00012,16.02635]
[1779899746242,32.94,74925.01,0.0,0.1683,0.00012,16.02635]
[1779899746696,32.94,74925.01,0.0,0.1683,0.00012,16.02635]
[1779899746903,32.94,74925.01,0.0,0.1683,0.00012,16.02635]
[1779899746923,32.94,74925.01,0.0,0.1683,0.00012,16.02635]
[1779899746941,32.94,74925.01,0.0,0.1683,0.00012,16.02635]
[1779899746955,32.94,74925.01,0.0,0.1683,0.00012,16.02635]
[1779899746984,32.94,74925.01,0.0,0.1683,0.00012,16.02635]
[1779899747069,32.94,74925.01,0.0,0.1683,0.00012,16.02635]
[1779899747025,32.94,74903.19,0.0,0.1657,0.00012,15.86163]
[1779899747104,32.94,74903.19,0.0,0.1657,0.00012,15.86163]
[1779899747828,32.94,74903.19,0.0,0.16571,0.00012,15.86179]
[1779899749375,32.94,74902.05,0.0,0.16557,0.00012,15.85339]
[1779899749845,32.94,74901.69,0.0,0.16554,0.00012,15.85089]
[1779899751253,32.94,74907.52,0.0,0.16623,0.00012,15.89514]
[1779899751283,32.94,74907.52,0.0,0.16623,0.00012,15.89514]
[1779899751369,32.94,74907.52,0.0,0.16623,0.00012,15.89514]
[1779899751410,32.94,74907.52,0.0,0.16623,0.00012,15.89514]
[1779899753301,32.94,74916.02,0.0,0.16725,0.00012,15.95975]
[1779899753327,32.94,74916.02,0.0,0.16725,0.00012,15.95975]
[1779899753873,32.94,74918.14,0.0,0.1675,0.00012,15.97589]
[1779899755323,32.94,74920.49,0.0,0.16779,0.00012,15.99375]
[1779899755333,32.94,74920.49,0.0,0.16779,0.00012,15.99375]
[1779899755758,32.94,74920.49,0.0,0.16779,0.00012,15.99375]
[1779899755774,32.94,74920.49,0.0,0.16779,0.00012,15.99375]
[1779899756072,32.94,74916.78,0.0,0.16735,0.00012,15.96583]
[1779899757374,32.94,74915.35,0.0,0.16718,0.00012,15.95513]
[1779899757382,32.94,74915.35,0.0,0.16718,0.00012,15.95513]
[1779899758376,32.94,74914.68,0.0,0.1671,0.00012,15.9502]
[1779899758384,32.94,74914.68,0.0,0.1671,0.00012,15.9502]
[1779899758440,32.94,74914.68,0.0,0.1671,0.00012,15.9502]
[1779899759422,32.94,74914.68,0.0,0.1671,0.00012,15.95035]
[1779899759452,32.94,74914.68,0.0,0.1671,0.00012,15.95035]
[1779899759480,32.94,74914.68,0.0,0.1671,0.00012,15.95035]
[1779899759914,32.94,74908.11,0.0,0.16632,0.00012,15.9009]
[1779899760803,32.94,74908.11,0.0,0.16632,0.00012,15.9009]
[1779899760809,32.94,74908.11,0.0,0.16632,0.00012,15.9009]
[1779899760862,32.94,74908.11,0.0,0.16632,0.00012,15.9009]
[1779899760921,32.94,74907.56,0.0,0.16626,0.00012,15.8969]
[1779899761462,32.94,74907.56,0.0,0.16626,0.00012,15.8969]
[1779899761493,32.94,74907.56,0.0,0.16626,0.00012,15.8969]
[1779899761528,32.94,74907.56,0.0,0.16626,0.00012,15.8969]
[1779899761929,32.94,74904.91,0.0,0.16595,0.00012,15.87705]
[1779899762934,32.94,74904.91,0.0,0.16595,0.00012,15.87705]
[1779899763035,32.94,74902.93,0.0,0.16571,0.00012,15.86229]
[1779899763491,32.94,74902.93,0.0,0.16571,0.00012,15.86229]
[1779899763496,32.94,74902.93,0.0,0.16571,0.00012,15.86229]
[1779899763520,32.94,74902.93,0.0,0.16571,0.00012,15.86229]
[1779899763533,32.94,74902.93,0.0,0.16571,0.00012,15.86229]
[1779899763540,32.94,74902.93,0.0,0.16571,0.00012,15.86229]
[1779899763542,32.94,74902.93,0.0,0.16571,0.00012,15.86229]
[1779899763590,32.94,74902.93,0.0,0.16571,0.00012,15.86229]
[1779899763946,32.94,74902.93,0.0,0.16572,0.00012,15.86251]
[1779899765557,32.94,74909.48,0.0,0.1665,0.00012,15.91218]
[1779899766019,32.94,74913.61,0.0,0.167,0.00012,15.94358]
[1779899767610,32.94,74914.89,0.0,0.16715,0.00012,15.95342]
[1779899767614,32.94,74914.89,0.0,0.16715,0.00012,15.95342]
[1779899767632,32.94,74914.89,0.0,0.16715,0.00012,15.95342]
[1779899768276,32.95,74917.44,0.0,0.16746,0.00012,15.97285]
[1779899768283,32.95,74917.44,0.0,0.16746,0.00012,15.97285]
[1779899768312,32.95,74917.44,0.0,0.16746,0.00012,15.97285]
[1779899768356,32.95,74917.44,0.0,0.16746,0.00012,15.97285]
[1779899768656,32.95,74917.44,0.0,0.16746,0.00012,15.97285]
[1779899769091,32.95,74921.58,0.0,0.16796,0.00012,16.00427]
[1779899769742,32.95,74921.58,0.0,0.16796,0.00012,16.00427]
[1779899769771,32.95,74921.58,0.0,0.16796,0.00012,16.00427]
[1779899769800,32.95,74921.58,0.0,0.16796,0.00012,16.00427]
[1779899769988,32.95,74921.58,0.0,0.16796,0.00012,16.00441]
[1779899771101,32.95,74921.58,0.0,0.16796,0.00012,16.00441]
[1779899770997,32.95,74931.06,0.0,0.16909,0.00012,16.07605]
[1779899771801,32.95,74931.06,0.0,0.16909,0.00012,16.07605]
[1779899771807,32.95,74931.06,0.0,0.16909,0.00012,16.07605]
[1779899771833,32.95,74931.06,0.0,0.16909,0.00012,16.07605]
[1779899772002,32.95,74930.68,0.0,0.16905,0.00012,16.07334]
[1779899773085,32.95,74930.68,0.0,0.16905,0.00012,16.07334]
[1779899774016,32.95,74929.3,0.0,0.16889,0.00012,16.06323]
[1779899775828,32.95,74929.83,0.0,0.16896,0.00012,16.06739]
[1779899776030,32.95,74930.63,0.0,0.16906,0.00012,16.07357]
[1779899781066,32.95,74929.25,0.0,0.1689,0.00012,16.06385]
[1779899781948,32.95,74929.25,0.0,0.1689,0.00012,16.06385]
[1779899782072,32.95,74928.54,0.0,0.16882,0.00012,16.05874]
[1779899787108,32.95,74925.27,0.0,0.16845,0.00012,16.03543]
[1779899792142,32.95,74926.33,0.0,0.16856,0.00012,16.04027]
[1779899793245,32.96,74926.53,0.0,0.16859,0.00012,16.04199]
[1779899793408,32.96,74926.53,0.0,0.16859,0.00012,16.04199]
[1779899799191,32.96,74931.18,0.0,0.16917,0.00012,16.07832]
[1779899799238,32.96,74931.18,0.0,0.16917,0.00012,16.07832]
[1779899800198,32.96,74932.89,0.0,0.16937,0.00012,16.09136]
[1779899805198,32.96,74937.25,0.0,0.16991,0.00012,16.12469]
[1779899806552,32.96,74940.76,0.0,0.17033,0.00012,16.15136]
[1779899806565,32.96,74940.76,0.0,0.17033,0.00012,16.15136]
[1779899806575,32.96,74940.76,0.0,0.17033,0.00012,16.15136]
[1779899806628,32.96,74935.87,0.0,0.16975,0.00012,16.11462]
[1779899808591,32.96,74935.87,0.0,0.16975,0.00012,16.11462]
[1779899814296,32.96,74928.95,0.0,0.16893,0.00012,16.06313]
[1779899819332,32.96,74926.79,0.0,0.16867,0.00012,16.04736]
[1779899824367,32.96,74931.77,0.0,0.16928,0.00012,16.08551]
[1779899827075,32.96,74932.73,0.0,0.1694,0.00012,16.09275]
[1779899827164,32.96,74932.29,0.0,0.16935,0.00012,16.08954]
[1779899832428,32.97,74933.32,0.0,0.16948,0.00012,16.09816]
[1779899837460,32.97,74936.71,0.0,0.16991,0.00012,16.12453]
[1779899842505,32.97,74943.27,0.0,0.17071,0.00012,16.17482]
[1779899845557,32.97,74956.84,0.0,0.17236,0.00012,16.27757]
[1779899850304,32.97,74960.47,0.0,0.17282,0.00012,16.30571]
[1779899850346,32.97,74960.47,0.0,0.17282,0.00012,16.30571]
[1779899850569,32.97,74960.47,0.0,0.17282,0.00012,16.30588]
[1779899852051,32.97,74973.37,0.0,0.17436,0.00012,16.39907]
[1779899856249,32.97,74972.63,0.0,0.17427,0.00012,16.39372]
[1779899856607,32.97,74974.05,0.0,0.17445,0.00012,16.40452]
[1779899860474,32.97,74975.03,0.0,0.17458,0.00012,16.41227]
[1779899861244,32.98,74974.08,0.0,0.17446,0.00012,16.40524]
[1779899863936,32.98,74971.79,0.0,0.17419,0.00012,16.3882]
[1779899863952,32.98,74971.79,0.0,0.17419,0.00012,16.3882]
[1779899868024,32.98,74978.01,0.0,0.17495,0.00012,16.43548]
[1779899868030,32.98,74978.01,0.0,0.17495,0.00012,16.43548]
[1779899868038,32.98,74978.01,0.0,0.17495,0.00012,16.43548]
[1779899871714,32.98,74977.37,0.0,0.17488,0.00012,16.43102]
[1779899871723,32.98,74977.37,0.0,0.17488,0.00012,16.43102]
[1779899872134,32.98,74977.37,0.0,0.17488,0.00012,16.43102]
[1779899874183,32.98,74968.96,0.0,0.17386,0.00012,16.36791]
[1779899874189,32.98,74968.96,0.0,0.17386,0.00012,16.36791]
[1779899874198,32.98,74968.96,0.0,0.17386,0.00012,16.36791]
[1779899876229,32.98,74964.54,0.0,0.17332,0.00012,16.33474]
[1779899876236,32.98,74964.54,0.0,0.17332,0.00012,16.33474]
[1779899876247,32.98,74964.54,0.0,0.17332,0.00012,16.33474]
[1779899878270,32.98,74964.59,0.0,0.17333,0.00012,16.33534]
[1779899878281,32.98,74964.59,0.0,0.17333,0.00012,16.33534]
[1779899878280,32.98,74964.99,0.0,0.17338,0.00012,16.33854]
[1779899879199,32.98,74965.81,0.0,0.17348,0.00012,16.3449]
[1779899880330,32.98,74966.11,0.0,0.17352,0.00012,16.34734]
[1779899880340,32.98,74966.11,0.0,0.17352,0.00012,16.34734]
[1779899882363,32.98,74966.31,0.0,0.17355,0.00012,16.34918]
[1779899882373,32.98,74966.31,0.0,0.17355,0.00012,16.34918]
[1779899884412,32.98,74965.58,0.0,0.17347,0.00012,16.344]
[1779899884427,32.98,74965.58,0.0,0.17347,0.00012,16.344]
[1779899886478,32.98,74961.12,0.0,0.17293,0.00012,16.31067]
[1779899886491,32.98,74961.12,0.0,0.17293,0.00012,16.31067]
[1779899889587,32.98,74963.96,0.0,0.17328,0.00012,16.33242]
[1779899889598,32.98,74963.96,0.0,0.17328,0.00012,16.33242]
[1779899889607,32.98,74963.96,0.0,0.17328,0.00012,16.33242]
[1779899890687,32.98,74963.96,0.0,0.17328,0.00012,16.33253]
[1779899890761,32.98,74963.96,0.0,0.17328,0.00012,16.33253]
[1779899890800,32.98,74963.96,0.0,0.17328,0.00012,16.33253]
[1779899890991,32.98,74975.54,0.0,0.1747,0.00012,16.41987]
[1779899892493,32.98,74975.54,0.0,0.1747,0.00012,16.42001]
[1779899892505,32.98,74975.54,0.0,0.1747,0.00012,16.42001]
[1779899892626,32.98,74975.54,0.0,0.1747,0.00012,16.42001]
[1779899893240,32.98,74978.05,0.0,0.17501,0.00012,16.43899]
[1779899894654,32.98,74978.05,0.0,0.17501,0.00012,16.43906]
[1779899895207,32.98,74980.82,0.0,0.17536,0.00012,16.45996]
[1779899896695,32.98,74982.01,0.0,0.1755,0.00012,16.46895]
[1779899896703,32.98,74982.01,0.0,0.1755,0.00012,16.46895]
[1779899896733,32.98,74982.01,0.0,0.1755,0.00012,16.46895]
[1779899896894,32.98,74982.01,0.0,0.1755,0.00012,16.46898]
[1779899898745,32.98,74983.13,0.0,0.17564,0.00012,16.47742]
[1779899899265,32.98,74983.94,0.0,0.17574,0.00012,16.48352]
[1779899902845,32.98,74983.88,0.0,0.17573,0.00012,16.48307]
[1779899902852,32.98,74983.88,0.0,0.17573,0.00012,16.48307]
[1779899903663,32.98,74983.72,0.0,0.17571,0.00012,16.48188]
[1779899903714,32.98,74983.72,0.0,0.17571,0.00012,16.48188]
[1779899903972,32.98,74986.41,0.0,0.17604,0.00012,16.50212]
[1779899904663,32.98,74986.41,0.0,0.17604,0.00012,16.50212]
[1779899904669,32.98,74986.41,0.0,0.17604,0.00012,16.50212]
[1779899904698,32.98,74986.41,0.0,0.17604,0.00012,16.50212]
[1779899904756,32.98,74986.41,0.0,0.17604,0.00012,16.50212]
[1779899904886,32.98,74986.41,0.0,0.17604,0.00012,16.50212]
[1779899904934,32.98,74986.41,0.0,0.17604,0.00012,16.50212]
[1779899905127,32.98,74989.43,0.0,0.17642,0.00012,16.52484]
[1779899906946,32.98,74989.43,0.0,0.17642,0.00012,16.52483]
[1779899906976,32.98,74989.43,0.0,0.17642,0.00012,16.52483]
[1779899907003,32.98,74989.43,0.0,0.17642,0.00012,16.52483]
[1779899907042,32.98,74991.41,0.0,0.17666,0.00012,16.53968]
[1779899909008,32.98,74991.41,0.0,0.17666,0.00012,16.53963]
[1779899909292,32.98,74991.39,0.0,0.17666,0.00012,16.53943]
[1779899914318,32.98,74991.88,0.0,0.17668,0.00012,16.53889]
[1779899919320,32.98,74995.49,0.0,0.17713,0.00012,16.56619]
[1779899921266,32.98,74995.44,0.0,0.17712,0.00012,16.56585]
[1779899921273,32.98,74995.44,0.0,0.17712,0.00012,16.56585]
[1779899921279,32.98,74995.44,0.0,0.17712,0.00012,16.56585]
[1779899923310,32.98,74995.35,0.0,0.17711,0.00012,16.5652]
[1779899923316,32.98,74995.35,0.0,0.17711,0.00012,16.5652]
[1779899924282,32.98,74995.25,0.0,0.1771,0.00012,16.56446]
[1779899924345,32.98,74992.62,0.0,0.17678,0.00012,16.5447]
[1779899924778,32.98,74992.62,0.0,0.17678,0.00012,16.5447]
[1779899925044,32.98,74992.62,0.0,0.17678,0.00012,16.5447]
[1779899925321,32.98,74968.59,0.0,0.17383,0.00012,16.36395]
[1779899925538,32.98,74968.59,0.0,0.17383,0.00012,16.36395]
[1779899925622,32.98,74968.59,0.0,0.17383,0.00012,16.36395]
[1779899925779,32.98,74968.59,0.0,0.17383,0.00012,16.36395]
[1779899926112,32.98,74968.59,0.0,0.17383,0.00012,16.36395]
[1779899926197,32.98,74952.65,0.0,0.17189,0.00012,16.244]
[1779899926505,32.98,74952.65,0.0,0.17189,0.00012,16.244]
[1779899926521,32.98,74952.65,0.0,0.17189,0.00012,16.244]
[1779899926536,32.98,74952.65,0.0,0.17189,0.00012,16.244]
[1779899926551,32.98,74952.65,0.0,0.17189,0.00012,16.244]
[1779899926668,32.98,74952.65,0.0,0.17189,0.00012,16.244]
[1779899926709,32.98,74952.65,0.0,0.17189,0.00012,16.244]
[1779899926865,32.98,74952.65,0.0,0.17189,0.00012,16.244]
[1779899926894,32.98,74952.65,0.0,0.17189,0.00012,16.244]
[1779899927117,32.98,74952.65,0.0,0.17189,0.00012,16.244]
[1779899927161,32.98,74952.65,0.0,0.17189,0.00012,16.244]
[1779899927197,32.98,74951.08,0.0,0.1717,0.00012,16.23217]
[1779899927352,32.98,74951.08,0.0,0.1717,0.00012,16.23217]
[1779899927397,32.98,74951.08,0.0,0.1717,0.00012,16.23217]
[1779899927536,32.98,74951.08,0.0,0.1717,0.00012,16.23217]
[1779899927544,32.98,74951.08,0.0,0.1717,0.00012,16.23217]
[1779899927580,32.98,74951.08,0.0,0.1717,0.00012,16.23217]
[1779899927930,32.98,74951.08,0.0,0.1717,0.00012,16.23217]
[1779899928325,32.98,74950.95,0.0,0.17169,0.00012,16.2313]
[1779899930573,32.99,74949.75,0.0,0.17154,0.00012,16.22247]
[1779899931536,32.99,74947.55,0.0,0.17128,0.00012,16.20601]
[1779899931566,32.99,74947.55,0.0,0.17128,0.00012,16.20601]
[1779899932144,32.99,74947.55,0.0,0.17128,0.00012,16.20613]
[1779899933566,32.99,74948.51,0.0,0.1714,0.00012,16.21349]
[1779899933607,32.99,74948.51,0.0,0.1714,0.00012,16.21349]
[1779899934157,32.99,74948.27,0.0,0.17137,0.00012,16.2118]
[1779899935601,32.99,74947.96,0.0,0.17134,0.00012,16.20957]
[1779899936297,32.99,74947.18,0.0,0.17124,0.00012,16.20381]
[1779899938290,32.99,74946.89,0.0,0.17121,0.00012,16.20172]
[1779899938305,32.99,74947.44,0.0,0.17128,0.00012,16.20596]
[1779899942315,32.99,74957.33,0.0,0.17248,0.00012,16.28085]
[1779899947340,32.99,74958.83,0.0,0.17267,0.00012,16.29236]
[1779899947981,32.99,74966.47,0.0,0.1736,0.00012,16.34991]
[1779899948046,32.99,74966.47,0.0,0.1736,0.00012,16.34991]
[1779899948216,32.99,74966.47,0.0,0.1736,0.00012,16.34991]
[1779899948269,32.99,74966.47,0.0,0.1736,0.00012,16.34991]
[1779899948304,32.99,74972.54,0.0,0.17434,0.00012,16.39564]
[1779899948435,32.99,74972.54,0.0,0.17434,0.00012,16.39564]
[1779899948464,32.99,74972.54,0.0,0.17434,0.00012,16.39564]
[1779899948547,32.99,74972.54,0.0,0.17434,0.00012,16.39564]
[1779899948644,32.99,74972.54,0.0,0.17434,0.00012,16.39564]
[1779899949261,32.99,74972.59,0.0,0.17435,0.00012,16.39621]
[1779899949378,32.99,74972.59,0.0,0.17435,0.00012,16.39621]
[1779899949401,32.99,74972.59,0.0,0.17435,0.00012,16.39621]
[1779899949477,32.99,74972.59,0.0,0.17435,0.00012,16.39621]
[1779899949487,32.99,74972.59,0.0,0.17435,0.00012,16.39621]
[1779899949518,32.99,74972.59,0.0,0.17435,0.00012,16.39621]
[1779899951445,32.99,74971.86,0.0,0.17427,0.00012,16.39095]
[1779899951458,32.99,74971.86,0.0,0.17427,0.00012,16.39095]
[1779899951497,32.99,74971.86,0.0,0.17427,0.00012,16.39095]
[1779899952083,32.99,74971.86,0.0,0.17427,0.00012,16.39095]
[1779899952125,32.99,74971.86,0.0,0.17427,0.00012,16.39095]
[1779899952282,32.99,74966.36,0.0,0.1736,0.00012,16.34952]
[1779899954060,32.99,74965.56,0.0,0.1735,0.00012,16.34351]
[1779899954343,32.99,74967.67,0.0,0.17376,0.00012,16.35941]
[1779899956102,32.99,74969.08,0.0,0.17393,0.00012,16.37005]
[1779899956115,32.99,74969.08,0.0,0.17393,0.00012,16.37005]
[1779899956121,32.99,74969.08,0.0,0.17393,0.00012,16.37005]
[1779899958145,32.99,74972.03,0.0,0.17429,0.00012,16.39222]
[1779899958154,32.99,74972.03,0.0,0.17429,0.00012,16.39222]
[1779899958176,32.99,74972.03,0.0,0.17429,0.00012,16.39222]
[1779899958324,32.99,74973.14,0.0,0.17443,0.00012,16.40069]
[1779899960197,32.99,74974.05,0.0,0.17454,0.00012,16.40763]
[1779899960339,32.99,74975.29,0.0,0.17469,0.00012,16.41705]
[1779899962259,32.99,74974.94,0.0,0.17465,0.00012,16.41449]
[1779899962267,32.99,74974.94,0.0,0.17465,0.00012,16.41449]
[1779899967285,32.99,74974.93,0.0,0.17466,0.00012,16.41476]
[1779899968404,32.99,74973.73,0.0,0.17451,0.00012,16.40587]
[1779899968417,32.99,74973.73,0.0,0.17451,0.00012,16.40587]
[1779899968423,32.99,74973.73,0.0,0.17451,0.00012,16.40587]
[1779899972499,32.99,74973.21,0.0,0.17442,0.00012,16.39814]
[1779899972507,32.99,74973.21,0.0,0.17442,0.00012,16.39814]
[1779899977509,32.99,74974.01,0.0,0.17452,0.00012,16.40452]
[1779899978642,32.99,74974.01,0.0,0.17452,0.00012,16.40459]
[1779899978650,32.99,74974.01,0.0,0.17452,0.00012,16.40459]
[1779899983661,32.99,74975.8,0.0,0.17475,0.00012,16.41837]
[1779899984801,32.99,74976.02,0.0,0.17478,0.00012,16.42008]
[1779899984807,32.99,74976.02,0.0,0.17478,0.00012,16.42008]
[1779899988891,32.99,74974.95,0.0,0.17465,0.00012,16.41224]
[1779899988897,32.99,74974.95,0.0,0.17465,0.00012,16.41224]
[1779899988907,32.99,74975.27,0.0,0.17469,0.00012,16.41469]
[1779899990938,32.99,74975.41,0.0,0.17471,0.00012,16.41574]
[1779899991396,32.99,74974.84,0.0,0.17464,0.00012,16.41155]
[1779899996407,33.0,74974.59,0.0,0.17461,0.00012,16.40986]
[1779899997120,33.0,74971.61,0.0,0.17425,0.00012,16.38749]
[1779899997134,33.0,74971.61,0.0,0.17425,0.00012,16.38749]
[1779899997146,33.0,74971.61,0.0,0.17425,0.00012,16.38749]
[1779899997167,33.0,74971.61,0.0,0.17425,0.00012,16.38749]
[1779899999142,33.0,74971.51,0.0,0.17424,0.00012,16.38689]
[1779899999160,33.0,74971.51,0.0,0.17424,0.00012,16.38689]
[1779899999243,33.0,74971.47,0.0,0.17423,0.00012,16.3867]
[1779900001188,33.0,74971.47,0.0,0.17424,0.00012,16.38678]
[1779900001360,33.0,74970.18,0.0,0.17408,0.00012,16.37717]
[1779900004201,33.0,74969.46,0.0,0.17399,0.00012,16.37193]
[1779900004282,33.0,74969.46,0.0,0.17399,0.00012,16.37193]
[1779900004301,33.0,74969.46,0.0,0.17399,0.00012,16.37193]
[1779900005312,33.0,74968.46,0.0,0.17387,0.00012,16.3645]
[1779900005322,33.0,74968.46,0.0,0.17387,0.00012,16.3645]
[1779900005368,33.0,74957.75,0.0,0.17257,0.00012,16.2839]
[1779900005464,33.0,74957.75,0.0,0.17257,0.00012,16.2839]
[1779900005515,33.0,74957.75,0.0,0.17257,0.00012,16.2839]
[1779900005573,33.0,74957.75,0.0,0.17257,0.00012,16.2839]
[1779900005603,33.0,74957.75,0.0,0.17257,0.00012,16.2839]
[1779900006369,33.0,74957.75,0.0,0.17257,0.00012,16.2839]
[1779900006433,33.0,74954.85,0.0,0.17222,0.00012,16.26209]
[1779900006460,33.0,74954.85,0.0,0.17222,0.00012,16.26209]
[1779900006486,33.0,74954.85,0.0,0.17222,0.00012,16.26209]
[1779900006528,33.0,74954.85,0.0,0.17222,0.00012,16.26209]
[1779900006563,33.0,74954.85,0.0,0.17222,0.00012,16.26209]
[1779900006703,33.0,74954.85,0.0,0.17222,0.00012,16.26209]
[1779900006738,33.0,74954.85,0.0,0.17222,0.00012,16.26209]
[1779900006926,33.0,74954.85,0.0,0.17222,0.00012,16.26209]
[1779900006951,33.0,74954.85,0.0,0.17222,0.00012,16.26209]
[1779900007126,33.0,74954.85,0.0,0.17222,0.00012,16.26209]
[1779900007295,33.0,74954.85,0.0,0.17222,0.00012,16.26209]
[1779900007343,33.0,74954.85,0.0,0.17222,0.00012,16.26209]
[1779900007359,33.0,74954.85,0.0,0.17222,0.00012,16.26209]
[1779900007328,33.0,74948.9,0.0,0.1715,0.00012,16.21734]
[1779900008387,33.0,74948.9,0.0,0.1715,0.00012,16.21734]
[1779900007693,33.0,74948.9,0.0,0.1715,0.00012,16.21734]
[1779900009380,33.0,74948.9,0.0,0.1715,0.00012,16.21734]
[1779900009384,33.0,74948.9,0.0,0.1715,0.00012,16.21734]
[1779900009425,33.0,74948.9,0.0,0.1715,0.00012,16.21734]
[1779900009906,33.0,74940.55,0.0,0.1705,0.00012,16.15507]
[1779900011436,33.0,74938.16,0.0,0.17021,0.00012,16.1373]
[1779900011465,33.0,74938.16,0.0,0.17021,0.00012,16.1373]
[1779900011727,33.0,74936.9,0.0,0.17006,0.00012,16.12781]
[1779900013480,33.0,74936.9,0.0,0.17007,0.00012,16.12805]
[1779900014367,33.0,74939.62,0.0,0.1704,0.00012,16.14903]
[1779900017580,33.0,74937.86,0.0,0.1702,0.00012,16.13646]
[1779900017604,33.0,74937.86,0.0,0.1702,0.00012,16.13646]
[1779900017761,33.0,74937.86,0.0,0.1702,0.00012,16.13646]
[1779900022797,33.0,74937.44,0.0,0.17017,0.00012,16.13448]
[1779900024166,33.0,74937.44,0.0,0.17017,0.00012,16.13448]
[1779900024384,33.01,74937.59,0.0,0.1702,0.00012,16.13605]
[1779900025333,33.01,74937.59,0.0,0.1702,0.00012,16.13605]
[1779900025369,33.01,74937.59,0.0,0.1702,0.00012,16.13605]
[1779900025375,33.01,74937.59,0.0,0.1702,0.00012,16.13605]
[1779900025796,33.01,74941.13,0.0,0.17063,0.00012,16.16293]
[1779900026396,33.01,74944.03,0.0,0.17098,0.00012,16.18493]
[1779900027830,33.01,74945.28,0.0,0.17113,0.00012,16.19447]
[1779900028418,33.01,74946.09,0.0,0.17123,0.00012,16.20069]
[1779900033433,33.01,74950.33,0.0,0.17172,0.00012,16.22886]
[1779900033974,33.01,74950.98,0.0,0.1718,0.00012,16.23382]
[1779900033979,33.01,74950.98,0.0,0.1718,0.00012,16.23382]
[1779900036030,33.01,74950.29,0.0,0.17172,0.00012,16.22874]
[1779900036035,33.01,74950.29,0.0,0.17172,0.00012,16.22874]
[1779900036040,33.01,74950.29,0.0,0.17172,0.00012,16.22874]
[1779900036046,33.01,74950.29,0.0,0.17172,0.00012,16.22874]
[1779900037703,33.01,74950.37,0.0,0.17173,0.00012,16.22947]
[1779900037712,33.01,74950.37,0.0,0.17173,0.00012,16.22947]
[1779900037732,33.01,74950.37,0.0,0.17173,0.00012,16.22947]
[1779900037745,33.01,74950.37,0.0,0.17173,0.00012,16.22947]
[1779900037772,33.01,74950.37,0.0,0.17173,0.00012,16.22947]
[1779900038072,33.01,74950.37,0.0,0.17173,0.00012,16.22947]
[1779900038434,33.01,74946.98,0.0,0.17132,0.00012,16.20402]
[1779900041278,33.01,74942.27,0.0,0.17075,0.00012,16.16883]
[1779900041301,33.01,74942.27,0.0,0.17075,0.00012,16.16883]
[1779900041313,33.01,74942.27,0.0,0.17075,0.00012,16.16883]
[1779900041321,33.01,74942.27,0.0,0.17075,0.00012,16.16883]
[1779900041397,33.01,74943.56,0.0,0.17091,0.00012,16.17869]
[1779900042167,33.01,74943.56,0.0,0.17091,0.00012,16.17869]
[1779900042206,33.01,74943.56,0.0,0.17091,0.00012,16.17869]
[1779900042219,33.01,74944.1,0.0,0.17098,0.00012,16.1829]
[1779900044218,33.01,74944.1,0.0,0.17098,0.00012,16.18304]
[1779900044428,33.01,74945.57,0.0,0.17116,0.00012,16.19423]
[1779900048315,33.01,74950.92,0.0,0.17181,0.00012,16.23478]
[1779900048316,33.01,74950.92,0.0,0.17181,0.00012,16.23478]
[1779900048324,33.01,74950.92,0.0,0.17181,0.00012,16.23478]
[1779900052404,33.01,74957.83,0.0,0.17266,0.00012,16.28709]
[1779900052414,33.01,74957.83,0.0,0.17266,0.00012,16.28709]
[1779900054453,33.01,74957.83,0.0,0.17266,0.00012,16.2874]
[1779900054459,33.01,74957.83,0.0,0.17266,0.00012,16.2874]
[1779900054464,33.01,74957.83,0.0,0.17266,0.00012,16.2874]
[1779900056509,33.01,74957.8,0.0,0.17267,0.00012,16.28763]
[1779900056519,33.01,74957.8,0.0,0.17267,0.00012,16.28763]
[1779900057307,33.01,74957.8,0.0,0.17267,0.00012,16.28763]
[1779900057330,33.01,74957.8,0.0,0.17267,0.00012,16.28763]
[1779900057348,33.01,74958.36,0.0,0.17274,0.00012,16.292]
[1779900060059,33.01,74971.19,0.0,0.1743,0.00012,16.38867]
[1779900060633,33.01,74971.19,0.0,0.1743,0.00012,16.38867]
[1779900060667,33.01,74971.19,0.0,0.1743,0.00012,16.38867]
[1779900060694,33.01,74971.19,0.0,0.1743,0.00012,16.38867]
[1779900061066,33.01,74971.09,0.0,0.17429,0.00012,16.38791]
[1779900061726,33.01,74971.09,0.0,0.17429,0.00012,16.38791]
[1779900061734,33.01,74971.09,0.0,0.17429,0.00012,16.38791]
[1779900061792,33.01,74971.09,0.0,0.17429,0.00012,16.38791]
[1779900062073,33.01,74968.96,0.0,0.17403,0.00012,16.3719]
[1779900062643,33.01,74968.96,0.0,0.17403,0.00012,16.3719]
[1779900062703,33.01,74968.96,0.0,0.17403,0.00012,16.3719]
[1779900062739,33.01,74968.96,0.0,0.17403,0.00012,16.3719]
[1779900063080,33.01,74968.51,0.0,0.17398,0.00012,16.36853]
[1779900064178,33.01,74968.51,0.0,0.17398,0.00012,16.36853]
[1779900064218,33.01,74968.51,0.0,0.17398,0.00012,16.36853]
[1779900064285,33.01,74968.52,0.0,0.17398,0.00012,16.36863]
[1779900064683,33.01,74968.52,0.0,0.17398,0.00012,16.36863]
[1779900064731,33.01,74968.52,0.0,0.17398,0.00012,16.36863]
[1779900064740,33.01,74968.52,0.0,0.17398,0.00012,16.36863]
[1779900064790,33.01,74968.52,0.0,0.17398,0.00012,16.36863]
[1779900066743,33.01,74973.66,0.0,0.17461,0.00012,16.40725]
[1779900066771,33.01,74973.66,0.0,0.17461,0.00012,16.40725]
[1779900066782,33.01,74973.66,0.0,0.17461,0.00012,16.40725]
[1779900066828,33.01,74973.66,0.0,0.17461,0.00012,16.40725]
[1779900068795,33.01,74974.73,0.0,0.17474,0.00012,16.41519]
[1779900068833,33.01,74974.73,0.0,0.17474,0.00012,16.41519]
[1779900068863,33.01,74974.73,0.0,0.17474,0.00012,16.41519]
[1779900069124,33.01,74975.77,0.0,0.17486,0.00012,16.42294]
[1779900070843,33.01,74975.45,0.0,0.17482,0.00012,16.42047]
[1779900070885,33.01,74975.45,0.0,0.17482,0.00012,16.42047]
[1779900071137,33.01,74975.59,0.0,0.17484,0.00012,16.42145]
[1779900072888,33.01,74977.23,0.0,0.17504,0.00012,16.4337]
[1779900072932,33.01,74977.23,0.0,0.17504,0.00012,16.4337]
[1779900072963,33.01,74977.23,0.0,0.17504,0.00012,16.4337]
[1779900073152,33.01,74977.23,0.0,0.17504,0.00012,16.43363]
[1779900074945,33.01,74977.57,0.0,0.17508,0.00012,16.43612]
[1779900074985,33.01,74977.57,0.0,0.17508,0.00012,16.43612]
[1779900075166,33.01,74977.52,0.0,0.17507,0.00012,16.43567]
[1779900076985,33.01,74977.74,0.0,0.17509,0.00012,16.43725]
[1779900077018,33.01,74977.74,0.0,0.17509,0.00012,16.43725]
[1779900077045,33.01,74977.74,0.0,0.17509,0.00012,16.43725]
[1779900077179,33.01,74977.76,0.0,0.1751,0.00012,16.43732]
[1779900079154,33.01,74978.55,0.0,0.17519,0.00012,16.44316]
[1779900079249,33.01,74978.55,0.0,0.17519,0.00012,16.44316]
[1779900079331,33.01,74978.55,0.0,0.17519,0.00012,16.44316]
[1779900079408,33.01,74987.98,0.0,0.17635,0.00012,16.514]
[1779900080966,33.01,74987.98,0.0,0.17635,0.00012,16.51406]
[1779900080993,33.01,74987.98,0.0,0.17635,0.00012,16.51406]
[1779900081098,33.01,74987.98,0.0,0.17635,0.00012,16.51406]
[1779900081493,33.01,74992.72,0.0,0.17693,0.00012,16.54965]
[1779900082235,33.01,74992.72,0.0,0.17693,0.00012,16.54965]
[1779900082259,33.01,74992.72,0.0,0.17693,0.00012,16.54965]
[1779900082440,33.01,74987.18,0.0,0.17625,0.00012,16.50814]
[1779900083152,33.01,74987.18,0.0,0.17625,0.00012,16.50814]
[1779900083444,33.01,74982.49,0.0,0.17567,0.00012,16.47282]
[1779900087233,33.01,74988.37,0.0,0.1764,0.00012,16.51712]
[1779900087242,33.01,74988.37,0.0,0.1764,0.00012,16.51712]
[1779900087256,33.01,74988.37,0.0,0.1764,0.00012,16.51712]
[1779900087280,33.01,74988.37,0.0,0.1764,0.00012,16.51712]
[1779900087309,33.01,74988.37,0.0,0.1764,0.00012,16.51712]
[1779900087410,33.01,74992.28,0.0,0.17688,0.00012,16.54648]
[1779900088366,33.01,74992.28,0.0,0.17688,0.00012,16.54648]
[1779900091335,33.01,75006.38,0.0,0.17863,0.00012,16.65247]
[1779900091407,33.01,75006.38,0.0,0.17863,0.00012,16.65247]
[1779900091446,33.01,75006.38,0.0,0.17863,0.00012,16.65247]
[1779900091454,33.01,75006.38,0.0,0.17863,0.00012,16.65247]
[1779900091491,33.01,75012.68,0.0,0.17938,0.00012,16.69556]
[1779900095446,33.01,75017.81,0.0,0.18001,0.00012,16.73389]
[1779900096469,33.01,75018.9,0.0,0.18015,0.00012,16.74209]
[1779900098269,33.01,75019.67,0.0,0.18024,0.00012,16.74777]
[1779900098357,33.01,75019.67,0.0,0.18024,0.00012,16.74777]
[1779900098358,33.01,75013.88,0.0,0.17952,0.00012,16.70425]
[1779900100354,33.01,75004.52,0.0,0.17836,0.00012,16.63403]
[1779900105390,33.01,75001.48,0.0,0.17799,0.00012,16.61163]
[1779900108065,33.01,75001.84,0.0,0.17804,0.00012,16.61448]
[1779900108421,33.01,75010.06,0.0,0.17906,0.00012,16.67623]
[1779900108923,33.01,75010.06,0.0,0.17906,0.00012,16.67623]
[1779900109000,33.01,75010.06,0.0,0.17906,0.00012,16.67623]
[1779900109008,33.01,75010.06,0.0,0.17906,0.00012,16.67623]
[1779900109265,33.01,75010.06,0.0,0.17906,0.00012,16.67623]
[1779900109285,33.01,75010.06,0.0,0.17906,0.00012,16.67623]
[1779900109343,33.01,75010.06,0.0,0.17906,0.00012,16.67623]
[1779900109392,33.01,75010.06,0.0,0.17906,0.00012,16.67623]
[1779900109432,33.01,75010.06,0.0,0.17906,0.00012,16.67623]
[1779900109522,33.01,75017.93,0.0,0.18004,0.00012,16.73539]
[1779900111158,33.01,75017.93,0.0,0.18004,0.00012,16.73543]
[1779900111250,33.01,75017.93,0.0,0.18004,0.00012,16.73543]
[1779900111430,33.01,75020.07,0.0,0.18031,0.00012,16.75149]
[1779900111857,33.01,75020.07,0.0,0.18031,0.00012,16.75149]
[1779900111866,33.01,75020.07,0.0,0.18031,0.00012,16.75149]
[1779900111898,33.01,75020.07,0.0,0.18031,0.00012,16.75149]
[1779900112492,33.01,75015.31,0.0,0.17971,0.00012,16.71578]
[1779900113884,33.01,75015.31,0.0,0.17971,0.00012,16.71578]
[1779900113908,33.01,75015.31,0.0,0.17971,0.00012,16.71578]
[1779900114453,33.01,75014.65,0.0,0.17963,0.00012,16.71082]
[1779900115936,33.01,75013.91,0.0,0.17954,0.00012,16.70528]
[1779900116516,33.01,75015.57,0.0,0.17974,0.00012,16.71772]
[1779900117966,33.01,75016.65,0.0,0.17988,0.00012,16.7258]
[1779900117972,33.01,75016.65,0.0,0.17988,0.00012,16.7258]
[1779900118002,33.01,75016.65,0.0,0.17988,0.00012,16.7258]
[1779900118010,33.01,75016.65,0.0,0.17988,0.00012,16.7258]
[1779900118062,33.01,75016.65,0.0,0.17988,0.00012,16.7258]
[1779900118482,33.01,75016.65,0.0,0.17988,0.00012,16.72576]
[1779900120897,33.01,75015.97,0.0,0.17979,0.00012,16.72059]
[1779900121502,33.01,75014.96,0.0,0.17967,0.00012,16.71299]
[1779900122059,33.01,75014.96,0.0,0.17967,0.00012,16.71299]
[1779900122066,33.01,75014.96,0.0,0.17967,0.00012,16.71299]
[1779900127093,33.01,75012.84,0.0,0.1794,0.00012,16.69713]
[1779900131993,33.01,75014.78,0.0,0.17964,0.00012,16.71153]
[1779900132028,33.01,75014.78,0.0,0.17964,0.00012,16.71153]
[1779900133216,33.01,75014.55,0.0,0.17961,0.00012,16.70974]
[1779900133271,33.01,75014.55,0.0,0.17961,0.00012,16.70974]
[1779900133283,33.01,75014.55,0.0,0.17961,0.00012,16.70974]
[1779900133364,33.01,75014.55,0.0,0.17961,0.00012,16.70974]
[1779900133494,33.01,75016.7,0.0,0.17988,0.00012,16.72578]
[1779900134351,33.01,75016.7,0.0,0.17988,0.00012,16.72578]
[1779900134396,33.01,75016.7,0.0,0.17988,0.00012,16.72578]
[1779900134455,33.01,75016.7,0.0,0.17988,0.00012,16.72578]
[1779900134556,33.01,75020.08,0.0,0.1803,0.00012,16.75117]
[1779900136396,33.01,75020.08,0.0,0.1803,0.00012,16.75117]
[1779900136443,33.01,75020.08,0.0,0.1803,0.00012,16.75117]
[1779900136455,33.01,75022.77,0.0,0.18064,0.00012,16.77136]
[1779900138444,33.01,75024.31,0.0,0.18083,0.00012,16.78289]
[1779900138500,33.01,75024.31,0.0,0.18083,0.00012,16.78289]
[1779900138530,33.01,75024.31,0.0,0.18083,0.00012,16.78289]
[1779900138513,33.01,75023.77,0.0,0.18076,0.00012,16.77883]
[1779900140489,33.01,75024.2,0.0,0.18081,0.00012,16.78204]
[1779900140550,33.01,75024.2,0.0,0.18081,0.00012,16.78204]
[1779900140531,33.01,75024.59,0.0,0.18086,0.00013,16.78495]
[1779900142548,33.01,75024.6,0.0,0.18086,0.00013,16.78503]
[1779900142596,33.01,75024.6,0.0,0.18086,0.00013,16.78502]
[1779900142629,33.01,75024.6,0.0,0.18086,0.00013,16.78502]
[1779900142682,33.01,75024.43,0.0,0.18084,0.00012,16.78374]
[1779900144581,33.01,75024.43,0.0,0.18084,0.00012,16.78373]
[1779900144629,33.01,75024.43,0.0,0.18084,0.00012,16.78373]
[1779900144689,33.01,75022.85,0.0,0.18065,0.00012,16.7719]
[1779900146632,33.01,75022.85,0.0,0.18065,0.00012,16.77192]
[1779900146669,33.01,75022.85,0.0,0.18065,0.00012,16.77192]
[1779900146698,33.01,75022.85,0.0,0.18065,0.00012,16.77192]
[1779900146706,33.01,75024.47,0.0,0.18085,0.00012,16.78407]
[1779900148688,33.01,75024.47,0.0,0.18085,0.00012,16.78407]
[1779900148721,33.01,75024.47,0.0,0.18085,0.00012,16.78407]
[1779900148729,33.01,75025.06,0.0,0.18092,0.00013,16.7885]
[1779900150732,33.01,75025.06,0.0,0.18092,0.00013,16.7885]
[1779900150790,33.01,75025.06,0.0,0.18092,0.00013,16.7885]
[1779900150822,33.01,75025.06,0.0,0.18092,0.00013,16.7885]
[1779900150891,33.01,75025.06,0.0,0.18092,0.00013,16.78851]
[1779900152777,33.01,75025.06,0.0,0.18092,0.00013,16.78851]
[1779900152810,33.01,75025.06,0.0,0.18092,0.00013,16.78851]
[1779900152879,33.01,75025.06,0.0,0.18089,0.00013,16.78442]
[1779900154823,33.01,75025.06,0.0,0.18089,0.00013,16.78443]
[1779900154855,33.01,75025.06,0.0,0.18089,0.00013,16.78443]
[1779900154887,33.01,75025.06,0.0,0.18089,0.00013,16.78443]
[1779900155531,33.01,75025.06,0.0,0.18089,0.00013,16.78443]
[1779900155539,33.01,75025.06,0.0,0.18089,0.00013,16.78443]
[1779900155582,33.01,75025.06,0.0,0.18089,0.00013,16.78443]
[1779900155538,33.01,75028.89,0.0,0.18137,0.00013,16.81313]
[1779900155740,33.01,75028.89,0.0,0.18137,0.00013,16.81313]
[1779900156870,33.01,75028.89,0.0,0.18137,0.00013,16.81313]
[1779900157537,33.01,75028.52,0.0,0.18132,0.00013,16.81034]
[1779900158919,33.01,75028.52,0.0,0.18132,0.00013,16.81034]
[1779900158931,33.01,75028.52,0.0,0.18132,0.00013,16.81034]
[1779900158961,33.01,75028.52,0.0,0.18132,0.00013,16.81034]
[1779900159062,33.01,75028.52,0.0,0.18132,0.00013,16.81034]
[1779900160969,33.01,75028.52,0.0,0.18132,0.00013,16.81034]
[1779900161011,33.01,75028.52,0.0,0.18132,0.00013,16.81034]
[1779900161112,33.01,75028.71,0.0,0.18135,0.00013,16.81176]
[1779900163009,33.01,75028.71,0.0,0.18135,0.00013,16.81176]
[1779900163552,33.01,75027.23,0.0,0.18116,0.00013,16.80068]
[1779900165078,33.01,75027.49,0.0,0.18119,0.00013,16.80266]
[1779900165084,33.01,75027.49,0.0,0.18119,0.00013,16.80266]
[1779900165091,33.01,75027.49,0.0,0.18119,0.00013,16.80266]
[1779900170109,33.01,75028.26,0.0,0.18129,0.00013,16.80852]
[1779900171207,33.01,75028.26,0.0,0.18129,0.00013,16.80855]
[1779900171211,33.01,75028.26,0.0,0.18129,0.00013,16.80855]
[1779900171217,33.01,75028.26,0.0,0.18129,0.00013,16.80855]
[1779900171223,33.01,75028.26,0.0,0.18129,0.00013,16.80855]
[1779900173254,33.01,75028.79,0.0,0.18136,0.00013,16.81256]
[1779900173259,33.01,75028.79,0.0,0.18136,0.00013,16.81256]
[1779900178278,33.01,75031.71,0.0,0.18173,0.00013,16.83448]
[1779900179395,33.01,75031.71,0.0,0.18173,0.00013,16.83448]
[1779900179407,33.01,75031.71,0.0,0.18173,0.00013,16.83448]
[1779900180415,33.01,75032.6,0.0,0.18184,0.00013,16.84114]
[1779900180457,33.01,75032.6,0.0,0.18184,0.00013,16.84114]
[1779900180510,33.01,75032.6,0.0,0.18184,0.00013,16.84114]
[1779900180526,33.01,75033.82,0.0,0.18199,0.00013,16.85026]
[1779900180966,33.01,75033.82,0.0,0.18199,0.00013,16.85026]
[1779900181038,33.01,75033.82,0.0,0.18199,0.00013,16.85026]
[1779900181447,33.01,75033.82,0.0,0.18199,0.00013,16.85026]
[1779900181475,33.01,75033.82,0.0,0.18199,0.00013,16.85026]
[1779900181514,33.01,75033.82,0.0,0.18199,0.00013,16.85026]
[1779900181520,33.01,75045.07,0.0,0.18341,0.00013,16.93447]
[1779900183494,33.01,75045.07,0.0,0.18341,0.00013,16.93447]
[1779900183550,33.01,75045.07,0.0,0.18341,0.00013,16.93447]
[1779900183554,33.01,75041.47,0.0,0.18295,0.00013,16.9073]
[1779900185543,33.01,75041.47,0.0,0.18295,0.00013,16.9073]
[1779900185583,33.01,75041.47,0.0,0.18295,0.00013,16.9073]
[1779900185591,33.01,75041.47,0.0,0.18295,0.00013,16.9073]
[1779900185644,33.01,75040.74,0.0,0.18285,0.00013,16.90165]
[1779900187591,33.01,75040.55,0.0,0.18283,0.00013,16.90014]
[1779900187641,33.01,75040.55,0.0,0.18283,0.00013,16.90014]
[1779900187685,33.01,75040.55,0.0,0.18283,0.00013,16.90014]
[1779900187965,33.01,75040.58,0.0,0.18283,0.00013,16.90028]
[1779900189639,33.01,75040.38,0.0,0.1828,0.00013,16.89869]
[1779900189690,33.01,75040.38,0.0,0.1828,0.00013,16.89869]
[1779900189979,33.01,75038.53,0.0,0.18257,0.00013,16.88476]
[1779900191687,33.01,75038.78,0.0,0.1826,0.00013,16.88649]
[1779900191721,33.01,75038.78,0.0,0.1826,0.00013,16.88649]
[1779900191777,33.01,75038.78,0.0,0.1826,0.00013,16.88649]
[1779900191993,33.01,75038.9,0.0,0.18261,0.00013,16.88739]
[1779900193724,33.01,75038.9,0.0,0.18261,0.00013,16.88735]
[1779900193761,33.01,75038.9,0.0,0.18261,0.00013,16.88735]
[1779900194007,33.01,75038.68,0.0,0.18258,0.00013,16.88566]
[1779900195777,33.01,75039.06,0.0,0.18263,0.00013,16.88846]
[1779900195859,33.01,75039.06,0.0,0.18263,0.00013,16.88846]
[1779900195888,33.01,75039.06,0.0,0.18263,0.00013,16.88846]
[1779900196028,33.01,75038.75,0.0,0.18259,0.00013,16.88609]
[1779900197835,33.01,75038.34,0.0,0.18254,0.00013,16.88294]
[1779900197897,33.01,75038.34,0.0,0.18254,0.00013,16.88294]
[1779900198044,33.01,75038.48,0.0,0.18256,0.00013,16.88394]
[1779900199874,33.01,75038.33,0.0,0.18254,0.00013,16.88278]
[1779900199939,33.01,75038.33,0.0,0.18254,0.00013,16.88278]
[1779900199969,33.01,75038.33,0.0,0.18254,0.00013,16.88278]
[1779900200070,33.01,75035.88,0.0,0.18223,0.00013,16.86439]
[1779900201919,33.01,75035.88,0.0,0.18223,0.00013,16.86438]
[1779900201977,33.01,75035.88,0.0,0.18223,0.00013,16.86438]
[1779900202075,33.01,75035.52,0.0,0.18218,0.00013,16.86167]
[1779900202713,33.01,75035.52,0.0,0.18218,0.00013,16.86167]
[1779900202836,33.01,75035.52,0.0,0.18218,0.00013,16.86167]
[1779900202907,33.01,75035.52,0.0,0.18218,0.00013,16.86167]
[1779900202939,33.01,75035.52,0.0,0.18218,0.00013,16.86167]
[1779900202981,33.01,75035.52,0.0,0.18218,0.00013,16.86167]
[1779900203555,33.01,75044.79,0.0,0.18335,0.00013,16.93106]
[1779900206030,33.01,75045.03,0.0,0.18337,0.00013,16.93249]
[1779900206043,33.01,75045.03,0.0,0.18337,0.00013,16.93249]
[1779900206047,33.01,75045.03,0.0,0.18337,0.00013,16.93249]
[1779900208077,33.01,75047.57,0.0,0.18369,0.00013,16.95123]
[1779900208082,33.01,75047.57,0.0,0.18369,0.00013,16.95123]
[1779900208130,33.01,75047.57,0.0,0.18369,0.00013,16.95123]
[1779900208136,33.01,75051.07,0.0,0.18413,0.00013,16.97721]
[1779900210115,33.01,75051.07,0.0,0.18412,0.00013,16.97701]
[1779900210528,33.01,75052.56,0.0,0.18431,0.00013,16.98795]
[1779900212165,33.01,75053.6,0.0,0.1844,0.00013,16.99142]
[1779900212174,33.01,75053.6,0.0,0.1844,0.00013,16.99142]
[1779900214215,33.01,75055.75,0.0,0.18467,0.00013,17.00708]
[1779900214252,33.01,75055.75,0.0,0.18467,0.00013,17.00708]
[1779900214316,33.01,75056.84,0.0,0.1848,0.00013,17.01501]
[1779900216267,33.0,75056.84,0.0,0.1848,0.00013,17.01478]
[1779900216560,33.0,75057.39,0.0,0.18486,0.00013,17.01867]
[1779900221570,33.0,75053.53,0.0,0.18436,0.00013,16.98904]
[1779900222418,33.0,75054.74,0.0,0.18451,0.00013,16.99791]
[1779900222422,33.0,75054.74,0.0,0.18451,0.00013,16.99791]
[1779900224472,33.0,75056.85,0.0,0.18477,0.00013,17.01331]
[1779900224479,33.0,75056.85,0.0,0.18477,0.00013,17.01331]
[1779900226508,33.0,75059.99,0.0,0.18516,0.00013,17.03639]
[1779900226527,33.0,75059.99,0.0,0.18516,0.00013,17.03639]
[1779900226598,33.0,75061.65,0.0,0.18537,0.00013,17.04859]
[1779900228563,33.0,75061.65,0.0,0.18537,0.00013,17.04836]
[1779900228624,33.0,75064.57,0.0,0.18573,0.00013,17.06994]
[1779900232657,33.0,75065.11,0.0,0.18579,0.00013,17.07322]
[1779900232666,33.0,75065.11,0.0,0.18578,0.00013,17.07297]
[1779900234717,33.0,75065.64,0.0,0.18584,0.00013,17.07643]
[1779900234726,33.0,75065.64,0.0,0.18584,0.00013,17.07643]
[1779900234731,33.0,75065.64,0.0,0.18584,0.00013,17.07643]
[1779900234734,33.0,75065.64,0.0,0.18584,0.00013,17.07643]
[1779900234779,33.0,75065.64,0.0,0.18584,0.00013,17.07643]
[1779900235304,32.99,75065.64,0.0,0.18584,0.00013,17.07617]
[1779900236763,32.99,75066.28,0.0,0.18591,0.00013,17.0807]
[1779900237655,32.99,75066.85,0.0,0.18598,0.00013,17.08469]
[1779900238628,32.99,75066.85,0.0,0.18598,0.00013,17.08469]
[1779900238715,32.99,75065.72,0.0,0.18583,0.00013,17.07598]
[1779900238817,32.99,75065.72,0.0,0.18583,0.00013,17.07598]
[1779900240686,32.99,75056.24,0.0,0.18462,0.00013,17.00458]
[1779900242906,32.99,75056.61,0.0,0.18466,0.00013,17.00698]
[1779900242911,32.99,75056.61,0.0,0.18466,0.00013,17.00698]
[1779900242920,32.99,75056.61,0.0,0.18466,0.00013,17.00698]
[1779900244041,32.99,75055.27,0.0,0.18449,0.00013,16.99676]
[1779900244062,32.99,75055.27,0.0,0.18449,0.00013,16.99676]
[1779900244368,32.99,75055.27,0.0,0.18449,0.00013,16.99669]
[1779900244956,32.99,75055.27,0.0,0.18449,0.00013,16.99669]
[1779900244993,32.99,75055.27,0.0,0.18449,0.00013,16.99669]
[1779900245375,32.99,75048.09,0.0,0.18358,0.00013,16.9429]
[1779900247004,32.99,75048.09,0.0,0.18358,0.00013,16.94288]
[1779900247649,32.99,75047.58,0.0,0.18351,0.00013,16.93904]
[1779900252668,32.99,75052.03,0.0,0.18407,0.00013,16.97228]
[1779900253158,32.99,75055.28,0.0,0.18448,0.00013,16.99654]
[1779900253182,32.99,75055.28,0.0,0.18448,0.00013,16.99654]
[1779900253431,32.99,75055.28,0.0,0.18448,0.00013,16.99645]
[1779900255211,32.99,75054.25,0.0,0.18435,0.00013,16.98866]
[1779900255236,32.99,75054.25,0.0,0.18435,0.00013,16.98866]
[1779900255445,32.99,75051.81,0.0,0.18404,0.00013,16.97035]
[1779900257252,32.99,75050.69,0.0,0.1839,0.00013,16.96193]
[1779900257281,32.99,75050.69,0.0,0.1839,0.00013,16.96193]
[1779900257316,32.99,75050.69,0.0,0.1839,0.00013,16.96193]
[1779900257317,32.99,75050.53,0.0,0.18388,0.00013,16.96069]
[1779900259298,32.99,75050.53,0.0,0.18388,0.00013,16.96065]
[1779900259343,32.99,75050.53,0.0,0.18388,0.00013,16.96065]
[1779900259473,32.99,75049.8,0.0,0.18379,0.00013,16.95515]
[1779900261350,32.99,75049.73,0.0,0.18378,0.00013,16.95457]
[1779900261402,32.99,75049.73,0.0,0.18378,0.00013,16.95457]
[1779900261432,32.99,75049.73,0.0,0.18378,0.00013,16.95457]
[1779900261532,32.99,75048.18,0.0,0.18358,0.00013,16.94292]
[1779900263402,32.99,75047.79,0.0,0.18353,0.00013,16.93996]
[1779900263434,32.99,75047.79,0.0,0.18353,0.00013,16.93996]
[1779900263472,32.99,75047.79,0.0,0.18353,0.00013,16.93991]
[1779900265447,32.99,75047.79,0.0,0.18353,0.00013,16.93987]
[1779900265476,32.99,75047.79,0.0,0.18353,0.00013,16.93987]
[1779900265507,32.99,75047.79,0.0,0.18353,0.00013,16.93987]
[1779900265518,32.99,75046.28,0.0,0.18334,0.00013,16.9285]
[1779900267494,32.99,75046.28,0.0,0.18334,0.00013,16.92846]
[1779900267533,32.99,75046.28,0.0,0.18334,0.00013,16.92846]
[1779900267633,32.99,75046.32,0.0,0.18334,0.00013,16.92871]
[1779900269555,32.99,75046.32,0.0,0.18334,0.00013,16.92865]
[1779900269601,32.99,75046.32,0.0,0.18334,0.00013,16.92865]
[1779900269636,32.99,75046.32,0.0,0.18334,0.00013,16.92865]
[1779900269658,32.99,75046.37,0.0,0.18334,0.00013,16.92896]
[1779900271597,32.99,75046.37,0.0,0.18334,0.00013,16.92889]
[1779900271698,32.99,75045.1,0.0,0.18315,0.00013,16.91521]
[1779900276700,32.99,75043.72,0.0,0.18297,0.00013,16.90465]
[1779900279798,32.99,75042.98,0.0,0.18287,0.00013,16.89895]
[1779900279834,32.99,75042.98,0.0,0.18287,0.00013,16.89895]
[1779900279843,32.99,75042.86,0.0,0.18286,0.00013,16.89805]
[1779900281850,32.99,75042.25,0.0,0.18278,0.00013,16.8934]
[1779900282667,32.99,75042.76,0.0,0.18284,0.00013,16.89718]
[1779900287695,32.99,75042.76,0.0,0.18284,0.00013,16.89703]
[1779900292715,32.99,75042.49,0.0,0.1828,0.00013,16.89478]
[1779900294144,32.99,75043.14,0.0,0.18288,0.00013,16.89955]
[1779900294150,32.99,75043.14,0.0,0.18288,0.00013,16.89955]
[1779900294154,32.99,75043.14,0.0,0.18288,0.00013,16.89955]
[1779900299173,32.98,75043.31,0.0,0.1829,0.00013,16.90061]
[1779900300302,32.98,75043.53,0.0,0.18293,0.00013,16.90222]
[1779900300314,32.98,75043.53,0.0,0.18293,0.00013,16.90222]
[1779900300383,32.98,75042.84,0.0,0.18284,0.00013,16.89701]
[1779900302349,32.98,75042.84,0.0,0.18284,0.00013,16.89701]
[1779900302644,32.98,75042.15,0.0,0.18275,0.00013,16.89177]
[1779900304391,32.98,75042.26,0.0,0.18277,0.00013,16.89255]
[1779900304397,32.98,75042.26,0.0,0.18277,0.00013,16.89255]
[1779900304439,32.98,75042.26,0.0,0.18277,0.00013,16.89255]
[1779900304451,32.98,75042.14,0.0,0.18275,0.00013,16.89161]
[1779900306013,32.98,75042.14,0.0,0.18275,0.00013,16.89161]
[1779900306442,32.98,75042.14,0.0,0.18275,0.00013,16.89161]
[1779900306449,32.98,75042.14,0.0,0.18275,0.00013,16.89161]
[1779900308490,32.98,75041.47,0.0,0.18266,0.00013,16.8865]
[1779900308732,32.98,75044.67,0.0,0.18307,0.00013,16.91034]
[1779900310536,32.98,75045.36,0.0,0.18315,0.00013,16.91543]
[1779900310550,32.98,75045.36,0.0,0.18315,0.00013,16.91543]
[1779900310620,32.98,75048.16,0.0,0.1835,0.00013,16.9363]
[1779900312593,32.98,75048.16,0.0,0.1835,0.00013,16.9363]
[1779900312703,32.98,75049.55,0.0,0.18367,0.00013,16.94649]
[1779900314668,32.98,75050.93,0.0,0.18385,0.00013,16.95671]
[1779900314677,32.98,75050.93,0.0,0.18385,0.00013,16.95671]
[1779900314721,32.98,75050.93,0.0,0.18385,0.00013,16.95671]
[1779900314670,32.98,75047.78,0.0,0.18345,0.00013,16.93295]
[1779900315291,32.98,75047.78,0.0,0.18345,0.00013,16.93295]
[1779900315331,32.98,75044.85,0.0,0.18308,0.00013,16.91096]
[1779900318134,32.98,75044.85,0.0,0.18308,0.00013,16.91096]
[1779900318735,32.98,75044.85,0.0,0.18308,0.00013,16.91096]
[1779900318777,32.98,75043.55,0.0,0.18291,0.00013,16.90113]
[1779900318781,32.98,75043.55,0.0,0.18291,0.00013,16.90113]
[1779900318838,32.98,75043.55,0.0,0.18291,0.00013,16.90113]
[1779900320788,32.98,75041.7,0.0,0.18268,0.00013,16.88726]
[1779900320834,32.98,75041.7,0.0,0.18268,0.00013,16.88726]
[1779900320890,32.98,75041.7,0.0,0.18268,0.00013,16.88726]
[1779900322834,32.98,75041.32,0.0,0.18263,0.00013,16.88439]
[1779900322871,32.98,75041.32,0.0,0.18263,0.00013,16.88439]
[1779900322901,32.98,75041.32,0.0,0.18263,0.00013,16.88439]
[1779900322972,32.98,75039.09,0.0,0.18235,0.00013,16.86768]
[1779900324880,32.98,75039.09,0.0,0.18235,0.00013,16.86766]
[1779900325742,32.98,75038.95,0.0,0.18233,0.00013,16.86663]
[1779900326931,32.98,75038.69,0.0,0.1823,0.00013,16.86469]
[1779900326943,32.98,75038.69,0.0,0.1823,0.00013,16.86469]
[1779900328987,32.98,75037.98,0.0,0.18221,0.00013,16.85938]
[1779900328995,32.98,75037.98,0.0,0.18221,0.00013,16.85938]
[1779900330166,32.98,75038.83,0.0,0.18232,0.00013,16.86576]
[1779900330178,32.98,75038.83,0.0,0.18232,0.00013,16.86576]
[1779900330211,32.98,75038.83,0.0,0.18232,0.00013,16.86576]
[1779900330243,32.98,75038.83,0.0,0.18232,0.00013,16.86576]
[1779900331063,32.98,75032.06,0.0,0.18147,0.00013,16.815]
[1779900331070,32.98,75032.06,0.0,0.18147,0.00013,16.815]
[1779900331126,32.98,75026.47,0.0,0.18073,0.00013,16.76896]
[1779900333097,32.98,75026.47,0.0,0.18073,0.00013,16.76903]
[1779900333131,32.98,75026.47,0.0,0.18073,0.00013,16.76903]
[1779900333145,32.98,75025.09,0.0,0.18057,0.00013,16.75894]
[1779900335149,32.98,75025.09,0.0,0.18057,0.00013,16.75894]
[1779900335187,32.98,75025.09,0.0,0.18057,0.00013,16.75894]
[1779900335194,32.98,75025.09,0.0,0.18057,0.00013,16.75894]
[1779900335220,32.98,75025.09,0.0,0.18057,0.00013,16.75894]
[1779900336920,32.98,75023.98,0.0,0.18043,0.00012,16.75054]
[1779900336961,32.98,75023.98,0.0,0.18043,0.00012,16.75054]
[1779900337016,32.98,75023.98,0.0,0.18043,0.00012,16.75054]
[1779900337059,32.98,75023.98,0.0,0.18043,0.00012,16.75054]
[1779900337190,32.98,75023.98,0.0,0.18043,0.00012,16.75054]
[1779900337244,32.98,75023.98,0.0,0.18043,0.00012,16.75054]
[1779900337344,32.98,75027.12,0.0,0.18082,0.00013,16.77413]
[1779900339244,32.98,75027.12,0.0,0.18082,0.00013,16.77413]
[1779900339736,32.98,75035.55,0.0,0.18188,0.00013,16.83744]
[1779900341292,32.98,75037.32,0.0,0.1821,0.00013,16.85069]
[1779900341332,32.98,75037.32,0.0,0.1821,0.00013,16.85069]
[1779900341371,32.98,75038.47,0.0,0.18224,0.00013,16.8593]
[1779900343340,32.98,75039.4,0.0,0.18236,0.00013,16.86626]
[1779900343679,32.98,75041.47,0.0,0.18262,0.00013,16.88176]
[1779900345404,32.98,75042.88,0.0,0.1828,0.00013,16.8923]
[1779900345420,32.98,75042.88,0.0,0.1828,0.00013,16.8923]
[1779900345463,32.98,75042.88,0.0,0.1828,0.00013,16.8923]
[1779900347446,32.98,75043.74,0.0,0.18291,0.00013,16.89871]
[1779900347498,32.98,75043.74,0.0,0.18291,0.00013,16.89871]
[1779900347504,32.98,75043.74,0.0,0.18291,0.00013,16.89871]
[1779900347559,32.98,75043.74,0.0,0.18291,0.00013,16.89871]
[1779900349495,32.98,75045.25,0.0,0.1831,0.00013,16.90996]
[1779900349548,32.98,75045.25,0.0,0.1831,0.00013,16.90996]
[1779900349556,32.98,75045.25,0.0,0.1831,0.00013,16.90996]
[1779900349609,32.98,75045.25,0.0,0.1831,0.00013,16.90996]
[1779900350378,32.98,75047.3,0.0,0.18335,0.00013,16.92525]
[1779900350440,32.98,75047.3,0.0,0.18335,0.00013,16.92525]
[1779900350540,32.98,75048.79,0.0,0.18354,0.00013,16.93637]
[1779900355694,32.98,75057.48,0.0,0.18464,0.00013,17.0013]
[1779900359744,32.98,75060.24,0.0,0.18498,0.00013,17.02147]
[1779900359761,32.98,75057.03,0.0,0.18457,0.00013,16.99715]
[1779900361791,32.98,75056.8,0.0,0.18454,0.00013,16.99536]
[1779900361820,32.98,75057.09,0.0,0.18457,0.00013,16.99748]
[1779900362196,32.98,75057.09,0.0,0.18457,0.00013,16.99748]
[1779900363848,32.98,75056.18,0.0,0.18445,0.00013,16.99051]
[1779900364754,32.98,75056.18,0.0,0.18445,0.00013,16.99051]
[1779900364768,32.98,75056.18,0.0,0.18445,0.00013,16.99051]
[1779900364806,32.98,75057.38,0.0,0.18461,0.00013,16.99942]
[1779900365892,32.98,75052.42,0.0,0.18398,0.00013,16.96222]
[1779900365923,32.98,75052.42,0.0,0.18398,0.00013,16.96222]
[1779900365930,32.98,75052.42,0.0,0.18398,0.00013,16.96222]
[1779900365984,32.98,75052.42,0.0,0.18398,0.00013,16.96222]
[1779900366008,32.98,75052.42,0.0,0.18398,0.00013,16.96222]
[1779900366683,32.98,75050.72,0.0,0.18376,0.00013,16.94949]
[1779900367951,32.98,75049.82,0.0,0.18365,0.00013,16.94276]
[1779900367956,32.98,75049.82,0.0,0.18365,0.00013,16.94276]
[1779900367966,32.98,75049.82,0.0,0.18365,0.00013,16.94276]
[1779900369373,32.98,75052.21,0.0,0.18395,0.00013,16.96069]
[1779900369522,32.98,75052.21,0.0,0.18395,0.00013,16.96069]
[1779900369531,32.98,75052.21,0.0,0.18395,0.00013,16.96069]
[1779900369563,32.98,75052.21,0.0,0.18395,0.00013,16.96069]
[1779900369662,32.98,75052.21,0.0,0.18395,0.00013,16.96069]
[1779900369744,32.98,75052.21,0.0,0.18395,0.00013,16.96069]
[1779900369781,32.98,75052.21,0.0,0.18395,0.00013,16.96069]
[1779900369732,32.98,75044.06,0.0,0.18292,0.00013,16.89947]
[1779900370260,32.98,75044.06,0.0,0.18292,0.00013,16.89947]
[1779900372092,32.98,75037.98,0.0,0.18215,0.00013,16.85378]
[1779900372119,32.98,75037.98,0.0,0.18215,0.00013,16.85378]
[1779900372282,32.98,75036.56,0.0,0.18197,0.00013,16.8431]
[1779900374121,32.98,75036.56,0.0,0.18197,0.00013,16.84306]
[1779900374160,32.98,75036.56,0.0,0.18197,0.00013,16.84306]
[1779900374290,32.98,75033.88,0.0,0.18163,0.00013,16.82295]
[1779900376141,32.98,75032.83,0.0,0.1815,0.00013,16.81507]
[1779900376177,32.98,75032.83,0.0,0.1815,0.00013,16.81507]
[1779900376187,32.98,75032.83,0.0,0.1815,0.00013,16.81507]
[1779900376225,32.98,75032.83,0.0,0.1815,0.00013,16.81507]
[1779900376446,32.98,75033.36,0.0,0.18157,0.00013,16.81902]
[1779900378205,32.98,75032.4,0.0,0.18145,0.00013,16.81179]
[1779900378222,32.98,75032.4,0.0,0.18145,0.00013,16.81179]
[1779900378231,32.98,75032.4,0.0,0.18145,0.00013,16.81179]
[1779900378250,32.98,75032.4,0.0,0.18145,0.00013,16.81179]
[1779900379403,32.98,75032.4,0.0,0.18145,0.00013,16.81176]
[1779900380241,32.98,75029.87,0.0,0.18113,0.00013,16.79276]
[1779900380271,32.98,75029.87,0.0,0.18113,0.00013,16.79276]
[1779900381339,32.98,75029.87,0.0,0.18113,0.00013,16.79275]
[1779900381624,32.98,75029.87,0.0,0.18113,0.00013,16.79275]
[1779900382717,32.98,75043.33,0.0,0.18282,0.00013,16.89363]
[1779900387740,32.98,75049.46,0.0,0.18359,0.00013,16.93948]
[1779900390493,32.98,75054.21,0.0,0.18419,0.00013,16.97486]
[1779900390536,32.98,75054.21,0.0,0.18419,0.00013,16.97486]
[1779900392553,32.98,75053.88,0.0,0.18411,0.00013,16.96811]
[1779900392591,32.98,75053.88,0.0,0.18411,0.00013,16.96811]
[1779900393876,32.98,75049.2,0.0,0.18352,0.00013,16.93292]
[1779900394587,32.98,75049.2,0.0,0.18352,0.00013,16.93292]
[1779900394599,32.98,75049.2,0.0,0.18352,0.00013,16.93292]
[1779900394622,32.98,75049.2,0.0,0.18352,0.00013,16.93292]
[1779900394702,32.98,75045.93,0.0,0.1831,0.00013,16.90839]
[1779900396623,32.98,75045.93,0.0,0.1831,0.00013,16.90837]
[1779900396651,32.98,75045.93,0.0,0.1831,0.00013,16.90837]
[1779900396723,32.98,75041.61,0.0,0.18256,0.00013,16.87601]
[1779900398681,32.98,75042.57,0.0,0.18268,0.00013,16.88322]
[1779900398741,32.98,75043.19,0.0,0.18276,0.00013,16.88788]
[1779900400727,32.98,75046.2,0.0,0.18314,0.00013,16.91047]
[1779900400746,32.98,75046.2,0.0,0.18314,0.00013,16.91047]
[1779900400755,32.98,75046.11,0.0,0.18313,0.00013,16.9098]
[1779900402776,32.98,75046.11,0.0,0.18313,0.00013,16.90983]
[1779900402796,32.98,75046.11,0.0,0.18313,0.00013,16.90983]
[1779900403501,32.98,75045.45,0.0,0.18305,0.00013,16.90497]
[1779900404823,32.98,75045.45,0.0,0.18305,0.00013,16.90497]
[1779900405734,32.98,75044.19,0.0,0.18289,0.00013,16.89561]
[1779900406252,32.98,75044.19,0.0,0.18289,0.00013,16.89561]
[1779900406259,32.98,75044.19,0.0,0.18289,0.00013,16.89561]
[1779900406315,32.98,75044.19,0.0,0.18289,0.00013,16.89561]
[1779900406521,32.98,75043.34,0.0,0.18278,0.00013,16.88927]
[1779900406885,32.98,75043.34,0.0,0.18278,0.00013,16.88927]
[1779900407832,32.98,75049.97,0.0,0.18362,0.00013,16.93897]
[1779900412832,32.98,75049.64,0.0,0.18358,0.00013,16.93643]
[1779900415059,32.98,75051.72,0.0,0.18384,0.00013,16.95197]
[1779900415065,32.98,75051.72,0.0,0.18384,0.00013,16.95197]
[1779900415067,32.98,75051.72,0.0,0.18384,0.00013,16.95197]
[1779900419165,32.98,75056.89,0.0,0.18449,0.00013,16.99049]
[1779900419167,32.98,75056.89,0.0,0.18449,0.00013,16.99049]
[1779900419176,32.98,75056.89,0.0,0.18449,0.00013,16.99049]
[1779900419182,32.98,75056.89,0.0,0.18449,0.00013,16.99049]
[1779900421215,32.98,75057.22,0.0,0.18453,0.00013,16.99277]
[1779900421225,32.98,75057.22,0.0,0.18453,0.00013,16.99277]
[1779900421228,32.98,75057.22,0.0,0.18453,0.00013,16.99277]
[1779900423275,32.98,75057.5,0.0,0.18456,0.00013,16.99457]
[1779900423281,32.98,75057.5,0.0,0.18456,0.00013,16.99457]
[1779900423285,32.98,75057.5,0.0,0.18456,0.00013,16.99457]
[1779900425328,32.97,75057.11,0.0,0.1845,0.00013,16.99136]
[1779900425785,32.97,75056.54,0.0,0.18443,0.00013,16.98694]
[1779900427386,32.97,75056.54,0.0,0.18443,0.00013,16.9868]
[1779900427801,32.97,75055.22,0.0,0.18426,0.00013,16.97678]
[1779900431481,32.97,75053.93,0.0,0.18409,0.00013,16.96692]
[1779900433528,32.97,75053.73,0.0,0.18406,0.00013,16.96535]
[1779900433535,32.97,75053.73,0.0,0.18406,0.00013,16.96535]
[1779900433574,32.97,75053.73,0.0,0.18406,0.00013,16.96535]
[1779900433709,32.97,75053.73,0.0,0.18406,0.00013,16.96531]
[1779900435568,32.97,75053.73,0.0,0.18406,0.00013,16.96531]
[1779900435595,32.97,75053.73,0.0,0.18406,0.00013,16.96531]
[1779900435724,32.97,75053.34,0.0,0.18401,0.00013,16.96231]
[1779900437030,32.97,75049.07,0.0,0.18347,0.00013,16.93029]
[1779900437063,32.97,75049.07,0.0,0.18347,0.00013,16.93029]
[1779900437086,32.97,75049.07,0.0,0.18347,0.00013,16.93029]
[1779900437122,32.97,75049.07,0.0,0.18347,0.00013,16.93029]
[1779900437638,32.97,75049.07,0.0,0.18347,0.00013,16.93029]
[1779900437726,32.97,75049.07,0.0,0.18347,0.00013,16.93029]
[1779900437783,32.97,75039.52,0.0,0.18227,0.00013,16.85872]
[1779900439680,32.97,75039.52,0.0,0.18227,0.00013,16.85882]
[1779900439707,32.97,75039.52,0.0,0.18227,0.00013,16.85882]
[1779900439755,32.97,75037.02,0.0,0.18196,0.00013,16.84019]
[1779900441720,32.97,75035.44,0.0,0.18176,0.00013,16.82847]
[1779900441757,32.97,75035.44,0.0,0.18176,0.00013,16.82847]
[1779900441821,32.97,75035.42,0.0,0.18176,0.00013,16.82845]
[1779900443762,32.97,75035.42,0.0,0.18176,0.00013,16.82857]
[1779900443846,32.97,75034.97,0.0,0.18171,0.00013,16.82532]
[1779900445809,32.97,75035.69,0.0,0.1818,0.00013,16.83085]
[1779900445839,32.97,75035.69,0.0,0.1818,0.00013,16.83085]
[1779900445848,32.97,75035.51,0.0,0.18178,0.00013,16.82961]
[1779900447861,32.97,75035.51,0.0,0.18178,0.00013,16.82972]
[1779900447893,32.97,75035.51,0.0,0.18178,0.00013,16.82972]
[1779900448817,32.98,75035.34,0.0,0.18177,0.00013,16.82866]
[1779900449906,32.98,75035.32,0.0,0.18176,0.00013,16.82862]
[1779900449937,32.98,75035.32,0.0,0.18176,0.00013,16.82862]
[1779900449963,32.98,75035.32,0.0,0.18176,0.00013,16.82862]
[1779900450834,32.98,75035.28,0.0,0.18176,0.00013,16.82842]
[1779900451945,32.98,75042.32,0.0,0.18261,0.00013,16.87712]
[1779900452848,32.98,75042.32,0.0,0.18261,0.00013,16.87713]
[1779900454001,32.98,75043.74,0.0,0.18279,0.00013,16.88778]
[1779900454010,32.98,75043.74,0.0,0.18279,0.00013,16.88778]
[1779900458105,32.98,75045.39,0.0,0.183,0.00013,16.90017]
[1779900458108,32.98,75045.39,0.0,0.183,0.00013,16.90017]
[1779900458117,32.98,75045.39,0.0,0.183,0.00013,16.90017]
[1779900460132,32.98,75045.84,0.0,0.18306,0.00013,16.90356]
[1779900460141,32.98,75045.84,0.0,0.18306,0.00013,16.90356]
[1779900462184,32.98,75046.6,0.0,0.18316,0.00013,16.90928]
[1779900462193,32.98,75046.6,0.0,0.18316,0.00013,16.90928]
[1779900467199,32.98,75046.02,0.0,0.18308,0.00013,16.90504]
[1779900468332,32.98,75043.87,0.0,0.18281,0.00013,16.88898]
[1779900468345,32.98,75043.87,0.0,0.18281,0.00013,16.88898]
[1779900468364,32.98,75043.87,0.0,0.18281,0.00013,16.88898]
[1779900470383,32.98,75043.59,0.0,0.18278,0.00013,16.88693]
[1779900470411,32.98,75043.59,0.0,0.18278,0.00013,16.88693]
[1779900470441,32.98,75043.59,0.0,0.18278,0.00013,16.88693]
[1779900470452,32.98,75044.48,0.0,0.18289,0.00013,16.89369]
[1779900472436,32.98,75044.19,0.0,0.18286,0.00013,16.89152]
[1779900472455,32.98,75044.19,0.0,0.18286,0.00013,16.89152]
[1779900472611,32.98,75036.04,0.0,0.18183,0.00013,16.8306]
[1779900474489,32.98,75036.04,0.0,0.18183,0.00013,16.8306]
[1779900474513,32.98,75036.04,0.0,0.18183,0.00013,16.8306]
[1779900474526,32.98,75036.04,0.0,0.18183,0.00013,16.8306]
[1779900474541,32.98,75036.04,0.0,0.18183,0.00013,16.8306]
[1779900476539,32.98,75039.04,0.0,0.18221,0.00013,16.8533]
[1779900476579,32.98,75039.04,0.0,0.18221,0.00013,16.8533]
[1779900476583,32.98,75039.04,0.0,0.18221,0.00013,16.8533]
[1779900476612,32.98,75039.04,0.0,0.18221,0.00013,16.8533]
[1779900478582,32.98,75040.19,0.0,0.18236,0.00013,16.86206]
[1779900478608,32.98,75040.19,0.0,0.18236,0.00013,16.86206]
[1779900478616,32.98,75040.19,0.0,0.18236,0.00013,16.86206]
[1779900482679,32.98,75040.16,0.0,0.18237,0.00013,16.86225]
[1779900482693,32.98,75040.16,0.0,0.18237,0.00013,16.86225]
[1779900482736,32.98,75038.8,0.0,0.1822,0.00013,16.85216]
[1779900484730,32.98,75038.8,0.0,0.1822,0.00013,16.85216]
[1779900484744,32.98,75038.8,0.0,0.1822,0.00013,16.85216]
[1779900484755,32.98,75036.39,0.0,0.1819,0.00013,16.83431]
[1779900486776,32.98,75036.39,0.0,0.1819,0.00013,16.83431]
[1779900486801,32.98,75036.39,0.0,0.1819,0.00013,16.83431]
[1779900486814,32.98,75036.39,0.0,0.1819,0.00013,16.83431]
[1779900486857,32.98,75036.39,0.0,0.1819,0.00013,16.83431]
[1779900488823,32.98,75038.67,0.0,0.18219,0.00013,16.85162]
[1779900488859,32.98,75038.67,0.0,0.18219,0.00013,16.85162]
[1779900488867,32.98,75038.67,0.0,0.18219,0.00013,16.85162]
[1779900488891,32.98,75038.67,0.0,0.18219,0.00013,16.85162]
[1779900490879,32.98,75039.06,0.0,0.18224,0.00013,16.85471]
[1779900490897,32.98,75039.06,0.0,0.18224,0.00013,16.85471]
[1779900490913,32.98,75039.06,0.0,0.18224,0.00013,16.85471]
[1779900490924,32.98,75039.06,0.0,0.18224,0.00013,16.85471]
[1779900492925,32.98,75036.53,0.0,0.18192,0.00013,16.8359]
[1779900492970,32.98,75036.34,0.0,0.1819,0.00013,16.83457]
[1779900492994,32.98,75036.34,0.0,0.1819,0.00013,16.83457]
[1779900493127,32.98,75038.4,0.0,0.18216,0.00013,16.8501]
[1779900494979,32.98,75039.89,0.0,0.18235,0.00013,16.86133]
[1779900494999,32.98,75039.89,0.0,0.18235,0.00013,16.86133]
[1779900495140,32.98,75039.39,0.0,0.18229,0.00013,16.85762]
[1779900497032,32.98,75039.09,0.0,0.18225,0.00013,16.85542]
[1779900497071,32.98,75039.09,0.0,0.18225,0.00013,16.85542]
[1779900497076,32.98,75039.09,0.0,0.18225,0.00013,16.85542]
[1779900497102,32.98,75039.09,0.0,0.18225,0.00013,16.85542]
[1779900499075,32.98,75038.19,0.0,0.18214,0.00013,16.84877]
[1779900499110,32.98,75038.19,0.0,0.18214,0.00013,16.84877]
[1779900499139,32.98,75038.19,0.0,0.18214,0.00013,16.84877]
[1779900499211,32.98,75036.02,0.0,0.18187,0.00013,16.83255]
[1779900501124,32.98,75036.02,0.0,0.18187,0.00013,16.8326]
[1779900501148,32.98,75036.02,0.0,0.18187,0.00013,16.8326]
[1779900501215,32.98,75037.72,0.0,0.18208,0.00013,16.84541]
[1779900503171,32.98,75037.72,0.0,0.18208,0.00013,16.84547]
[1779900503203,32.98,75037.72,0.0,0.18208,0.00013,16.84547]
[1779900503233,32.98,75037.72,0.0,0.18208,0.00013,16.84547]
[1779900503334,32.98,75036.39,0.0,0.18192,0.00013,16.83555]
[1779900505228,32.98,75036.39,0.0,0.18192,0.00013,16.8356]
[1779900505247,32.98,75036.39,0.0,0.18192,0.00013,16.8356]
[1779900505329,32.98,75036.54,0.0,0.18194,0.00013,16.83678]
[1779900507272,32.98,75036.54,0.0,0.18194,0.00013,16.83683]
[1779900507301,32.98,75036.54,0.0,0.18194,0.00013,16.83683]
[1779900507312,32.98,75036.54,0.0,0.18194,0.00013,16.83683]
[1779900507333,32.98,75036.54,0.0,0.18194,0.00013,16.83683]
[1779900509318,32.98,75034.1,0.0,0.18164,0.00013,16.81864]
[1779900509354,32.98,75034.1,0.0,0.18164,0.00013,16.81864]
[1779900509383,32.98,75034.1,0.0,0.18164,0.00013,16.81864]
[1779900509419,32.98,75034.52,0.0,0.18169,0.00013,16.82193]
[1779900511366,32.98,75034.52,0.0,0.18169,0.00013,16.82193]
[1779900511391,32.98,75034.52,0.0,0.18169,0.00013,16.82193]
[1779900511429,32.98,75032.28,0.0,0.18138,0.00013,16.80115]
[1779900513414,32.98,75032.28,0.0,0.18138,0.00013,16.80115]
[1779900513436,32.98,75032.28,0.0,0.18138,0.00013,16.80115]
[1779900513464,32.98,75032.28,0.0,0.18138,0.00013,16.80115]
[1779900513521,32.98,75031.7,0.0,0.18131,0.00013,16.79698]
[1779900515466,32.98,75031.7,0.0,0.18131,0.00013,16.79698]
[1779900515497,32.98,75031.7,0.0,0.18131,0.00013,16.79698]
[1779900515535,32.98,75032.23,0.0,0.18138,0.00013,16.80114]
[1779900517512,32.98,75032.23,0.0,0.18138,0.00013,16.80114]
[1779900517539,32.98,75032.23,0.0,0.18138,0.00013,16.80114]
[1779900517568,32.98,75032.23,0.0,0.18138,0.00013,16.80114]
[1779900517667,32.98,75032.81,0.0,0.18145,0.00013,16.80564]
[1779900519556,32.98,75032.81,0.0,0.18145,0.00013,16.80564]
[1779900519590,32.98,75032.81,0.0,0.18145,0.00013,16.80564]
[1779900519629,32.99,75035.82,0.0,0.18183,0.00013,16.82833]
[1779900521607,32.99,75035.82,0.0,0.18183,0.00013,16.82833]
[1779900521638,32.99,75035.82,0.0,0.18183,0.00013,16.82833]
[1779900521668,32.99,75035.82,0.0,0.18183,0.00013,16.82833]
[1779900521767,32.99,75035.92,0.0,0.18185,0.00013,16.82913]
[1779900523656,32.99,75035.92,0.0,0.18185,0.00013,16.82913]
[1779900523859,32.99,75036.15,0.0,0.18188,0.00013,16.8309]
[1779900525707,32.99,75036.15,0.0,0.18188,0.00013,16.83092]
[1779900525710,32.99,75036.15,0.0,0.18188,0.00013,16.83092]
[1779900525715,32.99,75036.15,0.0,0.18188,0.00013,16.83092]
[1779900530731,32.99,75036.13,0.0,0.18188,0.00013,16.83082]
[1779900531851,32.99,75036.43,0.0,0.18191,0.00013,16.83307]
[1779900531856,32.99,75036.43,0.0,0.18191,0.00013,16.83307]
[1779900533899,32.99,75036.17,0.0,0.18188,0.00013,16.83112]
[1779900533914,32.99,75036.17,0.0,0.18188,0.00013,16.83112]
[1779900533982,32.99,75036.09,0.0,0.18187,0.00013,16.83052]
[1779900535957,32.99,75036.09,0.0,0.18187,0.00013,16.83052]
[1779900536937,32.99,75035.69,0.0,0.18182,0.00013,16.82753]
[1779900538002,32.99,75035.85,0.0,0.18184,0.00013,16.82874]
[1779900538007,32.99,75035.85,0.0,0.18184,0.00013,16.82874]
[1779900538022,32.99,75035.85,0.0,0.18184,0.00013,16.82874]
[1779900538446,32.99,75035.85,0.0,0.18184,0.00013,16.82875]
[1779900540048,32.99,75035.55,0.0,0.1818,0.00013,16.82652]
[1779900540894,32.99,75035.03,0.0,0.18174,0.00013,16.82264]
[1779900543501,32.99,75035.21,0.0,0.18176,0.00013,16.82404]
[1779900543511,32.99,75035.21,0.0,0.18176,0.00013,16.82404]
[1779900543518,32.99,75035.56,0.0,0.18181,0.00013,16.82669]
[1779900544152,32.99,75035.56,0.0,0.18181,0.00013,16.82669]
[1779900544505,32.99,75035.56,0.0,0.18181,0.00013,16.82669]
[1779900544515,32.99,75035.56,0.0,0.18181,0.00013,16.82669]
[1779900545396,32.99,75042.71,0.0,0.18271,0.00013,16.8803]
[1779900545937,32.99,75055.19,0.0,0.18428,0.00013,16.97371]
[1779900546214,32.99,75055.19,0.0,0.18428,0.00013,16.97371]
[1779900546234,32.99,75055.19,0.0,0.18428,0.00013,16.97371]
[1779900546506,32.99,75055.19,0.0,0.18428,0.00013,16.97367]
[1779900551540,32.98,75062.77,0.0,0.18523,0.00013,17.02981]
[1779900554395,32.98,75062.55,0.0,0.1852,0.00013,17.02793]
[1779900554959,32.98,75062.25,0.0,0.18516,0.00013,17.02557]
[1779900558494,32.98,75065.05,0.0,0.18551,0.00013,17.04612]
[1779900558500,32.98,75065.05,0.0,0.18551,0.00013,17.04612]
[1779900558506,32.98,75065.05,0.0,0.18551,0.00013,17.04612]
[1779900559188,32.98,75064.82,0.0,0.18548,0.00013,17.04426]
[1779900559198,32.98,75064.82,0.0,0.18548,0.00013,17.04426]
[1779900559240,32.98,75064.82,0.0,0.18548,0.00013,17.04426]
[1779900559597,32.98,75064.82,0.0,0.18548,0.00013,17.04412]
[1779900564632,32.98,75071.48,0.0,0.18631,0.00013,17.09301]
[1779900569675,32.98,75063.1,0.0,0.18523,0.00013,17.02951]
[1779900570798,32.98,75063.1,0.0,0.18523,0.00013,17.02951]
[1779900570962,32.98,75061.25,0.0,0.18499,0.00013,17.01555]
[1779900574893,32.98,75061.78,0.0,0.18502,0.00013,17.01512]
[1779900574907,32.98,75061.78,0.0,0.18502,0.00013,17.01512]
[1779900576946,32.98,75060.3,0.0,0.18483,0.00013,17.00386]
[1779900576954,32.98,75060.3,0.0,0.18483,0.00013,17.00386]
[1779900577730,32.98,75059.4,0.0,0.18471,0.00013,16.99696]
[1779900578988,32.98,75059.4,0.0,0.18471,0.00013,16.99696]
[1779900579041,32.98,75059.1,0.0,0.18467,0.00013,16.99464]
[1779900584061,32.98,75062.26,0.0,0.18507,0.00013,17.01789]
[1779900585142,32.97,75063.8,0.0,0.18526,0.00013,17.02931]
[1779900585150,32.97,75063.8,0.0,0.18526,0.00013,17.02931]
[1779900587189,32.97,75063.65,0.0,0.18524,0.00013,17.02795]
[1779900587198,32.97,75063.65,0.0,0.18524,0.00013,17.02795]
[1779900587201,32.97,75063.65,0.0,0.18524,0.00013,17.02795]
[1779900587799,32.97,75063.41,0.0,0.1852,0.00013,17.02604]
[1779900589236,32.97,75064.61,0.0,0.18535,0.00013,17.03489]
[1779900589889,32.97,75064.61,0.0,0.18535,0.00013,17.03489]
[1779900589918,32.97,75064.61,0.0,0.18535,0.00013,17.03489]
[1779900589930,32.97,75064.61,0.0,0.18535,0.00013,17.03489]
[1779900591208,32.97,75066.04,0.0,0.18553,0.00013,17.04533]
[1779900591827,32.97,75069.78,0.0,0.186,0.00013,17.07312]
[1779900596863,32.97,75077.05,0.0,0.18691,0.00013,17.12624]
[1779900601755,32.97,75080.37,0.0,0.18732,0.00013,17.14999]
[1779900601874,32.97,75080.37,0.0,0.18732,0.00013,17.14999]
[1779900601991,32.97,75080.37,0.0,0.18732,0.00013,17.14999]
[1779900602079,32.97,75085.93,0.0,0.18802,0.00013,17.19123]
[1779900602194,32.97,75085.93,0.0,0.18802,0.00013,17.19123]
[1779900602201,32.97,75085.93,0.0,0.18802,0.00013,17.19123]
[1779900602242,32.97,75085.93,0.0,0.18802,0.00013,17.19123]
[1779900603030,32.97,75095.92,0.0,0.1893,0.00013,17.26549]
[1779900604998,32.96,75106.72,0.0,0.19068,0.00013,17.34517]
[1779900610964,32.96,75112.14,0.0,0.19134,0.00013,17.38316]
[1779900615879,32.95,75117.26,0.0,0.19198,0.00013,17.41972]
[1779900616010,32.95,75117.26,0.0,0.19198,0.00013,17.41972]
[1779900616013,32.95,75108.39,0.0,0.19082,0.00013,17.35325]
[1779900617918,32.95,75108.39,0.0,0.19081,0.00013,17.35295]
[1779900618017,32.95,75103.75,0.0,0.19021,0.00013,17.31811]
[1779900622012,32.95,75107.6,0.0,0.19069,0.00013,17.34603]
[1779900622037,32.95,75107.6,0.0,0.19069,0.00013,17.34603]
[1779900622077,32.95,75108.87,0.0,0.19085,0.00013,17.35523]
[1779900624046,32.95,75108.87,0.0,0.19085,0.00013,17.35497]
[1779900624062,32.95,75108.06,0.0,0.19074,0.00013,17.34867]
[1779900629093,32.95,75107.04,0.0,0.19058,0.00013,17.3399]
[1779900630216,32.94,75108.79,0.0,0.19081,0.00013,17.35272]
[1779900630246,32.94,75108.79,0.0,0.19081,0.00013,17.35272]
[1779900630346,32.94,75109.67,0.0,0.19092,0.00013,17.35928]
[1779900631384,32.94,75109.67,0.0,0.19092,0.00013,17.35928]
[1779900631981,32.94,75111.72,0.0,0.19115,0.00013,17.36997]
[1779900634008,32.94,75121.76,0.0,0.19244,0.00013,17.44415]
[1779900636394,32.94,75122.64,0.0,0.19254,0.00013,17.45002]
[1779900636400,32.94,75122.64,0.0,0.19254,0.00013,17.45002]
[1779900636424,32.94,75122.64,0.0,0.19254,0.00013,17.45002]
[1779900637067,32.94,75122.82,0.0,0.19256,0.00013,17.45107]
[1779900638445,32.94,75122.82,0.0,0.19256,0.00013,17.45107]
[1779900639087,32.94,75123.08,0.0,0.19258,0.00013,17.45242]
[1779900642557,32.94,75123.42,0.0,0.19261,0.00013,17.45402]
[1779900642563,32.94,75123.42,0.0,0.19261,0.00013,17.45402]
[1779900644607,32.93,75120.65,0.0,0.19224,0.00013,17.43282]
[1779900644609,32.93,75120.65,0.0,0.19224,0.00013,17.43282]
[1779900644614,32.93,75120.65,0.0,0.19224,0.00013,17.43282]
[1779900649663,32.93,75122.45,0.0,0.19245,0.00013,17.44481]
[1779900654717,32.93,75127.79,0.0,0.19312,0.00013,17.48302]
[1779900654871,32.93,75127.79,0.0,0.19312,0.00013,17.48302]
[1779900654876,32.93,75127.79,0.0,0.19312,0.00013,17.48302]
[1779900654884,32.93,75127.79,0.0,0.19312,0.00013,17.48302]
[1779900656691,32.93,75130.34,0.0,0.19344,0.00013,17.50128]
[1779900656713,32.93,75130.34,0.0,0.19344,0.00013,17.50128]
[1779900656988,32.92,75130.13,0.0,0.1934,0.00013,17.49934]
[1779900662291,32.92,75134.17,0.0,0.1939,0.00013,17.52781]
[1779900662471,32.92,75146.17,0.0,0.19547,0.00013,17.61679]
[1779900663148,32.92,75146.17,0.0,0.19547,0.00013,17.61679]
[1779900664048,32.92,75145.99,0.0,0.19543,0.00013,17.61479]
[1779900669079,32.92,75145.03,0.0,0.19528,0.00013,17.60623]
[1779900674082,32.91,75144.94,0.0,0.19524,0.00013,17.6037]
[1779900679104,32.91,75151.64,0.0,0.19608,0.00013,17.65154]
[1779900682168,32.9,75141.71,0.0,0.19474,0.00013,17.57595]
[1779900683266,32.9,75141.72,0.0,0.19474,0.00013,17.57564]
[1779900683361,32.9,75141.72,0.0,0.19474,0.00013,17.57564]
[1779900684090,32.9,75145.82,0.0,0.19527,0.00013,17.60576]
[1779900688038,32.9,75154.77,0.0,0.19642,0.00013,17.67067]
[1779900688439,32.9,75154.77,0.0,0.19642,0.00013,17.67067]
[1779900689081,32.89,75149.87,0.0,0.19577,0.00013,17.63393]
[1779900689507,32.89,75149.87,0.0,0.19577,0.00013,17.63393]
[1779900689740,32.89,75149.87,0.0,0.19577,0.00013,17.63393]
[1779900689837,32.89,75135.89,0.0,0.19392,0.00013,17.52945]
[1779900691797,32.89,75135.89,0.0,0.19392,0.00013,17.52945]
[1779900692059,32.89,75132.91,0.0,0.19349,0.00013,17.50251]
[1779900695048,32.89,75146.66,0.0,0.19527,0.00013,17.60382]
[1779900696349,32.89,75150.18,0.0,0.19573,0.00013,17.62956]
[1779900697122,32.89,75152.1,0.0,0.19597,0.00013,17.64337]
[1779900697957,32.89,75152.1,0.0,0.19597,0.00013,17.64337]
[1779900698046,32.89,75155.0,0.0,0.19635,0.00013,17.66444]
[1779900703621,32.88,75159.72,0.0,0.19692,0.00013,17.6969]
[1779900704750,32.88,75159.72,0.0,0.19692,0.00013,17.6969]
[1779900705122,32.88,75158.56,0.0,0.19675,0.00013,17.68726]
[1779900710137,32.87,75158.34,0.0,0.19668,0.00013,17.68362]
[1779900715154,32.87,75160.36,0.0,0.19691,0.00013,17.69646]
[1779900720169,32.86,75165.03,0.0,0.1975,0.00013,17.72961]
[1779900725195,32.86,75174.36,0.0,0.1987,0.00013,17.79692]
[1779900730207,32.85,75173.72,0.0,0.19859,0.00013,17.79043]
[1779900730576,32.85,75173.72,0.0,0.19859,0.00013,17.79043]
[1779900730585,32.85,75173.72,0.0,0.19859,0.00013,17.79043]
[1779900730631,32.85,75173.72,0.0,0.19859,0.00013,17.79043]
[1779900736863,32.85,75174.97,0.0,0.19871,0.00013,17.79742]
[1779900741897,32.84,75176.64,0.0,0.1989,0.00013,17.80818]
[1779900746354,32.84,75175.16,0.0,0.19868,0.00013,17.79567]
[1779900746932,32.84,75172.27,0.0,0.19828,0.00013,17.77379]
[1779900749081,32.84,75159.15,0.0,0.19653,0.00013,17.67559]
[1779900749440,32.84,75159.15,0.0,0.19653,0.00013,17.67559]
[1779900749999,32.84,75153.93,0.0,0.19584,0.00013,17.63641]
[1779900755999,32.83,75151.24,0.0,0.19542,0.00013,17.61054]
[1779900761043,32.83,75149.58,0.0,0.19517,0.00013,17.59662]
[1779900766073,32.82,75151.52,0.0,0.1954,0.00013,17.60937]
[1779900771107,32.82,75148.37,0.0,0.19495,0.00013,17.58417]
[1779900776144,32.82,75146.92,0.0,0.19473,0.00013,17.57171]
[1779900782185,32.81,75147.08,0.0,0.19471,0.00013,17.57085]
[1779900787224,32.81,75142.58,0.0,0.19409,0.00013,17.53559]
[1779900792259,32.8,75142.24,0.0,0.19402,0.00013,17.53147]
[1779900795514,32.8,75141.77,0.0,0.19394,0.00013,17.52697]
[1779900795738,32.8,75141.77,0.0,0.19394,0.00013,17.52697]
[1779900796788,32.8,75140.99,0.0,0.19383,0.00013,17.52081]
[1779900797031,32.8,75125.37,0.0,0.19178,0.00013,17.40386]
[1779900802400,32.8,75119.89,0.0,0.19105,0.00013,17.36223]
[1779900804604,32.8,75122.08,0.0,0.19134,0.00013,17.37835]
[1779900809612,32.8,75125.35,0.0,0.19174,0.00013,17.40188]
[1779900814625,32.79,75126.11,0.0,0.1918,0.00013,17.40269]
[1779900819645,32.79,75130.31,0.0,0.19233,0.00013,17.43325]
[1779900824673,32.79,75130.69,0.0,0.19236,0.00013,17.43519]
[1779900829692,32.79,75129.06,0.0,0.19214,0.00013,17.42214]
[1779900834710,32.78,75129.86,0.0,0.19223,0.00013,17.42732]
[1779900839738,32.78,75130.44,0.0,0.19229,0.00013,17.43085]
[1779900841030,32.78,75130.82,0.0,0.19233,0.00013,17.43354]
[1779900841226,32.78,75150.08,0.0,0.19486,0.00013,17.57731]
[1779900842267,32.78,75162.78,0.0,0.19653,0.00013,17.67173]
[1779900843570,32.78,75166.0,0.0,0.19695,0.00013,17.69531]
[1779900843597,32.78,75166.0,0.0,0.19695,0.00013,17.69531]
[1779900843650,32.78,75166.0,0.0,0.19695,0.00013,17.69531]
[1779900843671,32.78,75166.63,0.0,0.19703,0.00013,17.7]
[1779900844948,32.78,75166.63,0.0,0.19703,0.00013,17.7]
[1779900845043,32.78,75164.89,0.0,0.19679,0.00013,17.68615]
[1779900848209,32.78,75165.39,0.0,0.19684,0.00013,17.68902]
[1779900849702,32.77,75166.45,0.0,0.19696,0.00013,17.69606]
[1779900850240,32.77,75166.82,0.0,0.197,0.00013,17.6984]
[1779900851699,32.77,75167.2,0.0,0.19705,0.00013,17.70081]
[1779900852258,32.77,75167.58,0.0,0.19709,0.00013,17.70323]
[1779900857328,32.77,75167.81,0.0,0.19709,0.00013,17.70333]
[1779900857433,32.77,75169.46,0.0,0.1973,0.00013,17.71523]
[1779900857539,32.77,75169.46,0.0,0.1973,0.00013,17.71523]
[1779900857735,32.77,75169.46,0.0,0.1973,0.00013,17.71523]
[1779900857854,32.77,75169.46,0.0,0.1973,0.00013,17.71523]
[1779900857974,32.77,75169.46,0.0,0.1973,0.00013,17.71523]
[1779900858002,32.77,75169.46,0.0,0.1973,0.00013,17.71523]
[1779900858067,32.77,75169.46,0.0,0.1973,0.00013,17.71523]
[1779900858115,32.77,75169.46,0.0,0.1973,0.00013,17.71523]
[1779900858144,32.77,75178.73,0.0,0.19853,0.00013,17.78401]
[1779900859956,32.77,75178.73,0.0,0.19853,0.00013,17.78401]
[1779900859978,32.77,75178.73,0.0,0.19853,0.00013,17.78401]
[1779900860017,32.77,75178.73,0.0,0.19853,0.00013,17.78401]
[1779900860329,32.76,75184.87,0.0,0.19934,0.00013,17.82932]
[1779900861356,32.76,75184.76,0.0,0.19932,0.00013,17.82816]
[1779900861398,32.76,75184.76,0.0,0.19932,0.00013,17.82816]
[1779900861999,32.76,75184.76,0.0,0.19932,0.00013,17.82816]
[1779900862329,32.76,75184.81,0.0,0.19932,0.00013,17.8282]
[1779900865689,32.76,75179.0,0.0,0.19853,0.00013,17.78409]
[1779900865761,32.76,75179.0,0.0,0.19853,0.00013,17.78409]
[1779900865816,32.76,75179.0,0.0,0.19853,0.00013,17.78409]
[1779900866057,32.76,75179.0,0.0,0.19853,0.00013,17.78409]
[1779900866247,32.76,75178.54,0.0,0.19847,0.00013,17.7804]
[1779900868129,32.76,75175.53,0.0,0.19806,0.00013,17.75774]
[1779900868134,32.76,75175.53,0.0,0.19806,0.00013,17.75774]
[1779900868165,32.76,75175.53,0.0,0.19806,0.00013,17.75774]
[1779900868176,32.76,75174.13,0.0,0.19787,0.00013,17.7469]
[1779900870160,32.76,75174.13,0.0,0.19786,0.00013,17.7465]
[1779900870187,32.76,75174.13,0.0,0.19786,0.00013,17.7465]
[1779900870285,32.76,75175.53,0.0,0.19804,0.00013,17.75653]
[1779900872203,32.76,75175.53,0.0,0.19803,0.00013,17.75612]
[1779900872301,32.75,75175.8,0.0,0.19803,0.00013,17.75364]
[1779900876219,32.75,75176.14,0.0,0.19805,0.00013,17.75497]
[1779900876227,32.75,75176.14,0.0,0.19805,0.00013,17.75497]
[1779900876250,32.75,75176.14,0.0,0.19805,0.00013,17.75497]
[1779900876362,32.75,75176.14,0.0,0.19805,0.00013,17.75497]
[1779900876340,32.75,75174.22,0.0,0.19779,0.00013,17.74027]
[1779900876395,32.75,75174.22,0.0,0.19779,0.00013,17.74027]
[1779900876437,32.75,75174.22,0.0,0.19779,0.00013,17.74027]
[1779900876853,32.75,75174.22,0.0,0.19778,0.00013,17.7399]
[1779900878342,32.75,75174.22,0.0,0.19778,0.00013,17.7399]
[1779900879259,32.75,75170.79,0.0,0.19731,0.00013,17.71365]
[1779900884285,32.74,75169.77,0.0,0.19715,0.00013,17.70466]
[1779900889289,32.74,75167.58,0.0,0.19683,0.00013,17.68658]
[1779900893047,32.74,75171.6,0.0,0.19733,0.00013,17.71505]
[1779900893181,32.74,75172.09,0.0,0.19739,0.00013,17.71831]
[1779900894708,32.74,75172.35,0.0,0.19742,0.00013,17.72017]
[1779900894742,32.74,75172.35,0.0,0.19742,0.00013,17.72017]
[1779900896765,32.73,75175.51,0.0,0.19784,0.00013,17.74339]
[1779900896809,32.73,75175.51,0.0,0.19784,0.00013,17.74339]
[1779900898814,32.73,75177.38,0.0,0.19808,0.00013,17.75695]
[1779900898857,32.73,75177.38,0.0,0.19808,0.00013,17.75695]
[1779900900861,32.73,75176.86,0.0,0.19801,0.00013,17.75287]
[1779900900898,32.73,75176.86,0.0,0.19801,0.00013,17.75287]
[1779900902910,32.73,75176.25,0.0,0.19792,0.00013,17.748]
[1779900903334,32.73,75176.72,0.0,0.19798,0.00013,17.75128]
[1779900908342,32.73,75175.28,0.0,0.19777,0.00013,17.73951]
[1779900912522,32.73,75176.25,0.0,0.19787,0.00013,17.74537]
[1779900912547,32.73,75176.25,0.0,0.19787,0.00013,17.74537]
[1779900912566,32.73,75176.25,0.0,0.19787,0.00013,17.74537]
[1779900912594,32.73,75176.25,0.0,0.19787,0.00013,17.74537]
[1779900913155,32.73,75176.25,0.0,0.19787,0.00013,17.74537]
[1779900913194,32.73,75176.25,0.0,0.19787,0.00013,17.74537]
[1779900913236,32.73,75178.47,0.0,0.19816,0.00013,17.76173]
[1779900915202,32.72,75178.47,0.0,0.19816,0.00013,17.76152]
[1779900915230,32.72,75178.47,0.0,0.19816,0.00013,17.76152]
[1779900917260,32.72,75179.68,0.0,0.19832,0.00013,17.77032]
[1779900917296,32.72,75179.68,0.0,0.19832,0.00013,17.77032]
[1779900919308,32.72,75179.91,0.0,0.19834,0.00013,17.77139]
[1779900919343,32.72,75179.91,0.0,0.19834,0.00013,17.77139]
[1779900921361,32.72,75179.86,0.0,0.19832,0.00013,17.77061]
[1779900921404,32.72,75179.86,0.0,0.19832,0.00013,17.77061]
[1779900923404,32.72,75179.97,0.0,0.19833,0.00013,17.77102]
[1779900923424,32.72,75179.91,0.0,0.19832,0.00013,17.77037]
[1779900925455,32.72,75179.68,0.0,0.19828,0.00013,17.76826]
[1779900925498,32.72,75179.68,0.0,0.19828,0.00013,17.76826]
[1779900927508,32.72,75180.13,0.0,0.19833,0.00013,17.77123]
[1779900927532,32.72,75180.13,0.0,0.19833,0.00013,17.77123]
[1779900929545,32.72,75179.79,0.0,0.19828,0.00013,17.76832]
[1779900929573,32.72,75179.79,0.0,0.19828,0.00013,17.76832]
[1779900931580,32.72,75179.97,0.0,0.19827,0.00013,17.7652]
[1779900931604,32.72,75179.97,0.0,0.19827,0.00013,17.7652]
[1779900933634,32.72,75181.34,0.0,0.19844,0.00013,17.77502]
[1779900933666,32.72,75181.34,0.0,0.19844,0.00013,17.77502]
[1779900935690,32.71,75181.5,0.0,0.19846,0.00013,17.77583]
[1779900935713,32.71,75181.5,0.0,0.19846,0.00013,17.77583]
[1779900937735,32.71,75182.12,0.0,0.19853,0.00013,17.78007]
[1779900937761,32.71,75182.12,0.0,0.19853,0.00013,17.78007]
[1779900939786,32.71,75179.57,0.0,0.19818,0.00013,17.76069]
[1779900939816,32.71,75179.57,0.0,0.19818,0.00013,17.76069]
[1779900941842,32.71,75179.53,0.0,0.19817,0.00013,17.76005]
[1779900941857,32.71,75179.53,0.0,0.19817,0.00013,17.76005]
[1779900943895,32.71,75180.47,0.0,0.19829,0.00013,17.76672]
[1779900943922,32.71,75180.47,0.0,0.19829,0.00013,17.76672]
[1779900945936,32.71,75180.87,0.0,0.19834,0.00013,17.76937]
[1779900945977,32.71,75180.87,0.0,0.19834,0.00013,17.76937]
[1779900947981,32.71,75183.98,0.0,0.19875,0.00013,17.79219]
[1779900948000,32.71,75183.98,0.0,0.19875,0.00013,17.79219]
[1779900950036,32.71,75184.84,0.0,0.19886,0.00013,17.79822]
[1779900950074,32.71,75184.84,0.0,0.19886,0.00013,17.79822]
[1779900951178,32.71,75188.28,0.0,0.19931,0.00013,17.82363]
[1779900951198,32.71,75188.28,0.0,0.19931,0.00013,17.82363]
[1779900952087,32.71,75189.69,0.0,0.1995,0.00013,17.8339]
[1779900952117,32.71,75189.69,0.0,0.1995,0.00013,17.8339]
[1779900952319,32.71,75189.69,0.0,0.1995,0.00013,17.8339]
[1779900952402,32.71,75189.69,0.0,0.1995,0.00013,17.8339]
[1779900952452,32.71,75194.11,0.0,0.20009,0.00013,17.8667]
[1779900952487,32.71,75194.11,0.0,0.20009,0.00013,17.8667]
[1779900953404,32.71,75194.11,0.0,0.20008,0.00013,17.86657]
[1779900958441,32.7,75198.85,0.0,0.2007,0.00013,17.90088]
[1779900960299,32.7,75198.96,0.0,0.20071,0.00013,17.90149]
[1779900960454,32.7,75198.86,0.0,0.2007,0.00013,17.90055]
[1779900962349,32.7,75199.09,0.0,0.20072,0.00013,17.90205]
[1779900962354,32.7,75199.09,0.0,0.20072,0.00013,17.90205]
[1779900962361,32.7,75199.09,0.0,0.20072,0.00013,17.90205]
[1779900967376,32.7,75198.21,0.0,0.20059,0.00013,17.89442]
[1779900968492,32.7,75198.01,0.0,0.20055,0.00013,17.89247]
[1779900968509,32.7,75198.01,0.0,0.20055,0.00013,17.89247]
[1779900969408,32.7,75198.01,0.0,0.20055,0.00013,17.89224]
[1779900970546,32.7,75198.01,0.0,0.20055,0.00013,17.89224]
[1779900971457,32.7,75198.72,0.0,0.20063,0.00013,17.89702]
[1779900972590,32.7,75200.06,0.0,0.20081,0.00013,17.90673]
[1779900972610,32.7,75200.06,0.0,0.20081,0.00013,17.90673]
[1779900973429,32.7,75200.06,0.0,0.20081,0.00013,17.90673]
[1779900976707,32.69,75207.04,0.0,0.20172,0.00013,17.9574]
[1779900976720,32.69,75207.04,0.0,0.20172,0.00013,17.9574]
[1779900976851,32.69,75206.38,0.0,0.20164,0.00013,17.95249]
[1779900978747,32.69,75206.38,0.0,0.20163,0.00013,17.95217]
[1779900979478,32.69,75205.38,0.0,0.20148,0.00013,17.94411]
[1779900981054,32.69,75204.83,0.0,0.2014,0.00013,17.93971]
[1779900981097,32.69,75204.83,0.0,0.2014,0.00013,17.93971]
[1779900981196,32.69,75204.06,0.0,0.20129,0.00013,17.93368]
[1779900984110,32.69,75189.87,0.0,0.19937,0.00013,17.82713]
[1779900989663,32.68,75182.84,0.0,0.1984,0.00013,17.77309]
[1779900994699,32.68,75177.14,0.0,0.19758,0.00013,17.72523]
[1779901000231,32.68,75169.84,0.0,0.1966,0.00013,17.66999]
[1779901001778,32.68,75165.4,0.0,0.196,0.00013,17.63616]
[1779901001789,32.68,75165.4,0.0,0.196,0.00013,17.63616]
[1779901001875,32.68,75159.35,0.0,0.19519,0.00013,17.59063]
[1779901005415,32.67,75157.92,0.0,0.19499,0.00013,17.57948]
[1779901005491,32.67,75165.86,0.0,0.19604,0.00013,17.63861]
[1779901010811,32.67,75168.03,0.0,0.19631,0.00013,17.65413]
[1779901015977,32.67,75162.41,0.0,0.19556,0.00013,17.61136]
[1779901021888,32.67,75160.54,0.0,0.19527,0.00013,17.59528]
[1779901026924,32.66,75161.95,0.0,0.19544,0.00013,17.60496]
[1779901031372,32.66,75174.45,0.0,0.19709,0.00013,17.69769]
[1779901036994,32.66,75181.65,0.0,0.19804,0.00013,17.75083]
[1779901039981,32.66,75182.68,0.0,0.19817,0.00013,17.75813]
[1779901040049,32.66,75182.68,0.0,0.19817,0.00013,17.75813]
[1779901040058,32.66,75182.45,0.0,0.19813,0.00013,17.75629]
[1779901042080,32.66,75195.86,0.0,0.19993,0.00013,17.85606]
[1779901046252,32.66,75199.74,0.0,0.20043,0.00013,17.88405]
[1779901046263,32.66,75199.74,0.0,0.20043,0.00013,17.88405]
[1779901046302,32.65,75201.77,0.0,0.2007,0.00013,17.8989]
[1779901052408,32.65,75202.3,0.0,0.20071,0.00013,17.89737]
[1779901058147,32.65,75204.66,0.0,0.20099,0.00013,17.91299]
[1779901064157,32.64,75205.62,0.0,0.2011,0.00013,17.91904]
[1779901069224,32.64,75204.0,0.0,0.20085,0.00013,17.90508]
[1779901074259,32.64,75208.67,0.0,0.20145,0.00014,17.93844]
[1779901079293,32.63,75207.4,0.0,0.20125,0.00013,17.92744]
[1779901084329,32.63,75204.48,0.0,0.20083,0.00013,17.90419]
[1779901089363,32.62,75204.38,0.0,0.20079,0.00013,17.90209]
[1779901094399,32.62,75205.21,0.0,0.20088,0.00013,17.90699]
[1779901099434,32.62,75205.47,0.0,0.20089,0.00013,17.90762]
[1779901104469,32.61,75203.73,0.0,0.20063,0.00013,17.89335]
[1779901109505,32.61,75205.99,0.0,0.20091,0.00013,17.90897]
[1779901111797,32.61,75206.57,0.0,0.20095,0.00013,17.90872]
[1779901112013,32.61,75206.57,0.0,0.20095,0.00013,17.90872]
[1779901112276,32.61,75206.57,0.0,0.20095,0.00013,17.90872]
[1779901112525,32.61,75206.37,0.0,0.20092,0.00013,17.90699]
[1779901113791,32.61,75214.71,0.0,0.20204,0.00014,17.96897]
[1779901113819,32.61,75214.71,0.0,0.20204,0.00014,17.96897]
[1779901114578,32.61,75205.96,0.0,0.20086,0.00013,17.90363]
[1779901119595,32.61,75202.5,0.0,0.20037,0.00013,17.87695]
[1779901120580,32.61,75202.5,0.0,0.20037,0.00013,17.87674]
[1779901120595,32.61,75202.5,0.0,0.20037,0.00013,17.87674]
[1779901121588,32.61,75197.64,0.0,0.19971,0.00013,17.84008]
[1779901126623,32.6,75196.8,0.0,0.19958,0.00013,17.83304]
[1779901131658,32.6,75191.62,0.0,0.19888,0.00013,17.79388]
[1779901137700,32.6,75192.17,0.0,0.19894,0.00013,17.79744]
[1779901143200,32.6,75192.31,0.0,0.19895,0.00013,17.79813]
[1779901143227,32.6,75192.47,0.0,0.19897,0.00013,17.79915]
[1779901145755,32.6,75203.82,0.0,0.20049,0.00013,17.88359]
[1779901150925,32.6,75207.14,0.0,0.20092,0.00014,17.90751]
[1779901156833,32.59,75204.17,0.0,0.2005,0.00013,17.88404]
[1779901161868,32.59,75209.2,0.0,0.20116,0.00014,17.92065]
[1779901166902,32.59,75207.54,0.0,0.20092,0.00014,17.90731]
[1779901172609,32.59,75208.02,0.0,0.20097,0.00014,17.91018]
[1779901177979,32.58,75208.44,0.0,0.20097,0.00014,17.90801]
[1779901184397,32.58,75208.07,0.0,0.20091,0.00014,17.90473]
[1779901189665,32.58,75207.67,0.0,0.20084,0.00014,17.90075]
[1779901194817,32.58,75208.07,0.0,0.20087,0.00014,17.90263]
[1779901200489,32.58,75207.78,0.0,0.20082,0.00014,17.89969]
[1779901200760,32.58,75207.78,0.0,0.20082,0.00014,17.89969]
[1779901201360,32.57,75211.24,0.0,0.20128,0.00014,17.92525]
[1779901202110,32.57,75211.24,0.0,0.20128,0.00014,17.92525]
[1779901202192,32.57,75209.28,0.0,0.20102,0.00014,17.91063]
[1779901208273,32.57,75206.66,0.0,0.20065,0.00014,17.89037]
[1779901208322,32.57,75208.5,0.0,0.2009,0.00014,17.90399]
[1779901210323,32.57,75208.5,0.0,0.20089,0.00014,17.90385]
[1779901210335,32.57,75209.51,0.0,0.20103,0.00014,17.91125]
[1779901211243,32.57,75209.51,0.0,0.20103,0.00014,17.91125]
[1779901211281,32.57,75210.35,0.0,0.20114,0.00014,17.91738]
[1779901217252,32.57,75210.2,0.0,0.20111,0.00014,17.91601]
[1779901222288,32.57,75212.43,0.0,0.20141,0.00014,17.93234]
[1779901227323,32.57,75207.54,0.0,0.20074,0.00014,17.89566]
[1779901232016,32.57,75206.87,0.0,0.20062,0.00014,17.88646]
[1779901232359,32.57,75206.74,0.0,0.2006,0.00014,17.88541]
[1779901237394,32.57,75204.16,0.0,0.20024,0.00013,17.86527]
[1779901242413,32.57,75204.72,0.0,0.2003,0.00013,17.86874]
[1779901247465,32.56,75206.6,0.0,0.20053,0.00014,17.88161]
[1779901252500,32.56,75206.57,0.0,0.20051,0.00014,17.88039]
[1779901257535,32.56,75207.23,0.0,0.20058,0.00014,17.8843]
[1779901262571,32.55,75207.83,0.0,0.20064,0.00014,17.88772]
[1779901271634,32.55,75207.45,0.0,0.20055,0.00014,17.88294]
[1779901276671,32.55,75205.22,0.0,0.20023,0.00013,17.86526]
[1779901281705,32.55,75199.62,0.0,0.19946,0.00013,17.82267]
[1779901286738,32.54,75203.49,0.0,0.19997,0.00013,17.85083]
[1779901293429,32.54,75204.53,0.0,0.20006,0.00013,17.85366]
[1779901298827,32.54,75204.95,0.0,0.2001,0.00013,17.85563]
[1779901303862,32.54,75203.08,0.0,0.19983,0.00013,17.84082]
[1779901308190,32.54,75204.7,0.0,0.20004,0.00013,17.85248]
[1779901308846,32.53,75205.28,0.0,0.20011,0.00014,17.8565]
[1779901309533,32.53,75205.28,0.0,0.20011,0.00014,17.8565]
[1779901309858,32.53,75205.28,0.0,0.20011,0.00014,17.8565]
[1779901309585,32.53,75182.99,0.0,0.19712,0.00013,17.68953]
[1779901310822,32.53,75148.42,0.0,0.19249,0.00013,17.42812]
[1779901311447,32.53,75148.42,0.0,0.19249,0.00013,17.42812]
[1779901311486,32.53,75148.42,0.0,0.19249,0.00013,17.42812]
[1779901311508,32.53,75148.42,0.0,0.19249,0.00013,17.42812]
[1779901311610,32.53,75148.42,0.0,0.19249,0.00013,17.42812]
[1779901311685,32.53,75144.82,0.0,0.19202,0.00013,17.40083]
[1779901311875,32.53,75144.82,0.0,0.19202,0.00013,17.40083]
[1779901311918,32.53,75144.82,0.0,0.19202,0.00013,17.40083]
[1779901311987,32.53,75144.82,0.0,0.19202,0.00013,17.40083]
[1779901311993,32.53,75144.82,0.0,0.19202,0.00013,17.40083]
[1779901312021,32.53,75144.82,0.0,0.19202,0.00013,17.40083]
[1779901312118,32.53,75143.16,0.0,0.1918,0.00013,17.38832]
[1779901312952,32.53,75143.16,0.0,0.1918,0.00013,17.38832]
[1779901312987,32.53,75143.16,0.0,0.1918,0.00013,17.38832]
[1779901313000,32.53,75143.16,0.0,0.1918,0.00013,17.38832]
[1779901313029,32.53,75143.16,0.0,0.1918,0.00013,17.38832]
[1779901314959,32.53,75140.73,0.0,0.19147,0.00013,17.36977]
[1779901314989,32.53,75140.73,0.0,0.19147,0.00013,17.36977]
[1779901315017,32.53,75140.73,0.0,0.19147,0.00013,17.36977]
[1779901315042,32.53,75140.73,0.0,0.19147,0.00013,17.36977]
[1779901315725,32.53,75140.73,0.0,0.19147,0.00013,17.36977]
[1779901315760,32.53,75139.03,0.0,0.19125,0.00013,17.35682]
[1779901317303,32.53,75139.03,0.0,0.19125,0.00013,17.35682]
[1779901317324,32.53,75139.03,0.0,0.19125,0.00013,17.35682]
[1779901317357,32.53,75139.03,0.0,0.19125,0.00013,17.35682]
[1779901317655,32.53,75139.03,0.0,0.19125,0.00013,17.35682]
[1779901317717,32.53,75139.03,0.0,0.19125,0.00013,17.35682]
[1779901317810,32.53,75124.02,0.0,0.18928,0.00013,17.24334]
[1779901318328,32.53,75124.02,0.0,0.18928,0.00013,17.24334]
[1779901318567,32.53,75124.02,0.0,0.18928,0.00013,17.24334]
[1779901318631,32.53,75124.02,0.0,0.18928,0.00013,17.24334]
[1779901318726,32.53,75110.01,0.0,0.18745,0.00013,17.1374]
[1779901320197,32.53,75110.01,0.0,0.18745,0.00013,17.1374]
[1779901320856,32.53,75110.01,0.0,0.18745,0.00013,17.1374]
[1779901320862,32.53,75097.54,0.0,0.18584,0.00013,17.04294]
[1779901321372,32.53,75097.54,0.0,0.18584,0.00013,17.04294]
[1779901321436,32.53,75097.54,0.0,0.18584,0.00013,17.04294]
[1779901321552,32.53,75097.54,0.0,0.18584,0.00013,17.04294]
[1779901321755,32.53,75088.09,0.0,0.18462,0.00013,16.97137]
[1779901323006,32.53,75085.46,0.0,0.18428,0.00013,16.95142]
[1779901323026,32.53,75085.46,0.0,0.18428,0.00013,16.95142]
[1779901323046,32.53,75085.46,0.0,0.18428,0.00013,16.95142]
[1779901323848,32.53,75085.92,0.0,0.18434,0.00013,16.95491]
[1779901325065,32.53,75092.02,0.0,0.18513,0.00013,17.00152]
[1779901325212,32.53,75092.02,0.0,0.18513,0.00013,17.00152]
[1779901325244,32.53,75092.02,0.0,0.18513,0.00013,17.00152]
[1779901325266,32.53,75092.02,0.0,0.18513,0.00013,17.00152]
[1779901325824,32.53,75092.24,0.0,0.18516,0.00013,17.0033]
[1779901328772,32.53,75081.97,0.0,0.18385,0.00013,16.92587]
[1779901329867,32.53,75081.97,0.0,0.18385,0.00013,16.92587]
[1779901329880,32.53,75081.97,0.0,0.18385,0.00013,16.92587]
[1779901330069,32.53,75078.88,0.0,0.18345,0.00013,16.90244]
[1779901334723,32.53,75074.93,0.0,0.18295,0.00013,16.87259]
[1779901334819,32.53,75074.95,0.0,0.18296,0.00013,16.87295]
[1779901339395,32.53,75077.88,0.0,0.18334,0.00013,16.89591]
[1779901339793,32.53,75079.81,0.0,0.18359,0.00013,16.91071]
[1779901341428,32.53,75083.34,0.0,0.18405,0.00013,16.93763]
[1779901341450,32.53,75083.34,0.0,0.18405,0.00013,16.93763]
[1779901342117,32.53,75087.9,0.0,0.18464,0.00013,16.97231]
[1779901342193,32.53,75087.9,0.0,0.18464,0.00013,16.97231]
[1779901342927,32.54,75093.8,0.0,0.1854,0.00013,17.0171]
[1779901342986,32.54,75093.8,0.0,0.1854,0.00013,17.0171]
[1779901343466,32.54,75093.8,0.0,0.1854,0.00013,17.0171]
[1779901343502,32.54,75093.8,0.0,0.1854,0.00013,17.0171]
[1779901343846,32.54,75103.42,0.0,0.18665,0.00013,17.09017]
[1779901346825,32.54,75112.49,0.0,0.18783,0.00013,17.15901]
[1779901349854,32.54,75113.85,0.0,0.188,0.00013,17.16934]
[1779901349880,32.54,75113.85,0.0,0.188,0.00013,17.16934]
[1779901350505,32.54,75118.93,0.0,0.18867,0.00013,17.20777]
[1779901355246,32.54,75132.71,0.0,0.19043,0.00013,17.30764]
[1779901355943,32.54,75132.71,0.0,0.19043,0.00013,17.30764]
[1779901355955,32.54,75132.71,0.0,0.19043,0.00013,17.30764]
[1779901356251,32.54,75138.08,0.0,0.19114,0.00013,17.34818]
[1779901361841,32.54,75142.64,0.0,0.19174,0.00013,17.38255]
[1779901361907,32.54,75142.64,0.0,0.19174,0.00013,17.38255]
[1779901362530,32.54,75145.61,0.0,0.19213,0.00013,17.40485]
[1779901368338,32.54,75145.36,0.0,0.19211,0.00013,17.40357]
[1779901369624,32.54,75145.36,0.0,0.19211,0.00013,17.40357]
[1779901369649,32.54,75145.36,0.0,0.19211,0.00013,17.40357]
[1779901370098,32.54,75144.75,0.0,0.19203,0.00013,17.39908]
[1779901370130,32.54,75144.75,0.0,0.19203,0.00013,17.39908]
[1779901372137,32.54,75144.47,0.0,0.19199,0.00013,17.39718]
[1779901372173,32.54,75144.47,0.0,0.19199,0.00013,17.39718]
[1779901374169,32.54,75144.99,0.0,0.19207,0.00013,17.40129]
[1779901374217,32.54,75144.99,0.0,0.19207,0.00013,17.40129]
[1779901376221,32.54,75145.89,0.0,0.19219,0.00013,17.40825]
[1779901376274,32.54,75145.89,0.0,0.19219,0.00013,17.40825]
[1779901378267,32.54,75146.31,0.0,0.19225,0.00013,17.41155]
[1779901378319,32.54,75146.31,0.0,0.19225,0.00013,17.41155]
[1779901380339,32.54,75146.39,0.0,0.19226,0.00013,17.41228]
[1779901380392,32.54,75146.39,0.0,0.19226,0.00013,17.41228]
[1779901382181,32.54,75150.08,0.0,0.19275,0.00013,17.44016]
[1779901382221,32.54,75150.08,0.0,0.19275,0.00013,17.44016]
[1779901382448,32.54,75150.08,0.0,0.19275,0.00013,17.44016]
[1779901382549,32.54,75150.08,0.0,0.19275,0.00013,17.44016]
[1779901382717,32.54,75150.08,0.0,0.19275,0.00013,17.44016]
[1779901382775,32.54,75150.08,0.0,0.19275,0.00013,17.44016]
[1779901384430,32.54,75156.65,0.0,0.19362,0.00013,17.48966]
[1779901384455,32.54,75156.65,0.0,0.19362,0.00013,17.48966]
[1779901386473,32.54,75162.24,0.0,0.19436,0.00013,17.53163]
[1779901386514,32.54,75162.24,0.0,0.19436,0.00013,17.53163]
[1779901388520,32.54,75163.08,0.0,0.19447,0.00013,17.53785]
[1779901388566,32.54,75163.08,0.0,0.19447,0.00013,17.53785]
[1779901390564,32.54,75164.13,0.0,0.1946,0.00013,17.54562]
[1779901390600,32.54,75164.13,0.0,0.1946,0.00013,17.54562]
[1779901391660,32.54,75162.69,0.0,0.19441,0.00013,17.53474]
[1779901391708,32.54,75162.69,0.0,0.19441,0.00013,17.53474]
[1779901391780,32.54,75162.69,0.0,0.19441,0.00013,17.53474]
[1779901391817,32.54,75162.69,0.0,0.19441,0.00013,17.53474]
[1779901392607,32.54,75162.25,0.0,0.19435,0.00013,17.53139]
[1779901392635,32.54,75162.25,0.0,0.19435,0.00013,17.53139]
[1779901392700,32.54,75152.7,0.0,0.19309,0.00013,17.45947]
[1779901394683,32.54,75152.7,0.0,0.19309,0.00013,17.45952]
[1779901394722,32.54,75152.7,0.0,0.19309,0.00013,17.45952]
[1779901396775,32.54,75148.36,0.0,0.19252,0.00013,17.427]
[1779901396824,32.54,75148.36,0.0,0.19252,0.00013,17.427]
[1779901397291,32.54,75148.79,0.0,0.19257,0.00013,17.43032]
[1779901397345,32.54,75148.79,0.0,0.19257,0.00013,17.43032]
[1779901398792,32.54,75148.79,0.0,0.19258,0.00013,17.4304]
[1779901398822,32.54,75148.79,0.0,0.19258,0.00013,17.4304]
[1779901400855,32.54,75159.33,0.0,0.19397,0.00013,17.5098]
[1779901400906,32.54,75159.33,0.0,0.19397,0.00013,17.5098]
[1779901402912,32.54,75158.7,0.0,0.19389,0.00013,17.50502]
[1779901402943,32.54,75158.7,0.0,0.19389,0.00013,17.50502]
[1779901404961,32.54,75157.64,0.0,0.19375,0.00013,17.49703]
[1779901404986,32.54,75158.95,0.0,0.19392,0.00013,17.50689]
[1779901406379,32.54,75158.61,0.0,0.19387,0.00013,17.50432]
[1779901406580,32.54,75158.61,0.0,0.19387,0.00013,17.50432]
[1779901406663,32.54,75169.47,0.0,0.19532,0.00013,17.58598]
[1779901407196,32.54,75169.47,0.0,0.19532,0.00013,17.58598]
[1779901407904,32.54,75169.47,0.0,0.19532,0.00013,17.58598]
[1779901407917,32.54,75172.94,0.0,0.19578,0.00013,17.61204]
[1779901408034,32.54,75172.94,0.0,0.19578,0.00013,17.61204]
[1779901408616,32.54,75172.94,0.0,0.19578,0.00013,17.61191]
[1779901409302,32.54,75172.94,0.0,0.19578,0.00013,17.61191]
[1779901409435,32.54,75172.94,0.0,0.19578,0.00013,17.61191]
[1779901409622,32.54,75177.58,0.0,0.1964,0.00013,17.64678]
[1779901410352,32.54,75177.58,0.0,0.1964,0.00013,17.64678]
[1779901410539,32.54,75177.58,0.0,0.1964,0.00013,17.64678]
[1779901410751,32.54,75177.58,0.0,0.1964,0.00013,17.64678]
[1779901410777,32.54,75177.58,0.0,0.1964,0.00013,17.64678]
[1779901410932,32.54,75177.58,0.0,0.1964,0.00013,17.64678]
[1779901410854,32.54,75183.5,0.0,0.19719,0.00013,17.6912]
[1779901412374,32.54,75185.0,0.0,0.19736,0.00013,17.69834]
[1779901412908,32.54,75185.0,0.0,0.19736,0.00013,17.69834]
[1779901412886,32.54,75191.15,0.0,0.19818,0.00013,17.74438]
[1779901413899,32.54,75206.08,0.0,0.20019,0.00014,17.85607]
[1779901414937,32.54,75220.7,0.0,0.20217,0.00014,17.96532]
[1779901416926,32.54,75225.24,0.0,0.20278,0.00014,17.9989]
[1779901418853,32.54,75224.55,0.0,0.20269,0.00014,17.9937]
[1779901418866,32.54,75224.55,0.0,0.20269,0.00014,17.9937]
[1779901418868,32.54,75224.55,0.0,0.20269,0.00014,17.9937]
[1779901418907,32.54,75224.94,0.0,0.20274,0.00014,17.99653]
[1779901424730,32.54,75222.65,0.0,0.20242,0.00014,17.97891]
[1779901428758,32.54,75210.85,0.0,0.20081,0.00014,17.89032]
[1779901429860,32.54,75210.85,0.0,0.20081,0.00014,17.89032]
[1779901429870,32.54,75210.85,0.0,0.20081,0.00014,17.89032]
[1779901429958,32.53,75203.29,0.0,0.19978,0.00013,17.8337]
[1779901430307,32.53,75203.29,0.0,0.19978,0.00013,17.8337]
[1779901430806,32.53,75212.06,0.0,0.20097,0.00014,17.89907]
[1779901435806,32.53,75216.26,0.0,0.20152,0.00014,17.92987]
[1779901440841,32.53,75213.08,0.0,0.20108,0.00014,17.90549]
[1779901445877,32.53,75218.78,0.0,0.20184,0.00014,17.94723]
[1779901449776,32.53,75216.27,0.0,0.20149,0.00014,17.92794]
[1779901449836,32.53,75216.27,0.0,0.20149,0.00014,17.92794]
[1779901449911,32.53,75217.27,0.0,0.20162,0.00014,17.93524]
[1779901450145,32.53,75217.27,0.0,0.20162,0.00014,17.93524]
[1779901450197,32.53,75217.27,0.0,0.20162,0.00014,17.93524]
[1779901450213,32.53,75217.27,0.0,0.20162,0.00014,17.93524]
[1779901450914,32.53,75228.02,0.0,0.20308,0.00014,18.01541]
[1779901452475,32.53,75232.53,0.0,0.20369,0.00014,18.0489]
[1779901452492,32.53,75232.53,0.0,0.20369,0.00014,18.0489]
[1779901452685,32.53,75232.53,0.0,0.20369,0.00014,18.0489]
[1779901452731,32.53,75232.53,0.0,0.20369,0.00014,18.0489]
[1779901452926,32.53,75227.17,0.0,0.20296,0.00014,18.00879]
[1779901455944,32.53,75227.67,0.0,0.20302,0.00014,18.01229]
[1779901457010,32.53,75196.45,0.0,0.19879,0.00013,17.77873]
[1779901458437,32.53,75198.74,0.0,0.1991,0.00013,17.79575]
[1779901458974,32.53,75198.74,0.0,0.1991,0.00013,17.79575]
[1779901459024,32.53,75198.74,0.0,0.1991,0.00013,17.79575]
[1779901458976,32.53,75198.74,0.0,0.1991,0.00013,17.79575]
[1779901459246,32.53,75198.74,0.0,0.1991,0.00013,17.79575]
[1779901459978,32.53,75209.66,0.0,0.20057,0.00014,17.87745]
[1779901460986,32.52,75221.29,0.0,0.20215,0.00014,17.96423]
[1779901465013,32.52,75211.49,0.0,0.20081,0.00014,17.89041]
[1779901470048,32.52,75220.74,0.0,0.20205,0.00014,17.95896]
[1779901474084,32.52,75210.75,0.0,0.20065,0.00014,17.87949]
[1779901475475,32.52,75203.25,0.0,0.19963,0.00013,17.82326]
[1779901476090,32.52,75203.25,0.0,0.19963,0.00013,17.82322]
[1779901478972,32.52,75217.57,0.0,0.20157,0.00014,17.93011]
[1779901484147,32.52,75219.51,0.0,0.20181,0.00014,17.94369]
[1779901490188,32.51,75226.9,0.0,0.20279,0.00014,17.99717]
[1779901495963,32.51,75224.46,0.0,0.20244,0.00014,17.97798]
[1779901501266,32.51,75222.26,0.0,0.20211,0.00014,17.95995]
[1779901503576,32.51,75210.8,0.0,0.20054,0.00014,17.87393]
[1779901509325,32.5,75208.68,0.0,0.20025,0.00014,17.85741]
[1779901514359,32.5,75215.11,0.0,0.20111,0.00014,17.9049]
[1779901519393,32.5,75208.74,0.0,0.20023,0.00014,17.85652]
[1779901524428,32.5,75216.22,0.0,0.20123,0.00014,17.9118]
[1779901529463,32.5,75219.77,0.0,0.2017,0.00014,17.93748]
[1779901534463,32.49,75219.72,0.0,0.20164,0.00014,17.93226]
[1779901534499,32.49,75219.28,0.0,0.20158,0.00014,17.92879]
[1779901540540,32.49,75227.68,0.0,0.20271,0.00014,17.99102]
[1779901545575,32.49,75227.4,0.0,0.20267,0.00014,17.98858]
[1779901548125,32.49,75217.08,0.0,0.20126,0.00014,17.91142]
[1779901554011,32.49,75209.76,0.0,0.20027,0.00014,17.85684]
[1779901560680,32.49,75215.72,0.0,0.20109,0.00014,17.90165]
[1779901565715,32.49,75220.52,0.0,0.20174,0.00014,17.93749]
[1779901570751,32.49,75219.62,0.0,0.20161,0.00014,17.93051]
[1779901575785,32.49,75209.39,0.0,0.20022,0.00014,17.85401]
[1779901580820,32.49,75211.23,0.0,0.20047,0.00014,17.86786]
[1779901585857,32.49,75202.86,0.0,0.19934,0.00013,17.80515]
[1779901586775,32.49,75202.86,0.0,0.19934,0.00013,17.80515]
[1779901586862,32.49,75198.16,0.0,0.19871,0.00013,17.7698]
[1779901590516,32.49,75197.52,0.0,0.19862,0.00013,17.76485]
[1779901590891,32.49,75197.16,0.0,0.19857,0.00013,17.76211]
[1779901595929,32.49,75197.01,0.0,0.19851,0.00013,17.7565]
[1779901599956,32.49,75185.28,0.0,0.19693,0.00013,17.66805]
[1779901601752,32.49,75186.97,0.0,0.19715,0.00013,17.68071]
[1779901601972,32.49,75187.23,0.0,0.19719,0.00013,17.68262]
[1779901607007,32.49,75178.53,0.0,0.19602,0.00013,17.61724]
[1779901607946,32.49,75178.53,0.0,0.19602,0.00013,17.61724]
[1779901612966,32.49,75172.82,0.0,0.19526,0.00013,17.57457]
[1779901617216,32.49,75152.94,0.0,0.19263,0.00013,17.42505]
[1779901617371,32.49,75152.94,0.0,0.19263,0.00013,17.42505]
[1779901618641,32.49,75152.78,0.0,0.19261,0.00013,17.4238]
[1779901619227,32.49,75150.45,0.0,0.1923,0.00013,17.40627]
[1779901622198,32.49,75138.57,0.0,0.19074,0.00013,17.3168]
[1779901623529,32.49,75130.55,0.0,0.18968,0.00013,17.25611]
[1779901624191,32.49,75128.07,0.0,0.18936,0.00013,17.23734]
[1779901624331,32.49,75128.07,0.0,0.18936,0.00013,17.23734]
[1779901625245,32.49,75128.59,0.0,0.18943,0.00013,17.24135]
[1779901628476,32.49,75128.61,0.0,0.18944,0.00013,17.24178]
[1779901628703,32.49,75128.61,0.0,0.18944,0.00013,17.24178]
[1779901628748,32.49,75128.61,0.0,0.18944,0.00013,17.24178]
[1779901629169,32.49,75128.58,0.0,0.18943,0.00013,17.24165]
[1779901630204,32.49,75128.58,0.0,0.18943,0.00013,17.24165]
[1779901630236,32.49,75128.58,0.0,0.18943,0.00013,17.24165]
[1779901630252,32.49,75112.84,0.0,0.18738,0.00013,17.12257]
[1779901632542,32.49,75110.12,0.0,0.18703,0.00013,17.10224]
[1779901632581,32.49,75110.12,0.0,0.18703,0.00013,17.10224]
[1779901633198,32.49,75106.86,0.0,0.18661,0.00013,17.0778]
[1779901633429,32.49,75106.86,0.0,0.18661,0.00013,17.0778]
[1779901633467,32.49,75106.86,0.0,0.18661,0.00013,17.0778]
[1779901634203,32.49,75101.7,0.0,0.18595,0.00013,17.03884]
[1779901634588,32.49,75101.7,0.0,0.18595,0.00013,17.03884]
[1779901634607,32.49,75101.7,0.0,0.18595,0.00013,17.03884]
[1779901634616,32.49,75101.7,0.0,0.18595,0.00013,17.03884]
[1779901635215,32.49,75100.77,0.0,0.18583,0.00013,17.032]
[1779901636643,32.5,75100.77,0.0,0.18584,0.00013,17.03223]
[1779901637232,32.5,75102.87,0.0,0.18611,0.00013,17.04838]
[1779901637304,32.5,75102.87,0.0,0.18611,0.00013,17.04838]
[1779901638661,32.5,75106.05,0.0,0.18653,0.00013,17.0727]
[1779901639255,32.5,75105.7,0.0,0.18648,0.00013,17.07021]
[1779901640702,32.5,75105.7,0.0,0.18649,0.00013,17.07039]
[1779901640710,32.5,75105.7,0.0,0.18649,0.00013,17.07039]
[1779901640717,32.5,75105.7,0.0,0.18649,0.00013,17.07039]
[1779901641252,32.5,75106.39,0.0,0.18658,0.00013,17.07579]
[1779901641307,32.5,75106.39,0.0,0.18658,0.00013,17.07579]
[1779901642723,32.5,75105.78,0.0,0.1865,0.00013,17.07132]
[1779901642747,32.5,75105.78,0.0,0.1865,0.00013,17.07132]
[1779901642755,32.5,75105.78,0.0,0.1865,0.00013,17.07132]
[1779901642786,32.5,75105.78,0.0,0.1865,0.00013,17.07132]
[1779901643266,32.5,75105.68,0.0,0.18649,0.00013,17.07072]
[1779901644332,32.5,75103.93,0.0,0.18627,0.00013,17.05762]
[1779901644799,32.5,75103.93,0.0,0.18627,0.00013,17.05762]
[1779901644803,32.5,75103.93,0.0,0.18627,0.00013,17.05762]
[1779901645195,32.5,75101.0,0.0,0.18589,0.00013,17.03557]
[1779901650195,32.5,75097.13,0.0,0.18541,0.00013,17.00707]
[1779901650945,32.5,75099.69,0.0,0.18574,0.00013,17.02672]
[1779901650948,32.5,75099.69,0.0,0.18574,0.00013,17.02672]
[1779901650961,32.5,75099.69,0.0,0.18574,0.00013,17.02672]
[1779901651033,32.5,75099.69,0.0,0.18574,0.00013,17.02672]
[1779901652988,32.5,75101.25,0.0,0.18592,0.00013,17.03478]
[1779901652992,32.5,75101.25,0.0,0.18592,0.00013,17.03478]
[1779901652999,32.5,75101.25,0.0,0.18592,0.00013,17.03478]
[1779901657090,32.5,75102.19,0.0,0.18605,0.00013,17.04256]
[1779901657094,32.5,75102.19,0.0,0.18605,0.00013,17.04256]
[1779901657099,32.5,75102.19,0.0,0.18605,0.00013,17.04256]
[1779901657107,32.5,75102.19,0.0,0.18605,0.00013,17.04256]
[1779901657109,32.5,75102.19,0.0,0.18605,0.00013,17.04256]
[1779901662160,32.51,75102.13,0.0,0.18606,0.00013,17.04283]
[1779901663239,32.51,75101.99,0.0,0.18604,0.00013,17.0419]
[1779901663248,32.51,75101.99,0.0,0.18604,0.00013,17.0419]
[1779901663251,32.51,75101.77,0.0,0.18601,0.00013,17.04036]
[1779901665265,32.51,75101.77,0.0,0.18602,0.00013,17.0405]
[1779901665396,32.51,75100.13,0.0,0.18581,0.00013,17.0282]
[1779901665944,32.51,75100.13,0.0,0.18581,0.00013,17.0282]
[1779901666290,32.51,75100.13,0.0,0.18581,0.00013,17.0282]
[1779901666190,32.51,75095.84,0.0,0.18525,0.00013,16.99581]
[1779901666434,32.51,75074.02,0.0,0.18245,0.00013,16.83012]
[1779901667350,32.51,75074.02,0.0,0.18245,0.00013,16.83012]
[1779901667409,32.51,75074.02,0.0,0.18245,0.00013,16.83012]
[1779901667443,32.51,75074.02,0.0,0.18245,0.00013,16.83027]
[1779901669383,32.51,75065.69,0.0,0.18139,0.00013,16.7672]
[1779901669417,32.51,75065.69,0.0,0.18139,0.00013,16.7672]
[1779901669480,32.51,75068.59,0.0,0.18177,0.00013,16.78953]
[1779901671439,32.51,75068.59,0.0,0.18177,0.00013,16.78953]
[1779901672211,32.51,75069.63,0.0,0.18191,0.00013,16.79794]
[1779901675517,32.51,75067.47,0.0,0.18164,0.00013,16.78223]
[1779901675525,32.51,75067.47,0.0,0.18164,0.00013,16.78223]
[1779901675556,32.51,75067.47,0.0,0.18164,0.00013,16.78223]
[1779901675563,32.51,75067.47,0.0,0.18164,0.00013,16.78223]
[1779901675620,32.51,75067.47,0.0,0.18164,0.00013,16.78223]
[1779901675721,32.51,75068.65,0.0,0.1818,0.00013,16.79146]
[1779901677435,32.51,75068.65,0.0,0.1818,0.00013,16.79172]
[1779901678248,32.51,75067.05,0.0,0.1816,0.00013,16.77981]
[1779901681716,32.52,75068.33,0.0,0.18178,0.00013,16.79033]
[1779901681798,32.52,75068.33,0.0,0.18178,0.00013,16.79033]
[1779901682040,32.52,75068.47,0.0,0.1818,0.00013,16.79165]
[1779901683721,32.52,75068.47,0.0,0.18181,0.00013,16.79191]
[1779901684227,32.52,75074.59,0.0,0.18259,0.00013,16.83866]
[1779901685766,32.52,75073.92,0.0,0.18251,0.00013,16.83377]
[1779901685778,32.52,75073.92,0.0,0.18251,0.00013,16.83377]
[1779901685817,32.52,75073.92,0.0,0.18251,0.00013,16.83377]
[1779901685854,32.52,75070.42,0.0,0.18207,0.00013,16.80738]
[1779901687806,32.52,75068.54,0.0,0.18183,0.00013,16.79333]
[1779901688269,32.52,75069.43,0.0,0.18195,0.00013,16.80035]
[1779901691911,32.52,75070.32,0.0,0.18208,0.00013,16.80782]
[1779901691950,32.52,75070.32,0.0,0.18208,0.00013,16.80782]
[1779901692008,32.52,75069.44,0.0,0.18197,0.00013,16.80136]
[1779901693953,32.52,75069.44,0.0,0.18197,0.00013,16.8016]
[1779901694251,32.52,75068.68,0.0,0.18188,0.00013,16.79606]
[1779901694878,32.52,75068.68,0.0,0.18188,0.00013,16.79606]
[1779901694923,32.52,75068.68,0.0,0.18188,0.00013,16.79606]
[1779901694969,32.52,75068.68,0.0,0.18188,0.00013,16.79606]
[1779901695272,32.52,75068.68,0.0,0.18188,0.00013,16.79606]
[1779901695269,32.52,75067.42,0.0,0.18172,0.00013,16.78673]
[1779901695365,32.52,75067.42,0.0,0.18172,0.00013,16.78673]
[1779901696061,32.52,75067.42,0.0,0.18172,0.00013,16.78673]
[1779901696135,32.52,75067.42,0.0,0.18172,0.00013,16.78673]
[1779901696137,32.52,75053.19,0.0,0.17992,0.00013,16.67878]
[1779901698070,32.52,75053.19,0.0,0.17992,0.00013,16.67918]
[1779901698092,32.52,75053.19,0.0,0.17992,0.00013,16.67918]
[1779901698125,32.52,75053.19,0.0,0.17992,0.00013,16.67918]
[1779901698314,32.53,75041.5,0.0,0.17845,0.00013,16.59074]
[1779901698427,32.53,75041.5,0.0,0.17845,0.00013,16.59074]
[1779901698436,32.53,75041.5,0.0,0.17845,0.00013,16.59074]
[1779901698469,32.53,75041.5,0.0,0.17845,0.00013,16.59074]
[1779901699133,32.53,75042.03,0.0,0.17853,0.00013,16.59532]
[1779901704187,32.53,75044.63,0.0,0.17889,0.00013,16.61727]
[1779901704190,32.53,75046.81,0.0,0.17918,0.00013,16.6344]
[1779901707163,32.54,75059.04,0.0,0.18076,0.00013,16.72884]
[1779901712762,32.54,75058.01,0.0,0.18063,0.00013,16.71932]
[1779901717902,32.55,75061.47,0.0,0.1811,0.00013,16.74733]
[1779901717954,32.55,75061.47,0.0,0.1811,0.00013,16.74733]
[1779901717970,32.55,75061.47,0.0,0.1811,0.00013,16.74733]
[1779901718023,32.55,75061.47,0.0,0.1811,0.00013,16.74733]
[1779901718071,32.55,75062.06,0.0,0.18119,0.00013,16.75222]
[1779901718519,32.55,75062.06,0.0,0.18119,0.00013,16.75222]
[1779901718539,32.55,75062.06,0.0,0.18119,0.00013,16.75222]
[1779901720574,32.55,75062.9,0.0,0.18131,0.00013,16.75941]
[1779901720621,32.55,75062.9,0.0,0.18131,0.00013,16.75941]
[1779901722621,32.55,75063.17,0.0,0.18135,0.00013,16.76185]
[1779901723324,32.55,75064.0,0.0,0.18147,0.00013,16.76896]
[1779901724678,32.55,75066.35,0.0,0.18177,0.00013,16.7872]
[1779901724710,32.55,75066.35,0.0,0.18177,0.00013,16.7872]
[1779901724849,32.55,75066.35,0.0,0.18178,0.00013,16.78758]
[1779901726048,32.55,75066.35,0.0,0.18178,0.00013,16.78758]
[1779901726089,32.55,75066.35,0.0,0.18178,0.00013,16.78758]
[1779901726714,32.55,75068.49,0.0,0.18206,0.00013,16.80418]
[1779901726798,32.55,75068.49,0.0,0.18206,0.00013,16.80418]
[1779901731266,32.56,75072.61,0.0,0.18261,0.00013,16.8367]
[1779901731323,32.56,75072.48,0.0,0.1826,0.00013,16.836]
[1779901734296,32.56,75061.12,0.0,0.18116,0.00013,16.75074]
[1779901739314,32.56,75061.52,0.0,0.18124,0.00013,16.75545]
[1779901744335,32.57,75060.96,0.0,0.18121,0.00013,16.75339]
[1779901747939,32.57,75062.52,0.0,0.18144,0.00013,16.76695]
[1779901748301,32.57,75058.78,0.0,0.18097,0.00013,16.73899]
[1779901752333,32.58,75048.05,0.0,0.17964,0.00013,16.65953]
[1779901757347,32.58,75041.2,0.0,0.17881,0.00013,16.60942]
[1779901759110,32.58,75039.56,0.0,0.17862,0.00013,16.5979]
[1779901759122,32.58,75039.56,0.0,0.17862,0.00013,16.5979]
[1779901759471,32.58,75038.07,0.0,0.17844,0.00013,16.58705]
[1779901760286,32.58,75038.07,0.0,0.17844,0.00013,16.58705]
[1779901760337,32.59,75017.21,0.0,0.17583,0.00012,16.42889]
[1779901762270,32.59,75008.29,0.0,0.17473,0.00012,16.36145]
[1779901762286,32.59,75008.29,0.0,0.17473,0.00012,16.36145]
[1779901762300,32.59,75008.29,0.0,0.17473,0.00012,16.36145]
[1779901762328,32.59,75005.95,0.0,0.17445,0.00012,16.34418]
[1779901763393,32.59,75005.95,0.0,0.17445,0.00012,16.34418]
[1779901763406,32.59,75005.95,0.0,0.17446,0.00012,16.34482]
[1779901763438,32.59,75005.95,0.0,0.17446,0.00012,16.34482]
[1779901764348,32.59,75003.7,0.0,0.17419,0.00012,16.32835]
[1779901767702,32.6,75005.28,0.0,0.17442,0.00012,16.34237]
[1779901767741,32.6,75005.28,0.0,0.17442,0.00012,16.34237]
[1779901768170,32.6,75005.32,0.0,0.17443,0.00012,16.34331]
[1779901769713,32.6,75005.18,0.0,0.17443,0.00012,16.34289]
[1779901770345,32.6,75003.68,0.0,0.17425,0.00012,16.33211]
[1779901773811,32.6,75001.22,0.0,0.17395,0.00012,16.31119]
[1779901773822,32.6,75001.22,0.0,0.17395,0.00012,16.31119]
[1779901775869,32.61,75000.75,0.0,0.17391,0.00012,16.30894]
[1779901775892,32.61,75000.75,0.0,0.17391,0.00012,16.30894]
[1779901776227,32.61,75000.75,0.0,0.17392,0.00012,16.30959]
[1779901777925,32.61,75000.88,0.0,0.17395,0.00012,16.31124]
[1779901777972,32.61,75000.88,0.0,0.17395,0.00012,16.31124]
[1779901778243,32.61,75001.11,0.0,0.17399,0.00012,16.31364]
[1779901779966,32.61,75001.4,0.0,0.17403,0.00012,16.3165]
[1779901780353,32.61,75000.18,0.0,0.17389,0.00012,16.30786]
[1779901782174,32.62,75000.59,0.0,0.17396,0.00012,16.31164]
[1779901782196,32.62,75000.59,0.0,0.17396,0.00012,16.31164]
[1779901782245,32.62,75000.59,0.0,0.17396,0.00012,16.31164]
[1779901782405,32.62,74996.66,0.0,0.17348,0.00012,16.28239]
[1779901782657,32.62,74996.66,0.0,0.17348,0.00012,16.28239]
[1779901782707,32.62,74996.66,0.0,0.17348,0.00012,16.28239]
[1779901782872,32.62,74996.66,0.0,0.17348,0.00012,16.28239]
[1779901782931,32.62,74996.66,0.0,0.17348,0.00012,16.28239]
[1779901783279,32.62,74996.66,0.0,0.17349,0.00012,16.28286]
[1779901783858,32.62,74996.66,0.0,0.17349,0.00012,16.28286]
[1779901784099,32.62,74996.66,0.0,0.17349,0.00012,16.28286]
[1779901784166,32.62,74996.66,0.0,0.17349,0.00012,16.28286]
[1779901784190,32.62,74996.66,0.0,0.17349,0.00012,16.28286]
[1779901784219,32.62,74996.66,0.0,0.17349,0.00012,16.28286]
[1779901784327,32.62,74996.66,0.0,0.17349,0.00012,16.28286]
[1779901784391,32.62,74994.93,0.0,0.17328,0.00012,16.27021]
[1779901786186,32.62,74994.93,0.0,0.17329,0.00012,16.2708]
[1779901786299,32.62,74991.28,0.0,0.17285,0.00012,16.24373]
[1779901787826,32.62,74991.17,0.0,0.17285,0.00012,16.24363]
[1779901790253,32.63,74995.46,0.0,0.17341,0.00012,16.27769]
[1779901790282,32.63,74995.46,0.0,0.17341,0.00012,16.27769]
[1779901790327,32.63,74998.01,0.0,0.17373,0.00012,16.29776]
[1779901792265,32.63,75002.92,0.0,0.17435,0.00012,16.33575]
[1779901792302,32.63,75002.92,0.0,0.17435,0.00012,16.33575]
[1779901792341,32.63,75007.29,0.0,0.1749,0.00012,16.36956]
[1779901792951,32.63,75007.29,0.0,0.1749,0.00012,16.36956]
[1779901792995,32.63,75007.29,0.0,0.1749,0.00012,16.36956]
[1779901793016,32.63,75007.29,0.0,0.1749,0.00012,16.36956]
[1779901793348,32.63,75007.61,0.0,0.17495,0.00012,16.37252]
[1779901794318,32.63,75007.61,0.0,0.17495,0.00012,16.37252]
[1779901794403,32.63,75013.14,0.0,0.17565,0.00012,16.41508]
[1779901799419,32.64,75013.73,0.0,0.17576,0.00012,16.42149]
[1779901804436,32.64,75010.05,0.0,0.17534,0.00012,16.39601]
[1779901806614,32.65,75011.26,0.0,0.17552,0.00012,16.40677]
[1779901806640,32.65,75011.26,0.0,0.17552,0.00012,16.40677]
[1779901806649,32.65,75011.26,0.0,0.17552,0.00012,16.40677]
[1779901806660,32.65,75011.26,0.0,0.17552,0.00012,16.40677]
[1779901806712,32.65,75011.26,0.0,0.17552,0.00012,16.40677]
[1779901808647,32.65,75013.78,0.0,0.17585,0.00012,16.42694]
[1779901808700,32.65,75013.78,0.0,0.17585,0.00012,16.42694]
[1779901808706,32.65,75013.78,0.0,0.17585,0.00012,16.42694]
[1779901808761,32.65,75013.78,0.0,0.17585,0.00012,16.42694]
[1779901810689,32.65,75010.86,0.0,0.1755,0.00012,16.40578]
[1779901810732,32.65,75010.86,0.0,0.1755,0.00012,16.40578]
[1779901810762,32.65,75010.86,0.0,0.1755,0.00012,16.40578]
[1779901811476,32.65,75011.81,0.0,0.17563,0.00012,16.41352]
[1779901812747,32.65,75012.06,0.0,0.17567,0.00012,16.41594]
[1779901812781,32.65,75012.06,0.0,0.17567,0.00012,16.41594]
[1779901813490,32.65,75012.76,0.0,0.17576,0.00012,16.42177]
[1779901814787,32.65,75012.76,0.0,0.17576,0.00012,16.42177]
[1779901814826,32.65,75012.76,0.0,0.17576,0.00012,16.42177]
[1779901814859,32.65,75012.76,0.0,0.17576,0.00012,16.42177]
[1779901815034,32.65,75012.76,0.0,0.17576,0.00012,16.42177]
[1779901818887,32.66,75020.95,0.0,0.17683,0.00013,16.48632]
[1779901818896,32.66,75020.95,0.0,0.17683,0.00013,16.48632]
[1779901819464,32.66,75020.95,0.0,0.17683,0.00013,16.48632]
[1779901821452,32.66,75030.27,0.0,0.17802,0.00013,16.55826]
[1779901822915,32.66,75031.59,0.0,0.17819,0.00013,16.56858]
[1779901822941,32.66,75031.59,0.0,0.17819,0.00013,16.56858]
[1779901825043,32.66,75032.09,0.0,0.17826,0.00013,16.57295]
[1779901825057,32.66,75032.09,0.0,0.17826,0.00013,16.57295]
[1779901825061,32.67,75032.4,0.0,0.1783,0.00013,16.57558]
[1779901827072,32.67,75032.4,0.0,0.1783,0.00013,16.57558]
[1779901827432,32.67,75030.84,0.0,0.17812,0.00013,16.56427]
[1779901829119,32.67,75031.79,0.0,0.17824,0.00013,16.57174]
[1779901829130,32.67,75031.79,0.0,0.17824,0.00013,16.57174]
[1779901834150,32.67,75039.47,0.0,0.1792,0.00013,16.62713]
[1779901839150,32.67,75041.94,0.0,0.17953,0.00013,16.64697]
[1779901840159,32.67,75041.94,0.0,0.17953,0.00013,16.64718]
[1779901840211,32.67,75041.94,0.0,0.17953,0.00013,16.64718]
[1779901840358,32.67,75041.94,0.0,0.17953,0.00013,16.64718]
[1779901840382,32.67,75042.02,0.0,0.17954,0.00013,16.64799]
[1779901840621,32.67,75042.02,0.0,0.17954,0.00013,16.64799]
[1779901841178,32.67,75048.54,0.0,0.18037,0.00013,16.69758]
[1779901846489,32.68,75047.86,0.0,0.1803,0.00013,16.6933]
[1779901849221,32.68,75049.6,0.0,0.18054,0.00013,16.70743]
[1779901849528,32.68,75048.67,0.0,0.18042,0.00013,16.7007]
[1779901851667,32.68,75046.55,0.0,0.18017,0.00013,16.68536]
[1779901851762,32.68,75046.55,0.0,0.18018,0.00013,16.68573]
[1779901853701,32.68,75049.96,0.0,0.18061,0.00013,16.71189]
[1779901854448,32.68,75051.37,0.0,0.1808,0.00013,16.72289]
[1779901857804,32.68,75051.24,0.0,0.1808,0.00013,16.72295]
[1779901857809,32.68,75051.24,0.0,0.1808,0.00013,16.72295]
[1779901857824,32.68,75051.24,0.0,0.1808,0.00013,16.72295]
[1779901857883,32.68,75051.24,0.0,0.1808,0.00013,16.72295]
[1779901857984,32.69,75051.58,0.0,0.18085,0.00013,16.72588]
[1779901859840,32.69,75051.58,0.0,0.18085,0.00013,16.72624]
[1779901860468,32.69,75052.26,0.0,0.18095,0.00013,16.73174]
[1779901863947,32.69,75046.61,0.0,0.18025,0.00013,16.68989]
[1779901863959,32.69,75046.61,0.0,0.18025,0.00013,16.68989]
[1779901866002,32.69,75044.39,0.0,0.17997,0.00013,16.67356]
[1779901866019,32.69,75044.39,0.0,0.17997,0.00013,16.67356]
[1779901866029,32.69,75043.68,0.0,0.17989,0.00013,16.66842]
[1779901868047,32.69,75043.68,0.0,0.17989,0.00013,16.66866]
[1779901868492,32.69,75044.2,0.0,0.17996,0.00013,16.67297]
[1779901870097,32.69,75043.49,0.0,0.17988,0.00013,16.66796]
[1779901870100,32.69,75043.49,0.0,0.17988,0.00013,16.66796]
[1779901870103,32.69,75043.49,0.0,0.17988,0.00013,16.66796]
[1779901870142,32.69,75042.63,0.0,0.17978,0.00013,16.66182]
[1779901872145,32.69,75042.63,0.0,0.17979,0.00013,16.66218]
[1779901872556,32.7,75041.83,0.0,0.17969,0.00013,16.65649]
[1779901874201,32.7,75040.3,0.0,0.1795,0.00013,16.64527]
[1779901874214,32.7,75040.3,0.0,0.1795,0.00013,16.64527]
[1779901874255,32.7,75039.57,0.0,0.17942,0.00013,16.63994]
[1779901876264,32.7,75039.57,0.0,0.17942,0.00013,16.64013]
[1779901876488,32.7,75037.93,0.0,0.17922,0.00013,16.62791]
[1779901878307,32.7,75037.42,0.0,0.17915,0.00013,16.62426]
[1779901878315,32.7,75037.42,0.0,0.17915,0.00013,16.62426]
[1779901878352,32.7,75037.42,0.0,0.17915,0.00013,16.62426]
[1779901878392,32.7,75038.63,0.0,0.17931,0.00013,16.63362]
[1779901883987,32.7,75046.28,0.0,0.1803,0.00013,16.69277]
[1779901886530,32.7,75042.9,0.0,0.17987,0.00013,16.66733]
[1779901886549,32.7,75041.73,0.0,0.17973,0.00013,16.65864]
[1779901888567,32.7,75038.98,0.0,0.17938,0.00013,16.63798]
[1779901888579,32.7,75035.47,0.0,0.17895,0.00013,16.6116]
[1779901893598,32.71,75032.79,0.0,0.17859,0.00013,16.58831]
[1779901896220,32.71,75033.22,0.0,0.17866,0.00013,16.59199]
[1779901896287,32.71,75033.22,0.0,0.17866,0.00013,16.59199]
[1779901896382,32.71,75033.13,0.0,0.17865,0.00013,16.59151]
[1779901896829,32.71,75033.13,0.0,0.17865,0.00013,16.59151]
[1779901896875,32.71,75033.13,0.0,0.17865,0.00013,16.59151]
[1779901898027,32.71,75033.13,0.0,0.17865,0.00013,16.59171]
[1779901898123,32.71,75042.01,0.0,0.17977,0.00013,16.65919]
[1779901903156,32.71,75030.96,0.0,0.17841,0.00013,16.57701]
[1779901908193,32.72,75033.75,0.0,0.17879,0.00013,16.60016]
[1779901912390,32.72,75031.44,0.0,0.17853,0.00013,16.58407]
[1779901912564,32.72,75002.65,0.0,0.17494,0.00012,16.36647]
[1779901913019,32.72,75002.65,0.0,0.17494,0.00012,16.36647]
[1779901913051,32.72,75002.65,0.0,0.17494,0.00012,16.36647]
[1779901913073,32.72,75002.65,0.0,0.17494,0.00012,16.36647]
[1779901913192,32.72,75002.65,0.0,0.17494,0.00012,16.36647]
[1779901913237,32.72,75002.65,0.0,0.17494,0.00012,16.36647]
[1779901913506,32.72,75002.65,0.0,0.17494,0.00012,16.36647]
[1779901913548,32.72,74990.22,0.0,0.17341,0.00012,16.2724]
[1779901914236,32.72,74990.22,0.0,0.17342,0.00012,16.27286]
[1779901915040,32.72,74990.22,0.0,0.17342,0.00012,16.27286]
[1779901915107,32.72,74990.22,0.0,0.17342,0.00012,16.27286]
[1779901915113,32.72,74990.22,0.0,0.17342,0.00012,16.27286]
[1779901915155,32.72,74990.22,0.0,0.17342,0.00012,16.27286]
[1779901915232,32.72,74990.22,0.0,0.17342,0.00012,16.27286]
[1779901915614,32.72,74983.06,0.0,0.17254,0.00012,16.21905]
[1779901916225,32.72,74983.06,0.0,0.17254,0.00012,16.21905]
[1779901916234,32.72,74983.06,0.0,0.17254,0.00012,16.21905]
[1779901916412,32.72,74975.57,0.0,0.17163,0.00012,16.16257]
[1779901917344,32.72,74965.77,0.0,0.17044,0.00012,16.08858]
[1779901919561,32.73,74962.91,0.0,0.1701,0.00012,16.06735]
[1779901919594,32.73,74962.91,0.0,0.1701,0.00012,16.06735]
[1779901920439,32.73,74958.01,0.0,0.16951,0.00012,16.03073]
[1779901920482,32.73,74958.01,0.0,0.16951,0.00012,16.03073]
[1779901920680,32.73,74954.35,0.0,0.16908,0.00012,16.00357]
[1779901921271,32.73,74954.35,0.0,0.16908,0.00012,16.00357]
[1779901921321,32.73,74954.35,0.0,0.16908,0.00012,16.00357]
[1779901921491,32.73,74954.35,0.0,0.16908,0.00012,16.00357]
[1779901921559,32.73,74940.55,0.0,0.16742,0.00012,15.89945]
[1779901923313,32.73,74928.9,0.0,0.16603,0.00012,15.81187]
[1779901923717,32.73,74928.9,0.0,0.16603,0.00012,15.81187]
[1779901924315,32.73,74926.59,0.0,0.16576,0.00012,15.79483]
[1779901925441,32.73,74937.56,0.0,0.16709,0.00012,15.8789]
[1779901927582,32.74,74937.56,0.0,0.1671,0.00012,15.87955]
[1779901927606,32.74,74937.56,0.0,0.1671,0.00012,15.87955]
[1779901928598,32.74,74938.85,0.0,0.16727,0.00012,15.88992]
[1779901928340,32.74,74938.85,0.0,0.16728,0.00012,15.89049]
[1779901928644,32.74,74938.85,0.0,0.16728,0.00012,15.89049]
[1779901929624,32.74,74938.85,0.0,0.16728,0.00012,15.89049]
[1779901929348,32.74,74937.57,0.0,0.16713,0.00012,15.88133]
[1779901929660,32.74,74937.57,0.0,0.16713,0.00012,15.88133]
[1779901930515,32.74,74937.57,0.0,0.16713,0.00012,15.88133]
[1779901930574,32.74,74937.57,0.0,0.16713,0.00012,15.88133]
[1779901930539,32.74,74934.43,0.0,0.16676,0.00012,15.85787]
[1779901931627,32.74,74924.84,0.0,0.16561,0.00012,15.78544]
[1779901932022,32.74,74924.84,0.0,0.16561,0.00012,15.78544]
[1779901932100,32.74,74924.84,0.0,0.16561,0.00012,15.78544]
[1779901932237,32.74,74924.84,0.0,0.16561,0.00012,15.78544]
[1779901932403,32.74,74924.84,0.0,0.16561,0.00012,15.78544]
[1779901932416,32.74,74924.84,0.0,0.16561,0.00012,15.78544]
[1779901932454,32.74,74924.84,0.0,0.16561,0.00012,15.78544]
[1779901932550,32.74,74914.94,0.0,0.16444,0.00012,15.71067]
[1779901933731,32.74,74914.94,0.0,0.16444,0.00012,15.71102]
[1779901933780,32.74,74914.94,0.0,0.16444,0.00012,15.71102]
[1779901934017,32.74,74914.94,0.0,0.16444,0.00012,15.71102]
[1779901934389,32.74,74921.02,0.0,0.16518,0.00012,15.75766]
[1779901935789,32.75,74921.72,0.0,0.16527,0.00012,15.76379]
[1779901935817,32.75,74921.72,0.0,0.16527,0.00012,15.76379]
[1779901935968,32.75,74921.72,0.0,0.16527,0.00012,15.76379]
[1779901936396,32.75,74928.19,0.0,0.16606,0.00012,15.81362]
[1779901937421,32.75,74928.19,0.0,0.16606,0.00012,15.81362]
[1779901937430,32.75,74928.19,0.0,0.16606,0.00012,15.81362]
[1779901937523,32.75,74929.09,0.0,0.16618,0.00012,15.82108]
[1779901942582,32.75,74923.77,0.0,0.16558,0.00012,15.78318]
[1779901946718,32.76,74920.19,0.0,0.16521,0.00012,15.75961]
[1779901947578,32.76,74925.6,0.0,0.16587,0.00012,15.80144]
[1779901950540,32.77,74929.53,0.0,0.16637,0.00012,15.8327]
[1779901950545,32.77,74940.15,0.0,0.16765,0.00012,15.91393]
[1779901952137,32.77,74940.6,0.0,0.16769,0.00012,15.91403]
[1779901952147,32.77,74940.6,0.0,0.16769,0.00012,15.91403]
[1779901952510,32.77,74950.34,0.0,0.16888,0.00012,15.98849]
[1779901953151,32.77,74950.34,0.0,0.16888,0.00012,15.98849]
[1779901954257,32.77,74950.34,0.0,0.16888,0.00012,15.98896]
[1779901954262,32.77,74950.34,0.0,0.16888,0.00012,15.98896]
[1779901954304,32.77,74950.34,0.0,0.16888,0.00012,15.98896]
[1779901954523,32.77,74945.32,0.0,0.16828,0.00012,15.95136]
[1779901956299,32.77,74943.81,0.0,0.16811,0.00012,15.94055]
[1779901956308,32.77,74943.81,0.0,0.16811,0.00012,15.94055]
[1779901956346,32.77,74943.81,0.0,0.16811,0.00012,15.94055]
[1779901956373,32.77,74943.81,0.0,0.16811,0.00012,15.94055]
[1779901956537,32.78,74942.17,0.0,0.16792,0.00012,15.92876]
[1779901958295,32.78,74943.23,0.0,0.16806,0.00012,15.93747]
[1779901958302,32.78,74943.23,0.0,0.16806,0.00012,15.93747]
[1779901958368,32.78,74943.23,0.0,0.16806,0.00012,15.93747]
[1779901958552,32.78,74941.2,0.0,0.16783,0.00012,15.92272]
[1779901958972,32.78,74941.2,0.0,0.16783,0.00012,15.92272]
[1779901958979,32.78,74941.2,0.0,0.16783,0.00012,15.92272]
[1779901959090,32.78,74941.2,0.0,0.16783,0.00012,15.92272]
[1779901959558,32.78,74941.83,0.0,0.16792,0.00012,15.92816]
[1779901960348,32.78,74941.83,0.0,0.16792,0.00012,15.92816]
[1779901960403,32.78,74941.83,0.0,0.16792,0.00012,15.92816]
[1779901960566,32.78,74943.53,0.0,0.16813,0.00012,15.9417]
[1779901962353,32.78,74943.41,0.0,0.16813,0.00012,15.94142]
[1779901962383,32.78,74943.41,0.0,0.16813,0.00012,15.94142]
[1779901962579,32.78,74943.34,0.0,0.16813,0.00012,15.94151]
[1779901964408,32.78,74943.17,0.0,0.16812,0.00012,15.94084]
[1779901964450,32.78,74943.17,0.0,0.16812,0.00012,15.94084]
[1779901964481,32.78,74943.17,0.0,0.16812,0.00012,15.94084]
[1779901965505,32.79,74942.66,0.0,0.16807,0.00012,15.93758]
[1779901965608,32.79,74937.23,0.0,0.16742,0.00012,15.89702]
[1779901966494,32.79,74937.23,0.0,0.16742,0.00012,15.89702]
[1779901966563,32.79,74937.23,0.0,0.16742,0.00012,15.89702]
[1779901966593,32.79,74937.23,0.0,0.16742,0.00012,15.89702]
[1779901966607,32.79,74937.38,0.0,0.16745,0.00012,15.89875]
[1779901968552,32.79,74929.71,0.0,0.16654,0.00012,15.84109]
[1779901968608,32.79,74929.71,0.0,0.16654,0.00012,15.84109]
[1779901968620,32.79,74922.09,0.0,0.16563,0.00012,15.78389]
[1779901970561,32.79,74917.6,0.0,0.16511,0.00012,15.75052]
[1779901970630,32.79,74917.6,0.0,0.16511,0.00012,15.75052]
[1779901970634,32.79,74913.02,0.0,0.16457,0.00012,15.71652]
[1779901970819,32.79,74913.02,0.0,0.16457,0.00012,15.71652]
[1779901970825,32.79,74913.02,0.0,0.16457,0.00012,15.71652]
[1779901971643,32.8,74912.35,0.0,0.16451,0.00012,15.71223]
[1779901972602,32.8,74912.35,0.0,0.16451,0.00012,15.71223]
[1779901972617,32.8,74912.35,0.0,0.16451,0.00012,15.71223]
[1779901976698,32.8,74911.23,0.0,0.16443,0.00012,15.70765]
[1779901977553,32.8,74911.23,0.0,0.16443,0.00012,15.70765]
[1779901977607,32.8,74911.23,0.0,0.16443,0.00012,15.70765]
[1779901977690,32.81,74910.81,0.0,0.1644,0.00012,15.70526]
[1779901978692,32.81,74894.0,0.0,0.16241,0.00012,15.57843]
[1779901978795,32.81,74894.0,0.0,0.16241,0.00012,15.57843]
[1779901978820,32.81,74894.0,0.0,0.16241,0.00012,15.57843]
[1779901978939,32.81,74894.0,0.0,0.16241,0.00012,15.57843]
[1779901979698,32.81,74883.25,0.0,0.16116,0.00012,15.49774]
[1779901981446,32.81,74884.62,0.0,0.16133,0.00012,15.50888]
[1779901981459,32.81,74884.62,0.0,0.16133,0.00012,15.50888]
[1779901981490,32.81,74884.62,0.0,0.16133,0.00012,15.50888]
[1779901981567,32.81,74884.62,0.0,0.16133,0.00012,15.50888]
[1779901981578,32.81,74884.62,0.0,0.16133,0.00012,15.50888]
[1779901981712,32.81,74887.59,0.0,0.1617,0.00012,15.53213]
[1779901982043,32.81,74887.59,0.0,0.1617,0.00012,15.53213]
[1779901982079,32.81,74887.59,0.0,0.1617,0.00012,15.53213]
[1779901982180,32.81,74888.07,0.0,0.16176,0.00012,15.53647]
[1779901983220,32.81,74888.07,0.0,0.16176,0.00012,15.53647]
[1779901983278,32.81,74888.07,0.0,0.16176,0.00012,15.53647]
[1779901983424,32.81,74888.07,0.0,0.16176,0.00012,15.53647]
[1779901983434,32.81,74888.07,0.0,0.16176,0.00012,15.53647]
[1779901983454,32.82,74902.84,0.0,0.16352,0.00012,15.64911]
[1779901984949,32.82,74909.5,0.0,0.16432,0.00012,15.7001]
[1779901984977,32.82,74909.5,0.0,0.16432,0.00012,15.7001]
[1779901985052,32.82,74909.5,0.0,0.16432,0.00012,15.7001]
[1779901985289,32.82,74909.5,0.0,0.16432,0.00012,15.7001]
[1779901985383,32.82,74912.87,0.0,0.16473,0.00012,15.72608]
[1779901987017,32.82,74912.97,0.0,0.16475,0.00012,15.72724]
[1779901987041,32.82,74912.97,0.0,0.16475,0.00012,15.72724]
[1779901987652,32.82,74914.04,0.0,0.16488,0.00012,15.73575]
[1779901988856,32.82,74912.81,0.0,0.16474,0.00012,15.72682]
[1779901989659,32.82,74903.21,0.0,0.1636,0.00012,15.65447]
[1779901991051,32.82,74894.6,0.0,0.16259,0.00012,15.58974]
[1779901991077,32.82,74894.6,0.0,0.16259,0.00012,15.58974]
[1779901991117,32.82,74892.86,0.0,0.1624,0.00012,15.57717]
[1779901993096,32.82,74892.86,0.0,0.1624,0.00012,15.57717]
[1779901993133,32.82,74892.86,0.0,0.1624,0.00012,15.57717]
[1779901993197,32.83,74892.0,0.0,0.16232,0.00012,15.57191]
[1779901995141,32.83,74892.0,0.0,0.16232,0.00012,15.57191]
[1779901995178,32.83,74892.0,0.0,0.16232,0.00012,15.57191]
[1779901995210,32.83,74892.0,0.0,0.16232,0.00012,15.57191]
[1779901995236,32.83,74892.2,0.0,0.16236,0.00012,15.5747]
[1779901997186,32.83,74892.2,0.0,0.16237,0.00012,15.57533]
[1779901997217,32.83,74892.2,0.0,0.16237,0.00012,15.57533]
[1779901997222,32.83,74892.19,0.0,0.16238,0.00012,15.57587]
[1779901999246,32.83,74892.19,0.0,0.16239,0.00012,15.5765]
[1779901999279,32.83,74892.19,0.0,0.16239,0.00012,15.5765]
[1779901999289,32.83,74892.19,0.0,0.16239,0.00012,15.5765]
[1779901999339,32.83,74892.19,0.0,0.16239,0.00012,15.5765]
[1779902001298,32.83,74888.7,0.0,0.162,0.00012,15.55138]
[1779902001387,32.83,74888.7,0.0,0.162,0.00012,15.55138]
[1779902001413,32.83,74888.7,0.0,0.162,0.00012,15.55138]
[1779902001444,32.83,74888.7,0.0,0.162,0.00012,15.55138]
[1779902001449,32.83,74888.7,0.0,0.162,0.00012,15.55138]
[1779902003354,32.84,74891.16,0.0,0.1623,0.00012,15.57069]
[1779902003411,32.84,74891.16,0.0,0.1623,0.00012,15.57069]
[1779902003463,32.84,74891.16,0.0,0.1623,0.00012,15.57069]
[1779902005405,32.84,74888.24,0.0,0.16199,0.00012,15.55055]
[1779902005444,32.84,74888.24,0.0,0.16199,0.00012,15.55055]
[1779902005475,32.84,74888.24,0.0,0.16199,0.00012,15.55055]
[1779902005577,32.84,74888.67,0.0,0.16205,0.00012,15.55446]
[1779902007442,32.84,74888.67,0.0,0.16206,0.00012,15.55512]
[1779902007488,32.84,74888.67,0.0,0.16206,0.00012,15.55512]
[1779902007530,32.84,74888.44,0.0,0.16204,0.00012,15.55404]
[1779902009524,32.85,74888.44,0.0,0.16205,0.00012,15.55469]
[1779902009575,32.85,74888.44,0.0,0.16205,0.00012,15.55469]
[1779902009609,32.85,74888.44,0.0,0.16205,0.00012,15.55469]
[1779902009711,32.85,74888.73,0.0,0.1621,0.00012,15.55751]
[1779902011556,32.85,74888.73,0.0,0.16211,0.00012,15.55814]
[1779902011597,32.85,74888.73,0.0,0.16211,0.00012,15.55814]
[1779902011640,32.85,74885.81,0.0,0.16174,0.00012,15.53256]
[1779902013597,32.85,74885.81,0.0,0.16175,0.00012,15.53322]
[1779902013624,32.85,74885.81,0.0,0.16175,0.00012,15.53322]
[1779902013682,32.85,74885.81,0.0,0.16175,0.00012,15.53322]
[1779902013692,32.85,74887.06,0.0,0.16191,0.00012,15.54332]
[1779902015652,32.85,74887.06,0.0,0.16192,0.00012,15.54396]
[1779902015707,32.85,74887.06,0.0,0.16192,0.00012,15.54396]
[1779902015718,32.86,74883.03,0.0,0.16146,0.00012,15.51413]
[1779902017688,32.86,74883.03,0.0,0.16147,0.00012,15.51481]
[1779902017731,32.86,74883.03,0.0,0.16147,0.00012,15.51481]
[1779902017741,32.86,74883.03,0.0,0.16147,0.00012,15.51481]
[1779902017767,32.86,74884.74,0.0,0.16168,0.00012,15.52842]
[1779902019738,32.86,74884.43,0.0,0.16165,0.00012,15.52674]
[1779902019778,32.86,74885.85,0.0,0.16183,0.00012,15.53813]
[1779902019807,32.86,74885.85,0.0,0.16183,0.00012,15.53813]
[1779902020324,32.86,74881.32,0.0,0.16131,0.00012,15.50449]
[1779902021808,32.86,74880.15,0.0,0.16118,0.00012,15.49633]
[1779902021841,32.86,74880.15,0.0,0.16118,0.00012,15.49633]
[1779902021997,32.87,74880.15,0.0,0.16119,0.00012,15.49703]
[1779902023856,32.87,74880.08,0.0,0.1612,0.00012,15.4972]
[1779902023904,32.87,74880.08,0.0,0.1612,0.00012,15.4972]
[1779902023911,32.87,74880.08,0.0,0.1612,0.00012,15.4972]
[1779902023962,32.87,74880.08,0.0,0.1612,0.00012,15.4972]
[1779902025189,32.87,74880.52,0.0,0.16126,0.00012,15.50123]
[1779902025721,32.87,74881.03,0.0,0.16133,0.00012,15.50579]
[1779902025903,32.87,74881.03,0.0,0.16133,0.00012,15.50579]
[1779902025911,32.87,74881.03,0.0,0.16133,0.00012,15.50579]
[1779902027960,32.87,74878.45,0.0,0.16105,0.00012,15.48769]
[1779902027970,32.87,74878.45,0.0,0.16105,0.00012,15.48769]
[1779902032057,32.88,74880.55,0.0,0.16134,0.00012,15.50646]
[1779902032063,32.88,74880.55,0.0,0.16134,0.00012,15.50646]
[1779902034101,32.88,74880.09,0.0,0.16131,0.00012,15.50441]
[1779902034111,32.88,74880.09,0.0,0.16131,0.00012,15.50441]
[1779902036139,32.89,74880.23,0.0,0.16135,0.00012,15.50692]
[1779902036146,32.89,74880.23,0.0,0.16135,0.00012,15.50692]
[1779902036152,32.89,74880.23,0.0,0.16135,0.00012,15.50692]
[1779902041157,32.89,74881.8,0.0,0.16159,0.00012,15.52221]
[1779902044251,32.9,74883.09,0.0,0.16177,0.00012,15.5336]
[1779902044273,32.9,74883.09,0.0,0.16177,0.00012,15.5336]
[1779902044341,32.9,74883.09,0.0,0.16177,0.00012,15.5336]
[1779902044495,32.9,74883.09,0.0,0.16177,0.00012,15.5336]
[1779902044610,32.9,74883.09,0.0,0.16177,0.00012,15.5336]
[1779902044620,32.9,74883.09,0.0,0.16177,0.00012,15.5336]
[1779902044658,32.9,74883.09,0.0,0.16177,0.00012,15.5336]
[1779902044663,32.9,74873.5,0.0,0.16065,0.00012,15.46163]
[1779902046406,32.9,74873.5,0.0,0.16066,0.00012,15.46214]
[1779902046483,32.9,74864.69,0.0,0.15964,0.00012,15.39609]
[1779902050877,32.9,74863.42,0.0,0.15953,0.00012,15.38879]
[1779902051749,32.91,74869.93,0.0,0.1603,0.00012,15.4387]
[1779902056776,32.91,74876.15,0.0,0.16106,0.00012,15.48776]
[1779902057350,32.91,74877.11,0.0,0.16118,0.00012,15.49544]
[1779902057476,32.91,74877.11,0.0,0.16118,0.00012,15.49544]
[1779902057500,32.91,74877.11,0.0,0.16118,0.00012,15.49544]
[1779902057577,32.91,74875.09,0.0,0.16095,0.00012,15.4806]
[1779902058721,32.91,74875.09,0.0,0.16095,0.00012,15.4806]
[1779902058767,32.91,74875.09,0.0,0.16095,0.00012,15.4806]
[1779902058736,32.91,74872.72,0.0,0.16068,0.00012,15.46313]
[1779902058955,32.91,74872.72,0.0,0.16068,0.00012,15.46313]
[1779902059780,32.91,74867.49,0.0,0.16007,0.00012,15.42408]
[1779902060761,32.91,74867.49,0.0,0.16007,0.00012,15.42408]
[1779902060771,32.91,74867.49,0.0,0.16007,0.00012,15.42408]
[1779902062801,32.92,74864.47,0.0,0.15974,0.00012,15.40237]
[1779902062809,32.92,74865.0,0.0,0.15981,0.00012,15.40694]
[1779902067829,32.92,74865.24,0.0,0.15988,0.00012,15.41152]
[1779902068957,32.92,74865.63,0.0,0.15994,0.00012,15.41502]
[1779902068966,32.92,74865.63,0.0,0.15994,0.00012,15.41502]
[1779902069990,32.93,74864.94,0.0,0.15986,0.00012,15.41035]
[1779902069999,32.93,74864.94,0.0,0.15986,0.00012,15.41035]
[1779902070012,32.93,74864.94,0.0,0.15986,0.00012,15.41035]
[1779902070058,32.93,74864.94,0.0,0.15986,0.00012,15.41035]
[1779902071010,32.93,74864.94,0.0,0.15987,0.00012,15.4109]
[1779902071035,32.93,74864.94,0.0,0.15987,0.00012,15.4109]
[1779902071067,32.93,74864.94,0.0,0.15987,0.00012,15.4109]
[1779902071592,32.93,74858.74,0.0,0.15913,0.00012,15.36052]
[1779902073056,32.93,74858.58,0.0,0.15912,0.00012,15.35993]
[1779902073087,32.93,74858.58,0.0,0.15912,0.00012,15.35993]
[1779902073359,32.93,74858.58,0.0,0.15913,0.00012,15.36057]
[1779902075094,32.93,74858.32,0.0,0.15911,0.00012,15.35925]
[1779902075153,32.93,74858.32,0.0,0.15911,0.00012,15.35925]
[1779902075377,32.93,74859.64,0.0,0.15927,0.00012,15.36986]
[1779902080409,32.94,74862.14,0.0,0.15961,0.00012,15.39194]
[1779902085437,32.94,74868.7,0.0,0.16042,0.00012,15.44404]
[1779902090465,32.95,74872.53,0.0,0.16091,0.00012,15.47583]
[1779902095494,32.96,74873.01,0.0,0.16101,0.00012,15.48198]
[1779902100497,32.96,74871.69,0.0,0.16089,0.00012,15.47445]
[1779902105518,32.97,74863.68,0.0,0.16,0.00012,15.4165]
[1779902107925,32.97,74859.63,0.0,0.15955,0.00012,15.38766]
[1779902108829,32.97,74860.54,0.0,0.15967,0.00012,15.39515]
[1779902109969,32.97,74859.23,0.0,0.15953,0.00012,15.38588]
[1779902109974,32.97,74859.23,0.0,0.15953,0.00012,15.38588]
[1779902109982,32.97,74859.23,0.0,0.15953,0.00012,15.38588]
[1779902111454,32.97,74857.62,0.0,0.15935,0.00012,15.37435]
[1779902111805,32.98,74853.67,0.0,0.1589,0.00012,15.34518]
[1779902112016,32.98,74853.67,0.0,0.1589,0.00012,15.34518]
[1779902112024,32.98,74853.67,0.0,0.1589,0.00012,15.34518]
[1779902112055,32.98,74853.67,0.0,0.1589,0.00012,15.34518]
[1779902116114,32.98,74853.17,0.0,0.15889,0.00012,15.34407]
[1779902116119,32.98,74853.17,0.0,0.15889,0.00012,15.34407]
[1779902116124,32.98,74853.17,0.0,0.15889,0.00012,15.34407]
[1779902121134,32.99,74844.06,0.0,0.15788,0.00012,15.27855]
[1779902122260,32.99,74843.78,0.0,0.15786,0.00012,15.277]
[1779902122266,32.99,74843.78,0.0,0.15786,0.00012,15.277]
[1779902127266,33.0,74838.69,0.0,0.15732,0.00012,15.24163]
[1779902128430,33.0,74839.91,0.0,0.15747,0.00012,15.25142]
[1779902128441,33.0,74839.91,0.0,0.15747,0.00012,15.25142]
[1779902131019,33.0,74838.78,0.0,0.15737,0.00012,15.24476]
[1779902131033,33.0,74838.78,0.0,0.15737,0.00012,15.24476]
[1779902131274,33.0,74838.78,0.0,0.15737,0.00012,15.24476]
[1779902131503,33.0,74838.78,0.0,0.15737,0.00012,15.24476]
[1779902131625,33.0,74838.78,0.0,0.15737,0.00012,15.24476]
[1779902131766,33.0,74838.78,0.0,0.15737,0.00012,15.24476]
[1779902131801,33.0,74804.92,0.0,0.15348,0.00011,14.98612]
[1779902132539,33.0,74804.92,0.0,0.15348,0.00011,14.98612]
[1779902132605,33.0,74804.92,0.0,0.15348,0.00011,14.98612]
[1779902132672,33.0,74804.92,0.0,0.15348,0.00011,14.98612]
[1779902132747,33.0,74804.92,0.0,0.15348,0.00011,14.98612]
[1779902132809,33.0,74804.92,0.0,0.15348,0.00011,14.98612]
[1779902132805,33.0,74804.92,0.0,0.15348,0.00011,14.98665]
[1779902133093,33.0,74804.92,0.0,0.15348,0.00011,14.98665]
[1779902133140,33.0,74804.92,0.0,0.15348,0.00011,14.98665]
[1779902133811,33.0,74804.64,0.0,0.15346,0.00011,14.98497]
[1779902135338,33.01,74809.23,0.0,0.15399,0.00011,15.02035]
[1779902135386,33.01,74809.23,0.0,0.15399,0.00011,15.02035]
[1779902135830,33.01,74819.64,0.0,0.15519,0.00011,15.09932]
[1779902136056,33.01,74819.64,0.0,0.15519,0.00011,15.09932]
[1779902136104,33.01,74819.64,0.0,0.15519,0.00011,15.09932]
[1779902136807,33.01,74819.64,0.0,0.15519,0.00011,15.09932]
[1779902136867,33.01,74819.64,0.0,0.15519,0.00011,15.09932]
[1779902136835,33.01,74834.37,0.0,0.15688,0.00011,15.21092]
[1779902137843,33.01,74834.37,0.0,0.15688,0.00011,15.21092]
[1779902137842,33.01,74849.43,0.0,0.15863,0.00012,15.32505]
[1779902138680,33.01,74849.43,0.0,0.15863,0.00012,15.32505]
[1779902138852,33.01,74855.94,0.0,0.15939,0.00012,15.3746]
[1779902141887,33.01,74866.01,0.0,0.16059,0.00012,15.45193]
[1779902146913,33.02,74866.46,0.0,0.16067,0.00012,15.45752]
[1779902151926,33.02,74861.51,0.0,0.16013,0.00012,15.42207]
[1779902154318,33.02,74859.64,0.0,0.15993,0.00012,15.40957]
[1779902154380,33.02,74859.64,0.0,0.15993,0.00012,15.40957]
[1779902154496,33.03,74860.47,0.0,0.16004,0.00012,15.41637]
[1779902155385,33.03,74860.47,0.0,0.16004,0.00012,15.41637]
[1779902155574,33.03,74860.47,0.0,0.16004,0.00012,15.41637]
[1779902157288,33.03,74860.39,0.0,0.16004,0.00012,15.41632]
[1779902157413,33.03,74828.16,0.0,0.15634,0.00011,15.17473]
[1779902160377,33.03,74815.54,0.0,0.15492,0.00011,15.08172]
[1779902162571,33.04,74825.15,0.0,0.15604,0.00011,15.15535]
[1779902165320,33.04,74832.41,0.0,0.15688,0.00011,15.21064]
[1779902169320,33.04,74825.4,0.0,0.15613,0.00011,15.16081]
[1779902169621,33.04,74825.4,0.0,0.15613,0.00011,15.16081]
[1779902169648,33.04,74825.4,0.0,0.15613,0.00011,15.16081]
[1779902169771,33.04,74825.4,0.0,0.15613,0.00011,15.16081]
[1779902169848,33.04,74825.4,0.0,0.15613,0.00011,15.16081]
[1779902169873,33.04,74825.4,0.0,0.15613,0.00011,15.16081]
[1779902169908,33.04,74825.4,0.0,0.15613,0.00011,15.16081]
[1779902169872,33.05,74836.41,0.0,0.1574,0.00012,15.24428]
[1779902170081,33.05,74836.41,0.0,0.1574,0.00012,15.24428]
[1779902171496,33.05,74836.41,0.0,0.1574,0.00012,15.24428]
[1779902171502,33.05,74836.41,0.0,0.1574,0.00012,15.24428]
[1779902171543,33.05,74836.41,0.0,0.1574,0.00012,15.24428]
[1779902171597,33.05,74846.81,0.0,0.15862,0.00012,15.32394]
[1779902172200,33.05,74846.81,0.0,0.15862,0.00012,15.32394]
[1779902172288,33.05,74849.2,0.0,0.15891,0.00012,15.34257]
[1779902175592,33.05,74843.93,0.0,0.15831,0.00012,15.30371]
[1779902175641,33.05,74843.93,0.0,0.15831,0.00012,15.30371]
[1779902175865,33.05,74832.87,0.0,0.15704,0.00011,15.22089]
[1779902177472,33.05,74834.21,0.0,0.15721,0.00011,15.23148]
[1779902177938,33.05,74838.37,0.0,0.15769,0.00012,15.26335]
[1779902179687,33.06,74845.35,0.0,0.15851,0.00012,15.31638]
[1779902179694,33.06,74845.35,0.0,0.15851,0.00012,15.31638]
[1779902179735,33.06,74845.35,0.0,0.15851,0.00012,15.31638]
[1779902179897,33.06,74851.19,0.0,0.15919,0.00012,15.36076]
[1779902181724,33.06,74851.02,0.0,0.15918,0.00012,15.36003]
[1779902181901,33.06,74851.21,0.0,0.15921,0.00012,15.36201]
[1779902183780,33.06,74852.11,0.0,0.15932,0.00012,15.36933]
[1779902183780,33.06,74852.11,0.0,0.15932,0.00012,15.36933]
[1779902183789,33.06,74852.11,0.0,0.15932,0.00012,15.36933]
[1779902183799,33.06,74852.11,0.0,0.15932,0.00012,15.36933]
[1779902183828,33.06,74852.11,0.0,0.15932,0.00012,15.36933]
[1779902183846,33.06,74852.48,0.0,0.15937,0.00012,15.37266]
[1779902186333,33.06,74852.76,0.0,0.15942,0.00012,15.37586]
[1779902186346,33.06,74852.76,0.0,0.15942,0.00012,15.37586]
[1779902186358,33.06,74852.76,0.0,0.15942,0.00012,15.37586]
[1779902186920,33.06,74852.64,0.0,0.15942,0.00012,15.37551]
[1779902187552,33.06,74852.64,0.0,0.15942,0.00012,15.37551]
[1779902187563,33.06,74852.64,0.0,0.15942,0.00012,15.37551]
[1779902187605,33.06,74852.64,0.0,0.15942,0.00012,15.37551]
[1779902187868,33.06,74852.64,0.0,0.15942,0.00012,15.37551]
[1779902187890,33.07,74853.31,0.0,0.1595,0.00012,15.38111]
[1779902189919,33.07,74849.77,0.0,0.1591,0.00012,15.35504]
[1779902189930,33.07,74849.77,0.0,0.1591,0.00012,15.35504]
[1779902190582,33.07,74845.97,0.0,0.15867,0.00012,15.32704]
[1779902192633,33.07,74846.53,0.0,0.15872,0.00012,15.32816]
[1779902192697,33.07,74846.53,0.0,0.15872,0.00012,15.32816]
[1779902193159,33.07,74842.19,0.0,0.15823,0.00012,15.29611]
[1779902195727,33.07,74838.97,0.0,0.15786,0.00012,15.27233]
[1779902196207,33.07,74847.35,0.0,0.15885,0.00012,15.33633]
[1779902196213,33.07,74847.35,0.0,0.15885,0.00012,15.33633]
[1779902196229,33.07,74847.35,0.0,0.15885,0.00012,15.33633]
[1779902197529,33.08,74853.57,0.0,0.15957,0.00012,15.38351]
[1779902198135,33.08,74852.81,0.0,0.15949,0.00012,15.37831]
[1779902198166,33.08,74852.81,0.0,0.15949,0.00012,15.37831]
[1779902198172,33.08,74852.81,0.0,0.15949,0.00012,15.37831]
[1779902198224,33.08,74852.81,0.0,0.15949,0.00012,15.37831]
[1779902198289,33.08,74852.81,0.0,0.1595,0.00012,15.37884]
[1779902200175,33.08,74858.4,0.0,0.16016,0.00012,15.42138]
[1779902200219,33.08,74858.4,0.0,0.16016,0.00012,15.42138]
[1779902200226,33.08,74858.4,0.0,0.16016,0.00012,15.42138]
[1779902200252,33.08,74858.4,0.0,0.16016,0.00012,15.42138]
[1779902202039,33.08,74869.82,0.0,0.1615,0.00012,15.50814]
[1779902207047,33.08,74871.14,0.0,0.16169,0.00012,15.51986]
[1779902212065,33.09,74870.7,0.0,0.16166,0.00012,15.51832]
[1779902212468,33.09,74870.7,0.0,0.16166,0.00012,15.51832]
[1779902212906,33.09,74870.28,0.0,0.16162,0.00012,15.51551]
[1779902216553,33.09,74871.79,0.0,0.16181,0.00012,15.5279]
[1779902216585,33.09,74871.79,0.0,0.16181,0.00012,15.5279]
[1779902218567,33.09,74872.31,0.0,0.16188,0.00012,15.53246]
[1779902218601,33.09,74872.31,0.0,0.16188,0.00012,15.53246]
[1779902218659,33.09,74872.31,0.0,0.16188,0.00012,15.53246]
[1779902218916,33.09,74872.31,0.0,0.16188,0.00012,15.53246]
[1779902218951,33.09,74872.31,0.0,0.16188,0.00012,15.53246]
[1779902218997,33.09,74872.31,0.0,0.16188,0.00012,15.53246]
[1779902218903,33.09,74871.09,0.0,0.16175,0.00012,15.52362]
[1779902219950,33.09,74862.54,0.0,0.16075,0.00012,15.45968]
[1779902220060,33.09,74862.54,0.0,0.16075,0.00012,15.45968]
[1779902220686,33.09,74862.54,0.0,0.16075,0.00012,15.45968]
[1779902220689,33.09,74862.54,0.0,0.16075,0.00012,15.45968]
[1779902220726,33.09,74862.54,0.0,0.16075,0.00012,15.45968]
[1779902220778,33.09,74859.39,0.0,0.16039,0.00012,15.43645]
[1779902222727,33.1,74859.39,0.0,0.1604,0.00012,15.43693]
[1779902222978,33.1,74857.69,0.0,0.16021,0.00012,15.42465]
[1779902223331,33.1,74857.69,0.0,0.16021,0.00012,15.42465]
[1779902224757,33.1,74856.85,0.0,0.16012,0.00012,15.41884]
[1779902226811,33.1,74861.11,0.0,0.16063,0.00012,15.45185]
[1779902226815,33.1,74861.11,0.0,0.16063,0.00012,15.45185]
[1779902226821,33.1,74861.11,0.0,0.16063,0.00012,15.45185]
[1779902228472,33.1,74861.99,0.0,0.16075,0.00012,15.45941]
[1779902228479,33.1,74861.99,0.0,0.16075,0.00012,15.45941]
[1779902228490,33.1,74861.99,0.0,0.16075,0.00012,15.45941]
[1779902229010,33.1,74863.31,0.0,0.16091,0.00012,15.46979]
[1779902230393,33.1,74866.42,0.0,0.16128,0.00012,15.49362]
[1779902230402,33.1,74866.42,0.0,0.16128,0.00012,15.49362]
[1779902230406,33.1,74866.42,0.0,0.16128,0.00012,15.49362]
[1779902230911,33.1,74866.42,0.0,0.16128,0.00012,15.49362]
[1779902230963,33.1,74866.23,0.0,0.16127,0.00012,15.49262]
[1779902233361,33.11,74860.66,0.0,0.16063,0.00012,15.45166]
[1779902233511,33.11,74860.66,0.0,0.16063,0.00012,15.45166]
[1779902235028,33.11,74848.5,0.0,0.15924,0.00012,15.36117]
[1779902235065,33.11,74848.5,0.0,0.15924,0.00012,15.36117]
[1779902235777,33.11,74845.26,0.0,0.15887,0.00012,15.33722]
[1779902237061,33.11,74845.26,0.0,0.15887,0.00012,15.33764]
[1779902237554,33.11,74845.26,0.0,0.15887,0.00012,15.33764]
[1779902237625,33.11,74844.55,0.0,0.1588,0.00012,15.33272]
[1779902239107,33.11,74844.55,0.0,0.15881,0.00012,15.33314]
[1779902239133,33.11,74844.55,0.0,0.15881,0.00012,15.33314]
[1779902239142,33.11,74844.55,0.0,0.15881,0.00012,15.33314]
[1779902239192,33.11,74844.55,0.0,0.15881,0.00012,15.33314]
[1779902241143,33.11,74844.28,0.0,0.15879,0.00012,15.33194]
[1779902241193,33.11,74844.28,0.0,0.15879,0.00012,15.33194]
[1779902241207,33.11,74844.28,0.0,0.15879,0.00012,15.33194]
[1779902241253,33.11,74844.28,0.0,0.15879,0.00012,15.33194]
[1779902243193,33.12,74843.4,0.0,0.1587,0.00012,15.32615]
[1779902243248,33.12,74843.4,0.0,0.1587,0.00012,15.32615]
[1779902243287,33.12,74843.4,0.0,0.1587,0.00012,15.32615]
[1779902243356,33.12,74843.4,0.0,0.1587,0.00012,15.32615]
[1779902245039,33.12,74855.46,0.0,0.16011,0.00012,15.41771]
[1779902245288,33.12,74855.46,0.0,0.16011,0.00012,15.41771]
[1779902245301,33.12,74855.46,0.0,0.16011,0.00012,15.41771]
[1779902245314,33.12,74855.46,0.0,0.16011,0.00012,15.41771]
[1779902245923,33.12,74860.79,0.0,0.16074,0.00012,15.45825]
[1779902249344,33.12,74861.24,0.0,0.16081,0.00012,15.46304]
[1779902249348,33.12,74861.24,0.0,0.16081,0.00012,15.46304]
[1779902249360,33.12,74861.24,0.0,0.16081,0.00012,15.46304]
[1779902249751,33.12,74864.03,0.0,0.16114,0.00012,15.48446]
[1779902254779,33.13,74871.49,0.0,0.16201,0.00012,15.5381]
[1779902259801,33.13,74874.26,0.0,0.16236,0.00012,15.56065]
[1779902264835,33.13,74877.17,0.0,0.16273,0.00012,15.58399]
[1779902269859,33.14,74879.12,0.0,0.16298,0.00012,15.60006]
[1779902274881,33.14,74879.58,0.0,0.16305,0.00012,15.60483]
[1779902278013,33.14,74881.1,0.0,0.16325,0.00012,15.61723]
[1779902278060,33.14,74879.16,0.0,0.16302,0.00012,15.6029]
[1779902283089,33.14,74873.14,0.0,0.16234,0.00012,15.55912]
[1779902284159,33.15,74873.24,0.0,0.16236,0.00012,15.5602]
[1779902285044,33.15,74873.58,0.0,0.1624,0.00012,15.56307]
[1779902286221,33.15,74873.46,0.0,0.16239,0.00012,15.56249]
[1779902286953,33.15,74874.26,0.0,0.16249,0.00012,15.56881]
[1779902290320,33.15,74877.21,0.0,0.16285,0.00012,15.59188]
[1779902290349,33.15,74877.21,0.0,0.16285,0.00012,15.59188]
[1779902290945,33.15,74877.21,0.0,0.16286,0.00012,15.59217]
[1779902292359,33.15,74879.17,0.0,0.16309,0.00012,15.60716]
[1779902293016,33.15,74878.44,0.0,0.16301,0.00012,15.60194]
[1779902294409,33.15,74879.2,0.0,0.1631,0.00012,15.60791]
[1779902294417,33.15,74879.2,0.0,0.1631,0.00012,15.60791]
[1779902296453,33.15,74878.4,0.0,0.16302,0.00012,15.60244]
[1779902296458,33.15,74878.4,0.0,0.16302,0.00012,15.60244]
[1779902298508,33.15,74877.37,0.0,0.16291,0.00012,15.59524]
[1779902298513,33.15,74877.37,0.0,0.16291,0.00012,15.59524]
[1779902302584,33.16,74875.16,0.0,0.16267,0.00012,15.57981]
[1779902302683,33.16,74875.16,0.0,0.16267,0.00012,15.57981]
[1779902302749,33.16,74875.16,0.0,0.16267,0.00012,15.57981]
[1779902302755,33.16,74875.16,0.0,0.16267,0.00012,15.57981]
[1779902302791,33.16,74875.16,0.0,0.16267,0.00012,15.57981]
[1779902303029,33.16,74875.3,0.0,0.16269,0.00012,15.58116]
[1779902304653,33.16,74866.87,0.0,0.16171,0.00012,15.51821]
[1779902305044,33.16,74863.48,0.0,0.16132,0.00012,15.49317]
[1779902305168,33.16,74863.48,0.0,0.16132,0.00012,15.49317]
[1779902305181,33.16,74863.48,0.0,0.16132,0.00012,15.49317]
[1779902306705,33.16,74863.48,0.0,0.16132,0.00012,15.4936]
[1779902306707,33.16,74863.48,0.0,0.16132,0.00012,15.4936]
[1779902309854,33.16,74862.47,0.0,0.16123,0.00012,15.48732]
[1779902309866,33.16,74862.47,0.0,0.16123,0.00012,15.48732]
[1779902310805,33.16,74861.72,0.0,0.16115,0.00012,15.48213]
[1779902310823,33.16,74861.72,0.0,0.16115,0.00012,15.48213]
[1779902310830,33.16,74861.72,0.0,0.16115,0.00012,15.48213]
[1779902310860,33.16,74861.72,0.0,0.16115,0.00012,15.48213]
[1779902311089,33.16,74865.37,0.0,0.16155,0.00012,15.50581]
[1779902313068,33.16,74865.89,0.0,0.16161,0.00012,15.5101]
[1779902313106,33.17,74866.61,0.0,0.1617,0.00012,15.51588]
[1779902315093,33.17,74877.09,0.0,0.16294,0.00012,15.59521]
[1779902320097,33.17,74873.88,0.0,0.16258,0.00012,15.57228]
[1779902325101,33.17,74873.12,0.0,0.16252,0.00012,15.56804]
[1779902330124,33.18,74873.55,0.0,0.16259,0.00012,15.57273]
[1779902335146,33.18,74875.99,0.0,0.1629,0.00012,15.59265]
[1779902340167,33.18,74878.45,0.0,0.16321,0.00012,15.61227]
[1779902345179,33.18,74877.92,0.0,0.16317,0.00012,15.60944]
[1779902350198,33.19,74884.14,0.0,0.16391,0.00012,15.65708]
[1779902355224,33.19,74882.65,0.0,0.16375,0.00012,15.64675]
[1779902359307,33.19,74882.08,0.0,0.16369,0.00012,15.64318]
[1779902359408,33.19,74882.08,0.0,0.16369,0.00012,15.64318]
[1779902359444,33.19,74882.08,0.0,0.16369,0.00012,15.64318]
[1779902359510,33.19,74882.08,0.0,0.16369,0.00012,15.64318]
[1779902359537,33.19,74882.08,0.0,0.16369,0.00012,15.64318]
[1779902360017,33.19,74882.08,0.0,0.16369,0.00012,15.64318]
[1779902360086,33.19,74873.5,0.0,0.16269,0.00012,15.57904]
[1779902362822,33.19,74864.64,0.0,0.16167,0.00012,15.51327]
[1779902363059,33.19,74864.64,0.0,0.16167,0.00012,15.51327]
[1779902363086,33.19,74864.64,0.0,0.16167,0.00012,15.51327]
[1779902363138,33.19,74866.03,0.0,0.16183,0.00012,15.52403]
[1779902363204,33.19,74866.03,0.0,0.16183,0.00012,15.52403]
[1779902364138,33.19,74866.03,0.0,0.16183,0.00012,15.52403]
[1779902364167,33.19,74866.03,0.0,0.16183,0.00012,15.52403]
[1779902364180,33.19,74873.71,0.0,0.16274,0.00012,15.58195]
[1779902364469,33.19,74873.71,0.0,0.16274,0.00012,15.58222]
[1779902366169,33.19,74873.71,0.0,0.16274,0.00012,15.58222]
[1779902366191,33.19,74871.08,0.0,0.16244,0.00012,15.56277]
[1779902366383,33.19,74871.08,0.0,0.16244,0.00012,15.56277]
[1779902366399,33.19,74871.08,0.0,0.16244,0.00012,15.56277]
[1779902366574,33.19,74871.08,0.0,0.16244,0.00012,15.56277]
[1779902367141,33.19,74870.46,0.0,0.16237,0.00012,15.55842]
[1779902368184,33.2,74870.46,0.0,0.16238,0.00012,15.55871]
[1779902368283,33.2,74870.46,0.0,0.16238,0.00012,15.55871]
[1779902368329,33.2,74870.46,0.0,0.16238,0.00012,15.55871]
[1779902368497,33.2,74866.81,0.0,0.16195,0.00012,15.53168]
[1779902369319,33.2,74866.81,0.0,0.16195,0.00012,15.53168]
[1779902369333,33.2,74866.81,0.0,0.16195,0.00012,15.53168]
[1779902369363,33.2,74866.81,0.0,0.16195,0.00012,15.53168]
[1779902369504,33.2,74855.78,0.0,0.16068,0.00012,15.44945]
[1779902370256,33.2,74855.78,0.0,0.16068,0.00012,15.44945]
[1779902371153,33.2,74853.08,0.0,0.16034,0.00012,15.42555]
[1779902374342,33.2,74855.68,0.0,0.16066,0.00012,15.44637]
[1779902374344,33.2,74855.68,0.0,0.16066,0.00012,15.44637]
[1779902376707,33.2,74855.21,0.0,0.16062,0.00012,15.4437]
[1779902376721,33.2,74855.21,0.0,0.16062,0.00012,15.4437]
[1779902376759,33.2,74855.21,0.0,0.16062,0.00012,15.4437]
[1779902376767,33.2,74855.21,0.0,0.16062,0.00012,15.4437]
[1779902380507,33.21,74862.73,0.0,0.16152,0.00012,15.50162]
[1779902380517,33.21,74862.73,0.0,0.16152,0.00012,15.50162]
[1779902380551,33.21,74862.73,0.0,0.16152,0.00012,15.50162]
[1779902380629,33.21,74863.58,0.0,0.16162,0.00012,15.50832]
[1779902382303,33.21,74863.75,0.0,0.16165,0.00012,15.50992]
[1779902382598,33.21,74863.66,0.0,0.16164,0.00012,15.50956]
[1779902387633,33.21,74867.92,0.0,0.16216,0.00012,15.54285]
[1779902393015,33.21,74868.2,0.0,0.16221,0.00012,15.54598]
[1779902393018,33.21,74868.2,0.0,0.16221,0.00012,15.54598]
[1779902393182,33.21,74867.04,0.0,0.16208,0.00012,15.53755]
[1779902398190,33.22,74861.92,0.0,0.1615,0.00012,15.50043]
[1779902403195,33.22,74867.04,0.0,0.16212,0.00012,15.54025]
[1779902405102,33.22,74866.91,0.0,0.16212,0.00012,15.53982]
[1779902405112,33.22,74866.91,0.0,0.16212,0.00012,15.53982]
[1779902405121,33.22,74867.85,0.0,0.16223,0.00012,15.54713]
[1779902407155,33.22,74867.85,0.0,0.16224,0.00012,15.54739]
[1779902407167,33.22,74865.3,0.0,0.16194,0.00012,15.52857]
[1779902407978,33.22,74865.3,0.0,0.16194,0.00012,15.52857]
[1779902408010,33.22,74865.3,0.0,0.16194,0.00012,15.52857]
[1779902408021,33.22,74865.3,0.0,0.16194,0.00012,15.52857]
[1779902408088,33.22,74866.89,0.0,0.16213,0.00012,15.54077]
[1779902409213,33.22,74866.89,0.0,0.16213,0.00012,15.54077]
[1779902409218,33.22,74871.64,0.0,0.16269,0.00012,15.57661]
[1779902409258,33.22,74871.64,0.0,0.16269,0.00012,15.57661]
[1779902410148,33.22,74874.51,0.0,0.16303,0.00012,15.59832]
[1779902415151,33.23,74877.58,0.0,0.1634,0.00012,15.62202]
[1779902420176,33.23,74876.03,0.0,0.16323,0.00012,15.61111]
[1779902425194,33.23,74878.43,0.0,0.16352,0.00012,15.62978]
[1779902428037,33.23,74879.0,0.0,0.1636,0.00012,15.63444]
[1779902428080,33.23,74879.0,0.0,0.1636,0.00012,15.63444]
[1779902428092,33.23,74879.0,0.0,0.1636,0.00012,15.63444]
[1779902428113,33.23,74879.0,0.0,0.1636,0.00012,15.63444]
[1779902428168,33.23,74878.32,0.0,0.16352,0.00012,15.62948]
[1779902433963,33.23,74873.98,0.0,0.16299,0.00012,15.59379]
[1779902437542,33.23,74873.62,0.0,0.16296,0.00012,15.5917]
[1779902437989,33.23,74874.76,0.0,0.1631,0.00012,15.60045]
[1779902443027,33.24,74880.08,0.0,0.16373,0.00012,15.64106]
[1779902448067,33.24,74881.36,0.0,0.1639,0.00012,15.65132]
[1779902454106,33.24,74883.99,0.0,0.16421,0.00012,15.67161]
[1779902459139,33.24,74880.78,0.0,0.16385,0.00012,15.64822]
[1779902464180,33.24,74885.19,0.0,0.16438,0.00012,15.68188]
[1779902469215,33.24,74886.88,0.0,0.16458,0.00012,15.69502]
[1779902472764,33.24,74891.34,0.0,0.16512,0.00012,15.729]
[1779902472819,33.24,74891.34,0.0,0.16512,0.00012,15.729]
[1779902472850,33.24,74891.34,0.0,0.16512,0.00012,15.729]
[1779902472878,33.24,74891.34,0.0,0.16512,0.00012,15.729]
[1779902472896,33.24,74891.34,0.0,0.16512,0.00012,15.729]
[1779902472936,33.24,74891.34,0.0,0.16512,0.00012,15.729]
[1779902472960,33.24,74891.34,0.0,0.16512,0.00012,15.729]
[1779902474296,33.24,74906.08,0.0,0.16687,0.00012,15.83971]
[1779902474799,33.24,74906.08,0.0,0.16687,0.00012,15.83971]
[1779902474816,33.24,74906.08,0.0,0.16687,0.00012,15.83971]
[1779902474827,33.24,74906.08,0.0,0.16687,0.00012,15.83971]
[1779902476452,33.24,74909.97,0.0,0.16734,0.00012,15.86924]
[1779902476488,33.24,74909.97,0.0,0.16734,0.00012,15.86924]
[1779902476533,33.24,74909.97,0.0,0.16734,0.00012,15.86924]
[1779902476921,33.24,74909.97,0.0,0.16734,0.00012,15.86924]
[1779902477277,33.25,74908.51,0.0,0.16717,0.00012,15.85851]
[1779902479285,33.25,74919.07,0.0,0.16843,0.00012,15.9378]
[1779902480279,33.25,74919.07,0.0,0.16843,0.00012,15.9378]
[1779902480304,33.25,74919.35,0.0,0.16847,0.00012,15.93997]
[1779902480333,33.25,74919.35,0.0,0.16847,0.00012,15.93997]
[1779902480966,33.25,74919.35,0.0,0.16847,0.00012,15.93997]
[1779902481299,33.25,74920.7,0.0,0.16863,0.00012,15.95014]
[1779902481373,33.25,74920.7,0.0,0.16863,0.00012,15.95014]
[1779902482307,33.25,74924.95,0.0,0.16914,0.00012,15.98199]
[1779902484757,33.25,74925.95,0.0,0.16926,0.00012,15.98952]
[1779902484840,33.25,74925.95,0.0,0.16926,0.00012,15.98952]
[1779902484935,33.25,74925.95,0.0,0.16926,0.00012,15.98952]
[1779902484967,33.25,74925.95,0.0,0.16926,0.00012,15.98952]
[1779902485134,33.25,74927.48,0.0,0.16944,0.00012,16.00096]
[1779902486518,33.25,74934.66,0.0,0.1703,0.00012,16.05467]
[1779902487270,33.25,74944.27,0.0,0.17146,0.00012,16.12661]
[1779902492304,33.25,74947.88,0.0,0.17187,0.00012,16.14933]
[1779902493270,33.25,74948.11,0.0,0.17189,0.00012,16.151]
[1779902493289,33.25,74948.11,0.0,0.17189,0.00012,16.151]
[1779902493329,33.25,74948.11,0.0,0.17189,0.00012,16.151]
[1779902493276,33.25,74947.74,0.0,0.17185,0.00012,16.14819]
[1779902493732,33.25,74947.74,0.0,0.17185,0.00012,16.14819]
[1779902493855,33.25,74947.74,0.0,0.17185,0.00012,16.14819]
[1779902493872,33.25,74947.74,0.0,0.17185,0.00012,16.14819]
[1779902493902,33.25,74947.74,0.0,0.17185,0.00012,16.14819]
[1779902493972,33.25,74936.56,0.0,0.1705,0.00012,16.06458]
[1779902494654,33.25,74936.56,0.0,0.1705,0.00012,16.06458]
[1779902495325,33.25,74936.56,0.0,0.1705,0.00012,16.06458]
[1779902495337,33.25,74936.56,0.0,0.1705,0.00012,16.06458]
[1779902495301,33.25,74927.14,0.0,0.16936,0.00012,15.99406]
[1779902497683,33.25,74922.26,0.0,0.16878,0.00012,15.95763]
[1779902497761,33.25,74922.26,0.0,0.16878,0.00012,15.95763]
[1779902497764,33.25,74925.64,0.0,0.16919,0.00012,15.98297]
[1779902499396,33.25,74925.64,0.0,0.16919,0.00012,15.983]
[1779902500324,33.25,74925.64,0.0,0.16919,0.00012,15.983]
[1779902500296,33.25,74930.6,0.0,0.16978,0.00012,16.02009]
[1779902500359,33.25,74930.6,0.0,0.16978,0.00012,16.02009]
[1779902501454,33.25,74934.07,0.0,0.1702,0.00012,16.04618]
[1779902501465,33.25,74934.07,0.0,0.1702,0.00012,16.04618]
[1779902501535,33.25,74934.07,0.0,0.1702,0.00012,16.04618]
[1779902502188,33.25,74935.53,0.0,0.17038,0.00012,16.0572]
[1779902503498,33.25,74933.56,0.0,0.17014,0.00012,16.04256]
[1779902504353,33.25,74932.88,0.0,0.17006,0.00012,16.03758]
[1779902505542,33.25,74933.37,0.0,0.17012,0.00012,16.04136]
[1779902505553,33.25,74933.37,0.0,0.17012,0.00012,16.04136]
[1779902505903,33.25,74933.37,0.0,0.17012,0.00012,16.04136]
[1779902505915,33.25,74933.37,0.0,0.17012,0.00012,16.04136]
[1779902505973,33.25,74933.37,0.0,0.17012,0.00012,16.04136]
[1779902506000,33.25,74933.89,0.0,0.17019,0.00012,16.04535]
[1779902508328,33.25,74945.11,0.0,0.17154,0.00012,16.12947]
[1779902513353,33.25,74947.14,0.0,0.1718,0.00012,16.14506]
[1779902518365,33.25,74952.07,0.0,0.1724,0.00012,16.1824]
[1779902523368,33.25,74960.83,0.0,0.17347,0.00012,16.24801]
[1779902526243,33.25,74961.87,0.0,0.17359,0.00012,16.25573]
[1779902526343,33.25,74961.87,0.0,0.17359,0.00012,16.25573]
[1779902526499,33.25,74963.94,0.0,0.17385,0.00012,16.27118]
[1779902526584,33.25,74963.94,0.0,0.17385,0.00012,16.27118]
[1779902526949,33.25,74963.94,0.0,0.17385,0.00012,16.27118]
[1779902527014,33.25,74963.94,0.0,0.17385,0.00012,16.27118]
[1779902527050,33.25,74963.94,0.0,0.17385,0.00012,16.27118]
[1779902527151,33.25,74972.44,0.0,0.17488,0.00012,16.33467]
[1779902529264,33.25,74972.44,0.0,0.17489,0.00012,16.33479]
[1779902529309,33.25,74972.44,0.0,0.17489,0.00012,16.33479]
[1779902529340,33.25,74984.61,0.0,0.17638,0.00012,16.42562]
[1779902532239,33.25,74987.0,0.0,0.17667,0.00012,16.44352]
[1779902532278,33.25,74987.0,0.0,0.17667,0.00012,16.44352]
[1779902532294,33.25,74983.99,0.0,0.1763,0.00012,16.42115]
[1779902534249,33.25,74983.99,0.0,0.17631,0.00012,16.42126]
[1779902534254,33.25,74983.99,0.0,0.17631,0.00012,16.42126]
[1779902534349,33.25,74987.45,0.0,0.17673,0.00012,16.44718]
[1779902538324,33.25,74987.25,0.0,0.17671,0.00012,16.44592]
[1779902538334,33.25,74987.25,0.0,0.17671,0.00012,16.44592]
[1779902538726,33.25,74989.0,0.0,0.17693,0.00012,16.45915]
[1779902540382,33.25,74989.0,0.0,0.17693,0.00012,16.45915]
[1779902541315,33.25,74986.35,0.0,0.17661,0.00012,16.43959]
[1779902541401,33.25,74986.35,0.0,0.17661,0.00012,16.43959]
[1779902541896,33.25,74986.35,0.0,0.17661,0.00012,16.43959]
[1779902541968,33.25,74982.08,0.0,0.17609,0.00012,16.40785]
[1779902542429,33.25,74982.08,0.0,0.17609,0.00012,16.40785]
[1779902542434,33.25,74982.08,0.0,0.17609,0.00012,16.40785]
[1779902542489,33.25,74982.08,0.0,0.17609,0.00012,16.40785]
[1779902542755,33.25,74982.08,0.0,0.17609,0.00012,16.40791]
[1779902543615,33.25,74982.08,0.0,0.17609,0.00012,16.40791]
[1779902543752,33.25,74982.08,0.0,0.17609,0.00012,16.40791]
[1779902543818,33.25,74982.08,0.0,0.17609,0.00012,16.40791]
[1779902544135,33.25,74973.68,0.0,0.17506,0.00012,16.34534]
[1779902544490,33.25,74973.68,0.0,0.17506,0.00012,16.34534]
[1779902545322,33.25,74968.47,0.0,0.17442,0.00012,16.30644]
[1779902546525,33.25,74966.86,0.0,0.17423,0.00012,16.29445]
[1779902546534,33.25,74966.86,0.0,0.17423,0.00012,16.29445]
[1779902550620,33.25,74966.85,0.0,0.17423,0.00012,16.2945]
[1779902550635,33.25,74966.85,0.0,0.17423,0.00012,16.2945]
[1779902552681,33.25,74965.87,0.0,0.17407,0.00012,16.28301]
[1779902552697,33.25,74965.87,0.0,0.17407,0.00012,16.28301]
[1779902552827,33.25,74965.87,0.0,0.17407,0.00012,16.283]
[1779902554725,33.25,74968.53,0.0,0.1744,0.00012,16.30282]
[1779902554759,33.25,74968.53,0.0,0.1744,0.00012,16.30282]
[1779902556772,33.25,74970.7,0.0,0.17466,0.00012,16.31893]
[1779902556812,33.25,74970.7,0.0,0.17466,0.00012,16.31893]
[1779902558828,33.25,74966.61,0.0,0.17416,0.00012,16.28828]
[1779902558894,33.25,74966.61,0.0,0.17416,0.00012,16.28828]
[1779902560111,33.25,74966.98,0.0,0.1742,0.00012,16.29101]
[1779902560387,33.25,74967.55,0.0,0.17427,0.00012,16.29524]
[1779902565414,33.25,74964.0,0.0,0.17384,0.00012,16.26869]
[1779902570429,33.25,74966.0,0.0,0.17408,0.00012,16.28352]
[1779902575453,33.25,74966.07,0.0,0.17409,0.00012,16.2839]
[1779902580464,33.25,74964.08,0.0,0.17384,0.00012,16.26881]
[1779902585510,33.25,74964.75,0.0,0.17392,0.00012,16.27363]
[1779902590513,33.25,74963.39,0.0,0.17375,0.00012,16.26319]
[1779902593669,33.25,74965.39,0.0,0.17399,0.00012,16.27796]
[1779902593723,33.25,74965.39,0.0,0.17399,0.00012,16.27796]
[1779902594125,33.25,74965.39,0.0,0.17399,0.00012,16.27791]
[1779902595711,33.25,74967.09,0.0,0.1742,0.00012,16.29053]
[1779902595750,33.25,74967.09,0.0,0.1742,0.00012,16.29053]
[1779902597761,33.25,74968.1,0.0,0.17432,0.00012,16.29788]
[1779902597804,33.25,74968.1,0.0,0.17432,0.00012,16.29788]
[1779902599824,33.25,74970.12,0.0,0.17456,0.00012,16.31273]
[1779902599858,33.25,74970.12,0.0,0.17456,0.00012,16.31273]
[1779902601047,33.25,74970.83,0.0,0.17464,0.00012,16.31789]
[1779902601381,33.25,74968.15,0.0,0.17431,0.00012,16.29774]
[1779902606405,33.25,74963.79,0.0,0.17377,0.00012,16.26474]
[1779902611412,33.25,74962.53,0.0,0.17362,0.00012,16.25504]
[1779902614164,33.25,74964.87,0.0,0.17387,0.00012,16.26822]
[1779902614188,33.25,74964.87,0.0,0.17387,0.00012,16.26822]
[1779902614409,33.25,74966.46,0.0,0.17406,0.00012,16.28004]
[1779902619424,33.25,74965.66,0.0,0.17396,0.00012,16.27397]
[1779902620307,33.25,74966.36,0.0,0.17404,0.00012,16.27916]
[1779902620356,33.25,74966.36,0.0,0.17404,0.00012,16.27916]
[1779902621349,33.25,74966.47,0.0,0.17406,0.00012,16.27997]
[1779902621428,33.25,74966.68,0.0,0.17408,0.00012,16.28151]
[1779902625455,33.25,74951.2,0.0,0.1722,0.00012,16.16561]
[1779902626475,33.25,74951.2,0.0,0.1722,0.00012,16.16561]
[1779902627364,33.25,74950.41,0.0,0.1721,0.00012,16.15979]
[1779902632409,33.25,74940.38,0.0,0.1709,0.00012,16.08532]
[1779902635423,33.25,74931.07,0.0,0.16978,0.00012,16.01558]
[1779902639451,33.25,74921.71,0.0,0.16865,0.00012,15.94543]
[1779902644490,33.25,74924.18,0.0,0.16895,0.00012,15.9642]
[1779902647001,33.25,74929.03,0.0,0.16953,0.00012,16.00048]
[1779902647293,33.25,74930.19,0.0,0.16967,0.00012,16.00905]
[1779902652552,33.25,74935.57,0.0,0.17032,0.00012,16.04969]
[1779902655140,33.25,74935.02,0.0,0.17026,0.00012,16.04565]
[1779902655194,33.25,74934.07,0.0,0.17015,0.00012,16.03862]
[1779902659601,33.25,74922.89,0.0,0.16881,0.00012,15.95514]
[1779902664740,33.25,74924.16,0.0,0.16896,0.00012,15.96467]
[1779902670679,33.25,74930.45,0.0,0.16972,0.00012,16.01178]
[1779902676720,33.25,74930.13,0.0,0.16965,0.00012,16.00582]
[1779902681756,33.25,74929.73,0.0,0.16961,0.00012,16.00327]
[1779902686405,33.25,74929.34,0.0,0.16957,0.00012,16.00061]
[1779902686406,33.25,74929.34,0.0,0.16957,0.00012,16.0007]
[1779902691825,33.25,74929.02,0.0,0.16954,0.00012,15.9988]
[1779902696861,33.25,74931.1,0.0,0.1698,0.00012,16.01493]
[1779902701896,33.26,74928.34,0.0,0.16948,0.00012,15.99509]
[1779902706931,33.26,74929.79,0.0,0.16966,0.00012,16.00587]
[1779902708860,33.26,74929.64,0.0,0.16964,0.00012,16.00477]
[1779902708900,33.26,74929.64,0.0,0.16964,0.00012,16.00477]
[1779902708978,33.26,74925.28,0.0,0.16912,0.00012,15.97221]
[1779902712475,33.26,74913.75,0.0,0.16774,0.00012,15.88599]
[1779902718009,33.26,74916.22,0.0,0.16803,0.00012,15.90453]
[1779902723047,33.26,74920.8,0.0,0.16858,0.00012,15.9387]
[1779902728083,33.26,74921.53,0.0,0.16866,0.00012,15.944]
[1779902733118,33.25,74927.44,0.0,0.16933,0.00012,15.98372]
[1779902736439,33.25,74927.42,0.0,0.16933,0.00012,15.98363]
[1779902736525,33.26,74931.77,0.0,0.16985,0.00012,16.01621]
[1779902740535,33.26,74931.61,0.0,0.16984,0.00012,16.0152]
[1779902740546,33.26,74931.25,0.0,0.1698,0.00012,16.01257]
[1779902746208,33.26,74930.53,0.0,0.16972,0.00012,16.00757]
[1779902751243,33.26,74931.12,0.0,0.16979,0.00012,16.01224]
[1779902756278,33.26,74930.68,0.0,0.16975,0.00012,16.00938]
[1779902758733,33.26,74933.1,0.0,0.17004,0.00012,16.02756]
[1779902758790,33.26,74933.1,0.0,0.17004,0.00012,16.02756]
[1779902766350,33.26,74930.88,0.0,0.16978,0.00012,16.0114]
[1779902769371,33.26,74916.43,0.0,0.16805,0.00012,15.9033]
[1779902774406,33.26,74918.73,0.0,0.16832,0.00012,15.92063]
[1779902782445,33.26,74919.45,0.0,0.16841,0.00012,15.92602]
[1779902786488,33.26,74909.45,0.0,0.16722,0.00012,15.85136]
[1779902790239,33.26,74906.01,0.0,0.16682,0.00012,15.82596]
[1779902790898,33.26,74902.27,0.0,0.16638,0.00012,15.79812]
[1779902790915,33.26,74902.27,0.0,0.16638,0.00012,15.79812]
[1779902790920,33.26,74902.27,0.0,0.16638,0.00012,15.79812]
[1779902790930,33.26,74902.27,0.0,0.16638,0.00012,15.79812]
[1779902791101,33.26,74902.27,0.0,0.16638,0.00012,15.79812]
[1779902791174,33.26,74902.27,0.0,0.16638,0.00012,15.79812]
[1779902791524,33.26,74898.52,0.0,0.1659,0.00012,15.76593]
[1779902791763,33.26,74898.52,0.0,0.1659,0.00012,15.76593]
[1779902791813,33.26,74898.52,0.0,0.1659,0.00012,15.76593]
[1779902792531,33.26,74893.21,0.0,0.16527,0.00012,15.72623]
[1779902793814,33.26,74890.17,0.0,0.16491,0.00012,15.70358]
[1779902793868,33.26,74890.17,0.0,0.16491,0.00012,15.70358]
[1779902794545,33.26,74889.93,0.0,0.16489,0.00012,15.7019]
[1779902795853,33.26,74890.67,0.0,0.16498,0.00012,15.70756]
[1779902796652,33.26,74891.02,0.0,0.16502,0.00012,15.71029]
[1779902797909,33.26,74891.71,0.0,0.1651,0.00012,15.71557]
[1779902797916,33.26,74891.71,0.0,0.1651,0.00012,15.71557]
[1779902797919,33.26,74891.71,0.0,0.1651,0.00012,15.71557]
[1779902799955,33.26,74888.29,0.0,0.1647,0.00012,15.69021]
[1779902799966,33.26,74888.29,0.0,0.1647,0.00012,15.69021]
[1779902804053,33.26,74890.92,0.0,0.16501,0.00012,15.70991]
[1779902804066,33.26,74890.92,0.0,0.16501,0.00012,15.70991]
[1779902806102,33.26,74894.14,0.0,0.1654,0.00012,15.7343]
[1779902806108,33.26,74894.14,0.0,0.1654,0.00012,15.7343]
[1779902806630,33.26,74894.14,0.0,0.1654,0.00012,15.73441]
[1779902807186,33.26,74894.14,0.0,0.1654,0.00012,15.73441]
[1779902807637,33.26,74894.2,0.0,0.16541,0.00012,15.73497]
[1779902812667,33.26,74894.98,0.0,0.16551,0.00012,15.74121]
[1779902813675,33.26,74893.55,0.0,0.16534,0.00012,15.73061]
[1779902813681,33.26,74893.71,0.0,0.16536,0.00012,15.73192]
[1779902815682,33.26,74880.06,0.0,0.16375,0.00012,15.62985]
[1779902816362,33.26,74880.06,0.0,0.16375,0.00012,15.62985]
[1779902816365,33.26,74880.06,0.0,0.16375,0.00012,15.62985]
[1779902816417,33.26,74880.06,0.0,0.16375,0.00012,15.62985]
[1779902818618,33.26,74878.36,0.0,0.16356,0.00012,15.61721]
[1779902818621,33.26,74878.36,0.0,0.16356,0.00012,15.61721]
[1779902818653,33.26,74878.36,0.0,0.16356,0.00012,15.61721]
[1779902818634,33.27,74878.37,0.0,0.16356,0.00012,15.6175]
[1779902818736,33.27,74878.37,0.0,0.16356,0.00012,15.6175]
[1779902818825,33.27,74878.37,0.0,0.16356,0.00012,15.6175]
[1779902818845,33.27,74870.63,0.0,0.16266,0.00012,15.55972]
[1779902820440,33.27,74870.63,0.0,0.16266,0.00012,15.55972]
[1779902820469,33.27,74870.63,0.0,0.16266,0.00012,15.55972]
[1779902820490,33.27,74867.36,0.0,0.16228,0.00012,15.53543]
[1779902821512,33.27,74867.36,0.0,0.16228,0.00012,15.53543]
[1779902822066,33.27,74864.42,0.0,0.16194,0.00012,15.51365]
[1779902822465,33.27,74864.42,0.0,0.16194,0.00012,15.51365]
[1779902822549,33.27,74858.64,0.0,0.16127,0.00012,15.47067]
[1779902823017,33.27,74858.64,0.0,0.16127,0.00012,15.47067]
[1779902823313,33.27,74858.64,0.0,0.16127,0.00012,15.47067]
[1779902823446,33.27,74858.64,0.0,0.16127,0.00012,15.47067]
[1779902823588,33.27,74858.64,0.0,0.16127,0.00012,15.47067]
[1779902823641,33.27,74858.64,0.0,0.16127,0.00012,15.47067]
[1779902823614,33.27,74844.05,0.0,0.15958,0.00012,15.36165]
[1779902823806,33.27,74844.05,0.0,0.15958,0.00012,15.36165]
[1779902824005,33.27,74844.05,0.0,0.15958,0.00012,15.36165]
[1779902824119,33.27,74844.05,0.0,0.15958,0.00012,15.36165]
[1779902824275,33.27,74839.29,0.0,0.15904,0.00012,15.3263]
[1779902824802,33.27,74839.29,0.0,0.15904,0.00012,15.3263]
[1779902825146,33.27,74839.29,0.0,0.15904,0.00012,15.3263]
[1779902825197,33.27,74839.29,0.0,0.15904,0.00012,15.3263]
[1779902825376,33.27,74839.29,0.0,0.15904,0.00012,15.3263]
[1779902825421,33.27,74839.29,0.0,0.15904,0.00012,15.3263]
[1779902825549,33.27,74839.29,0.0,0.15904,0.00012,15.3263]
[1779902825587,33.27,74839.29,0.0,0.15904,0.00012,15.3263]
[1779902825683,33.27,74825.64,0.0,0.15747,0.00011,15.2244]
[1779902826034,33.27,74825.64,0.0,0.15747,0.00011,15.2244]
[1779902826086,33.27,74825.64,0.0,0.15747,0.00011,15.2244]
[1779902826444,33.27,74813.23,0.0,0.15606,0.00011,15.13176]
[1779902827720,33.27,74808.94,0.0,0.15557,0.00011,15.09996]
[1779902827745,33.27,74808.94,0.0,0.15557,0.00011,15.09996]
[1779902827764,33.27,74808.94,0.0,0.15557,0.00011,15.09996]
[1779902827801,33.27,74808.94,0.0,0.15557,0.00011,15.09996]
[1779902827896,33.27,74808.57,0.0,0.15554,0.00011,15.0975]
[1779902830201,33.27,74804.37,0.0,0.15506,0.00011,15.06623]
[1779902830243,33.27,74804.37,0.0,0.15506,0.00011,15.06623]
[1779902830676,33.27,74804.37,0.0,0.15506,0.00011,15.06623]
[1779902830710,33.27,74805.74,0.0,0.15522,0.00011,15.07664]
[1779902830814,33.27,74805.74,0.0,0.15522,0.00011,15.07664]
[1779902832783,33.27,74814.87,0.0,0.15626,0.00011,15.14525]
[1779902832824,33.27,74814.87,0.0,0.15626,0.00011,15.14525]
[1779902832880,33.27,74814.97,0.0,0.15628,0.00011,15.14618]
[1779902834791,33.27,74814.34,0.0,0.15621,0.00011,15.14165]
[1779902835595,33.27,74812.95,0.0,0.15605,0.00011,15.13145]
[1779902836831,33.27,74811.01,0.0,0.15584,0.00011,15.11715]
[1779902836836,33.27,74811.01,0.0,0.15584,0.00011,15.11715]
[1779902836841,33.27,74811.01,0.0,0.15584,0.00011,15.11715]
[1779902836849,33.27,74811.01,0.0,0.15584,0.00011,15.11715]
[1779902840926,33.27,74815.18,0.0,0.15633,0.00011,15.14935]
[1779902840939,33.27,74815.18,0.0,0.15633,0.00011,15.14935]
[1779902842973,33.28,74816.34,0.0,0.15647,0.00011,15.15874]
[1779902842997,33.28,74816.34,0.0,0.15647,0.00011,15.15874]
[1779902843075,33.28,74816.75,0.0,0.15652,0.00011,15.16213]
[1779902848548,33.28,74820.93,0.0,0.15702,0.00011,15.19451]
[1779902850956,33.28,74836.35,0.0,0.15881,0.00012,15.31112]
[1779902851772,33.28,74836.35,0.0,0.15881,0.00012,15.31112]
[1779902851962,33.28,74836.47,0.0,0.15879,0.00012,15.3082]
[1779902854536,33.28,74836.47,0.0,0.1588,0.00012,15.30851]
[1779902854563,33.28,74839.1,0.0,0.1591,0.00012,15.32849]
[1779902855277,33.28,74839.1,0.0,0.1591,0.00012,15.32849]
[1779902855282,33.28,74839.1,0.0,0.1591,0.00012,15.32849]
[1779902855336,33.28,74839.1,0.0,0.1591,0.00012,15.32849]
[1779902855344,33.28,74839.1,0.0,0.1591,0.00012,15.32849]
[1779902855346,33.28,74839.1,0.0,0.1591,0.00012,15.32849]
[1779902855735,33.28,74840.84,0.0,0.15931,0.00012,15.34178]
[1779902857325,33.29,74842.85,0.0,0.15955,0.00012,15.35725]
[1779902857329,33.29,74842.85,0.0,0.15955,0.00012,15.35725]
[1779902857367,33.29,74843.38,0.0,0.15962,0.00012,15.36164]
[1779902859380,33.29,74843.38,0.0,0.15962,0.00012,15.36206]
[1779902859712,33.29,74844.37,0.0,0.15974,0.00012,15.36987]
[1779902861437,33.29,74847.16,0.0,0.16007,0.00012,15.39113]
[1779902861459,33.29,74847.16,0.0,0.16007,0.00012,15.39113]
[1779902861499,33.29,74845.89,0.0,0.15993,0.00012,15.38202]
[1779902863475,33.29,74845.89,0.0,0.15994,0.00012,15.38242]
[1779902863679,33.29,74847.19,0.0,0.16009,0.00012,15.39255]
[1779902867748,33.29,74832.88,0.0,0.15847,0.00011,15.28712]
[1779902872802,33.3,74825.03,0.0,0.1576,0.00011,15.23024]
[1779902873739,33.3,74825.03,0.0,0.1576,0.00011,15.23024]
[1779902878747,33.3,74829.26,0.0,0.15811,0.00011,15.26371]
[1779902880753,33.3,74815.25,0.0,0.15652,0.00011,15.15965]
[1779902881032,33.3,74815.25,0.0,0.15652,0.00011,15.15965]
[1779902881054,33.3,74815.25,0.0,0.15652,0.00011,15.15965]
[1779902881319,33.3,74815.25,0.0,0.15652,0.00011,15.15965]
[1779902881397,33.3,74801.24,0.0,0.15493,0.00011,15.05539]
[1779902883999,33.31,74810.44,0.0,0.15599,0.00011,15.12479]
[1779902884688,33.31,74811.26,0.0,0.15609,0.00011,15.1313]
[1779902888053,33.31,74817.43,0.0,0.15681,0.00011,15.17851]
[1779902888233,33.31,74817.48,0.0,0.15682,0.00011,15.1792]
[1779902890250,33.31,74829.35,0.0,0.15819,0.00011,15.26847]
[1779902891954,33.31,74833.39,0.0,0.15865,0.00011,15.29889]
[1779902896250,33.31,74844.25,0.0,0.15992,0.00012,15.38087]
[1779902896711,33.31,74843.86,0.0,0.15988,0.00012,15.37814]
[1779902898301,33.31,74844.24,0.0,0.15992,0.00012,15.38118]
[1779902898306,33.31,74844.24,0.0,0.15992,0.00012,15.38118]
[1779902898316,33.31,74844.24,0.0,0.15992,0.00012,15.38118]
[1779902898365,33.31,74844.24,0.0,0.15992,0.00012,15.38118]
[1779902898736,33.31,74844.98,0.0,0.16001,0.00012,15.38691]
[1779902902395,33.32,74849.17,0.0,0.16051,0.00012,15.41877]
[1779902908374,33.32,74850.32,0.0,0.16066,0.00012,15.42855]
[1779902912625,33.32,74851.13,0.0,0.16073,0.00012,15.43099]
[1779902912765,33.32,74850.29,0.0,0.16063,0.00012,15.4249]
[1779902916733,33.32,74851.55,0.0,0.16079,0.00012,15.43489]
[1779902916736,33.32,74851.55,0.0,0.16079,0.00012,15.43489]
[1779902917438,33.32,74852.07,0.0,0.16085,0.00012,15.43917]
[1779902919145,33.32,74855.83,0.0,0.16129,0.00012,15.46744]
[1779902919773,33.32,74862.17,0.0,0.16203,0.00012,15.51493]
[1779902922788,33.32,74872.12,0.0,0.16321,0.00012,15.58996]
[1779902927816,33.33,74876.89,0.0,0.16378,0.00012,15.62637]
[1779902932847,33.33,74880.57,0.0,0.16422,0.00012,15.65467]
[1779902934833,33.33,74892.17,0.0,0.16559,0.00012,15.7417]
[1779902935221,33.33,74892.17,0.0,0.16559,0.00012,15.7417]
[1779902935230,33.33,74892.17,0.0,0.16559,0.00012,15.7417]
[1779902935255,33.33,74892.17,0.0,0.16559,0.00012,15.7417]
[1779902935280,33.33,74892.17,0.0,0.16559,0.00012,15.7417]
[1779902935344,33.33,74892.17,0.0,0.16559,0.00012,15.7417]
[1779902935565,33.33,74892.17,0.0,0.1656,0.00012,15.74192]
[1779902937196,33.33,74894.9,0.0,0.16592,0.00012,15.76247]
[1779902937240,33.33,74894.9,0.0,0.16592,0.00012,15.76247]
[1779902937786,33.33,74893.97,0.0,0.16582,0.00012,15.75566]
[1779902939271,33.33,74893.02,0.0,0.16571,0.00012,15.74872]
[1779902939298,33.33,74893.02,0.0,0.16571,0.00012,15.74872]
[1779902939593,33.33,74893.02,0.0,0.16571,0.00012,15.74887]
[1779902941322,33.33,74892.36,0.0,0.16563,0.00012,15.74409]
[1779902941511,33.33,74892.36,0.0,0.16563,0.00012,15.74409]
[1779902941521,33.33,74892.36,0.0,0.16563,0.00012,15.74409]
[1779902941531,33.33,74892.36,0.0,0.16563,0.00012,15.74409]
[1779902943350,33.33,74894.88,0.0,0.16593,0.00012,15.76321]
[1779902943397,33.33,74894.88,0.0,0.16593,0.00012,15.76321]
[1779902943408,33.33,74894.88,0.0,0.16593,0.00012,15.76321]
[1779902943461,33.33,74894.88,0.0,0.16593,0.00012,15.76321]
[1779902945398,33.33,74898.7,0.0,0.16639,0.00012,15.79192]
[1779902945458,33.33,74898.7,0.0,0.16639,0.00012,15.79192]
[1779902945463,33.33,74898.7,0.0,0.16639,0.00012,15.79192]
[1779902945509,33.33,74898.7,0.0,0.16639,0.00012,15.79192]
[1779902947438,33.33,74897.29,0.0,0.16623,0.00012,15.78152]
[1779902947474,33.33,74897.29,0.0,0.16623,0.00012,15.78152]
[1779902947481,33.33,74897.29,0.0,0.16623,0.00012,15.78152]
[1779902947534,33.33,74897.29,0.0,0.16623,0.00012,15.78152]
[1779902949494,33.33,74898.46,0.0,0.16637,0.00012,15.79036]
[1779902949532,33.33,74898.46,0.0,0.16637,0.00012,15.79036]
[1779902949592,33.33,74898.46,0.0,0.16637,0.00012,15.79036]
[1779902949670,33.33,74898.95,0.0,0.16642,0.00012,15.79405]
[1779902951547,33.33,74897.07,0.0,0.1662,0.00012,15.78004]
[1779902951585,33.33,74897.07,0.0,0.1662,0.00012,15.78004]
[1779902951687,33.33,74892.5,0.0,0.16566,0.00012,15.74598]
[1779902953600,33.33,74892.5,0.0,0.16566,0.00012,15.74604]
[1779902953708,33.33,74892.03,0.0,0.16561,0.00012,15.74261]
[1779902957692,33.33,74889.62,0.0,0.16533,0.00012,15.72489]
[1779902957697,33.33,74889.62,0.0,0.16533,0.00012,15.72489]
[1779902957714,33.33,74889.62,0.0,0.16533,0.00012,15.72489]
[1779902957794,33.33,74888.54,0.0,0.1652,0.00012,15.71692]
[1779902957876,33.33,74888.54,0.0,0.1652,0.00012,15.71692]
[1779902957929,33.33,74888.54,0.0,0.1652,0.00012,15.71692]
[1779902958172,33.33,74888.54,0.0,0.1652,0.00012,15.71692]
[1779902958739,33.33,74881.42,0.0,0.16437,0.00012,15.66387]
[1779902963762,33.34,74885.46,0.0,0.16485,0.00012,15.69458]
[1779902965919,33.34,74893.28,0.0,0.16578,0.00012,15.75332]
[1779902965930,33.34,74893.28,0.0,0.16578,0.00012,15.75332]
[1779902969068,33.34,74894.66,0.0,0.16594,0.00012,15.76374]
[1779902969098,33.34,74894.66,0.0,0.16594,0.00012,15.76374]
[1779902969151,33.34,74894.66,0.0,0.16594,0.00012,15.76374]
[1779902969217,33.34,74894.66,0.0,0.16594,0.00012,15.76374]
[1779902969805,33.34,74896.79,0.0,0.1662,0.00012,15.77967]
[1779902970007,33.34,74896.79,0.0,0.1662,0.00012,15.77967]
[1779902970053,33.34,74896.79,0.0,0.1662,0.00012,15.77967]
[1779902970812,33.34,74903.13,0.0,0.16695,0.00012,15.82698]
[1779902972054,33.34,74905.18,0.0,0.16716,0.00012,15.83807]
[1779902972109,33.34,74905.18,0.0,0.16716,0.00012,15.83807]
[1779902972115,33.34,74905.18,0.0,0.16716,0.00012,15.83807]
[1779902972138,33.34,74905.18,0.0,0.16716,0.00012,15.83807]
[1779902974095,33.34,74905.05,0.0,0.16714,0.00012,15.83689]
[1779902974153,33.34,74905.05,0.0,0.16714,0.00012,15.83689]
[1779902974185,33.34,74905.05,0.0,0.16714,0.00012,15.83689]
[1779902974841,33.34,74905.05,0.0,0.16714,0.00012,15.83681]
[1779902976155,33.34,74903.95,0.0,0.167,0.00012,15.82853]
[1779902976207,33.34,74903.95,0.0,0.167,0.00012,15.82853]
[1779902976306,33.34,74903.66,0.0,0.16697,0.00012,15.82627]
[1779902978195,33.34,74903.12,0.0,0.1669,0.00012,15.82214]
[1779902978871,33.33,74902.64,0.0,0.16684,0.00012,15.81836]
[1779902980250,33.33,74902.12,0.0,0.16678,0.00012,15.81448]
[1779902980253,33.33,74902.12,0.0,0.16678,0.00012,15.81448]
[1779902980280,33.33,74902.12,0.0,0.16678,0.00012,15.81448]
[1779902980320,33.33,74901.69,0.0,0.16673,0.00012,15.81117]
[1779902982282,33.33,74901.69,0.0,0.16673,0.00012,15.81117]
[1779902982309,33.33,74901.69,0.0,0.16673,0.00012,15.81117]
[1779902982838,33.33,74901.69,0.0,0.16672,0.00012,15.81097]
[1779902984337,33.33,74900.4,0.0,0.16657,0.00012,15.80124]
[1779902984785,33.33,74899.58,0.0,0.16647,0.00012,15.79501]
[1779902986386,33.33,74899.4,0.0,0.16645,0.00012,15.79356]
[1779902986391,33.33,74899.4,0.0,0.16645,0.00012,15.79356]
[1779902986395,33.33,74899.4,0.0,0.16645,0.00012,15.79356]
[1779902986401,33.33,74899.4,0.0,0.16645,0.00012,15.79356]
[1779902988432,33.33,74899.44,0.0,0.16645,0.00012,15.79364]
[1779902988441,33.33,74899.44,0.0,0.16645,0.00012,15.79364]
[1779902990532,33.33,74897.61,0.0,0.16623,0.00012,15.77976]
[1779902990553,33.33,74897.61,0.0,0.16623,0.00012,15.77976]
[1779902990561,33.33,74897.61,0.0,0.16623,0.00012,15.77976]
[1779902992535,33.33,74897.42,0.0,0.16621,0.00012,15.77823]
[1779902992557,33.33,74897.42,0.0,0.16621,0.00012,15.77823]
[1779902992622,33.33,74882.07,0.0,0.16439,0.00012,15.66354]
[1779902994585,33.33,74882.07,0.0,0.1644,0.00012,15.66361]
[1779902994625,33.33,74882.07,0.0,0.1644,0.00012,15.66361]
[1779902994666,33.33,74882.65,0.0,0.16446,0.00012,15.66799]
[1779902996633,33.33,74882.65,0.0,0.16447,0.00012,15.66805]
[1779902996803,33.33,74882.73,0.0,0.16448,0.00012,15.66871]
[1779902998674,33.33,74883.03,0.0,0.16451,0.00012,15.67101]
[1779902998680,33.33,74883.03,0.0,0.16451,0.00012,15.67101]
[1779903002794,33.33,74881.53,0.0,0.16434,0.00012,15.66005]
[1779903002802,33.33,74881.53,0.0,0.16434,0.00012,15.66005]
[1779903002805,33.33,74881.53,0.0,0.16434,0.00012,15.66005]
[1779903002831,33.33,74881.53,0.0,0.16434,0.00012,15.66005]
[1779903002838,33.33,74872.69,0.0,0.1633,0.00012,15.59415]
[1779903004821,33.33,74872.69,0.0,0.16331,0.00012,15.59428]
[1779903004898,33.33,74868.01,0.0,0.16276,0.00012,15.55954]
[1779903006875,33.33,74869.72,0.0,0.16297,0.00012,15.5725]
[1779903006881,33.33,74869.72,0.0,0.16297,0.00012,15.5725]
[1779903006887,33.33,74869.72,0.0,0.16297,0.00012,15.5725]
[1779903006893,33.33,74869.72,0.0,0.16297,0.00012,15.5725]
[1779903008924,33.34,74876.15,0.0,0.16373,0.00012,15.62103]
[1779903008976,33.34,74876.15,0.0,0.16373,0.00012,15.62103]
[1779903009009,33.34,74876.15,0.0,0.16373,0.00012,15.62103]
[1779903009107,33.34,74877.93,0.0,0.16394,0.00012,15.63445]
[1779903010959,33.34,74877.93,0.0,0.16394,0.00012,15.63457]
[1779903010989,33.34,74877.93,0.0,0.16394,0.00012,15.63457]
[1779903011097,33.34,74877.21,0.0,0.16386,0.00012,15.62932]
[1779903012726,33.34,74877.21,0.0,0.16386,0.00012,15.62932]
[1779903012737,33.34,74877.21,0.0,0.16386,0.00012,15.62932]
[1779903012800,33.34,74877.21,0.0,0.16386,0.00012,15.62932]
[1779903012807,33.34,74877.21,0.0,0.16386,0.00012,15.62932]
[1779903012857,33.34,74877.21,0.0,0.16386,0.00012,15.62932]
[1779903012869,33.34,74879.81,0.0,0.16416,0.00012,15.64886]
[1779903013004,33.34,74879.81,0.0,0.16416,0.00012,15.64886]
[1779903013041,33.34,74879.81,0.0,0.16416,0.00012,15.64886]
[1779903013078,33.34,74879.81,0.0,0.16416,0.00012,15.64886]
[1779903013111,33.34,74879.81,0.0,0.16417,0.00012,15.64896]
[1779903015060,33.34,74883.95,0.0,0.16465,0.00012,15.67993]
[1779903015098,33.34,74883.95,0.0,0.16465,0.00012,15.67993]
[1779903015136,33.34,74884.77,0.0,0.16475,0.00012,15.68612]
[1779903017103,33.34,74888.07,0.0,0.16514,0.00012,15.7108]
[1779903017134,33.34,74888.07,0.0,0.16514,0.00012,15.7108]
[1779903017167,33.34,74888.07,0.0,0.16514,0.00012,15.7108]
[1779903017268,33.34,74891.05,0.0,0.16549,0.00012,15.73306]
[1779903019152,33.34,74891.05,0.0,0.16549,0.00012,15.73305]
[1779903019196,33.34,74891.05,0.0,0.16549,0.00012,15.73305]
[1779903019298,33.34,74889.93,0.0,0.16536,0.00012,15.72468]
[1779903021195,33.34,74889.93,0.0,0.16536,0.00012,15.72468]
[1779903021229,33.34,74889.93,0.0,0.16536,0.00012,15.72468]
[1779903021724,33.34,74888.32,0.0,0.16517,0.00012,15.71268]
[1779903023268,33.34,74881.65,0.0,0.16439,0.00012,15.6629]
[1779903023300,33.34,74881.65,0.0,0.16439,0.00012,15.6629]
[1779903023329,33.34,74881.65,0.0,0.16439,0.00012,15.6629]
[1779903023431,33.34,74876.23,0.0,0.16375,0.00012,15.62246]
[1779903025301,33.34,74876.94,0.0,0.16383,0.00012,15.62786]
[1779903025337,33.34,74876.94,0.0,0.16383,0.00012,15.62786]
[1779903025377,33.34,74877.31,0.0,0.16388,0.00012,15.63077]
[1779903026629,33.34,74877.31,0.0,0.16388,0.00012,15.63077]
[1779903026635,33.34,74877.31,0.0,0.16388,0.00012,15.63077]
[1779903026656,33.34,74877.31,0.0,0.16388,0.00012,15.63077]
[1779903026665,33.34,74877.31,0.0,0.16388,0.00012,15.63077]
[1779903026686,33.34,74877.31,0.0,0.16388,0.00012,15.63077]
[1779903026792,33.34,74877.31,0.0,0.16388,0.00012,15.63077]
[1779903026882,33.34,74879.44,0.0,0.16413,0.00012,15.64682]
[1779903027851,33.34,74870.0,0.0,0.16303,0.00012,15.5765]
[1779903029437,33.34,74866.0,0.0,0.16256,0.00012,15.54673]
[1779903029453,33.34,74866.0,0.0,0.16256,0.00012,15.54673]
[1779903029538,33.34,74867.82,0.0,0.16278,0.00012,15.56032]
[1779903031170,33.34,74867.82,0.0,0.16278,0.00012,15.56045]
[1779903031449,33.34,74867.82,0.0,0.16278,0.00012,15.56045]
[1779903031452,33.34,74867.82,0.0,0.16278,0.00012,15.56045]
[1779903031888,33.34,74872.14,0.0,0.16325,0.00012,15.58874]
[1779903033493,33.34,74866.36,0.0,0.16258,0.00012,15.54568]
[1779903033499,33.34,74866.36,0.0,0.16258,0.00012,15.54568]
[1779903033542,33.34,74866.36,0.0,0.16258,0.00012,15.54568]
[1779903033642,33.34,74866.36,0.0,0.16258,0.00012,15.54568]
[1779903033670,33.34,74866.36,0.0,0.16258,0.00012,15.54568]
[1779903035537,33.34,74864.73,0.0,0.16239,0.00012,15.53367]
[1779903035568,33.34,74864.73,0.0,0.16239,0.00012,15.53367]
[1779903035574,33.34,74864.73,0.0,0.16239,0.00012,15.53367]
[1779903035600,33.34,74864.73,0.0,0.16239,0.00012,15.53367]
[1779903037590,33.34,74864.58,0.0,0.16238,0.00012,15.5329]
[1779903037621,33.34,74864.58,0.0,0.16238,0.00012,15.5329]
[1779903037629,33.34,74864.58,0.0,0.16238,0.00012,15.5329]
[1779903037681,33.34,74864.58,0.0,0.16238,0.00012,15.5329]
[1779903039634,33.34,74865.48,0.0,0.16249,0.00012,15.54]
[1779903039664,33.34,74865.48,0.0,0.16249,0.00012,15.54]
[1779903039671,33.34,74865.48,0.0,0.16249,0.00012,15.54]
[1779903039722,33.34,74865.48,0.0,0.16249,0.00012,15.54]
[1779903041682,33.34,74868.54,0.0,0.16285,0.00012,15.56321]
[1779903041726,33.34,74868.54,0.0,0.16285,0.00012,15.56321]
[1779903041739,33.34,74868.54,0.0,0.16285,0.00012,15.56321]
[1779903041785,33.34,74868.54,0.0,0.16285,0.00012,15.56321]
[1779903043725,33.34,74869.65,0.0,0.16299,0.00012,15.572]
[1779903043755,33.34,74869.65,0.0,0.16299,0.00012,15.572]
[1779903043786,33.34,74869.65,0.0,0.16299,0.00012,15.572]
[1779903043824,33.34,74870.06,0.0,0.16304,0.00012,15.57523]
[1779903045790,33.34,74870.25,0.0,0.16306,0.00012,15.57664]
[1779903045879,33.34,74869.16,0.0,0.16294,0.00012,15.56886]
[1779903047833,33.34,74869.52,0.0,0.16299,0.00012,15.57173]
[1779903047904,33.35,74870.6,0.0,0.16312,0.00012,15.57998]
[1779903049877,33.35,74870.6,0.0,0.16312,0.00012,15.57998]
[1779903049909,33.35,74870.6,0.0,0.16312,0.00012,15.57998]
[1779903049949,33.35,74870.44,0.0,0.1631,0.00012,15.57916]
[1779903051929,33.35,74870.44,0.0,0.1631,0.00012,15.57916]
[1779903051954,33.35,74870.44,0.0,0.1631,0.00012,15.57916]
[1779903051983,33.35,74871.66,0.0,0.16325,0.00012,15.58846]
[1779903052397,33.35,74871.77,0.0,0.16327,0.00012,15.58946]
[1779903053979,33.35,74872.04,0.0,0.1633,0.00012,15.59166]
[1779903054000,33.35,74872.04,0.0,0.1633,0.00012,15.59166]
[1779903054428,33.35,74872.35,0.0,0.16334,0.00012,15.59436]
[1779903056033,33.35,74872.35,0.0,0.16335,0.00012,15.59455]
[1779903056064,33.35,74872.35,0.0,0.16335,0.00012,15.59455]
[1779903056097,33.35,74872.35,0.0,0.16335,0.00012,15.59455]
[1779903056434,33.35,74872.71,0.0,0.16339,0.00012,15.59743]
[1779903058070,33.35,74873.38,0.0,0.16347,0.00012,15.60243]
[1779903058120,33.35,74873.38,0.0,0.16347,0.00012,15.60243]
[1779903058440,33.35,74873.67,0.0,0.16351,0.00012,15.60498]
[1779903060119,33.35,74874.81,0.0,0.16365,0.00012,15.61366]
[1779903060170,33.35,74874.81,0.0,0.16365,0.00012,15.61366]
[1779903060202,33.35,74874.81,0.0,0.16365,0.00012,15.61366]
[1779903060454,33.35,74876.07,0.0,0.16379,0.00012,15.62306]
[1779903062162,33.35,74877.03,0.0,0.16391,0.00012,15.63056]
[1779903062946,33.35,74877.89,0.0,0.16401,0.00012,15.63714]
[1779903064212,33.35,74878.62,0.0,0.1641,0.00012,15.64275]
[1779903064219,33.35,74878.62,0.0,0.1641,0.00012,15.64275]
[1779903064229,33.35,74878.62,0.0,0.1641,0.00012,15.64275]
[1779903066261,33.35,74878.98,0.0,0.16415,0.00012,15.64575]
[1779903066269,33.35,74878.98,0.0,0.16415,0.00012,15.64575]
[1779903066278,33.35,74878.98,0.0,0.16415,0.00012,15.64575]
[1779903066339,33.35,74878.98,0.0,0.16415,0.00012,15.64575]
[1779903066830,33.35,74878.98,0.0,0.16415,0.00012,15.64575]
[1779903066877,33.35,74886.1,0.0,0.16499,0.00012,15.69902]
[1779903067104,33.35,74886.1,0.0,0.16499,0.00012,15.69902]
[1779903067564,33.35,74902.74,0.0,0.16695,0.00012,15.82314]
[1779903069518,33.35,74911.17,0.0,0.16796,0.00012,15.88631]
[1779903074967,33.35,74908.07,0.0,0.16759,0.00012,15.86321]
[1779903079151,33.35,74911.04,0.0,0.16795,0.00012,15.88535]
[1779903080067,33.35,74911.04,0.0,0.16794,0.00012,15.88529]
[1779903081363,33.35,74911.26,0.0,0.16797,0.00012,15.88684]
[1779903084648,33.35,74898.09,0.0,0.1664,0.00012,15.78839]
[1779903085824,33.35,74898.09,0.0,0.1664,0.00012,15.78839]
[1779903086752,33.35,74900.97,0.0,0.16674,0.00012,15.80988]
[1779903086799,33.35,74900.97,0.0,0.16674,0.00012,15.80988]
[1779903086804,33.35,74900.97,0.0,0.16674,0.00012,15.80988]
[1779903086834,33.35,74900.97,0.0,0.16674,0.00012,15.80988]
[1779903086964,33.35,74903.06,0.0,0.16699,0.00012,15.8255]
[1779903088815,33.35,74903.06,0.0,0.16699,0.00012,15.82551]
[1779903088880,33.35,74903.42,0.0,0.16703,0.00012,15.82816]
[1779903090711,33.35,74903.28,0.0,0.16702,0.00012,15.82708]
[1779903090761,33.35,74903.28,0.0,0.16702,0.00012,15.82708]
[1779903090768,33.35,74903.28,0.0,0.16702,0.00012,15.82708]
[1779903090850,33.35,74903.28,0.0,0.16702,0.00012,15.82708]
[1779903090863,33.35,74897.74,0.0,0.16636,0.00012,15.78571]
[1779903091016,33.35,74897.74,0.0,0.16636,0.00012,15.78571]
[1779903091093,33.35,74897.74,0.0,0.16636,0.00012,15.78571]
[1779903091111,33.35,74897.74,0.0,0.16636,0.00012,15.78571]
[1779903091123,33.35,74897.74,0.0,0.16636,0.00012,15.78571]
[1779903091172,33.35,74897.74,0.0,0.16636,0.00012,15.78571]
[1779903091816,33.35,74891.48,0.0,0.16559,0.00012,15.73484]
[1779903092933,33.35,74891.48,0.0,0.16559,0.00012,15.73484]
[1779903093947,33.35,74890.52,0.0,0.16548,0.00012,15.72777]
[1779903094959,33.35,74890.52,0.0,0.16548,0.00012,15.72777]
[1779903094965,33.35,74890.52,0.0,0.16548,0.00012,15.72777]
[1779903094975,33.35,74890.52,0.0,0.16548,0.00012,15.72777]
[1779903094994,33.35,74890.52,0.0,0.16548,0.00012,15.72777]
[1779903096991,33.35,74889.6,0.0,0.16537,0.00012,15.72104]
[1779903097023,33.35,74890.14,0.0,0.16543,0.00012,15.72514]
[1779903097052,33.35,74890.14,0.0,0.16543,0.00012,15.72514]
[1779903097721,33.35,74888.55,0.0,0.16525,0.00012,15.71334]
[1779903099051,33.35,74887.71,0.0,0.16515,0.00012,15.70715]
[1779903099087,33.35,74887.71,0.0,0.16515,0.00012,15.70715]
[1779903099736,33.35,74887.21,0.0,0.16509,0.00012,15.70351]
[1779903101082,33.35,74887.25,0.0,0.1651,0.00012,15.70389]
[1779903101115,33.35,74887.25,0.0,0.1651,0.00012,15.70389]
[1779903101121,33.35,74887.25,0.0,0.1651,0.00012,15.70389]
[1779903101143,33.35,74887.25,0.0,0.1651,0.00012,15.70389]
[1779903101751,33.35,74886.92,0.0,0.16506,0.00012,15.70152]
[1779903103143,33.35,74886.5,0.0,0.16501,0.00012,15.69847]
[1779903103173,33.35,74886.5,0.0,0.16501,0.00012,15.69847]
[1779903103763,33.35,74886.56,0.0,0.16502,0.00012,15.69901]
[1779903104434,33.35,74886.56,0.0,0.16502,0.00012,15.69901]
[1779903104440,33.35,74886.56,0.0,0.16502,0.00012,15.69901]
[1779903104471,33.35,74886.56,0.0,0.16502,0.00012,15.69901]
[1779903104477,33.35,74886.56,0.0,0.16502,0.00012,15.69901]
[1779903104529,33.35,74886.56,0.0,0.16502,0.00012,15.69901]
[1779903104789,33.35,74887.66,0.0,0.16515,0.00012,15.7073]
[1779903105191,33.35,74887.66,0.0,0.16515,0.00012,15.7073]
[1779903105232,33.35,74887.66,0.0,0.16515,0.00012,15.7073]
[1779903105777,33.35,74887.66,0.0,0.16515,0.00012,15.70739]
[1779903107234,33.35,74888.2,0.0,0.16522,0.00012,15.71149]
[1779903107247,33.35,74888.2,0.0,0.16522,0.00012,15.71149]
[1779903107277,33.35,74888.2,0.0,0.16522,0.00012,15.71149]
[1779903107983,33.35,74887.69,0.0,0.16516,0.00012,15.70774]
[1779903109294,33.36,74887.69,0.0,0.16516,0.00012,15.70779]
[1779903109322,33.36,74887.69,0.0,0.16516,0.00012,15.70779]
[1779903109805,33.36,74889.49,0.0,0.16537,0.00012,15.72127]
[1779903111334,33.36,74889.13,0.0,0.16533,0.00012,15.71861]
[1779903111377,33.36,74889.13,0.0,0.16533,0.00012,15.71861]
[1779903111819,33.36,74888.16,0.0,0.16522,0.00012,15.71141]
[1779903113379,33.36,74888.16,0.0,0.16522,0.00012,15.71143]
[1779903113416,33.36,74888.16,0.0,0.16522,0.00012,15.71143]
[1779903113446,33.36,74888.16,0.0,0.16522,0.00012,15.71143]
[1779903113833,33.36,74890.4,0.0,0.16548,0.00012,15.72817]
[1779903115211,33.36,74890.55,0.0,0.1655,0.00012,15.72932]
[1779903115247,33.36,74890.55,0.0,0.1655,0.00012,15.72932]
[1779903115413,33.36,74890.55,0.0,0.1655,0.00012,15.72932]
[1779903115458,33.36,74890.55,0.0,0.1655,0.00012,15.72932]
[1779903115497,33.36,74890.55,0.0,0.1655,0.00012,15.72932]
[1779903115714,33.36,74890.55,0.0,0.1655,0.00012,15.72932]
[1779903115993,33.36,74872.1,0.0,0.16333,0.00012,15.5917]
[1779903117515,33.36,74868.04,0.0,0.16286,0.00012,15.56138]
[1779903117520,33.36,74868.04,0.0,0.16286,0.00012,15.56138]
[1779903119546,33.36,74872.58,0.0,0.16339,0.00012,15.59546]
[1779903119554,33.36,74872.58,0.0,0.16339,0.00012,15.59546]
[1779903121057,33.36,74864.83,0.0,0.16249,0.00012,15.53801]
[1779903121588,33.36,74864.83,0.0,0.16249,0.00012,15.53801]
[1779903121594,33.36,74864.83,0.0,0.16249,0.00012,15.53801]
[1779903121630,33.36,74864.83,0.0,0.16249,0.00012,15.53801]
[1779903121888,33.36,74864.83,0.0,0.16249,0.00012,15.53806]
[1779903123640,33.36,74865.08,0.0,0.16253,0.00012,15.54005]
[1779903123916,33.36,74867.82,0.0,0.16285,0.00012,15.56061]
[1779903127732,33.36,74869.94,0.0,0.1631,0.00012,15.57674]
[1779903127743,33.36,74869.94,0.0,0.1631,0.00012,15.57674]
[1779903127930,33.36,74869.94,0.0,0.1631,0.00012,15.57684]
[1779903129786,33.36,74868.75,0.0,0.16296,0.00012,15.56807]
[1779903129875,33.36,74868.75,0.0,0.16296,0.00012,15.56807]
[1779903129888,33.36,74868.75,0.0,0.16296,0.00012,15.56807]
[1779903131844,33.36,74865.93,0.0,0.16264,0.00012,15.54728]
[1779903131964,33.36,74861.03,0.0,0.16207,0.00012,15.51089]
[1779903137001,33.36,74869.31,0.0,0.16305,0.00012,15.57369]
[1779903137934,33.36,74869.31,0.0,0.16305,0.00012,15.57369]
[1779903137985,33.36,74869.31,0.0,0.16305,0.00012,15.57369]
[1779903138025,33.36,74869.31,0.0,0.16305,0.00012,15.57369]
[1779903138057,33.36,74868.32,0.0,0.16294,0.00012,15.56647]
[1779903139014,33.36,74868.49,0.0,0.16296,0.00012,15.56791]
[1779903140027,33.36,74868.49,0.0,0.16296,0.00012,15.56791]
[1779903141043,33.36,74871.63,0.0,0.16334,0.00012,15.59167]
[1779903142245,33.36,74871.63,0.0,0.16334,0.00012,15.59184]
[1779903142255,33.36,74871.63,0.0,0.16334,0.00012,15.59184]
[1779903142333,33.36,74871.63,0.0,0.16334,0.00012,15.59184]
[1779903142347,33.36,74871.63,0.0,0.16334,0.00012,15.59184]
[1779903142475,33.36,74871.63,0.0,0.16334,0.00012,15.59184]
[1779903142616,33.36,74871.63,0.0,0.16334,0.00012,15.59184]
[1779903142746,33.36,74871.63,0.0,0.16334,0.00012,15.59184]
[1779903143889,33.36,74871.26,0.0,0.1633,0.00012,15.58924]
[1779903144053,33.36,74854.8,0.0,0.16138,0.00012,15.46646]
[1779903146192,33.36,74855.27,0.0,0.16144,0.00012,15.47019]
[1779903146208,33.36,74855.27,0.0,0.16144,0.00012,15.47019]
[1779903147072,33.36,74856.7,0.0,0.16161,0.00012,15.48097]
[1779903148241,33.36,74856.45,0.0,0.16158,0.00012,15.47921]
[1779903148280,33.36,74856.45,0.0,0.16158,0.00012,15.47921]
[1779903149101,33.36,74857.37,0.0,0.16169,0.00012,15.48607]
[1779903149169,33.36,74857.37,0.0,0.16169,0.00012,15.48607]
[1779903149389,33.36,74857.37,0.0,0.16169,0.00012,15.48607]
[1779903149440,33.36,74857.37,0.0,0.16169,0.00012,15.48607]
[1779903149538,33.36,74857.37,0.0,0.16169,0.00012,15.48607]
[1779903150285,33.36,74853.55,0.0,0.16124,0.00012,15.45769]
[1779903150975,33.37,74842.91,0.0,0.16002,0.00012,15.37846]
[1779903154058,33.37,74847.83,0.0,0.16055,0.00012,15.41124]
[1779903154098,33.37,74852.87,0.0,0.16114,0.00012,15.44889]
[1779903154108,33.37,74852.87,0.0,0.16114,0.00012,15.44889]
[1779903154185,33.37,74852.87,0.0,0.16114,0.00012,15.44889]
[1779903154384,33.37,74852.87,0.0,0.16114,0.00012,15.44889]
[1779903154421,33.37,74852.87,0.0,0.16114,0.00012,15.44889]
[1779903154432,33.37,74856.8,0.0,0.16159,0.00012,15.4782]
[1779903156420,33.37,74860.11,0.0,0.16198,0.00012,15.5029]
[1779903157032,33.37,74859.99,0.0,0.16197,0.00012,15.50219]
[1779903162039,33.37,74858.46,0.0,0.1618,0.00012,15.49109]
[1779903164624,33.37,74857.11,0.0,0.16164,0.00012,15.48136]
[1779903164631,33.37,74857.11,0.0,0.16164,0.00012,15.48136]
[1779903164654,33.37,74857.11,0.0,0.16164,0.00012,15.48136]
[1779903166672,33.37,74857.66,0.0,0.16171,0.00012,15.48559]
[1779903166719,33.37,74857.66,0.0,0.16171,0.00012,15.48559]
[1779903166779,33.37,74857.66,0.0,0.16171,0.00012,15.48559]
[1779903166844,33.37,74858.47,0.0,0.16181,0.00012,15.49188]
[1779903168755,33.37,74858.47,0.0,0.16181,0.00012,15.49188]
[1779903168850,33.37,74858.47,0.0,0.16181,0.00012,15.49188]
[1779903169103,33.37,74858.47,0.0,0.16181,0.00012,15.49188]
[1779903168941,33.37,74858.82,0.0,0.16185,0.00012,15.49474]
[1779903169249,33.37,74858.82,0.0,0.16185,0.00012,15.49474]
[1779903170027,33.37,74847.69,0.0,0.16056,0.00012,15.41186]
[1779903170811,33.37,74847.69,0.0,0.16056,0.00012,15.41186]
[1779903170822,33.37,74847.69,0.0,0.16056,0.00012,15.41186]
[1779903172138,33.37,74837.39,0.0,0.15938,0.00012,15.33526]
[1779903176923,33.37,74832.23,0.0,0.1588,0.00011,15.29738]
[1779903176968,33.37,74832.23,0.0,0.1588,0.00011,15.29738]
[1779903176981,33.37,74831.7,0.0,0.15874,0.00011,15.29358]
[1779903178970,33.37,74831.7,0.0,0.15874,0.00011,15.29358]
[1779903179023,33.37,74830.25,0.0,0.15858,0.00011,15.28308]
[1779903183082,33.37,74830.19,0.0,0.15858,0.00011,15.28309]
[1779903183098,33.37,74830.19,0.0,0.15858,0.00011,15.28309]
[1779903183328,33.37,74829.69,0.0,0.15852,0.00011,15.27955]
[1779903185118,33.37,74829.69,0.0,0.15852,0.00011,15.27955]
[1779903185154,33.37,74831.96,0.0,0.15878,0.00011,15.29666]
[1779903185359,33.37,74829.84,0.0,0.15854,0.00011,15.28101]
[1779903187165,33.37,74829.84,0.0,0.15855,0.00011,15.28117]
[1779903188064,33.37,74830.3,0.0,0.1586,0.00011,15.28493]
[1779903189220,33.38,74832.66,0.0,0.15888,0.00011,15.30268]
[1779903189236,33.38,74832.66,0.0,0.15888,0.00011,15.30268]
[1779903189339,33.38,74832.66,0.0,0.15888,0.00011,15.30268]
[1779903189420,33.38,74832.66,0.0,0.15888,0.00011,15.30268]
[1779903189750,33.38,74832.66,0.0,0.15888,0.00011,15.30268]
[1779903189803,33.38,74832.66,0.0,0.15888,0.00011,15.30268]
[1779903189815,33.38,74832.66,0.0,0.15888,0.00011,15.30268]
[1779903190074,33.38,74832.78,0.0,0.15889,0.00011,15.3037]
[1779903191261,33.38,74841.99,0.0,0.15996,0.00012,15.37248]
[1779903191319,33.38,74841.99,0.0,0.15996,0.00012,15.37248]
[1779903191429,33.38,74841.99,0.0,0.15996,0.00012,15.37248]
[1779903191646,33.38,74841.99,0.0,0.15996,0.00012,15.37248]
[1779903191733,33.38,74841.99,0.0,0.15996,0.00012,15.37248]
[1779903191816,33.38,74841.99,0.0,0.15996,0.00012,15.37248]
[1779903192007,33.38,74841.99,0.0,0.15996,0.00012,15.37248]
[1779903192024,33.38,74841.99,0.0,0.15996,0.00012,15.37248]
[1779903192101,33.38,74841.99,0.0,0.15996,0.00012,15.37248]
[1779903192081,33.38,74853.56,0.0,0.16129,0.00012,15.45876]
[1779903192400,33.38,74853.56,0.0,0.16129,0.00012,15.45876]
[1779903192612,33.38,74853.56,0.0,0.16129,0.00012,15.45876]
[1779903192628,33.38,74865.64,0.0,0.1627,0.00012,15.54882]
[1779903194726,33.38,74865.64,0.0,0.1627,0.00012,15.54891]
[1779903194879,33.38,74881.3,0.0,0.16454,0.00012,15.66614]
[1779903196350,33.38,74880.93,0.0,0.1645,0.00012,15.66336]
[1779903199493,33.38,74880.01,0.0,0.16439,0.00012,15.65649]
[1779903199499,33.38,74880.01,0.0,0.16439,0.00012,15.65649]
[1779903199516,33.38,74880.01,0.0,0.16439,0.00012,15.65649]
[1779903199581,33.38,74881.3,0.0,0.16454,0.00012,15.6661]
[1779903201539,33.38,74882.22,0.0,0.16465,0.00012,15.67295]
[1779903201564,33.38,74882.22,0.0,0.16465,0.00012,15.67295]
[1779903201720,33.38,74881.31,0.0,0.16454,0.00012,15.66616]
[1779903203573,33.38,74881.31,0.0,0.16454,0.00012,15.66616]
[1779903203625,33.38,74881.31,0.0,0.16454,0.00012,15.66616]
[1779903203655,33.38,74881.31,0.0,0.16454,0.00012,15.66616]
[1779903203679,33.38,74882.68,0.0,0.1647,0.00012,15.67637]
[1779903205620,33.38,74882.68,0.0,0.1647,0.00012,15.67637]
[1779903205666,33.38,74882.68,0.0,0.1647,0.00012,15.67637]
[1779903205705,33.38,74886.16,0.0,0.16511,0.00012,15.70229]
[1779903207663,33.38,74886.16,0.0,0.16511,0.00012,15.70229]
[1779903207714,33.38,74886.16,0.0,0.16511,0.00012,15.70229]
[1779903207734,33.38,74886.16,0.0,0.16511,0.00012,15.70229]
[1779903207748,33.38,74886.16,0.0,0.16511,0.00012,15.70229]
[1779903207770,33.38,74888.58,0.0,0.16539,0.00012,15.72023]
[1779903209711,33.38,74888.58,0.0,0.16539,0.00012,15.72023]
[1779903209763,33.38,74888.58,0.0,0.16539,0.00012,15.72023]
[1779903209804,33.38,74888.42,0.0,0.16537,0.00012,15.71891]
[1779903213819,33.38,74887.78,0.0,0.16526,0.00012,15.70988]
[1779903214109,33.38,74887.9,0.0,0.16527,0.00012,15.71068]
[1779903217903,33.38,74887.97,0.0,0.16528,0.00012,15.71106]
[1779903217912,33.38,74887.97,0.0,0.16528,0.00012,15.71106]
[1779903222002,33.38,74887.26,0.0,0.1652,0.00012,15.70572]
[1779903222011,33.38,74887.26,0.0,0.1652,0.00012,15.70572]
[1779903223684,33.38,74886.07,0.0,0.16506,0.00012,15.69679]
[1779903223696,33.38,74886.07,0.0,0.16506,0.00012,15.69679]
[1779903223711,33.38,74886.07,0.0,0.16506,0.00012,15.69679]
[1779903223713,33.38,74886.07,0.0,0.16506,0.00012,15.69679]
[1779903223978,33.38,74886.07,0.0,0.16506,0.00012,15.69679]
[1779903224075,33.38,74886.07,0.0,0.16506,0.00012,15.69679]
[1779903224084,33.38,74886.15,0.0,0.16506,0.00012,15.69737]
[1779903224229,33.38,74886.15,0.0,0.16506,0.00012,15.69737]
[1779903224266,33.38,74886.15,0.0,0.16506,0.00012,15.69737]
[1779903224611,33.38,74886.15,0.0,0.16506,0.00012,15.69737]
[1779903225160,33.38,74872.52,0.0,0.16347,0.00012,15.59574]
[1779903226116,33.38,74872.52,0.0,0.16347,0.00012,15.59574]
[1779903226123,33.38,74872.52,0.0,0.16347,0.00012,15.59574]
[1779903226128,33.38,74872.52,0.0,0.16347,0.00012,15.59574]
[1779903226127,33.38,74877.49,0.0,0.16405,0.00012,15.63292]
[1779903227064,33.38,74881.63,0.0,0.16454,0.00012,15.66386]
[1779903228184,33.38,74883.69,0.0,0.16478,0.00012,15.67925]
[1779903228189,33.38,74883.69,0.0,0.16478,0.00012,15.67925]
[1779903228653,33.38,74883.69,0.0,0.16478,0.00012,15.67926]
[1779903230255,33.38,74885.16,0.0,0.16495,0.00012,15.69021]
[1779903231063,33.38,74886.18,0.0,0.16507,0.00012,15.69782]
[1779903232301,33.38,74886.33,0.0,0.16509,0.00012,15.69892]
[1779903232314,33.38,74886.33,0.0,0.16509,0.00012,15.69892]
[1779903232681,33.38,74886.33,0.0,0.16509,0.00012,15.69891]
[1779903233262,33.38,74886.33,0.0,0.16509,0.00012,15.69891]
[1779903233688,33.38,74886.9,0.0,0.16516,0.00012,15.70314]
[1779903238722,33.38,74890.67,0.0,0.1656,0.00012,15.73097]
[1779903241293,33.37,74891.08,0.0,0.16564,0.00012,15.73391]
[1779903241341,33.37,74891.08,0.0,0.16564,0.00012,15.73391]
[1779903241365,33.37,74891.08,0.0,0.16564,0.00012,15.73391]
[1779903241401,33.37,74891.08,0.0,0.16564,0.00012,15.73391]
[1779903241745,33.37,74892.37,0.0,0.16579,0.00012,15.74346]
[1779903244593,33.37,74884.7,0.0,0.16489,0.00012,15.6862]
[1779903245157,33.37,74880.85,0.0,0.16444,0.00012,15.6575]
[1779903246648,33.37,74881.01,0.0,0.16445,0.00012,15.65873]
[1779903246650,33.37,74881.01,0.0,0.16445,0.00012,15.65873]
[1779903246658,33.37,74881.01,0.0,0.16445,0.00012,15.65873]
[1779903250729,33.38,74885.0,0.0,0.16493,0.00012,15.68864]
[1779903250741,33.38,74885.0,0.0,0.16493,0.00012,15.68864]
[1779903250807,33.38,74885.0,0.0,0.16493,0.00012,15.68869]
[1779903256055,33.37,74891.37,0.0,0.16567,0.00012,15.73598]
[1779903256136,33.37,74888.89,0.0,0.16538,0.00012,15.71742]
[1779903257856,33.37,74876.3,0.0,0.1639,0.00012,15.62345]
[1779903258933,33.37,74876.3,0.0,0.1639,0.00012,15.62345]
[1779903259136,33.37,74873.72,0.0,0.1636,0.00012,15.6043]
[1779903263033,33.38,74875.78,0.0,0.16385,0.00012,15.62003]
[1779903263038,33.38,74875.78,0.0,0.16385,0.00012,15.62003]
[1779903263080,33.38,74875.78,0.0,0.16385,0.00012,15.62003]
[1779903263135,33.38,74878.59,0.0,0.16418,0.00012,15.64109]
[1779903265079,33.38,74878.59,0.0,0.16418,0.00012,15.64121]
[1779903265134,33.38,74885.12,0.0,0.16495,0.00012,15.68997]
[1779903267135,33.38,74885.03,0.0,0.16494,0.00012,15.68936]
[1779903267144,33.38,74885.03,0.0,0.16494,0.00012,15.68936]
[1779903267150,33.38,74885.03,0.0,0.16494,0.00012,15.68936]
[1779903268043,33.38,74886.34,0.0,0.16509,0.00012,15.69915]
[1779903268095,33.38,74886.34,0.0,0.16509,0.00012,15.69915]
[1779903268132,33.38,74887.2,0.0,0.16519,0.00012,15.70559]
[1779903273969,33.38,74892.01,0.0,0.16572,0.00012,15.73708]
[1779903279003,33.38,74891.28,0.0,0.16563,0.00012,15.73142]
[1779903281569,33.38,74890.62,0.0,0.16556,0.00012,15.72641]
[1779903282030,33.37,74891.06,0.0,0.16561,0.00012,15.72965]
[1779903283071,33.38,74906.22,0.0,0.1674,0.00012,15.84276]
[1779903285385,33.38,74907.68,0.0,0.16758,0.00012,15.85362]
[1779903291746,33.37,74906.04,0.0,0.16737,0.00012,15.84089]
[1779903292098,33.37,74899.2,0.0,0.16656,0.00012,15.78984]
[1779903292881,33.37,74899.2,0.0,0.16656,0.00012,15.78984]
[1779903293766,33.37,74892.48,0.0,0.16577,0.00012,15.73975]
[1779903294168,33.37,74877.74,0.0,0.16403,0.00012,15.62993]
[1779903297873,33.38,74876.98,0.0,0.16395,0.00012,15.62489]
[1779903297880,33.38,74876.98,0.0,0.16395,0.00012,15.62489]
[1779903297909,33.38,74876.98,0.0,0.16395,0.00012,15.62489]
[1779903298138,33.38,74876.98,0.0,0.16396,0.00012,15.62513]
[1779903299918,33.38,74877.6,0.0,0.16404,0.00012,15.63]
[1779903300235,33.38,74877.94,0.0,0.16408,0.00012,15.63278]
[1779903301357,33.38,74875.15,0.0,0.16376,0.00012,15.61222]
[1779903301563,33.38,74875.15,0.0,0.16376,0.00012,15.61222]
[1779903302141,33.38,74875.15,0.0,0.16376,0.00012,15.61222]
[1779903302212,33.38,74859.98,0.0,0.16199,0.00012,15.49938]
[1779903302278,33.38,74859.98,0.0,0.16199,0.00012,15.49938]
[1779903302302,33.38,74859.98,0.0,0.16199,0.00012,15.49938]
[1779903302421,33.38,74859.98,0.0,0.16199,0.00012,15.49938]
[1779903302477,33.38,74859.98,0.0,0.16199,0.00012,15.49938]
[1779903303175,33.38,74860.27,0.0,0.16202,0.00012,15.50146]
[1779903303682,33.38,74860.27,0.0,0.16202,0.00012,15.50146]
[1779903304183,33.38,74850.03,0.0,0.16084,0.00012,15.4252]
[1779903306764,33.38,74844.61,0.0,0.16022,0.00012,15.38525]
[1779903308164,33.38,74844.61,0.0,0.16022,0.00012,15.38552]
[1779903308177,33.38,74844.61,0.0,0.16022,0.00012,15.38552]
[1779903308215,33.38,74846.95,0.0,0.16049,0.00012,15.40323]
[1779903310182,33.38,74846.95,0.0,0.1605,0.00012,15.40349]
[1779903310208,33.38,74846.95,0.0,0.1605,0.00012,15.40349]
[1779903310225,33.38,74852.94,0.0,0.1612,0.00012,15.4484]
[1779903312214,33.38,74853.48,0.0,0.16126,0.00012,15.45262]
[1779903312240,33.38,74853.47,0.0,0.16126,0.00012,15.45273]
[1779903313743,33.38,74853.85,0.0,0.16131,0.00012,15.45576]
[1779903313757,33.38,74853.85,0.0,0.16131,0.00012,15.45576]
[1779903313790,33.38,74853.85,0.0,0.16131,0.00012,15.45576]
[1779903313884,33.38,74853.85,0.0,0.16131,0.00012,15.45576]
[1779903313917,33.38,74853.85,0.0,0.16131,0.00012,15.45576]
[1779903314378,33.38,74853.93,0.0,0.16132,0.00012,15.45655]
[1779903314404,33.38,74853.93,0.0,0.16132,0.00012,15.45655]
[1779903314504,33.38,74853.93,0.0,0.16132,0.00012,15.45655]
[1779903314543,33.38,74853.93,0.0,0.16132,0.00012,15.45655]
[1779903314697,33.38,74853.93,0.0,0.16132,0.00012,15.45655]
[1779903314722,33.38,74853.93,0.0,0.16132,0.00012,15.45655]
[1779903314884,33.38,74853.93,0.0,0.16132,0.00012,15.45655]
[1779903314890,33.38,74853.93,0.0,0.16132,0.00012,15.45655]
[1779903314917,33.38,74853.93,0.0,0.16132,0.00012,15.45655]
[1779903316267,33.38,74835.05,0.0,0.15914,0.00011,15.31572]
[1779903321304,33.38,74833.43,0.0,0.15896,0.00011,15.30373]
[1779903322449,33.38,74833.43,0.0,0.15896,0.00011,15.30373]
[1779903322535,33.38,74833.43,0.0,0.15896,0.00011,15.30373]
[1779903324507,33.38,74832.15,0.0,0.15881,0.00011,15.29417]
[1779903324537,33.38,74832.15,0.0,0.15881,0.00011,15.29417]
[1779903324545,33.38,74832.6,0.0,0.15886,0.00011,15.29753]
[1779903328585,33.38,74833.13,0.0,0.15892,0.00011,15.30162]
[1779903329232,33.38,74830.61,0.0,0.15864,0.00011,15.28312]
[1779903330639,33.38,74829.01,0.0,0.15846,0.00011,15.27135]
[1779903330642,33.38,74829.01,0.0,0.15846,0.00011,15.27135]
[1779903330648,33.38,74829.01,0.0,0.15846,0.00011,15.27135]
[1779903334738,33.39,74826.92,0.0,0.1582,0.00011,15.25232]
[1779903334750,33.39,74826.92,0.0,0.1582,0.00011,15.25232]
[1779903335530,33.39,74824.79,0.0,0.15796,0.00011,15.23662]
[1779903335562,33.39,74824.79,0.0,0.15796,0.00011,15.23662]
[1779903335587,33.39,74824.79,0.0,0.15796,0.00011,15.23662]
[1779903335596,33.39,74830.05,0.0,0.15856,0.00011,15.27581]
[1779903341553,33.39,74836.06,0.0,0.15926,0.00012,15.32104]
[1779903344983,33.39,74841.74,0.0,0.15991,0.00012,15.36342]
[1779903347024,33.39,74843.86,0.0,0.16015,0.00012,15.37917]
[1779903349070,33.39,74850.47,0.0,0.16092,0.00012,15.42836]
[1779903349323,33.39,74845.97,0.0,0.16039,0.00012,15.39459]
[1779903353178,33.39,74841.85,0.0,0.15991,0.00012,15.36353]
[1779903353179,33.39,74841.85,0.0,0.15991,0.00012,15.36353]
[1779903353192,33.39,74841.85,0.0,0.15991,0.00012,15.36353]
[1779903353416,33.39,74843.37,0.0,0.16008,0.00012,15.37471]
[1779903353472,33.39,74843.37,0.0,0.16008,0.00012,15.37471]
[1779903353998,33.38,74845.86,0.0,0.16037,0.00012,15.39311]
[1779903355225,33.38,74845.86,0.0,0.16037,0.00012,15.39311]
[1779903355259,33.38,74845.86,0.0,0.16037,0.00012,15.39311]
[1779903355327,33.38,74846.48,0.0,0.16044,0.00012,15.39756]
[1779903357274,33.38,74846.48,0.0,0.16044,0.00012,15.39756]
[1779903358308,33.38,74847.4,0.0,0.16054,0.00012,15.40386]
[1779903362713,33.38,74842.79,0.0,0.16,0.00012,15.369]
[1779903362730,33.38,74842.79,0.0,0.16,0.00012,15.369]
[1779903366530,33.38,74840.95,0.0,0.15978,0.00012,15.35481]
[1779903367511,33.38,74841.45,0.0,0.15983,0.00012,15.35835]
[1779903367545,33.38,74841.45,0.0,0.15983,0.00012,15.35835]
[1779903367553,33.38,74841.45,0.0,0.15983,0.00012,15.35835]
[1779903367579,33.38,74841.45,0.0,0.15983,0.00012,15.35835]
[1779903368040,33.38,74841.74,0.0,0.15986,0.00012,15.36013]
[1779903369557,33.38,74841.74,0.0,0.15986,0.00012,15.36013]
[1779903370318,33.38,74843.6,0.0,0.16007,0.00012,15.37361]
[1779903373668,33.38,74843.34,0.0,0.16003,0.00012,15.37107]
[1779903373682,33.38,74843.34,0.0,0.16003,0.00012,15.37107]
[1779903377751,33.38,74845.74,0.0,0.1603,0.00012,15.38841]
[1779903377757,33.38,74845.74,0.0,0.1603,0.00012,15.38841]
[1779903377769,33.38,74845.74,0.0,0.1603,0.00012,15.38841]
[1779903382786,33.38,74846.07,0.0,0.16033,0.00012,15.39048]
[1779903383904,33.38,74846.34,0.0,0.16036,0.00012,15.39243]
[1779903383915,33.38,74846.34,0.0,0.16036,0.00012,15.39243]
[1779903384683,33.38,74846.34,0.0,0.16036,0.00012,15.39237]
[1779903384709,33.38,74846.34,0.0,0.16036,0.00012,15.39237]
[1779903384790,33.38,74848.54,0.0,0.16061,0.00012,15.40871]
[1779903385947,33.38,74848.54,0.0,0.16061,0.00012,15.40871]
[1779903385978,33.38,74848.54,0.0,0.16061,0.00012,15.40871]
[1779903386110,33.38,74849.39,0.0,0.16071,0.00012,15.41497]
[1779903387997,33.38,74849.97,0.0,0.16077,0.00012,15.41921]
[1779903388280,33.37,74850.73,0.0,0.16086,0.00012,15.42478]
[1779903388836,33.37,74850.73,0.0,0.16086,0.00012,15.42478]
[1779903388856,33.37,74850.73,0.0,0.16086,0.00012,15.42478]
[1779903388893,33.37,74850.73,0.0,0.16086,0.00012,15.42478]
[1779903388902,33.37,74850.73,0.0,0.16086,0.00012,15.42478]
[1779903388936,33.37,74850.73,0.0,0.16086,0.00012,15.42478]
[1779903389160,33.37,74850.73,0.0,0.16086,0.00012,15.42478]
[1779903389209,33.37,74850.73,0.0,0.16086,0.00012,15.42478]
[1779903389307,33.37,74850.73,0.0,0.16086,0.00012,15.42478]
[1779903389344,33.37,74850.73,0.0,0.16086,0.00012,15.42478]
[1779903389342,33.37,74850.85,0.0,0.16087,0.00012,15.42558]
[1779903389944,33.37,74850.85,0.0,0.16087,0.00012,15.42558]
[1779903389956,33.37,74850.85,0.0,0.16087,0.00012,15.42558]
[1779903389985,33.37,74850.85,0.0,0.16087,0.00012,15.42558]
[1779903390128,33.37,74850.85,0.0,0.16087,0.00012,15.42558]
[1779903390194,33.37,74850.85,0.0,0.16087,0.00012,15.42558]
[1779903390279,33.37,74850.85,0.0,0.16087,0.00012,15.42558]
[1779903390334,33.37,74864.75,0.0,0.16248,0.00012,15.52912]
[1779903392874,33.37,74870.9,0.0,0.16316,0.00012,15.57049]
[1779903392911,33.37,74873.63,0.0,0.16348,0.00012,15.59063]
[1779903394518,33.37,74872.35,0.0,0.16333,0.00012,15.58091]
[1779903394561,33.37,74872.35,0.0,0.16333,0.00012,15.58091]
[1779903395347,33.37,74851.87,0.0,0.16094,0.00012,15.42794]
[1779903396241,33.37,74851.87,0.0,0.16094,0.00012,15.42794]
[1779903396271,33.37,74851.87,0.0,0.16094,0.00012,15.42794]
[1779903396281,33.37,74849.46,0.0,0.16066,0.00012,15.40997]
[1779903398284,33.37,74850.07,0.0,0.16073,0.00012,15.41444]
[1779903399371,33.37,74858.21,0.0,0.16167,0.00012,15.47498]
[1779903400105,33.37,74858.21,0.0,0.16167,0.00012,15.47498]
[1779903400154,33.37,74858.21,0.0,0.16167,0.00012,15.47498]
[1779903400196,33.37,74858.21,0.0,0.16167,0.00012,15.47498]
[1779903400318,33.37,74858.21,0.0,0.16167,0.00012,15.47498]
[1779903400330,33.37,74858.21,0.0,0.16167,0.00012,15.47498]
[1779903400337,33.37,74858.21,0.0,0.16167,0.00012,15.47498]
[1779903400404,33.37,74864.33,0.0,0.16238,0.00012,15.52047]
[1779903400864,33.37,74864.33,0.0,0.16238,0.00012,15.52047]
[1779903402367,33.37,74864.33,0.0,0.16238,0.00012,15.52047]
[1779903403375,33.37,74863.59,0.0,0.16229,0.00012,15.51449]
[1779903404200,33.37,74863.59,0.0,0.16229,0.00012,15.51449]
[1779903404222,33.37,74863.59,0.0,0.16229,0.00012,15.51449]
[1779903404414,33.37,74862.69,0.0,0.16218,0.00012,15.50765]
[1779903404420,33.37,74862.69,0.0,0.16218,0.00012,15.50765]
[1779903404447,33.37,74862.69,0.0,0.16218,0.00012,15.50765]
[1779903404897,33.37,74862.69,0.0,0.16218,0.00012,15.50753]
[1779903406471,33.37,74856.32,0.0,0.16144,0.00012,15.45989]
[1779903406491,33.37,74856.32,0.0,0.16144,0.00012,15.45989]
[1779903406997,33.37,74856.74,0.0,0.16148,0.00012,15.4629]
[1779903408522,33.37,74856.74,0.0,0.16148,0.00012,15.46279]
[1779903409337,33.37,74859.51,0.0,0.1618,0.00012,15.48333]
[1779903412603,33.37,74861.95,0.0,0.16208,0.00012,15.5013]
[1779903412618,33.37,74861.95,0.0,0.16208,0.00012,15.5013]
[1779903413925,33.37,74864.1,0.0,0.16233,0.00012,15.51718]
[1779903413950,33.37,74864.1,0.0,0.16233,0.00012,15.51718]
[1779903415398,33.37,74873.82,0.0,0.16346,0.00012,15.58935]
[1779903418854,33.37,74873.01,0.0,0.16335,0.00012,15.58261]
[1779903418856,33.37,74873.01,0.0,0.16335,0.00012,15.58261]
[1779903418931,33.37,74873.01,0.0,0.16335,0.00012,15.58261]
[1779903418941,33.37,74873.01,0.0,0.16335,0.00012,15.58261]
[1779903418995,33.37,74873.01,0.0,0.16335,0.00012,15.58261]
[1779903419300,33.37,74873.01,0.0,0.16335,0.00012,15.58261]
[1779903419331,33.37,74873.01,0.0,0.16335,0.00012,15.58261]
[1779903419368,33.37,74876.95,0.0,0.16381,0.00012,15.61184]
[1779903420822,33.37,74876.95,0.0,0.16381,0.00012,15.61175]
[1779903420894,33.37,74876.95,0.0,0.16381,0.00012,15.61175]
[1779903421009,33.37,74882.71,0.0,0.16448,0.00012,15.65466]
[1779903422864,33.37,74881.26,0.0,0.16431,0.00012,15.64375]
[1779903422937,33.37,74881.26,0.0,0.16431,0.00012,15.64375]
[1779903422966,33.37,74881.26,0.0,0.16431,0.00012,15.64375]
[1779903423049,33.36,74880.31,0.0,0.1642,0.00012,15.63657]
[1779903424901,33.36,74880.31,0.0,0.1642,0.00012,15.63649]
[1779903424941,33.36,74880.31,0.0,0.1642,0.00012,15.63649]
[1779903425038,33.36,74880.98,0.0,0.16428,0.00012,15.6414]
[1779903426946,33.36,74880.95,0.0,0.16427,0.00012,15.64116]
[1779903426981,33.36,74880.95,0.0,0.16427,0.00012,15.64116]
[1779903427013,33.36,74880.95,0.0,0.16427,0.00012,15.64116]
[1779903427137,33.36,74880.64,0.0,0.16424,0.00012,15.63883]
[1779903428989,33.36,74880.64,0.0,0.16424,0.00012,15.63883]
[1779903429027,33.36,74880.64,0.0,0.16424,0.00012,15.63883]
[1779903429067,33.36,74880.64,0.0,0.16423,0.00012,15.63879]
[1779903431037,33.36,74880.64,0.0,0.16423,0.00012,15.63877]
[1779903431054,33.36,74880.64,0.0,0.16423,0.00012,15.63877]
[1779903431107,33.36,74880.64,0.0,0.16423,0.00012,15.63877]
[1779903431121,33.36,74881.67,0.0,0.16436,0.00012,15.64644]
[1779903433084,33.36,74881.67,0.0,0.16435,0.00012,15.6464]
[1779903433124,33.36,74881.67,0.0,0.16435,0.00012,15.6464]
[1779903433134,33.36,74881.62,0.0,0.16435,0.00012,15.64599]
[1779903435137,33.36,74881.62,0.0,0.16435,0.00012,15.64599]
[1779903435155,33.36,74881.62,0.0,0.16435,0.00012,15.64599]
[1779903435185,33.36,74881.62,0.0,0.16435,0.00012,15.64599]
[1779903435190,33.36,74881.62,0.0,0.16435,0.00012,15.6459]
[1779903437175,33.36,74881.62,0.0,0.16435,0.00012,15.64586]
[1779903437233,33.36,74881.62,0.0,0.16435,0.00012,15.64586]
[1779903437335,33.36,74885.32,0.0,0.16478,0.00012,15.67344]
[1779903437902,33.36,74885.32,0.0,0.16478,0.00012,15.67344]
[1779903437938,33.36,74885.32,0.0,0.16478,0.00012,15.67344]
[1779903437972,33.36,74885.32,0.0,0.16478,0.00012,15.67344]
[1779903438128,33.36,74885.74,0.0,0.16483,0.00012,15.67655]
[1779903439237,33.36,74885.74,0.0,0.16483,0.00012,15.67655]
[1779903439318,33.36,74893.32,0.0,0.16572,0.00012,15.73305]
[1779903444340,33.36,74896.38,0.0,0.16608,0.00012,15.75545]
[1779903447456,33.36,74898.29,0.0,0.16629,0.00012,15.76912]
[1779903447475,33.36,74898.29,0.0,0.16629,0.00012,15.76912]
[1779903448198,33.36,74898.29,0.0,0.16629,0.00012,15.76896]
[1779903449504,33.36,74898.32,0.0,0.16629,0.00012,15.76903]
[1779903450333,33.36,74897.9,0.0,0.16624,0.00012,15.76574]
[1779903453611,33.36,74896.71,0.0,0.16606,0.00012,15.7523]
[1779903453615,33.36,74896.71,0.0,0.16606,0.00012,15.7523]
[1779903453637,33.36,74896.71,0.0,0.16606,0.00012,15.7523]
[1779903454241,33.36,74896.71,0.0,0.16606,0.00012,15.75217]
[1779903454709,33.36,74896.71,0.0,0.16606,0.00012,15.75217]
[1779903455391,33.36,74899.92,0.0,0.16643,0.00012,15.77599]
[1779903460417,33.36,74900.77,0.0,0.16653,0.00012,15.78172]
[1779903463855,33.36,74903.27,0.0,0.16681,0.00012,15.79971]
[1779903463863,33.36,74903.27,0.0,0.16681,0.00012,15.79971]
[1779903463882,33.36,74903.27,0.0,0.16681,0.00012,15.79971]
[1779903465904,33.36,74902.43,0.0,0.16671,0.00012,15.79309]
[1779903465910,33.36,74902.43,0.0,0.16671,0.00012,15.79309]
[1779903465914,33.36,74902.43,0.0,0.16671,0.00012,15.79309]
[1779903470920,33.35,74904.18,0.0,0.1669,0.00012,15.80526]
[1779903474102,33.35,74913.07,0.0,0.16795,0.00012,15.87097]
[1779903474106,33.35,74913.07,0.0,0.16795,0.00012,15.87097]
[1779903474381,33.35,74913.07,0.0,0.16794,0.00012,15.87071]
[1779903477401,33.35,74924.22,0.0,0.16927,0.00012,15.95342]
[1779903478449,33.35,74924.22,0.0,0.16927,0.00012,15.95342]
[1779903479423,33.35,74923.0,0.0,0.16912,0.00012,15.94409]
[1779903480660,33.35,74918.56,0.0,0.16858,0.00012,15.91088]
[1779903481429,33.35,74918.56,0.0,0.16858,0.00012,15.91088]
[1779903481474,33.35,74911.6,0.0,0.16775,0.00012,15.85893]
[1779903481521,33.35,74911.6,0.0,0.16775,0.00012,15.85893]
[1779903481624,33.35,74911.6,0.0,0.16775,0.00012,15.85893]
[1779903482441,33.35,74911.6,0.0,0.16775,0.00012,15.85891]
[1779903484459,33.35,74900.4,0.0,0.16642,0.00012,15.77509]
[1779903489466,33.35,74899.31,0.0,0.16629,0.00012,15.76673]
[1779903494484,33.35,74900.89,0.0,0.16647,0.00012,15.77817]
[1779903496653,33.35,74898.67,0.0,0.1662,0.00012,15.76148]
[1779903496670,33.35,74898.67,0.0,0.1662,0.00012,15.76148]
[1779903496754,33.35,74898.05,0.0,0.16613,0.00012,15.75685]
[1779903498191,33.35,74898.05,0.0,0.16613,0.00012,15.75685]
[1779903498303,33.35,74898.05,0.0,0.16613,0.00012,15.75685]
[1779903498441,33.35,74897.18,0.0,0.16602,0.00012,15.75025]
[1779903498973,33.35,74897.18,0.0,0.16602,0.00012,15.75025]
[1779903499101,33.35,74897.18,0.0,0.16602,0.00012,15.75025]
[1779903499108,33.35,74897.18,0.0,0.16602,0.00012,15.75025]
[1779903499154,33.35,74897.18,0.0,0.16602,0.00012,15.75025]
[1779903499236,33.35,74897.18,0.0,0.16602,0.00012,15.75025]
[1779903499266,33.35,74886.99,0.0,0.16482,0.00012,15.67418]
[1779903500786,33.35,74886.99,0.0,0.16482,0.00012,15.67418]
[1779903500885,33.35,74886.99,0.0,0.16482,0.00012,15.67418]
[1779903500906,33.35,74882.57,0.0,0.1643,0.00012,15.64111]
[1779903501909,33.35,74882.57,0.0,0.1643,0.00012,15.64111]
[1779903502389,33.35,74882.57,0.0,0.1643,0.00012,15.64111]
[1779903502423,33.35,74882.57,0.0,0.1643,0.00012,15.64111]
[1779903502483,33.35,74884.51,0.0,0.16453,0.00012,15.65547]
[1779903502547,33.35,74884.51,0.0,0.16453,0.00012,15.65547]
[1779903502574,33.35,74884.51,0.0,0.16453,0.00012,15.65547]
[1779903503371,33.35,74892.64,0.0,0.16548,0.00012,15.71607]
[1779903506333,33.35,74899.32,0.0,0.16627,0.00012,15.76555]
[1779903506358,33.35,74899.32,0.0,0.16627,0.00012,15.76555]
[1779903506409,33.35,74899.8,0.0,0.16632,0.00012,15.76905]
[1779903507303,33.35,74899.8,0.0,0.16632,0.00012,15.76905]
[1779903507443,33.35,74902.25,0.0,0.16661,0.00012,15.78707]
[1779903512469,33.34,74895.86,0.0,0.16581,0.00012,15.73468]
[1779903513059,33.34,74895.82,0.0,0.1658,0.00012,15.73431]
[1779903513066,33.34,74895.82,0.0,0.1658,0.00012,15.73431]
[1779903513070,33.34,74895.82,0.0,0.1658,0.00012,15.73431]
[1779903513920,33.34,74897.79,0.0,0.16603,0.00012,15.74894]
[1779903513966,33.34,74897.79,0.0,0.16603,0.00012,15.74894]
[1779903514486,33.34,74900.76,0.0,0.16639,0.00012,15.771]
[1779903515108,33.34,74900.76,0.0,0.16639,0.00012,15.771]
[1779903515119,33.34,74900.76,0.0,0.16639,0.00012,15.771]
[1779903515209,33.34,74905.56,0.0,0.16696,0.00012,15.80687]
[1779903520714,33.34,74914.33,0.0,0.16799,0.00012,15.87204]
[1779903526353,33.34,74915.74,0.0,0.16816,0.00012,15.88221]
[1779903532471,33.34,74920.85,0.0,0.16875,0.00012,15.91959]
[1779903537052,33.34,74931.19,0.0,0.16997,0.00012,15.99556]
[1779903537652,33.34,74931.19,0.0,0.16997,0.00012,15.99556]
[1779903537704,33.34,74931.19,0.0,0.16997,0.00012,15.99556]
[1779903537754,33.34,74931.19,0.0,0.16997,0.00012,15.99556]
[1779903538079,33.34,74933.86,0.0,0.17029,0.00012,16.0152]
[1779903539687,33.34,74933.86,0.0,0.17029,0.00012,16.0152]
[1779903539741,33.34,74933.86,0.0,0.17029,0.00012,16.0152]
[1779903540353,33.34,74938.06,0.0,0.17079,0.00012,16.0459]
[1779903541738,33.34,74938.06,0.0,0.17079,0.00012,16.0459]
[1779903541784,33.34,74938.06,0.0,0.17079,0.00012,16.0459]
[1779903541817,33.34,74938.06,0.0,0.17079,0.00012,16.0459]
[1779903541888,33.34,74940.1,0.0,0.17103,0.00012,16.06079]
[1779903543773,33.34,74940.1,0.0,0.17102,0.00012,16.06064]
[1779903543816,33.34,74940.1,0.0,0.17102,0.00012,16.06064]
[1779903543883,33.33,74937.33,0.0,0.17069,0.00012,16.03983]
[1779903545131,33.33,74937.33,0.0,0.17069,0.00012,16.03983]
[1779903545501,33.33,74939.57,0.0,0.17095,0.00012,16.05628]
[1779903545608,33.33,74939.57,0.0,0.17095,0.00012,16.05628]
[1779903545632,33.33,74939.57,0.0,0.17095,0.00012,16.05628]
[1779903545638,33.33,74939.57,0.0,0.17095,0.00012,16.05628]
[1779903545655,33.33,74939.57,0.0,0.17095,0.00012,16.05628]
[1779903545674,33.33,74939.57,0.0,0.17095,0.00012,16.05628]
[1779903545834,33.33,74939.57,0.0,0.17095,0.00012,16.05628]
[1779903545850,33.33,74939.57,0.0,0.17095,0.00012,16.05628]
[1779903545884,33.33,74939.57,0.0,0.17095,0.00012,16.05628]
[1779903546127,33.33,74918.71,0.0,0.16845,0.00012,15.90058]
[1779903547075,33.33,74907.36,0.0,0.16709,0.00012,15.81574]
[1779903547902,33.33,74907.36,0.0,0.16709,0.00012,15.81574]
[1779903547934,33.33,74907.36,0.0,0.16709,0.00012,15.81574]
[1779903547987,33.33,74906.61,0.0,0.16701,0.00012,15.81018]
[1779903549939,33.33,74906.61,0.0,0.16701,0.00012,15.81018]
[1779903549974,33.33,74906.61,0.0,0.16701,0.00012,15.81018]
[1779903550117,33.33,74909.74,0.0,0.16738,0.00012,15.8336]
[1779903551969,33.33,74909.74,0.0,0.16738,0.00012,15.8336]
[1779903552024,33.33,74909.74,0.0,0.16738,0.00012,15.8336]
[1779903552392,33.33,74909.34,0.0,0.16733,0.00012,15.83059]
[1779903554032,33.33,74909.34,0.0,0.16733,0.00012,15.83058]
[1779903554036,33.33,74909.34,0.0,0.16733,0.00012,15.83058]
[1779903554074,33.33,74909.34,0.0,0.16733,0.00012,15.83058]
[1779903554084,33.33,74909.34,0.0,0.16733,0.00012,15.83058]
[1779903554136,33.33,74909.34,0.0,0.16733,0.00012,15.83058]
[1779903554206,33.33,74913.33,0.0,0.16781,0.00012,15.86035]
[1779903556062,33.33,74913.33,0.0,0.1678,0.00012,15.86031]
[1779903556483,33.33,74916.36,0.0,0.16816,0.00012,15.88284]
[1779903560163,33.33,74915.65,0.0,0.16808,0.00012,15.87728]
[1779903560176,33.33,74915.65,0.0,0.16808,0.00012,15.87728]
[1779903564257,33.33,74915.36,0.0,0.16803,0.00012,15.87472]
[1779903564263,33.33,74915.36,0.0,0.16803,0.00012,15.87472]
[1779903569263,33.33,74918.63,0.0,0.16842,0.00012,15.89856]
[1779903570409,33.33,74918.29,0.0,0.16837,0.00012,15.89589]
[1779903570413,33.33,74918.29,0.0,0.16837,0.00012,15.89589]
[1779903570423,33.33,74918.29,0.0,0.16837,0.00012,15.89589]
[1779903570443,33.33,74918.29,0.0,0.16837,0.00012,15.89589]
[1779903570512,33.33,74917.05,0.0,0.16822,0.00012,15.88652]
[1779903572458,33.33,74917.05,0.0,0.16819,0.00012,15.88227]
[1779903572496,33.33,74917.05,0.0,0.16819,0.00012,15.88227]
[1779903572502,33.33,74917.05,0.0,0.16819,0.00012,15.88227]
[1779903572555,33.33,74917.05,0.0,0.16819,0.00012,15.88227]
[1779903573087,33.33,74916.71,0.0,0.16814,0.00012,15.87953]
[1779903574501,33.33,74916.71,0.0,0.16814,0.00012,15.87953]
[1779903574547,33.33,74919.2,0.0,0.16844,0.00012,15.89802]
[1779903576553,33.33,74919.6,0.0,0.16849,0.00012,15.90091]
[1779903576584,33.33,74919.84,0.0,0.16851,0.00012,15.90259]
[1779903577115,33.33,74919.84,0.0,0.16851,0.00012,15.90249]
[1779903578611,33.33,74918.48,0.0,0.16835,0.00012,15.89224]
[1779903578673,33.33,74918.48,0.0,0.16835,0.00012,15.89224]
[1779903579130,33.33,74918.48,0.0,0.16835,0.00012,15.89215]
[1779903580648,33.33,74919.24,0.0,0.16844,0.00012,15.89774]
[1779903581557,33.33,74920.65,0.0,0.1686,0.00012,15.90817]
[1779903585030,33.33,74921.94,0.0,0.16875,0.00012,15.91751]
[1779903585129,33.33,74921.94,0.0,0.16875,0.00012,15.91751]
[1779903585281,33.33,74921.94,0.0,0.16875,0.00012,15.91751]
[1779903585306,33.33,74921.94,0.0,0.16875,0.00012,15.91751]
[1779903585344,33.33,74921.94,0.0,0.16875,0.00012,15.91751]
[1779903585463,33.33,74914.62,0.0,0.16788,0.00012,15.86281]
[1779903586798,33.33,74914.62,0.0,0.16787,0.00012,15.86267]
[1779903587566,33.33,74909.06,0.0,0.16721,0.00012,15.82112]
[1779903592590,33.33,74908.91,0.0,0.16719,0.00012,15.82008]
[1779903592938,33.33,74908.91,0.0,0.16719,0.00012,15.82008]
[1779903592954,33.33,74908.91,0.0,0.16719,0.00012,15.82008]
[1779903593228,33.33,74908.91,0.0,0.1672,0.00012,15.82011]
[1779903594998,33.33,74908.91,0.0,0.1672,0.00012,15.82013]
[1779903595533,33.33,74909.13,0.0,0.16722,0.00012,15.8218]
[1779903597043,33.33,74908.81,0.0,0.16718,0.00012,15.81945]
[1779903597050,33.33,74908.81,0.0,0.16718,0.00012,15.81945]
[1779903597052,33.33,74908.81,0.0,0.16718,0.00012,15.81945]
[1779903598579,33.33,74908.35,0.0,0.16713,0.00012,15.81592]
[1779903598637,33.33,74905.2,0.0,0.16675,0.00012,15.79233]
[1779903598853,33.33,74905.2,0.0,0.16675,0.00012,15.79233]
[1779903599087,33.33,74905.2,0.0,0.16675,0.00012,15.79233]
[1779903599090,33.33,74905.2,0.0,0.16675,0.00012,15.79233]
[1779903603177,33.33,74903.17,0.0,0.16651,0.00012,15.77709]
[1779903603185,33.33,74903.17,0.0,0.16651,0.00012,15.77709]
[1779903603191,33.33,74903.17,0.0,0.16651,0.00012,15.77709]
[1779903604453,33.33,74902.82,0.0,0.16647,0.00012,15.77448]
[1779903604498,33.33,74902.82,0.0,0.16647,0.00012,15.77448]
[1779903604577,33.33,74902.82,0.0,0.16647,0.00012,15.77448]
[1779903604506,33.33,74904.71,0.0,0.16669,0.00012,15.78859]
[1779903605237,33.33,74904.71,0.0,0.16669,0.00012,15.78859]
[1779903607274,33.33,74907.85,0.0,0.16707,0.00012,15.81202]
[1779903607584,33.33,74911.0,0.0,0.16744,0.00012,15.83549]
[1779903611364,33.33,74905.98,0.0,0.16684,0.00012,15.79783]
[1779903611370,33.33,74905.98,0.0,0.16684,0.00012,15.79783]
[1779903611383,33.33,74905.98,0.0,0.16684,0.00012,15.79783]
[1779903611471,33.33,74905.65,0.0,0.1668,0.00012,15.79531]
[1779903613428,33.33,74906.18,0.0,0.16686,0.00012,15.79922]
[1779903613578,33.33,74905.82,0.0,0.16682,0.00012,15.79649]
[1779903616582,33.33,74904.44,0.0,0.16665,0.00012,15.78607]
[1779903616583,33.33,74902.63,0.0,0.16644,0.00012,15.7725]
[1779903617537,33.33,74902.63,0.0,0.16644,0.00012,15.7725]
[1779903617577,33.33,74902.63,0.0,0.16644,0.00012,15.7725]
[1779903618417,33.33,74886.66,0.0,0.16455,0.00012,15.65319]
[1779903619229,33.33,74886.66,0.0,0.16455,0.00012,15.65319]
[1779903619581,33.33,74884.9,0.0,0.16434,0.00012,15.6401]
[1779903621613,33.33,74883.83,0.0,0.16422,0.00012,15.63239]
[1779903621623,33.33,74883.83,0.0,0.16422,0.00012,15.63239]
[1779903623650,33.33,74886.46,0.0,0.16454,0.00012,15.65237]
[1779903623659,33.33,74886.46,0.0,0.16454,0.00012,15.65237]
[1779903623699,33.33,74886.46,0.0,0.16454,0.00012,15.65237]
[1779903624452,33.33,74886.46,0.0,0.16454,0.00012,15.65251]
[1779903625671,33.33,74885.55,0.0,0.16443,0.00012,15.64587]
[1779903625979,33.33,74885.55,0.0,0.16443,0.00012,15.64587]
[1779903626027,33.33,74885.55,0.0,0.16443,0.00012,15.64587]
[1779903626250,33.33,74885.55,0.0,0.16443,0.00012,15.64587]
[1779903626325,33.33,74885.55,0.0,0.16443,0.00012,15.64587]
[1779903626587,33.33,74885.55,0.0,0.16443,0.00012,15.64587]
[1779903626603,33.33,74871.13,0.0,0.16275,0.00012,15.53838]
[1779903628950,33.33,74863.66,0.0,0.16187,0.00012,15.48246]
[1779903628960,33.33,74863.66,0.0,0.16187,0.00012,15.48246]
[1779903629544,33.33,74861.26,0.0,0.16159,0.00012,15.4644]
[1779903634546,33.33,74856.39,0.0,0.16099,0.00012,15.4236]
[1779903639552,33.33,74857.08,0.0,0.16106,0.00012,15.42823]
[1779903644020,33.32,74854.45,0.0,0.16074,0.00012,15.40797]
[1779903644128,33.32,74854.45,0.0,0.16074,0.00012,15.40797]
[1779903644167,33.32,74854.45,0.0,0.16074,0.00012,15.40797]
[1779903644175,33.32,74854.45,0.0,0.16074,0.00012,15.40797]
[1779903644201,33.32,74854.45,0.0,0.16074,0.00012,15.40797]
[1779903644592,33.32,74854.45,0.0,0.16074,0.00012,15.40784]
[1779903646179,33.32,74853.71,0.0,0.16065,0.00012,15.40218]
[1779903646611,33.32,74851.1,0.0,0.16035,0.00012,15.38257]
[1779903650272,33.32,74849.06,0.0,0.16011,0.00012,15.36703]
[1779903650288,33.32,74849.06,0.0,0.16011,0.00012,15.36703]
[1779903650635,33.32,74849.0,0.0,0.1601,0.00012,15.3665]
[1779903652307,33.32,74850.62,0.0,0.16029,0.00012,15.37858]
[1779903652355,33.32,74850.62,0.0,0.16029,0.00012,15.37858]
[1779903652456,33.32,74850.93,0.0,0.16032,0.00012,15.38086]
[1779903654374,33.32,74850.93,0.0,0.16032,0.00012,15.38086]
[1779903654580,33.32,74850.23,0.0,0.16024,0.00012,15.37555]
[1779903658463,33.32,74849.03,0.0,0.1601,0.00012,15.36647]
[1779903658490,33.32,74849.03,0.0,0.1601,0.00012,15.36647]
[1779903658495,33.32,74849.29,0.0,0.16013,0.00012,15.36838]
[1779903660510,33.32,74849.37,0.0,0.16014,0.00012,15.36898]
[1779903660555,33.32,74849.37,0.0,0.16014,0.00012,15.36898]
[1779903660593,33.32,74849.03,0.0,0.1601,0.00012,15.36635]
[1779903662563,33.32,74849.07,0.0,0.1601,0.00012,15.36661]
[1779903662589,33.32,74846.15,0.0,0.15976,0.00012,15.34476]
[1779903666277,33.32,74846.42,0.0,0.15979,0.00012,15.34672]
[1779903666327,33.32,74846.42,0.0,0.15979,0.00012,15.34672]
[1779903666355,33.32,74846.42,0.0,0.15979,0.00012,15.34672]
[1779903668725,33.32,74844.92,0.0,0.15962,0.00012,15.33545]
[1779903668727,33.32,74844.92,0.0,0.15962,0.00012,15.33545]
[1779903668795,33.32,74844.92,0.0,0.15962,0.00012,15.33545]
[1779903669230,33.32,74844.92,0.0,0.15962,0.00012,15.33545]
[1779903669640,33.32,74837.22,0.0,0.15873,0.00012,15.27795]
[1779903669689,33.32,74837.22,0.0,0.15873,0.00012,15.27795]
[1779903669735,33.32,74837.22,0.0,0.15873,0.00012,15.27795]
[1779903669767,33.32,74837.22,0.0,0.15873,0.00012,15.27795]
[1779903669853,33.32,74817.7,0.0,0.15649,0.00011,15.13223]
[1779903670777,33.32,74817.7,0.0,0.15649,0.00011,15.13223]
[1779903670800,33.32,74817.7,0.0,0.15649,0.00011,15.13223]
[1779903670829,33.32,74817.7,0.0,0.15649,0.00011,15.13223]
[1779903670855,33.32,74814.1,0.0,0.15608,0.00011,15.10534]
[1779903672823,33.32,74814.1,0.0,0.15608,0.00011,15.10538]
[1779903672850,33.32,74814.1,0.0,0.15608,0.00011,15.10538]
[1779903673529,33.32,74816.5,0.0,0.15636,0.00011,15.12344]
[1779903673956,33.32,74816.5,0.0,0.15636,0.00011,15.12344]
[1779903673968,33.32,74816.5,0.0,0.15636,0.00011,15.12344]
[1779903674004,33.32,74816.5,0.0,0.15636,0.00011,15.12344]
[1779903674239,33.32,74816.5,0.0,0.15636,0.00011,15.12344]
[1779903674263,33.32,74816.5,0.0,0.15636,0.00011,15.12344]
[1779903674651,33.32,74817.93,0.0,0.15652,0.00011,15.13417]
[1779903675205,33.32,74817.93,0.0,0.15652,0.00011,15.13417]
[1779903675223,33.32,74817.93,0.0,0.15652,0.00011,15.13417]
[1779903675245,33.32,74817.93,0.0,0.15652,0.00011,15.13417]
[1779903675274,33.32,74817.93,0.0,0.15652,0.00011,15.13417]
[1779903675671,33.32,74819.17,0.0,0.15667,0.00011,15.14347]
[1779903676919,33.32,74825.56,0.0,0.1574,0.00011,15.1912]
[1779903676954,33.32,74825.56,0.0,0.1574,0.00011,15.1912]
[1779903676958,33.32,74830.15,0.0,0.15792,0.00011,15.22546]
[1779903678968,33.32,74830.15,0.0,0.15792,0.00011,15.22543]
[1779903679655,33.32,74833.0,0.0,0.15825,0.00011,15.24653]
[1779903684668,33.32,74833.86,0.0,0.15834,0.00011,15.25249]
[1779903687155,33.32,74832.58,0.0,0.15819,0.00011,15.24258]
[1779903687157,33.32,74832.58,0.0,0.15819,0.00011,15.24258]
[1779903687165,33.32,74832.58,0.0,0.15819,0.00011,15.24258]
[1779903691244,33.32,74835.1,0.0,0.15847,0.00011,15.2609]
[1779903691262,33.32,74835.1,0.0,0.15847,0.00011,15.2609]
[1779903691343,33.32,74836.34,0.0,0.15857,0.00012,15.26589]
[1779903693290,33.32,74838.4,0.0,0.15881,0.00012,15.28113]
[1779903693318,33.32,74838.4,0.0,0.15881,0.00012,15.28113]
[1779903693384,33.32,74838.79,0.0,0.15885,0.00012,15.28389]
[1779903695339,33.32,74838.79,0.0,0.15885,0.00012,15.28389]
[1779903695655,33.32,74839.38,0.0,0.15891,0.00012,15.28797]
[1779903696024,33.32,74839.38,0.0,0.15891,0.00012,15.28797]
[1779903696045,33.32,74839.38,0.0,0.15891,0.00012,15.28797]
[1779903696078,33.32,74839.38,0.0,0.15891,0.00012,15.28797]
[1779903696292,33.32,74839.38,0.0,0.15891,0.00012,15.28797]
[1779903697394,33.32,74841.84,0.0,0.1592,0.00012,15.30618]
[1779903697404,33.32,74841.84,0.0,0.1592,0.00012,15.30618]
[1779903697423,33.32,74841.84,0.0,0.1592,0.00012,15.30618]
[1779903697434,33.32,74851.06,0.0,0.16026,0.00012,15.37515]
[1779903699048,33.32,74851.06,0.0,0.16026,0.00012,15.37515]
[1779903699059,33.32,74851.06,0.0,0.16026,0.00012,15.37515]
[1779903699675,33.32,74853.84,0.0,0.16058,0.00012,15.39579]
[1779903703555,33.32,74856.25,0.0,0.16086,0.00012,15.41338]
[1779903703581,33.32,74856.25,0.0,0.16086,0.00012,15.41338]
[1779903704752,33.32,74846.72,0.0,0.15975,0.00012,15.34202]
[1779903707639,33.31,74847.57,0.0,0.15985,0.00012,15.34831]
[1779903707646,33.31,74847.57,0.0,0.15985,0.00012,15.34831]
[1779903709680,33.31,74847.2,0.0,0.1598,0.00012,15.34548]
[1779903709686,33.31,74847.2,0.0,0.1598,0.00012,15.34548]
[1779903709699,33.31,74847.2,0.0,0.1598,0.00012,15.34548]
[1779903713350,33.31,74848.05,0.0,0.1599,0.00012,15.35174]
[1779903713394,33.31,74848.05,0.0,0.1599,0.00012,15.35174]
[1779903713427,33.31,74848.05,0.0,0.1599,0.00012,15.35174]
[1779903713615,33.31,74848.15,0.0,0.15991,0.00012,15.35244]
[1779903714445,33.31,74836.15,0.0,0.15853,0.00012,15.26278]
[1779903715837,33.31,74836.15,0.0,0.15853,0.00012,15.26285]
[1779903715869,33.31,74836.15,0.0,0.15853,0.00012,15.26285]
[1779903716128,33.31,74835.09,0.0,0.15841,0.00011,15.25502]
[1779903717889,33.31,74834.58,0.0,0.15835,0.00011,15.25129]
[1779903717919,33.31,74834.58,0.0,0.15835,0.00011,15.25129]
[1779903718140,33.32,74833.85,0.0,0.15827,0.00011,15.24591]
[1779903719924,33.32,74832.79,0.0,0.15815,0.00011,15.23807]
[1779903719947,33.32,74832.79,0.0,0.15815,0.00011,15.23807]
[1779903719959,33.32,74832.79,0.0,0.15815,0.00011,15.23807]
[1779903719977,33.32,74832.79,0.0,0.15815,0.00011,15.23807]
[1779903720154,33.32,74832.79,0.0,0.15814,0.00011,15.23799]
[1779903721974,33.31,74832.28,0.0,0.15808,0.00011,15.23411]
[1779903722699,33.31,74831.65,0.0,0.15801,0.00011,15.22933]
[1779903726062,33.31,74832.98,0.0,0.15816,0.00011,15.23902]
[1779903726073,33.31,74832.98,0.0,0.15816,0.00011,15.23902]
[1779903727895,33.31,74832.95,0.0,0.15815,0.00011,15.23856]
[1779903727944,33.31,74832.95,0.0,0.15815,0.00011,15.23856]
[1779903727950,33.31,74832.95,0.0,0.15815,0.00011,15.23856]
[1779903728013,33.31,74832.95,0.0,0.15815,0.00011,15.23856]
[1779903728153,33.31,74832.95,0.0,0.15815,0.00011,15.23856]
[1779903728218,33.31,74832.95,0.0,0.15815,0.00011,15.23856]
[1779903728256,33.31,74832.95,0.0,0.15815,0.00011,15.23856]
[1779903728294,33.31,74822.2,0.0,0.15692,0.00011,15.15818]
[1779903728877,33.31,74822.2,0.0,0.15692,0.00011,15.15818]
[1779903730197,33.31,74816.13,0.0,0.15623,0.00011,15.11285]
[1779903730230,33.31,74816.13,0.0,0.15623,0.00011,15.11285]
[1779903730271,33.31,74815.97,0.0,0.15621,0.00011,15.1117]
[1779903731860,33.31,74815.97,0.0,0.15621,0.00011,15.11175]
[1779903732217,33.31,74815.97,0.0,0.15621,0.00011,15.11175]
[1779903732255,33.31,74815.97,0.0,0.15621,0.00011,15.11175]
[1779903732584,33.31,74817.79,0.0,0.15642,0.00011,15.12538]
[1779903734267,33.31,74817.79,0.0,0.15642,0.00011,15.12542]
[1779903734287,33.31,74817.79,0.0,0.15642,0.00011,15.12542]
[1779903734367,33.31,74819.42,0.0,0.1566,0.00011,15.13761]
[1779903736306,33.31,74819.42,0.0,0.1566,0.00011,15.13762]
[1779903736345,33.31,74819.42,0.0,0.1566,0.00011,15.13762]
[1779903736352,33.31,74819.42,0.0,0.1566,0.00011,15.13762]
[1779903736380,33.31,74819.42,0.0,0.1566,0.00011,15.13762]
[1779903736476,33.31,74818.73,0.0,0.15653,0.00011,15.13248]
[1779903737666,33.31,74818.73,0.0,0.15653,0.00011,15.13248]
[1779903737683,33.31,74817.9,0.0,0.15643,0.00011,15.12631]
[1779903739716,33.31,74829.24,0.0,0.15773,0.00011,15.21104]
[1779903740412,33.31,74829.24,0.0,0.15773,0.00011,15.21104]
[1779903740421,33.31,74829.24,0.0,0.15773,0.00011,15.21104]
[1779903742452,33.31,74828.72,0.0,0.15767,0.00011,15.20723]
[1779903742463,33.31,74828.72,0.0,0.15767,0.00011,15.20723]
[1779903742708,33.31,74828.72,0.0,0.15767,0.00011,15.20723]
[1779903742736,33.31,74828.72,0.0,0.15767,0.00011,15.20723]
[1779903742714,33.31,74832.08,0.0,0.15806,0.00011,15.23224]
[1779903743315,33.31,74832.08,0.0,0.15805,0.00011,15.23215]
[1779903744499,33.31,74832.08,0.0,0.15805,0.00011,15.23215]
[1779903744520,33.31,74832.08,0.0,0.15805,0.00011,15.23215]
[1779903744588,33.31,74823.55,0.0,0.15707,0.00011,15.16833]
[1779903746565,33.31,74823.55,0.0,0.15707,0.00011,15.16823]
[1779903746758,33.31,74827.15,0.0,0.15748,0.00011,15.19504]
[1779903748605,33.31,74823.67,0.0,0.15708,0.00011,15.16898]
[1779903748615,33.31,74823.67,0.0,0.15708,0.00011,15.16898]
[1779903748656,33.31,74823.67,0.0,0.15708,0.00011,15.16898]
[1779903750657,33.31,74817.37,0.0,0.15636,0.00011,15.12176]
[1779903750687,33.31,74817.37,0.0,0.15636,0.00011,15.12176]
[1779903750719,33.31,74817.37,0.0,0.15636,0.00011,15.12176]
[1779903750697,33.31,74815.65,0.0,0.15617,0.00011,15.10887]
[1779903752715,33.31,74815.61,0.0,0.15613,0.00011,15.10441]
[1779903752745,33.31,74815.61,0.0,0.15613,0.00011,15.10441]
[1779903752786,33.31,74813.68,0.0,0.15591,0.00011,15.09001]
[1779903753951,33.31,74813.68,0.0,0.15591,0.00011,15.09001]
[1779903753982,33.31,74813.68,0.0,0.15591,0.00011,15.09001]
[1779903754463,33.31,74813.64,0.0,0.1559,0.00011,15.08976]
[1779903755021,33.31,74813.64,0.0,0.1559,0.00011,15.08976]
[1779903755108,33.31,74813.64,0.0,0.1559,0.00011,15.08976]
[1779903755744,33.31,74813.64,0.0,0.1559,0.00011,15.08976]
[1779903755440,33.31,74814.03,0.0,0.15595,0.00011,15.0927]
[1779903755870,33.31,74814.03,0.0,0.15595,0.00011,15.0927]
[1779903756214,33.31,74814.03,0.0,0.15595,0.00011,15.0927]
[1779903756254,33.31,74814.03,0.0,0.15595,0.00011,15.0927]
[1779903756392,33.31,74814.03,0.0,0.15595,0.00011,15.0927]
[1779903756561,33.31,74787.04,0.0,0.1529,0.00011,14.89135]
[1779903758223,33.31,74787.04,0.0,0.1529,0.00011,14.89141]
[1779903758247,33.31,74787.04,0.0,0.1529,0.00011,14.89141]
[1779903758292,33.31,74787.04,0.0,0.1529,0.00011,14.89141]
[1779903758444,33.31,74784.19,0.0,0.15258,0.00011,14.8703]
[1779903758915,33.31,74784.19,0.0,0.15258,0.00011,14.8703]
[1779903761266,33.31,74779.81,0.0,0.15209,0.00011,14.83783]
[1779903761295,33.31,74779.81,0.0,0.15209,0.00011,14.83783]
[1779903761468,33.31,74773.56,0.0,0.15139,0.00011,14.7913]
[1779903762985,33.31,74769.17,0.0,0.15091,0.00011,14.75873]
[1779903763023,33.31,74769.17,0.0,0.15091,0.00011,14.75873]
[1779903763481,33.31,74764.84,0.0,0.15043,0.00011,14.72666]
[1779903765189,33.31,74766.02,0.0,0.15056,0.00011,14.7357]
[1779903765744,33.32,74759.28,0.0,0.14982,0.00011,14.68572]
[1779903770751,33.32,74758.56,0.0,0.14976,0.00011,14.6816]
[1779903773211,33.32,74761.01,0.0,0.15004,0.00011,14.70087]
[1779903773216,33.32,74761.01,0.0,0.15004,0.00011,14.70087]
[1779903773235,33.32,74761.01,0.0,0.15004,0.00011,14.70087]
[1779903773556,33.32,74761.01,0.0,0.15005,0.00011,14.70119]
[1779903775265,33.32,74761.86,0.0,0.15015,0.00011,14.70786]
[1779903775301,33.32,74761.86,0.0,0.15015,0.00011,14.70786]
[1779903775565,33.32,74761.73,0.0,0.15014,0.00011,14.70722]
[1779903776496,33.32,74761.73,0.0,0.15014,0.00011,14.70722]
[1779903776557,33.32,74761.73,0.0,0.15014,0.00011,14.70722]
[1779903776598,33.32,74768.53,0.0,0.1509,0.00011,14.75822]
[1779903777312,33.32,74768.53,0.0,0.1509,0.00011,14.75822]
[1779903777354,33.32,74768.53,0.0,0.1509,0.00011,14.75822]
[1779903777415,33.32,74768.53,0.0,0.1509,0.00011,14.75822]
[1779903777586,33.32,74768.53,0.0,0.1509,0.00011,14.75822]
[1779903779362,33.32,74770.68,0.0,0.15115,0.00011,14.77482]
[1779903779410,33.32,74770.68,0.0,0.15115,0.00011,14.77482]
[1779903779648,33.32,74772.33,0.0,0.15134,0.00011,14.78737]
[1779903781406,33.33,74772.33,0.0,0.15134,0.00011,14.7876]
[1779903781717,33.33,74773.76,0.0,0.1515,0.00011,14.79849]
[1779903783858,33.33,74777.69,0.0,0.15195,0.00011,14.82822]
[1779903783873,33.33,74777.69,0.0,0.15195,0.00011,14.82822]
[1779903783908,33.33,74777.69,0.0,0.15195,0.00011,14.82822]
[1779903783932,33.33,74777.69,0.0,0.15195,0.00011,14.82822]
[1779903785517,33.33,74781.57,0.0,0.15239,0.00011,14.85732]
[1779903785524,33.33,74781.57,0.0,0.15239,0.00011,14.85732]
[1779903785535,33.33,74781.57,0.0,0.15239,0.00011,14.85732]
[1779903785560,33.33,74781.57,0.0,0.15239,0.00011,14.85732]
[1779903785639,33.33,74781.57,0.0,0.15239,0.00011,14.85749]
[1779903785946,33.33,74781.57,0.0,0.15239,0.00011,14.85749]
[1779903786095,33.33,74781.57,0.0,0.15239,0.00011,14.85749]
[1779903786646,33.33,74783.22,0.0,0.15258,0.00011,14.86991]
[1779903787579,33.33,74783.22,0.0,0.15258,0.00011,14.86991]
[1779903787799,33.33,74800.09,0.0,0.15448,0.00011,14.99612]
[1779903789468,33.33,74802.14,0.0,0.15472,0.00011,15.01169]
[1779903789505,33.33,74802.14,0.0,0.15472,0.00011,15.01169]
[1779903789516,33.33,74802.14,0.0,0.15472,0.00011,15.01169]
[1779903789671,33.33,74802.14,0.0,0.15472,0.00011,15.01169]
[1779903789699,33.33,74802.14,0.0,0.15472,0.00011,15.01169]
[1779903789707,33.33,74780.75,0.0,0.15231,0.00011,14.85245]
[1779903790131,33.33,74780.75,0.0,0.15231,0.00011,14.85245]
[1779903790201,33.33,74780.75,0.0,0.15231,0.00011,14.85245]
[1779903790574,33.33,74780.75,0.0,0.15231,0.00011,14.85245]
[1779903794226,33.33,74783.81,0.0,0.15268,0.00011,14.87688]
[1779903795781,33.33,74782.15,0.0,0.1525,0.00011,14.86494]
[1779903795811,33.33,74782.15,0.0,0.1525,0.00011,14.86494]
[1779903795883,33.33,74782.85,0.0,0.15259,0.00011,14.87061]
[1779903796715,33.34,74783.37,0.0,0.15265,0.00011,14.87493]
[1779903797841,33.34,74778.79,0.0,0.15215,0.00011,14.84125]
[1779903797864,33.34,74778.79,0.0,0.15215,0.00011,14.84125]
[1779903797978,33.34,74778.79,0.0,0.15215,0.00011,14.84125]
[1779903798771,33.34,74785.47,0.0,0.1529,0.00011,14.89143]
[1779903799871,33.34,74786.03,0.0,0.15297,0.00011,14.89608]
[1779903799889,33.34,74786.03,0.0,0.15297,0.00011,14.89608]
[1779903799921,33.34,74786.03,0.0,0.15297,0.00011,14.89608]
[1779903799942,33.34,74786.03,0.0,0.15297,0.00011,14.89608]
[1779903799987,33.34,74786.03,0.0,0.15297,0.00011,14.89608]
[1779903800745,33.34,74786.03,0.0,0.15298,0.00011,14.89652]
[1779903801936,33.34,74791.09,0.0,0.15356,0.00011,14.93467]
[1779903801988,33.34,74791.09,0.0,0.15356,0.00011,14.93467]
[1779903801996,33.34,74791.09,0.0,0.15356,0.00011,14.93467]
[1779903802022,33.34,74791.09,0.0,0.15356,0.00011,14.93467]
[1779903802784,33.34,74791.09,0.0,0.15356,0.00011,14.93467]
[1779903802821,33.34,74791.09,0.0,0.15356,0.00011,14.93467]
[1779903803775,33.34,74798.86,0.0,0.15444,0.00011,14.99335]
[1779903803980,33.34,74798.86,0.0,0.15444,0.00011,14.99335]
[1779903804023,33.34,74798.86,0.0,0.15444,0.00011,14.99335]
[1779903804782,33.34,74799.75,0.0,0.15455,0.00011,15.00031]
[1779903806017,33.34,74800.77,0.0,0.15467,0.00011,15.00822]
[1779903806059,33.34,74800.77,0.0,0.15467,0.00011,15.00822]
[1779903806073,33.34,74800.77,0.0,0.15467,0.00011,15.00822]
[1779903806097,33.34,74800.77,0.0,0.15467,0.00011,15.00822]
[1779903808066,33.34,74803.82,0.0,0.15502,0.00011,15.03156]
[1779903808118,33.34,74803.82,0.0,0.15502,0.00011,15.03156]
[1779903810127,33.35,74804.0,0.0,0.15505,0.00011,15.03348]
[1779903810137,33.35,74804.0,0.0,0.15505,0.00011,15.03348]
[1779903810172,33.35,74804.0,0.0,0.15505,0.00011,15.03348]
[1779903812168,33.35,74804.44,0.0,0.15508,0.00011,15.03319]
[1779903812198,33.35,74804.44,0.0,0.15508,0.00011,15.03319]
[1779903812229,33.35,74804.44,0.0,0.15508,0.00011,15.03319]
[1779903812838,33.35,74804.44,0.0,0.15508,0.00011,15.03348]
[1779903814234,33.35,74804.44,0.0,0.15508,0.00011,15.03348]
[1779903814280,33.35,74804.44,0.0,0.15508,0.00011,15.03348]
[1779903814291,33.35,74804.71,0.0,0.15512,0.00011,15.03606]
[1779903815940,33.35,74805.8,0.0,0.15525,0.00011,15.04448]
[1779903816298,33.35,74805.8,0.0,0.15525,0.00011,15.04448]
[1779903816386,33.35,74805.8,0.0,0.15525,0.00011,15.04448]
[1779903818784,33.35,74811.15,0.0,0.15586,0.00011,15.08465]
[1779903818801,33.35,74811.15,0.0,0.15586,0.00011,15.08465]
[1779903818884,33.35,74816.21,0.0,0.15645,0.00011,15.12285]
[1779903823355,33.35,74815.06,0.0,0.15633,0.00011,15.1149]
[1779903824471,33.35,74814.76,0.0,0.1563,0.00011,15.11304]
[1779903824514,33.35,74814.76,0.0,0.1563,0.00011,15.11304]
[1779903826520,33.35,74814.64,0.0,0.15629,0.00011,15.11251]
[1779903826592,33.35,74815.91,0.0,0.15644,0.00011,15.12216]
[1779903831610,33.36,74822.41,0.0,0.15719,0.00011,15.17125]
[1779903836629,33.36,74827.77,0.0,0.15783,0.00011,15.21279]
[1779903841654,33.36,74827.63,0.0,0.15783,0.00011,15.2128]
[1779903846679,33.36,74827.37,0.0,0.15781,0.00011,15.21189]
[1779903847022,33.36,74826.75,0.0,0.15775,0.00011,15.20747]
[1779903847176,33.36,74826.75,0.0,0.15775,0.00011,15.20747]
[1779903847187,33.36,74826.75,0.0,0.15775,0.00011,15.20747]
[1779903847199,33.36,74826.75,0.0,0.15775,0.00011,15.20747]
[1779903847206,33.36,74826.75,0.0,0.15775,0.00011,15.20747]
[1779903847246,33.36,74825.6,0.0,0.15761,0.00011,15.1989]
[1779903849064,33.36,74825.6,0.0,0.15762,0.00011,15.19911]
[1779903849842,33.36,74818.37,0.0,0.1568,0.00011,15.14574]
[1779903853168,33.37,74817.8,0.0,0.15675,0.00011,15.14242]
[1779903853183,33.37,74817.8,0.0,0.15675,0.00011,15.14242]
[1779903855204,33.37,74821.18,0.0,0.15714,0.00011,15.16824]
[1779903855209,33.37,74821.18,0.0,0.15714,0.00011,15.16824]
[1779903855212,33.37,74821.18,0.0,0.15714,0.00011,15.16824]
[1779903857263,33.37,74820.18,0.0,0.15704,0.00011,15.16136]
[1779903857321,33.37,74821.85,0.0,0.15723,0.00011,15.17409]
[1779903862189,33.37,74821.9,0.0,0.15725,0.00011,15.1753]
[1779903862962,33.37,74823.44,0.0,0.15744,0.00011,15.18732]
[1779903863194,33.37,74823.44,0.0,0.15744,0.00011,15.18732]
[1779903868362,33.37,74827.69,0.0,0.15794,0.00011,15.21991]
[1779903873367,33.38,74826.14,0.0,0.15775,0.00011,15.20527]
[1779903878384,33.38,74822.67,0.0,0.15736,0.00011,15.18025]
[1779903883404,33.38,74817.87,0.0,0.15683,0.00011,15.14533]
[1779903886352,33.38,74817.15,0.0,0.15675,0.00011,15.14046]
[1779903886381,33.38,74817.15,0.0,0.15675,0.00011,15.14046]
[1779903886897,33.38,74813.37,0.0,0.15632,0.00011,15.11247]
[1779903887927,33.38,74805.32,0.0,0.15541,0.00011,15.05266]
[1779903888006,33.38,74805.32,0.0,0.15541,0.00011,15.05266]
[1779903888017,33.38,74805.32,0.0,0.15541,0.00011,15.05266]
[1779903888025,33.38,74805.32,0.0,0.15541,0.00011,15.05266]
[1779903890031,33.38,74801.55,0.0,0.15499,0.00011,15.02497]
[1779903890072,33.38,74801.55,0.0,0.15499,0.00011,15.02497]
[1779903890643,33.38,74801.55,0.0,0.15499,0.00011,15.02497]
[1779903890713,33.38,74801.55,0.0,0.15499,0.00011,15.02497]
[1779903892075,33.38,74802.72,0.0,0.15513,0.00011,15.03396]
[1779903892115,33.38,74802.72,0.0,0.15513,0.00011,15.03396]
[1779903892150,33.38,74802.72,0.0,0.15513,0.00011,15.03396]
[1779903892405,33.38,74797.65,0.0,0.15456,0.00011,14.9964]
[1779903894120,33.38,74797.69,0.0,0.15457,0.00011,14.9969]
[1779903894845,33.39,74803.36,0.0,0.15521,0.00011,15.03928]
[1779903898223,33.39,74803.75,0.0,0.15526,0.00011,15.0427]
[1779903898231,33.39,74803.75,0.0,0.15526,0.00011,15.0427]
[1779903898253,33.39,74803.75,0.0,0.15526,0.00011,15.0427]
[1779903900275,33.39,74805.64,0.0,0.15548,0.00011,15.05708]
[1779903900309,33.39,74805.64,0.0,0.15548,0.00011,15.05708]
[1779903900316,33.39,74805.64,0.0,0.15548,0.00011,15.05708]
[1779903900343,33.39,74805.64,0.0,0.15548,0.00011,15.05708]
[1779903902322,33.39,74806.73,0.0,0.15561,0.00011,15.06548]
[1779903902382,33.39,74806.73,0.0,0.15561,0.00011,15.06548]
[1779903902417,33.39,74806.73,0.0,0.15561,0.00011,15.06548]
[1779903902483,33.39,74806.85,0.0,0.15562,0.00011,15.06652]
[1779903904371,33.39,74806.85,0.0,0.15563,0.00011,15.06668]
[1779903904389,33.39,74806.85,0.0,0.15563,0.00011,15.06668]
[1779903904487,33.39,74808.39,0.0,0.1558,0.00011,15.07831]
[1779903906429,33.39,74809.04,0.0,0.15588,0.00011,15.08329]
[1779903906469,33.39,74809.04,0.0,0.15588,0.00011,15.08329]
[1779903906500,33.39,74809.04,0.0,0.15588,0.00011,15.08329]
[1779903906511,33.39,74811.15,0.0,0.15612,0.00011,15.09915]
[1779903908489,33.39,74811.15,0.0,0.15612,0.00011,15.09928]
[1779903908839,33.39,74810.41,0.0,0.15604,0.00011,15.0939]
[1779903910541,33.39,74810.82,0.0,0.15609,0.00011,15.09708]
[1779903910545,33.39,74810.82,0.0,0.15609,0.00011,15.09708]
[1779903910555,33.39,74810.82,0.0,0.15609,0.00011,15.09708]
[1779903912593,33.39,74813.22,0.0,0.15637,0.00011,15.11524]
[1779903912598,33.39,74813.22,0.0,0.15637,0.00011,15.11524]
[1779903912603,33.39,74813.22,0.0,0.15637,0.00011,15.11524]
[1779903914636,33.39,74813.9,0.0,0.15645,0.00011,15.12057]
[1779903914641,33.39,74813.9,0.0,0.15645,0.00011,15.12057]
[1779903914654,33.39,74813.9,0.0,0.15645,0.00011,15.12057]
[1779903919659,33.39,74816.82,0.0,0.15679,0.00011,15.14294]
[1779903920796,33.39,74816.3,0.0,0.15673,0.00011,15.13919]
[1779903920805,33.39,74816.3,0.0,0.15673,0.00011,15.13919]
[1779903925829,33.39,74814.42,0.0,0.15653,0.00011,15.12579]
[1779903930831,33.4,74813.27,0.0,0.15641,0.00011,15.11807]
[1779903930987,33.4,74814.25,0.0,0.15653,0.00011,15.12556]
[1779903931043,33.4,74814.25,0.0,0.15653,0.00011,15.12556]
[1779903931676,33.4,74814.25,0.0,0.1565,0.00011,15.12158]
[1779903933095,33.4,74820.18,0.0,0.15718,0.00011,15.16589]
[1779903933906,33.4,74820.9,0.0,0.15726,0.00011,15.17135]
[1779903933995,33.4,74820.9,0.0,0.15726,0.00011,15.17135]
[1779903934009,33.4,74820.9,0.0,0.15726,0.00011,15.17135]
[1779903934055,33.4,74820.9,0.0,0.15726,0.00011,15.17135]
[1779903934696,33.4,74821.03,0.0,0.15727,0.00011,15.17239]
[1779903935141,33.4,74821.03,0.0,0.15727,0.00011,15.17239]
[1779903935821,33.4,74821.03,0.0,0.15727,0.00011,15.17239]
[1779903935823,33.4,74821.03,0.0,0.15727,0.00011,15.17239]
[1779903935860,33.4,74821.03,0.0,0.15727,0.00011,15.17239]
[1779903938003,33.4,74830.63,0.0,0.15838,0.00011,15.24424]
[1779903943028,33.4,74831.28,0.0,0.15847,0.00011,15.24999]
[1779903948088,33.4,74833.99,0.0,0.15879,0.00011,15.27101]
[1779903952616,33.4,74825.1,0.0,0.15778,0.00011,15.20543]
[1779903952802,33.4,74825.1,0.0,0.15778,0.00011,15.20543]
[1779903952818,33.4,74825.1,0.0,0.15778,0.00011,15.20543]
[1779903952850,33.4,74825.1,0.0,0.15778,0.00011,15.20543]
[1779903952951,33.4,74822.04,0.0,0.15744,0.00011,15.18283]
[1779903953617,33.4,74822.04,0.0,0.15744,0.00011,15.18283]
[1779903953628,33.4,74822.04,0.0,0.15744,0.00011,15.18283]
[1779903953642,33.4,74822.04,0.0,0.15744,0.00011,15.18283]
[1779903953834,33.4,74822.04,0.0,0.15744,0.00011,15.18302]
[1779903955676,33.4,74821.01,0.0,0.15732,0.00011,15.17554]
[1779903955679,33.4,74821.01,0.0,0.15732,0.00011,15.17554]
[1779903955951,33.4,74821.19,0.0,0.15735,0.00011,15.17707]
[1779903959767,33.41,74822.11,0.0,0.15746,0.00011,15.1845]
[1779903959773,33.41,74822.11,0.0,0.15746,0.00011,15.1845]
[1779903959777,33.41,74822.11,0.0,0.15746,0.00011,15.1845]
[1779903960899,33.41,74822.17,0.0,0.15747,0.00011,15.18514]
[1779903960913,33.41,74822.17,0.0,0.15747,0.00011,15.18514]
[1779903960942,33.41,74822.17,0.0,0.15747,0.00011,15.18514]
[1779903960949,33.41,74823.33,0.0,0.15761,0.00011,15.19397]
[1779903966929,33.41,74829.4,0.0,0.15832,0.00011,15.24013]
[1779903967527,33.41,74829.4,0.0,0.15832,0.00011,15.24013]
[1779903967652,33.41,74829.4,0.0,0.15832,0.00011,15.24013]
[1779903967958,33.41,74829.4,0.0,0.15832,0.00011,15.24013]
[1779903967973,33.41,74829.4,0.0,0.15832,0.00011,15.24013]
[1779903967998,33.41,74819.5,0.0,0.15719,0.00011,15.16642]
[1779903968293,33.41,74819.5,0.0,0.15719,0.00011,15.16642]
[1779903968894,33.41,74819.5,0.0,0.15719,0.00011,15.16642]
[1779903968934,33.41,74819.5,0.0,0.15719,0.00011,15.16642]
[1779903968956,33.41,74804.43,0.0,0.15548,0.00011,15.0545]
[1779903970957,33.41,74793.26,0.0,0.15422,0.00011,14.97178]
[1779903972088,33.41,74793.73,0.0,0.15428,0.00011,14.97556]
[1779903972125,33.41,74793.73,0.0,0.15428,0.00011,14.97556]
[1779903972970,33.41,74793.65,0.0,0.15427,0.00011,14.97525]
[1779903974135,33.41,74794.33,0.0,0.15435,0.00011,14.9806]
[1779903974178,33.41,74794.33,0.0,0.15435,0.00011,14.9806]
[1779903974301,33.41,74794.33,0.0,0.15435,0.00011,14.9806]
[1779903974985,33.41,74795.67,0.0,0.15451,0.00011,14.99086]
[1779903976163,33.41,74794.86,0.0,0.15442,0.00011,14.98513]
[1779903976199,33.41,74794.86,0.0,0.15442,0.00011,14.98513]
[1779903977001,33.41,74793.34,0.0,0.15425,0.00011,14.97412]
[1779903978207,33.41,74795.67,0.0,0.15452,0.00011,14.99177]
[1779903978245,33.41,74795.67,0.0,0.15452,0.00011,14.99177]
[1779903979014,33.41,74796.65,0.0,0.15464,0.00011,14.99935]
[1779903980251,33.42,74798.89,0.0,0.1549,0.00011,15.0163]
[1779903980277,33.42,74798.89,0.0,0.1549,0.00011,15.0163]
[1779903980285,33.42,74798.89,0.0,0.1549,0.00011,15.0163]
[1779903980308,33.42,74798.89,0.0,0.1549,0.00011,15.0163]
[1779903980467,33.42,74798.89,0.0,0.1549,0.00011,15.0163]
[1779903980526,33.42,74798.89,0.0,0.1549,0.00011,15.0163]
[1779903981028,33.42,74798.72,0.0,0.15488,0.00011,15.01554]
[1779903981627,33.42,74798.72,0.0,0.15488,0.00011,15.01554]
[1779903982034,33.42,74801.8,0.0,0.15523,0.00011,15.03846]
[1779903982299,33.42,74801.8,0.0,0.15523,0.00011,15.03846]
[1779903982308,33.42,74801.8,0.0,0.15523,0.00011,15.03846]
[1779903982957,33.42,74806.87,0.0,0.15581,0.00011,15.0764]
[1779903984374,33.42,74808.92,0.0,0.15605,0.00011,15.09183]
[1779903985340,33.42,74810.14,0.0,0.15619,0.00011,15.10106]
[1779903985370,33.42,74810.14,0.0,0.15619,0.00011,15.10106]
[1779903985973,33.42,74815.19,0.0,0.15677,0.00011,15.13897]
[1779903987984,33.42,74830.69,0.0,0.15855,0.00011,15.25494]
[1779903990498,33.42,74837.8,0.0,0.15937,0.00012,15.3082]
[1779903990540,33.42,74837.8,0.0,0.15937,0.00012,15.3082]
[1779903990574,33.42,74837.8,0.0,0.15937,0.00012,15.3082]
[1779903990641,33.42,74839.04,0.0,0.15951,0.00012,15.31743]
[1779903992549,33.42,74838.3,0.0,0.1594,0.00012,15.30788]
[1779903992590,33.42,74838.3,0.0,0.1594,0.00012,15.30788]
[1779903992629,33.42,74839.43,0.0,0.15953,0.00012,15.31647]
[1779903993869,33.42,74839.43,0.0,0.15953,0.00012,15.31647]
[1779903993905,33.42,74839.43,0.0,0.15953,0.00012,15.31647]
[1779903993923,33.42,74839.43,0.0,0.15953,0.00012,15.31647]
[1779903994411,33.42,74842.6,0.0,0.1599,0.00012,15.34034]
[1779903994439,33.42,74842.6,0.0,0.1599,0.00012,15.34034]
[1779903994464,33.42,74842.6,0.0,0.1599,0.00012,15.34034]
[1779903994604,33.42,74842.6,0.0,0.1599,0.00012,15.34034]
[1779903994626,33.42,74842.6,0.0,0.1599,0.00012,15.34034]
[1779903994715,33.42,74842.6,0.0,0.1599,0.00012,15.34034]
[1779903994756,33.42,74849.1,0.0,0.16065,0.00012,15.38873]
[1779903996658,33.42,74849.1,0.0,0.16066,0.00012,15.3891]
[1779903996681,33.42,74849.1,0.0,0.16066,0.00012,15.3891]
[1779903996955,33.42,74849.1,0.0,0.16066,0.00012,15.3891]
[1779903996979,33.42,74853.79,0.0,0.1612,0.00012,15.42422]
[1779903998696,33.42,74853.52,0.0,0.16117,0.00012,15.42239]
[1779903998700,33.42,74853.52,0.0,0.16117,0.00012,15.42239]
[1779903998707,33.42,74853.52,0.0,0.16117,0.00012,15.42239]
[1779903999775,33.42,74853.72,0.0,0.1612,0.00012,15.42407]
[1779903999825,33.42,74853.72,0.0,0.1612,0.00012,15.42407]
[1779903999979,33.42,74853.72,0.0,0.1612,0.00012,15.42407]
[1779904000019,33.42,74853.72,0.0,0.1612,0.00012,15.42407]
[1779904000036,33.42,74853.52,0.0,0.16118,0.00012,15.42276]
[1779904000087,33.42,74853.52,0.0,0.16118,0.00012,15.42276]
[1779904000099,33.42,74853.52,0.0,0.16118,0.00012,15.42276]
[1779904000114,33.42,74853.52,0.0,0.16118,0.00012,15.42276]
[1779904000169,33.42,74853.52,0.0,0.16118,0.00012,15.42276]
[1779904000275,33.42,74853.52,0.0,0.16118,0.00012,15.42276]
[1779904000307,33.42,74853.52,0.0,0.16118,0.00012,15.42276]
[1779904000479,33.42,74853.52,0.0,0.16118,0.00012,15.42276]
[1779904000867,33.42,74853.52,0.0,0.16118,0.00012,15.42276]
[1779904000948,33.42,74853.52,0.0,0.16118,0.00012,15.42276]
[1779904000968,33.42,74854.15,0.0,0.16126,0.00012,15.42763]
[1779904002801,33.42,74850.27,0.0,0.16081,0.00012,15.39875]
[1779904002844,33.42,74850.27,0.0,0.16081,0.00012,15.39875]
[1779904002871,33.42,74850.27,0.0,0.16081,0.00012,15.39875]
[1779904002907,33.42,74850.27,0.0,0.16081,0.00012,15.39875]
[1779904002985,33.42,74850.27,0.0,0.16081,0.00012,15.39875]
[1779904003049,33.42,74846.09,0.0,0.16033,0.00012,15.368]
[1779904004871,33.42,74846.09,0.0,0.16033,0.00012,15.368]
[1779904004908,33.42,74846.09,0.0,0.16033,0.00012,15.368]
[1779904005025,33.43,74838.1,0.0,0.15941,0.00012,15.3089]
[1779904006909,33.43,74837.64,0.0,0.15936,0.00012,15.30547]
[1779904007005,33.43,74839.3,0.0,0.15956,0.00012,15.31812]
[1779904008948,33.43,74838.67,0.0,0.15949,0.00012,15.31356]
[1779904008960,33.43,74838.67,0.0,0.15949,0.00012,15.31356]
[1779904010992,33.43,74839.63,0.0,0.1596,0.00012,15.32095]
[1779904011005,33.43,74839.63,0.0,0.1596,0.00012,15.32095]
[1779904013040,33.43,74832.55,0.0,0.15879,0.00011,15.26837]
[1779904013048,33.43,74832.55,0.0,0.15879,0.00011,15.26837]
[1779904013085,33.43,74832.55,0.0,0.15879,0.00011,15.26848]
[1779904013339,33.43,74832.54,0.0,0.15879,0.00011,15.26859]
[1779904015082,33.43,74832.54,0.0,0.15879,0.00011,15.26877]
[1779904015123,33.43,74832.54,0.0,0.15879,0.00011,15.26877]
[1779904015272,33.43,74832.5,0.0,0.15879,0.00011,15.26864]
[1779904016867,33.43,74832.5,0.0,0.15879,0.00011,15.26864]
[1779904017005,33.43,74836.72,0.0,0.15928,0.00012,15.30034]
[1779904017130,33.43,74836.72,0.0,0.15928,0.00012,15.30034]
[1779904017142,33.43,74836.72,0.0,0.15928,0.00012,15.30034]
[1779904017171,33.43,74836.72,0.0,0.15928,0.00012,15.30034]
[1779904017285,33.43,74836.72,0.0,0.15928,0.00012,15.30034]
[1779904019173,33.43,74838.94,0.0,0.15954,0.00012,15.31713]
[1779904019210,33.43,74838.94,0.0,0.15954,0.00012,15.31713]
[1779904019311,33.43,74839.13,0.0,0.15957,0.00012,15.31881]
[1779904021225,33.43,74839.13,0.0,0.15957,0.00012,15.31906]
[1779904022023,33.43,74838.95,0.0,0.15956,0.00012,15.31823]
[1779904025327,33.43,74838.71,0.0,0.15954,0.00012,15.31719]
[1779904025334,33.43,74838.71,0.0,0.15954,0.00012,15.31719]
[1779904029420,33.44,74845.89,0.0,0.16038,0.00012,15.37143]
[1779904029449,33.44,74845.89,0.0,0.16038,0.00012,15.37143]
[1779904029478,33.44,74845.89,0.0,0.16038,0.00012,15.37143]
[1779904029580,33.44,74846.54,0.0,0.16046,0.00012,15.37626]
[1779904031472,33.44,74846.54,0.0,0.16046,0.00012,15.37643]
[1779904031503,33.44,74846.54,0.0,0.16046,0.00012,15.37643]
[1779904031605,33.44,74843.44,0.0,0.16011,0.00012,15.35351]
[1779904033527,33.44,74843.44,0.0,0.16011,0.00012,15.35368]
[1779904033984,33.44,74843.92,0.0,0.16017,0.00012,15.35761]
[1779904034684,33.44,74843.92,0.0,0.16017,0.00012,15.35761]
[1779904034702,33.44,74843.92,0.0,0.16017,0.00012,15.35761]
[1779904034732,33.44,74843.92,0.0,0.16017,0.00012,15.35761]
[1779904034803,33.44,74846.24,0.0,0.16044,0.00012,15.37505]
[1779904035581,33.44,74846.24,0.0,0.16044,0.00012,15.37505]
[1779904035600,33.44,74846.24,0.0,0.16044,0.00012,15.37505]
[1779904035638,33.44,74849.04,0.0,0.16077,0.00012,15.39588]
[1779904037624,33.44,74849.04,0.0,0.16077,0.00012,15.39602]
[1779904038018,33.44,74851.66,0.0,0.16107,0.00012,15.41566]
[1779904039676,33.44,74848.13,0.0,0.16067,0.00012,15.38948]
[1779904039701,33.44,74848.13,0.0,0.16067,0.00012,15.38948]
[1779904039707,33.44,74848.13,0.0,0.16067,0.00012,15.38948]
[1779904039731,33.44,74848.13,0.0,0.16067,0.00012,15.38948]
[1779904039828,33.44,74847.32,0.0,0.16057,0.00012,15.38358]
[1779904041728,33.44,74847.32,0.0,0.16057,0.00012,15.38358]
[1779904041765,33.44,74847.32,0.0,0.16057,0.00012,15.38358]
[1779904041772,33.44,74847.32,0.0,0.16057,0.00012,15.38358]
[1779904041796,33.44,74847.32,0.0,0.16057,0.00012,15.38358]
[1779904043779,33.44,74847.77,0.0,0.16063,0.00012,15.38721]
[1779904043816,33.44,74847.77,0.0,0.16063,0.00012,15.38721]
[1779904043845,33.44,74847.77,0.0,0.16063,0.00012,15.38721]
[1779904043946,33.44,74848.19,0.0,0.16068,0.00012,15.39063]
[1779904045825,33.44,74848.19,0.0,0.16068,0.00012,15.39063]
[1779904045853,33.44,74848.19,0.0,0.16068,0.00012,15.39063]
[1779904045925,33.44,74847.82,0.0,0.16065,0.00012,15.38817]
[1779904047883,33.44,74847.82,0.0,0.16065,0.00012,15.38817]
[1779904047909,33.44,74847.82,0.0,0.16065,0.00012,15.38817]
[1779904047936,33.44,74847.82,0.0,0.16065,0.00012,15.38817]
[1779904047942,33.44,74848.08,0.0,0.16068,0.00012,15.39042]
[1779904048123,33.44,74848.08,0.0,0.16068,0.00012,15.39042]
[1779904048141,33.44,74848.08,0.0,0.16068,0.00012,15.39042]
[1779904048158,33.44,74848.08,0.0,0.16068,0.00012,15.39042]
[1779904048376,33.44,74848.08,0.0,0.16068,0.00012,15.39042]
[1779904048529,33.44,74848.08,0.0,0.16068,0.00012,15.39042]
[1779904048629,33.44,74841.49,0.0,0.15992,0.00012,15.34138]
[1779904049945,33.44,74841.49,0.0,0.15992,0.00012,15.34138]
[1779904049972,33.44,74841.49,0.0,0.15992,0.00012,15.34138]
[1779904050036,33.44,74832.78,0.0,0.15892,0.00011,15.27676]
[1779904051996,33.44,74832.78,0.0,0.15892,0.00011,15.27676]
[1779904052029,33.44,74832.78,0.0,0.15892,0.00011,15.27676]
[1779904052069,33.44,74829.56,0.0,0.15852,0.00011,15.24877]
[1779904053311,33.44,74828.5,0.0,0.1584,0.00011,15.24089]
[1779904053337,33.44,74828.5,0.0,0.1584,0.00011,15.24089]
[1779904053676,33.44,74828.5,0.0,0.1584,0.00011,15.24089]
[1779904054072,33.44,74828.5,0.0,0.1584,0.00011,15.24089]
[1779904054093,33.44,74828.5,0.0,0.1584,0.00011,15.24089]
[1779904054022,33.44,74827.06,0.0,0.15824,0.00011,15.23032]
[1779904054709,33.44,74816.71,0.0,0.15705,0.00011,15.15333]
[1779904056091,33.44,74816.71,0.0,0.15705,0.00011,15.15333]
[1779904056120,33.44,74816.71,0.0,0.15705,0.00011,15.15335]
[1779904056565,33.44,74814.92,0.0,0.15685,0.00011,15.14017]
[1779904058135,33.44,74815.15,0.0,0.15688,0.00011,15.14203]
[1779904058996,33.44,74815.01,0.0,0.15687,0.00011,15.1413]
[1779904060197,33.44,74815.16,0.0,0.15689,0.00011,15.14257]
[1779904060208,33.44,74815.16,0.0,0.15689,0.00011,15.14257]
[1779904064288,33.45,74816.45,0.0,0.15704,0.00011,15.15282]
[1779904064300,33.45,74816.45,0.0,0.15704,0.00011,15.15282]
[1779904066133,33.45,74814.93,0.0,0.15688,0.00011,15.14184]
[1779904066172,33.45,74814.93,0.0,0.15688,0.00011,15.14184]
[1779904066175,33.45,74814.93,0.0,0.15688,0.00011,15.14184]
[1779904066184,33.45,74814.93,0.0,0.15688,0.00011,15.14184]
[1779904066208,33.45,74814.93,0.0,0.15688,0.00011,15.14184]
[1779904066637,33.45,74814.93,0.0,0.15688,0.00011,15.14184]
[1779904068377,33.45,74809.59,0.0,0.15628,0.00011,15.10257]
[1779904068401,33.45,74809.59,0.0,0.15628,0.00011,15.10257]
[1779904068650,33.45,74809.59,0.0,0.15628,0.00011,15.10257]
[1779904070430,33.45,74811.76,0.0,0.15653,0.00011,15.11896]
[1779904071094,33.45,74813.11,0.0,0.15669,0.00011,15.12947]
[1779904072481,33.45,74813.05,0.0,0.15668,0.00011,15.12924]
[1779904072486,33.45,74813.05,0.0,0.15668,0.00011,15.12924]
[1779904072487,33.45,74813.05,0.0,0.15668,0.00011,15.12924]
[1779904072505,33.45,74813.05,0.0,0.15668,0.00011,15.12924]
[1779904074552,33.45,74814.27,0.0,0.15683,0.00011,15.13878]
[1779904074562,33.45,74814.27,0.0,0.15683,0.00011,15.13878]
[1779904074564,33.45,74814.27,0.0,0.15683,0.00011,15.13878]
[1779904076593,33.45,74816.76,0.0,0.15712,0.00011,15.15753]
[1779904076598,33.45,74816.76,0.0,0.15712,0.00011,15.15753]
[1779904076628,33.45,74816.76,0.0,0.15712,0.00011,15.15753]
[1779904076707,33.45,74818.18,0.0,0.15728,0.00011,15.16831]
[1779904078645,33.45,74818.2,0.0,0.15729,0.00011,15.16866]
[1779904078680,33.45,74818.2,0.0,0.15729,0.00011,15.16866]
[1779904078721,33.45,74819.51,0.0,0.15744,0.00011,15.17859]
[1779904079672,33.45,74819.51,0.0,0.15744,0.00011,15.17859]
[1779904080692,33.45,74817.41,0.0,0.15721,0.00011,15.16334]
[1779904080695,33.45,74817.41,0.0,0.15721,0.00011,15.16334]
[1779904081066,33.45,74816.56,0.0,0.15711,0.00011,15.15719]
[1779904081812,33.45,74816.56,0.0,0.15711,0.00011,15.15719]
[1779904081822,33.45,74816.56,0.0,0.15711,0.00011,15.15719]
[1779904081845,33.45,74816.56,0.0,0.15711,0.00011,15.15719]
[1779904081875,33.45,74816.56,0.0,0.15711,0.00011,15.15719]
[1779904081883,33.45,74817.53,0.0,0.15723,0.00011,15.16458]
[1779904082731,33.45,74817.53,0.0,0.15723,0.00011,15.16458]
[1779904082778,33.45,74817.53,0.0,0.15723,0.00011,15.16458]
[1779904082832,33.45,74820.25,0.0,0.15754,0.00011,15.18499]
[1779904084784,33.45,74820.25,0.0,0.15754,0.00011,15.18499]
[1779904085083,33.45,74821.56,0.0,0.15769,0.00011,15.19506]
[1779904090086,33.46,74820.89,0.0,0.15763,0.00011,15.19067]
[1779904090930,33.46,74820.76,0.0,0.15762,0.00011,15.18987]
[1779904090942,33.46,74820.76,0.0,0.15762,0.00011,15.18987]
[1779904092988,33.46,74820.98,0.0,0.15765,0.00011,15.19183]
[1779904093001,33.46,74820.98,0.0,0.15765,0.00011,15.19183]
[1779904094141,33.46,74821.4,0.0,0.1577,0.00011,15.19511]
[1779904094149,33.46,74823.19,0.0,0.1579,0.00011,15.20859]
[1779904094244,33.46,74823.19,0.0,0.1579,0.00011,15.20859]
[1779904094275,33.46,74823.19,0.0,0.1579,0.00011,15.20859]
[1779904095040,33.46,74823.19,0.0,0.1579,0.00011,15.20859]
[1779904095072,33.46,74823.19,0.0,0.1579,0.00011,15.20859]
[1779904095105,33.46,74825.66,0.0,0.15819,0.00011,15.22712]
[1779904097071,33.46,74825.66,0.0,0.15819,0.00011,15.22726]
[1779904097096,33.46,74825.66,0.0,0.15819,0.00011,15.22726]
[1779904097132,33.46,74821.16,0.0,0.15768,0.00011,15.19392]
[1779904099126,33.46,74821.16,0.0,0.15768,0.00011,15.19409]
[1779904099169,33.46,74821.59,0.0,0.15773,0.00011,15.19745]
[1779904099199,33.46,74821.59,0.0,0.15773,0.00011,15.19745]
[1779904099868,33.46,74823.0,0.0,0.1579,0.00011,15.20809]
[1779904101172,33.46,74823.72,0.0,0.15798,0.00011,15.21358]
[1779904101197,33.46,74823.72,0.0,0.15798,0.00011,15.21358]
[1779904101943,33.46,74824.32,0.0,0.15805,0.00011,15.21818]
[1779904103236,33.46,74824.32,0.0,0.15805,0.00011,15.21831]
[1779904103280,33.46,74824.32,0.0,0.15805,0.00011,15.21831]
[1779904103309,33.46,74824.32,0.0,0.15805,0.00011,15.21831]
[1779904103896,33.46,74824.0,0.0,0.15802,0.00011,15.21606]
[1779904105284,33.46,74824.07,0.0,0.15803,0.00011,15.21671]
[1779904105331,33.46,74824.07,0.0,0.15803,0.00011,15.21671]
[1779904106100,33.46,74823.62,0.0,0.15798,0.00011,15.21353]
[1779904107331,33.46,74822.26,0.0,0.15783,0.00011,15.20358]
[1779904107395,33.46,74822.26,0.0,0.15783,0.00011,15.20358]
[1779904107425,33.46,74822.26,0.0,0.15783,0.00011,15.20358]
[1779904107926,33.46,74822.26,0.0,0.15783,0.00011,15.20375]
[1779904109384,33.46,74826.52,0.0,0.15832,0.00011,15.2356]
[1779904110065,33.46,74828.04,0.0,0.1585,0.00011,15.24703]
[1779904111431,33.46,74828.33,0.0,0.1585,0.00011,15.24516]
[1779904111441,33.46,74828.33,0.0,0.1585,0.00011,15.24516]
[1779904112014,33.46,74829.82,0.0,0.15867,0.00011,15.25635]
[1779904113489,33.46,74829.82,0.0,0.15867,0.00011,15.25647]
[1779904114119,33.46,74829.18,0.0,0.1586,0.00011,15.25181]
[1779904117586,33.46,74829.61,0.0,0.15866,0.00011,15.25532]
[1779904117595,33.46,74829.61,0.0,0.15866,0.00011,15.25532]
[1779904117997,33.46,74829.61,0.0,0.15866,0.00011,15.25542]
[1779904119629,33.46,74829.61,0.0,0.15866,0.00011,15.25542]
[1779904119658,33.46,74829.61,0.0,0.15866,0.00011,15.25542]
[1779904120021,33.46,74829.97,0.0,0.1587,0.00011,15.25829]
[1779904120640,33.46,74829.97,0.0,0.1587,0.00011,15.25829]
[1779904120713,33.46,74829.97,0.0,0.1587,0.00011,15.25829]
[1779904120725,33.46,74829.97,0.0,0.1587,0.00011,15.25829]
[1779904121692,33.46,74833.93,0.0,0.15916,0.00011,15.28783]
[1779904122088,33.46,74835.85,0.0,0.15938,0.00012,15.30223]
[1779904123740,33.47,74835.55,0.0,0.15935,0.00012,15.3001]
[1779904124148,33.47,74835.95,0.0,0.15939,0.00012,15.30316]
[1779904125914,33.47,74835.62,0.0,0.15936,0.00012,15.30078]
[1779904125990,33.47,74835.62,0.0,0.15936,0.00012,15.30078]
[1779904126081,33.47,74835.62,0.0,0.15936,0.00012,15.30078]
[1779904126091,33.47,74814.81,0.0,0.15698,0.00011,15.14613]
[1779904126205,33.47,74814.81,0.0,0.15698,0.00011,15.14613]
[1779904126251,33.47,74814.81,0.0,0.15698,0.00011,15.14613]
[1779904126311,33.47,74814.81,0.0,0.15698,0.00011,15.14613]
[1779904127067,33.47,74814.81,0.0,0.15698,0.00011,15.1462]
[1779904128273,33.47,74808.86,0.0,0.1563,0.00011,15.10198]
[1779904128280,33.47,74808.86,0.0,0.1563,0.00011,15.10198]
[1779904128332,33.47,74808.86,0.0,0.1563,0.00011,15.10198]
[1779904128984,33.47,74808.86,0.0,0.1563,0.00011,15.10198]
[1779904128993,33.47,74808.86,0.0,0.1563,0.00011,15.10198]
[1779904129027,33.47,74808.86,0.0,0.1563,0.00011,15.10198]
[1779904129103,33.47,74826.05,0.0,0.15827,0.00011,15.23007]
[1779904129354,33.47,74826.05,0.0,0.15827,0.00011,15.23007]
[1779904133821,33.47,74827.29,0.0,0.15842,0.00011,15.23989]
[1779904134012,33.47,74827.29,0.0,0.15842,0.00011,15.23989]
[1779904134027,33.47,74827.29,0.0,0.15842,0.00011,15.23989]
[1779904134035,33.47,74827.29,0.0,0.15842,0.00011,15.23989]
[1779904134114,33.47,74829.4,0.0,0.15866,0.00011,15.25569]
[1779904136065,33.47,74829.56,0.0,0.15868,0.00011,15.25698]
[1779904136098,33.47,74829.56,0.0,0.15868,0.00011,15.25698]
[1779904136149,33.47,74830.66,0.0,0.15881,0.00011,15.26525]
[1779904137419,33.47,74830.66,0.0,0.15881,0.00011,15.26533]
[1779904137475,33.47,74830.66,0.0,0.15881,0.00011,15.26533]
[1779904137765,33.47,74830.66,0.0,0.15881,0.00011,15.26533]
[1779904138084,33.47,74830.66,0.0,0.15881,0.00011,15.26533]
[1779904138088,33.47,74830.66,0.0,0.15881,0.00011,15.26533]
[1779904138117,33.47,74830.66,0.0,0.15881,0.00011,15.26533]
[1779904138147,33.47,74830.66,0.0,0.15881,0.00011,15.26533]
[1779904138184,33.47,74834.35,0.0,0.15924,0.00011,15.29284]
[1779904140146,33.47,74834.35,0.0,0.15924,0.00011,15.29297]
[1779904140172,33.47,74834.35,0.0,0.15924,0.00011,15.29297]
[1779904140158,33.47,74833.36,0.0,0.15913,0.00011,15.2857]
[1779904140353,33.47,74833.36,0.0,0.15913,0.00011,15.2857]
[1779904141163,33.47,74832.96,0.0,0.15908,0.00011,15.28282]
[1779904146190,33.47,74828.41,0.0,0.15856,0.00011,15.24933]
[1779904146316,33.47,74828.7,0.0,0.1586,0.00011,15.25156]
[1779904146333,33.47,74828.7,0.0,0.1586,0.00011,15.25156]
[1779904148354,33.47,74834.85,0.0,0.15931,0.00011,15.29744]
[1779904148361,33.47,74834.85,0.0,0.15931,0.00011,15.29744]
[1779904148402,33.47,74834.85,0.0,0.15931,0.00011,15.29744]
[1779904149173,33.47,74834.85,0.0,0.15931,0.00011,15.29744]
[1779904148448,33.47,74841.64,0.0,0.16009,0.00012,15.34792]
[1779904149216,33.47,74841.64,0.0,0.16009,0.00012,15.34792]
[1779904150099,33.47,74845.13,0.0,0.16049,0.00012,15.37403]
[1779904150419,33.47,74845.13,0.0,0.16049,0.00012,15.37403]
[1779904150453,33.47,74845.13,0.0,0.16049,0.00012,15.37403]
[1779904150481,33.47,74845.13,0.0,0.16049,0.00012,15.37403]
[1779904150676,33.47,74845.13,0.0,0.16049,0.00012,15.37403]
[1779904150686,33.47,74845.13,0.0,0.16049,0.00012,15.37403]
[1779904150720,33.47,74845.13,0.0,0.16049,0.00012,15.37403]
[1779904150804,33.47,74850.19,0.0,0.16108,0.00012,15.41165]
[1779904152468,33.47,74850.19,0.0,0.16108,0.00012,15.41171]
[1779904152500,33.47,74850.19,0.0,0.16108,0.00012,15.41171]
[1779904152506,33.47,74850.19,0.0,0.16108,0.00012,15.41171]
[1779904152533,33.47,74850.19,0.0,0.16108,0.00012,15.41171]
[1779904153925,33.47,74848.81,0.0,0.16092,0.00012,15.40144]
[1779904154211,33.47,74847.4,0.0,0.16076,0.00012,15.39099]
[1779904154226,33.47,74847.4,0.0,0.16076,0.00012,15.39099]
[1779904154228,33.47,74847.4,0.0,0.16076,0.00012,15.39099]
[1779904154255,33.47,74847.4,0.0,0.16076,0.00012,15.39099]
[1779904154543,33.47,74847.4,0.0,0.16076,0.00012,15.39099]
[1779904154597,33.47,74847.4,0.0,0.16076,0.00012,15.39099]
[1779904154698,33.47,74839.3,0.0,0.15982,0.00012,15.33078]
[1779904156577,33.47,74832.64,0.0,0.15906,0.00011,15.28133]
[1779904157143,33.47,74832.58,0.0,0.15905,0.00011,15.28109]
[1779904159856,33.47,74834.4,0.0,0.15927,0.00011,15.29474]
[1779904159873,33.47,74834.4,0.0,0.15927,0.00011,15.29474]
[1779904160669,33.47,74836.43,0.0,0.1595,0.00012,15.30992]
[1779904160702,33.47,74836.43,0.0,0.1595,0.00012,15.30992]
[1779904160707,33.47,74841.35,0.0,0.16007,0.00012,15.34649]
[1779904161827,33.47,74841.35,0.0,0.16007,0.00012,15.34649]
[1779904161841,33.47,74841.35,0.0,0.16007,0.00012,15.34649]
[1779904161886,33.47,74841.35,0.0,0.16007,0.00012,15.34649]
[1779904162019,33.47,74842.48,0.0,0.1602,0.00012,15.35502]
[1779904162697,33.47,74842.48,0.0,0.1602,0.00012,15.35502]
[1779904163207,33.47,74842.08,0.0,0.16015,0.00012,15.35209]
[1779904168208,33.47,74843.23,0.0,0.16029,0.00012,15.36085]
[1779904168864,33.47,74843.43,0.0,0.16031,0.00012,15.36238]
[1779904168874,33.47,74843.43,0.0,0.16031,0.00012,15.36238]
[1779904170925,33.47,74840.3,0.0,0.15996,0.00012,15.33929]
[1779904170934,33.47,74840.3,0.0,0.15996,0.00012,15.33929]
[1779904172967,33.47,74839.5,0.0,0.15983,0.00012,15.32927]
[1779904172988,33.47,74839.5,0.0,0.15983,0.00012,15.32927]
[1779904175009,33.47,74841.21,0.0,0.16003,0.00012,15.34218]
[1779904175042,33.47,74841.21,0.0,0.16003,0.00012,15.34218]
[1779904175050,33.47,74841.31,0.0,0.16004,0.00012,15.34297]
[1779904177054,33.47,74841.31,0.0,0.16004,0.00012,15.34297]
[1779904177216,33.47,74840.74,0.0,0.15998,0.00012,15.33878]
[1779904179105,33.47,74839.61,0.0,0.15985,0.00012,15.33043]
[1779904179116,33.47,74839.61,0.0,0.15985,0.00012,15.33043]
[1779904181159,33.47,74838.72,0.0,0.15975,0.00012,15.32395]
[1779904181166,33.47,74838.72,0.0,0.15975,0.00012,15.32395]
[1779904186192,33.48,74840.57,0.0,0.15997,0.00012,15.33796]
[1779904187312,33.48,74840.32,0.0,0.15994,0.00012,15.33618]
[1779904187322,33.48,74840.32,0.0,0.15994,0.00012,15.33618]
[1779904189784,33.48,74837.93,0.0,0.15967,0.00012,15.31855]
[1779904189833,33.48,74837.93,0.0,0.15967,0.00012,15.31855]
[1779904189968,33.48,74837.02,0.0,0.15956,0.00012,15.31179]
[1779904191411,33.48,74837.02,0.0,0.15956,0.00012,15.31186]
[1779904191437,33.48,74837.02,0.0,0.15956,0.00012,15.31186]
[1779904191516,33.48,74830.25,0.0,0.15878,0.00011,15.26154]
[1779904193451,33.48,74828.64,0.0,0.1586,0.00011,15.24983]
[1779904193484,33.48,74828.64,0.0,0.1586,0.00011,15.24983]
[1779904193530,33.48,74828.64,0.0,0.1586,0.00011,15.24983]
[1779904195508,33.48,74827.5,0.0,0.15848,0.00011,15.24149]
[1779904195525,33.48,74827.5,0.0,0.15848,0.00011,15.24149]
[1779904195558,33.48,74827.5,0.0,0.15848,0.00011,15.24149]
[1779904195560,33.48,74828.41,0.0,0.15858,0.00011,15.2484]
[1779904197551,33.48,74828.41,0.0,0.15858,0.00011,15.24852]
[1779904197576,33.48,74828.41,0.0,0.15858,0.00011,15.24852]
[1779904197703,33.48,74828.82,0.0,0.15863,0.00011,15.25169]
[1779904199596,33.48,74828.82,0.0,0.15863,0.00011,15.25182]
[1779904199630,33.48,74828.82,0.0,0.15863,0.00011,15.25182]
[1779904199641,33.48,74829.49,0.0,0.15871,0.00011,15.25692]
[1779904201652,33.48,74829.49,0.0,0.15872,0.00011,15.25703]
[1779904201699,33.48,74829.49,0.0,0.15872,0.00011,15.25703]
[1779904201732,33.48,74829.49,0.0,0.15872,0.00011,15.25703]
[1779904201800,33.48,74830.56,0.0,0.15884,0.00011,15.26521]
[1779904203408,33.48,74831.0,0.0,0.15889,0.00011,15.26848]
[1779904203582,33.48,74831.0,0.0,0.15889,0.00011,15.26848]
[1779904203824,33.48,74831.0,0.0,0.15889,0.00011,15.26848]
[1779904203874,33.48,74831.0,0.0,0.15889,0.00011,15.26848]
[1779904203905,33.48,74821.76,0.0,0.15784,0.00011,15.20002]
[1779904205772,33.48,74821.76,0.0,0.15784,0.00011,15.20022]
[1779904206169,33.48,74815.94,0.0,0.15718,0.00011,15.15722]
[1779904211179,33.48,74814.82,0.0,0.15708,0.00011,15.15037]
[1779904211887,33.48,74814.5,0.0,0.15704,0.00011,15.14831]
[1779904211904,33.48,74814.5,0.0,0.15704,0.00011,15.14831]
[1779904211989,33.48,74814.9,0.0,0.15709,0.00011,15.15128]
[1779904213952,33.48,74815.45,0.0,0.15715,0.00011,15.15537]
[1779904213977,33.48,74815.45,0.0,0.15715,0.00011,15.15537]
[1779904214014,33.49,74814.65,0.0,0.15708,0.00011,15.15039]
[1779904215991,33.49,74814.65,0.0,0.15708,0.00011,15.15039]
[1779904216025,33.49,74814.65,0.0,0.15708,0.00011,15.15039]
[1779904216031,33.49,74814.65,0.0,0.15708,0.00011,15.15039]
[1779904216058,33.49,74814.65,0.0,0.15708,0.00011,15.15039]
[1779904218035,33.49,74817.33,0.0,0.15739,0.00011,15.17061]
[1779904218073,33.49,74817.33,0.0,0.15739,0.00011,15.17061]
[1779904218101,33.49,74817.33,0.0,0.15739,0.00011,15.17061]
[1779904218203,33.49,74818.22,0.0,0.1575,0.00011,15.17777]
[1779904220096,33.49,74818.22,0.0,0.1575,0.00011,15.17777]
[1779904220120,33.49,74818.22,0.0,0.1575,0.00011,15.17777]
[1779904220199,33.49,74821.43,0.0,0.15787,0.00011,15.20215]
[1779904222147,33.49,74821.43,0.0,0.15787,0.00011,15.20215]
[1779904222176,33.49,74821.43,0.0,0.15787,0.00011,15.20215]
[1779904222182,33.49,74821.43,0.0,0.15787,0.00011,15.20215]
[1779904222204,33.49,74821.43,0.0,0.15787,0.00011,15.20215]
[1779904224181,33.49,74822.47,0.0,0.158,0.00011,15.21058]
[1779904224205,33.49,74822.47,0.0,0.158,0.00011,15.21058]
[1779904224237,33.49,74822.47,0.0,0.158,0.00011,15.21058]
[1779904224244,33.49,74823.85,0.0,0.15817,0.00011,15.2213]
[1779904226234,33.49,74823.85,0.0,0.15817,0.00011,15.2213]
[1779904226265,33.49,74823.85,0.0,0.15817,0.00011,15.2213]
[1779904226247,33.49,74824.11,0.0,0.1582,0.00011,15.22346]
[1779904228272,33.49,74824.11,0.0,0.1582,0.00011,15.22346]
[1779904228286,33.49,74824.11,0.0,0.1582,0.00011,15.22346]
[1779904228298,33.49,74824.11,0.0,0.1582,0.00011,15.22346]
[1779904228317,33.49,74826.44,0.0,0.15848,0.00011,15.24152]
[1779904228783,33.49,74826.44,0.0,0.15848,0.00011,15.24152]
[1779904228831,33.49,74826.44,0.0,0.15848,0.00011,15.24152]
[1779904229036,33.49,74826.8,0.0,0.15852,0.00011,15.24419]
[1779904230322,33.49,74826.8,0.0,0.15852,0.00011,15.24442]
[1779904230356,33.49,74826.8,0.0,0.15852,0.00011,15.24442]
[1779904230794,33.49,74828.37,0.0,0.15871,0.00011,15.2563]
[1779904232362,33.49,74828.13,0.0,0.15865,0.00011,15.25037]
[1779904232392,33.49,74828.13,0.0,0.15865,0.00011,15.25037]
[1779904232421,33.49,74828.13,0.0,0.15865,0.00011,15.25037]
[1779904232868,33.5,74827.76,0.0,0.15861,0.00011,15.24804]
[1779904234422,33.5,74827.76,0.0,0.15861,0.00011,15.24824]
[1779904234461,33.5,74827.76,0.0,0.15861,0.00011,15.24824]
[1779904234826,33.5,74826.98,0.0,0.15853,0.00011,15.24264]
[1779904236467,33.5,74824.9,0.0,0.15829,0.00011,15.22719]
[1779904236493,33.5,74824.9,0.0,0.15829,0.00011,15.22719]
[1779904236833,33.5,74823.7,0.0,0.15816,0.00011,15.21871]
[1779904238516,33.5,74822.08,0.0,0.15797,0.00011,15.20668]
[1779904238538,33.5,74822.08,0.0,0.15797,0.00011,15.20668]
[1779904238548,33.5,74822.08,0.0,0.15797,0.00011,15.20668]
[1779904238570,33.5,74822.08,0.0,0.15797,0.00011,15.20668]
[1779904240568,33.5,74822.18,0.0,0.15799,0.00011,15.20789]
[1779904240609,33.5,74822.18,0.0,0.15799,0.00011,15.20789]
[1779904240617,33.5,74822.18,0.0,0.15799,0.00011,15.20789]
[1779904240640,33.5,74822.18,0.0,0.15799,0.00011,15.20789]
[1779904242612,33.5,74822.31,0.0,0.15801,0.00011,15.20932]
[1779904242674,33.5,74822.31,0.0,0.15801,0.00011,15.20932]
[1779904242688,33.5,74822.31,0.0,0.15801,0.00011,15.20932]
[1779904242723,33.5,74822.31,0.0,0.15801,0.00011,15.20932]
[1779904243195,33.5,74822.31,0.0,0.15801,0.00011,15.20932]
[1779904243237,33.5,74822.31,0.0,0.15801,0.00011,15.20932]
[1779904243304,33.5,74829.98,0.0,0.1589,0.00011,15.26696]
[1779904244672,33.5,74829.98,0.0,0.1589,0.00011,15.26696]
[1779904244711,33.5,74829.98,0.0,0.1589,0.00011,15.26696]
[1779904244892,33.5,74836.68,0.0,0.15968,0.00012,15.31685]
[1779904246714,33.5,74834.31,0.0,0.1594,0.00011,15.29925]
[1779904247253,33.5,74832.86,0.0,0.15924,0.00011,15.2886]
[1779904252272,33.5,74833.29,0.0,0.15929,0.00011,15.29202]
[1779904252851,33.5,74833.5,0.0,0.15932,0.00011,15.29364]
[1779904252859,33.5,74833.5,0.0,0.15932,0.00011,15.29364]
[1779904256954,33.5,74833.05,0.0,0.15927,0.00011,15.29049]
[1779904256966,33.5,74833.05,0.0,0.15927,0.00011,15.29049]
[1779904261986,33.5,74830.4,0.0,0.15897,0.00011,15.27101]
[1779904263105,33.5,74829.35,0.0,0.15885,0.00011,15.26327]
[1779904263107,33.5,74829.35,0.0,0.15885,0.00011,15.26327]
[1779904263123,33.5,74829.35,0.0,0.15885,0.00011,15.26327]
[1779904265141,33.5,74829.11,0.0,0.15882,0.00011,15.26152]
[1779904265147,33.5,74829.11,0.0,0.15882,0.00011,15.26152]
[1779904265153,33.5,74829.11,0.0,0.15882,0.00011,15.26152]
[1779904267198,33.5,74831.21,0.0,0.15906,0.00011,15.27716]
[1779904267201,33.5,74831.21,0.0,0.15906,0.00011,15.27716]
[1779904267211,33.5,74831.21,0.0,0.15906,0.00011,15.27716]
[1779904269243,33.5,74830.87,0.0,0.15902,0.00011,15.27466]
[1779904269261,33.5,74830.87,0.0,0.15902,0.00011,15.27466]
[1779904271294,33.5,74829.76,0.0,0.1589,0.00011,15.26641]
[1779904271305,33.5,74829.76,0.0,0.1589,0.00011,15.26641]
[1779904271391,33.5,74829.57,0.0,0.15887,0.00011,15.26501]
[1779904272082,33.5,74829.57,0.0,0.15887,0.00011,15.26502]
[1779904273335,33.5,74829.57,0.0,0.15887,0.00011,15.26502]
[1779904273349,33.5,74826.99,0.0,0.15858,0.00011,15.24587]
[1779904273411,33.5,74826.99,0.0,0.15858,0.00011,15.24587]
[1779904273413,33.5,74826.99,0.0,0.15858,0.00011,15.24587]
[1779904273426,33.5,74826.99,0.0,0.15858,0.00011,15.24587]
[1779904273749,33.5,74826.99,0.0,0.15858,0.00011,15.24587]
[1779904275380,33.5,74823.08,0.0,0.15813,0.00011,15.21688]
[1779904275410,33.5,74823.08,0.0,0.15813,0.00011,15.21688]
[1779904275417,33.5,74823.08,0.0,0.15813,0.00011,15.21688]
[1779904275467,33.5,74823.08,0.0,0.15813,0.00011,15.21688]
[1779904276110,33.5,74822.49,0.0,0.15807,0.00011,15.21258]
[1779904277420,33.5,74823.05,0.0,0.15813,0.00011,15.21681]
[1779904277454,33.5,74823.05,0.0,0.15813,0.00011,15.21681]
[1779904278329,33.5,74823.05,0.0,0.15813,0.00011,15.21681]
[1779904278127,33.5,74823.83,0.0,0.15822,0.00011,15.22268]
[1779904278409,33.5,74823.83,0.0,0.15822,0.00011,15.22268]
[1779904278424,33.5,74823.83,0.0,0.15822,0.00011,15.22268]
[1779904278463,33.5,74823.83,0.0,0.15822,0.00011,15.22268]
[1779904279294,33.5,74823.83,0.0,0.15822,0.00011,15.22268]
[1779904279348,33.5,74823.83,0.0,0.15822,0.00011,15.22268]
[1779904279354,33.5,74811.35,0.0,0.1568,0.00011,15.12996]
[1779904280824,33.5,74811.35,0.0,0.1568,0.00011,15.12998]
[1779904281347,33.5,74803.35,0.0,0.15589,0.00011,15.07058]
[1779904286396,33.51,74801.55,0.0,0.1557,0.00011,15.05795]
[1779904287680,33.51,74802.11,0.0,0.15576,0.00011,15.06232]
[1779904287696,33.51,74802.11,0.0,0.15576,0.00011,15.06232]
[1779904289720,33.51,74801.94,0.0,0.15575,0.00011,15.06147]
[1779904289724,33.51,74801.94,0.0,0.15575,0.00011,15.06147]
[1779904289730,33.51,74801.94,0.0,0.15575,0.00011,15.06147]
[1779904294733,33.51,74803.11,0.0,0.15587,0.00011,15.06708]
[1779904295650,33.51,74804.76,0.0,0.15606,0.00011,15.07952]
[1779904295668,33.51,74804.76,0.0,0.15606,0.00011,15.07952]
[1779904295704,33.51,74804.76,0.0,0.15606,0.00011,15.07952]
[1779904295851,33.51,74804.76,0.0,0.15606,0.00011,15.07952]
[1779904295873,33.51,74804.76,0.0,0.15606,0.00011,15.07952]
[1779904296250,33.51,74804.76,0.0,0.15606,0.00011,15.07999]
[1779904297900,33.51,74811.77,0.0,0.15686,0.00011,15.13202]
[1779904297958,33.51,74811.77,0.0,0.15686,0.00011,15.13202]
[1779904297966,33.51,74811.77,0.0,0.15686,0.00011,15.13202]
[1779904298018,33.51,74811.77,0.0,0.15686,0.00011,15.13202]
[1779904299965,33.51,74815.51,0.0,0.15729,0.00011,15.16013]
[1779904300016,33.51,74815.51,0.0,0.15729,0.00011,15.16013]
[1779904300026,33.51,74815.51,0.0,0.15729,0.00011,15.16013]
[1779904300075,33.51,74815.51,0.0,0.15729,0.00011,15.16013]
[1779904300278,33.51,74815.83,0.0,0.15733,0.00011,15.16265]
[1779904300803,33.51,74815.83,0.0,0.15733,0.00011,15.16265]
[1779904300856,33.51,74815.83,0.0,0.15733,0.00011,15.16265]
[1779904301290,33.51,74818.53,0.0,0.15764,0.00011,15.18284]
[1779904302010,33.51,74818.53,0.0,0.15764,0.00011,15.18284]
[1779904302069,33.51,74818.53,0.0,0.15764,0.00011,15.18284]
[1779904302077,33.51,74818.53,0.0,0.15764,0.00011,15.18284]
[1779904302109,33.51,74818.53,0.0,0.15764,0.00011,15.18284]
[1779904302298,33.51,74820.46,0.0,0.15786,0.00011,15.19728]
[1779904302542,33.51,74820.46,0.0,0.15786,0.00011,15.19728]
[1779904303359,33.51,74826.62,0.0,0.15857,0.00011,15.2431]
[1779904307611,33.51,74832.11,0.0,0.1592,0.00011,15.28393]
[1779904307642,33.51,74832.11,0.0,0.1592,0.00011,15.28393]
[1779904308159,33.51,74832.11,0.0,0.1592,0.00011,15.28393]
[1779904308188,33.51,74832.11,0.0,0.1592,0.00011,15.28393]
[1779904308351,33.51,74835.09,0.0,0.15954,0.00011,15.30602]
[1779904310228,33.51,74835.09,0.0,0.15954,0.00011,15.30602]
[1779904310283,33.51,74835.09,0.0,0.15954,0.00011,15.30602]
[1779904310350,33.51,74837.81,0.0,0.15985,0.00012,15.32622]
[1779904310606,33.51,74837.81,0.0,0.15985,0.00012,15.32622]
[1779904310668,33.51,74837.81,0.0,0.15985,0.00012,15.32622]
[1779904310752,33.51,74837.81,0.0,0.15985,0.00012,15.32622]
[1779904310832,33.51,74837.81,0.0,0.15985,0.00012,15.32622]
[1779904310914,33.51,74837.81,0.0,0.15985,0.00012,15.32622]
[1779904310960,33.51,74837.81,0.0,0.15985,0.00012,15.32622]
[1779904311357,33.51,74838.67,0.0,0.15996,0.00012,15.33297]
[1779904312281,33.51,74838.67,0.0,0.15996,0.00012,15.33297]
[1779904312365,33.51,74842.4,0.0,0.16039,0.00012,15.36067]
[1779904314324,33.51,74846.25,0.0,0.16084,0.00012,15.38939]
[1779904314332,33.51,74846.25,0.0,0.16084,0.00012,15.38939]
[1779904316368,33.51,74846.08,0.0,0.16082,0.00012,15.38833]
[1779904316376,33.51,74846.08,0.0,0.16082,0.00012,15.38833]
[1779904316391,33.51,74846.08,0.0,0.16082,0.00012,15.38833]
[1779904318424,33.51,74845.11,0.0,0.16071,0.00012,15.38141]
[1779904318468,33.51,74845.11,0.0,0.16071,0.00012,15.38141]
[1779904318477,33.51,74845.11,0.0,0.16071,0.00012,15.38141]
[1779904318501,33.51,74845.11,0.0,0.16071,0.00012,15.38141]
[1779904320498,33.51,74845.46,0.0,0.16075,0.00012,15.38411]
[1779904320528,33.51,74845.46,0.0,0.16075,0.00012,15.38411]
[1779904320556,33.51,74845.46,0.0,0.16075,0.00012,15.38411]
[1779904320685,33.51,74844.96,0.0,0.1607,0.00012,15.3805]
[1779904322517,33.51,74844.66,0.0,0.16066,0.00012,15.37837]
[1779904322547,33.51,74844.66,0.0,0.16066,0.00012,15.37837]
[1779904322591,33.51,74844.26,0.0,0.16062,0.00012,15.3755]
[1779904324608,33.52,74843.98,0.0,0.16059,0.00012,15.37352]
[1779904324649,33.52,74843.98,0.0,0.16059,0.00012,15.37352]
[1779904324679,33.52,74843.98,0.0,0.16059,0.00012,15.37352]
[1779904324750,33.52,74843.57,0.0,0.16054,0.00012,15.37058]
[1779904326645,33.52,74843.57,0.0,0.16055,0.00012,15.37069]
[1779904326681,33.52,74843.57,0.0,0.16055,0.00012,15.37069]
[1779904326783,33.52,74843.45,0.0,0.16053,0.00012,15.36991]
[1779904328696,33.52,74843.45,0.0,0.16053,0.00012,15.37002]
[1779904328728,33.52,74843.45,0.0,0.16053,0.00012,15.37002]
[1779904328756,33.52,74843.45,0.0,0.16053,0.00012,15.37002]
[1779904328795,33.52,74841.58,0.0,0.16032,0.00012,15.35624]
[1779904330758,33.52,74841.58,0.0,0.16032,0.00012,15.35635]
[1779904330780,33.52,74841.58,0.0,0.16032,0.00012,15.35635]
[1779904330819,33.52,74841.14,0.0,0.16027,0.00012,15.35321]
[1779904332799,33.52,74841.14,0.0,0.16027,0.00012,15.35321]
[1779904332835,33.52,74841.14,0.0,0.16027,0.00012,15.35321]
[1779904332865,33.52,74841.14,0.0,0.16027,0.00012,15.35321]
[1779904332876,33.52,74840.56,0.0,0.16021,0.00012,15.34917]
[1779904334855,33.52,74840.17,0.0,0.16017,0.00012,15.34653]
[1779904334891,33.52,74840.17,0.0,0.16017,0.00012,15.34653]
[1779904334956,33.52,74845.12,0.0,0.16074,0.00012,15.38328]
[1779904336895,33.52,74845.12,0.0,0.16074,0.00012,15.38341]
[1779904336950,33.52,74845.12,0.0,0.16074,0.00012,15.38341]
[1779904336983,33.52,74845.12,0.0,0.16074,0.00012,15.38341]
[1779904336988,33.52,74851.08,0.0,0.16143,0.00012,15.42774]
[1779904337895,33.52,74851.08,0.0,0.16143,0.00012,15.42774]
[1779904338881,33.52,74852.53,0.0,0.1616,0.00012,15.43858]
[1779904338904,33.52,74852.53,0.0,0.1616,0.00012,15.43858]
[1779904338939,33.52,74852.53,0.0,0.1616,0.00012,15.43858]
[1779904338943,33.52,74852.53,0.0,0.1616,0.00012,15.43858]
[1779904338952,33.52,74852.53,0.0,0.1616,0.00012,15.43858]
[1779904341004,33.52,74854.48,0.0,0.16183,0.00012,15.45312]
[1779904341026,33.52,74854.48,0.0,0.16183,0.00012,15.45312]
[1779904341108,33.52,74857.64,0.0,0.1622,0.00012,15.47659]
[1779904343039,33.52,74857.64,0.0,0.1622,0.00012,15.47659]
[1779904343058,33.52,74857.64,0.0,0.1622,0.00012,15.47659]
[1779904343070,33.52,74857.64,0.0,0.1622,0.00012,15.47659]
[1779904343090,33.52,74857.64,0.0,0.1622,0.00012,15.47659]
[1779904345082,33.52,74861.12,0.0,0.1626,0.00012,15.50257]
[1779904345098,33.52,74861.12,0.0,0.1626,0.00012,15.50257]
[1779904345129,33.52,74861.12,0.0,0.1626,0.00012,15.50257]
[1779904345167,33.52,74861.42,0.0,0.16264,0.00012,15.50494]
[1779904346178,33.52,74861.42,0.0,0.16264,0.00012,15.50494]
[1779904346380,33.52,74862.19,0.0,0.16274,0.00012,15.51108]
[1779904349187,33.52,74868.89,0.0,0.16352,0.00012,15.56093]
[1779904349190,33.52,74868.89,0.0,0.16352,0.00012,15.56093]
[1779904349198,33.52,74868.89,0.0,0.16352,0.00012,15.56093]
[1779904349529,33.52,74870.06,0.0,0.16366,0.00012,15.56969]
[1779904349673,33.52,74870.06,0.0,0.16366,0.00012,15.56969]
[1779904351267,33.52,74862.14,0.0,0.16274,0.00012,15.51094]
[1779904351288,33.52,74862.14,0.0,0.16274,0.00012,15.51094]
[1779904351295,33.52,74855.11,0.0,0.16189,0.00012,15.4546]
[1779904352837,33.52,74852.39,0.0,0.16157,0.00012,15.43441]
[1779904352851,33.52,74852.39,0.0,0.16157,0.00012,15.43441]
[1779904352872,33.52,74852.39,0.0,0.16157,0.00012,15.43441]
[1779904353299,33.52,74852.39,0.0,0.16157,0.00012,15.43441]
[1779904353323,33.52,74852.39,0.0,0.16157,0.00012,15.43441]
[1779904353400,33.52,74852.89,0.0,0.16163,0.00012,15.43827]
[1779904355356,33.52,74852.74,0.0,0.16161,0.00012,15.43715]
[1779904355395,33.52,74852.74,0.0,0.16161,0.00012,15.43715]
[1779904355404,33.52,74853.88,0.0,0.16175,0.00012,15.44581]
[1779904357397,33.52,74853.88,0.0,0.16175,0.00012,15.44581]
[1779904357451,33.52,74853.88,0.0,0.16175,0.00012,15.44581]
[1779904357483,33.52,74855.26,0.0,0.16191,0.00012,15.45633]
[1779904357687,33.52,74855.26,0.0,0.16191,0.00012,15.45633]
[1779904359447,33.52,74855.26,0.0,0.16191,0.00012,15.45633]
[1779904359495,33.52,74856.98,0.0,0.16211,0.00012,15.4691]
[1779904359877,33.52,74857.56,0.0,0.16218,0.00012,15.47348]
[1779904361499,33.52,74857.56,0.0,0.16218,0.00012,15.47355]
[1779904361528,33.52,74857.56,0.0,0.16218,0.00012,15.47355]
[1779904361559,33.52,74857.56,0.0,0.16218,0.00012,15.47355]
[1779904361715,33.52,74857.5,0.0,0.16218,0.00012,15.47318]
[1779904363544,33.52,74857.5,0.0,0.16218,0.00012,15.47318]
[1779904363586,33.52,74857.5,0.0,0.16218,0.00012,15.47318]
[1779904364034,33.52,74857.5,0.0,0.16218,0.00012,15.47318]
[1779904364079,33.52,74857.5,0.0,0.16218,0.00012,15.47318]
[1779904364113,33.52,74857.5,0.0,0.16218,0.00012,15.47318]
[1779904364178,33.52,74857.5,0.0,0.16218,0.00012,15.47318]
[1779904364279,33.52,74858.77,0.0,0.16233,0.00012,15.48276]
[1779904365603,33.52,74858.77,0.0,0.16233,0.00012,15.48276]
[1779904365634,33.52,74858.77,0.0,0.16233,0.00012,15.48276]
[1779904365642,33.52,74858.77,0.0,0.16233,0.00012,15.48276]
[1779904365665,33.52,74858.77,0.0,0.16233,0.00012,15.48276]
[1779904367508,33.52,74853.11,0.0,0.16167,0.00012,15.44091]
[1779904367585,33.52,74853.11,0.0,0.16167,0.00012,15.44091]
[1779904367646,33.52,74853.11,0.0,0.16167,0.00012,15.44091]
[1779904367658,33.52,74853.11,0.0,0.16167,0.00012,15.44091]
[1779904367687,33.52,74853.11,0.0,0.16167,0.00012,15.44091]
[1779904367725,33.52,74853.11,0.0,0.16167,0.00012,15.44091]
[1779904369710,33.52,74862.09,0.0,0.16272,0.00012,15.50782]
[1779904369714,33.52,74862.09,0.0,0.16272,0.00012,15.50782]
[1779904369746,33.52,74862.09,0.0,0.16272,0.00012,15.50782]
[1779904369753,33.52,74862.09,0.0,0.16272,0.00012,15.50782]
[1779904369779,33.52,74862.09,0.0,0.16272,0.00012,15.50782]
[1779904371270,33.52,74862.69,0.0,0.16279,0.00012,15.51238]
[1779904371278,33.52,74862.69,0.0,0.16279,0.00012,15.51238]
[1779904371297,33.52,74862.69,0.0,0.16279,0.00012,15.51238]
[1779904371308,33.52,74862.69,0.0,0.16279,0.00012,15.51238]
[1779904371332,33.52,74862.69,0.0,0.16279,0.00012,15.51238]
[1779904371747,33.52,74860.9,0.0,0.16259,0.00012,15.49935]
[1779904371786,33.52,74860.9,0.0,0.16259,0.00012,15.49935]
[1779904371849,33.52,74854.2,0.0,0.16181,0.00012,15.44962]
[1779904373802,33.52,74853.39,0.0,0.16172,0.00012,15.44375]
[1779904373834,33.52,74853.39,0.0,0.16172,0.00012,15.44375]
[1779904373853,33.52,74854.24,0.0,0.16182,0.00012,15.45006]
[1779904375851,33.53,74854.24,0.0,0.16182,0.00012,15.45022]
[1779904376402,33.53,74854.52,0.0,0.16186,0.00012,15.45258]
[1779904377912,33.53,74854.51,0.0,0.16186,0.00012,15.45265]
[1779904377934,33.53,74854.51,0.0,0.16186,0.00012,15.45265]
[1779904378036,33.53,74854.15,0.0,0.16181,0.00012,15.44998]
[1779904379959,33.53,74854.15,0.0,0.16182,0.00012,15.45012]
[1779904379987,33.53,74854.15,0.0,0.16182,0.00012,15.45012]
[1779904380055,33.53,74854.01,0.0,0.1618,0.00012,15.44922]
[1779904382008,33.53,74854.01,0.0,0.1618,0.00012,15.44936]
[1779904382042,33.53,74854.01,0.0,0.1618,0.00012,15.44936]
[1779904382072,33.53,74854.01,0.0,0.1618,0.00012,15.44936]
[1779904382109,33.53,74856.68,0.0,0.16212,0.00012,15.46932]
[1779904384060,33.53,74856.65,0.0,0.16211,0.00012,15.46918]
[1779904384088,33.53,74856.65,0.0,0.16211,0.00012,15.46918]
[1779904384151,33.53,74849.38,0.0,0.16127,0.00012,15.41538]
[1779904386117,33.53,74849.38,0.0,0.16127,0.00012,15.41538]
[1779904386365,33.53,74849.18,0.0,0.16125,0.00012,15.41405]
[1779904388156,33.53,74848.64,0.0,0.16119,0.00012,15.41006]
[1779904388160,33.53,74848.64,0.0,0.16119,0.00012,15.41006]
[1779904388180,33.53,74848.64,0.0,0.16119,0.00012,15.41006]
[1779904388281,33.53,74848.64,0.0,0.16119,0.00012,15.41007]
[1779904390211,33.53,74848.64,0.0,0.16119,0.00012,15.41007]
[1779904390244,33.53,74848.64,0.0,0.16119,0.00012,15.41007]
[1779904390343,33.53,74848.64,0.0,0.16119,0.00012,15.4101]
[1779904391026,33.53,74848.64,0.0,0.16119,0.00012,15.4101]
[1779904391403,33.53,74848.64,0.0,0.16119,0.00012,15.4101]
[1779904391407,33.53,74848.64,0.0,0.16119,0.00012,15.4101]
[1779904391437,33.53,74848.64,0.0,0.16119,0.00012,15.4101]
[1779904391418,33.53,74848.64,0.0,0.16119,0.00012,15.41008]
[1779904392267,33.53,74848.64,0.0,0.16119,0.00012,15.41008]
[1779904392272,33.53,74848.64,0.0,0.16119,0.00012,15.41008]
[1779904392302,33.53,74848.64,0.0,0.16119,0.00012,15.41008]
[1779904394305,33.53,74841.91,0.0,0.16041,0.00012,15.36006]
[1779904394354,33.53,74841.91,0.0,0.16041,0.00012,15.36006]
[1779904394393,33.53,74847.28,0.0,0.16103,0.00012,15.39985]
[1779904396352,33.53,74847.28,0.0,0.16103,0.00012,15.39985]
[1779904396418,33.53,74847.83,0.0,0.16109,0.00012,15.40364]
[1779904398414,33.53,74848.08,0.0,0.16112,0.00012,15.40548]
[1779904398422,33.53,74848.08,0.0,0.16112,0.00012,15.40548]
[1779904398429,33.53,74848.08,0.0,0.16112,0.00012,15.40548]
[1779904403443,33.53,74846.2,0.0,0.1609,0.00012,15.39151]
[1779904404571,33.53,74847.31,0.0,0.16103,0.00012,15.39973]
[1779904404577,33.53,74847.31,0.0,0.16103,0.00012,15.39973]
[1779904404592,33.53,74847.31,0.0,0.16103,0.00012,15.39973]
[1779904404600,33.53,74847.31,0.0,0.16103,0.00012,15.39973]
[1779904406631,33.53,74844.23,0.0,0.16067,0.00012,15.37684]
[1779904406641,33.53,74844.23,0.0,0.16067,0.00012,15.37684]
[1779904406650,33.53,74844.23,0.0,0.16067,0.00012,15.37684]
[1779904408679,33.53,74840.46,0.0,0.16024,0.00012,15.34887]
[1779904408694,33.53,74840.46,0.0,0.16024,0.00012,15.34887]
[1779904410725,33.53,74839.97,0.0,0.16018,0.00012,15.34533]
[1779904410734,33.53,74839.97,0.0,0.16018,0.00012,15.34533]
[1779904412775,33.53,74839.54,0.0,0.1601,0.00012,15.33795]
[1779904412786,33.53,74839.54,0.0,0.1601,0.00012,15.33795]
[1779904412791,33.53,74839.54,0.0,0.1601,0.00012,15.33795]
[1779904414826,33.53,74840.74,0.0,0.16024,0.00012,15.3467]
[1779904414833,33.53,74840.74,0.0,0.16024,0.00012,15.3467]
[1779904419848,33.53,74840.06,0.0,0.16015,0.00012,15.34111]
[1779904424378,33.52,74838.75,0.0,0.15999,0.00012,15.33085]
[1779904424401,33.52,74838.75,0.0,0.15999,0.00012,15.33085]
[1779904424502,33.52,74837.76,0.0,0.15987,0.00012,15.32338]
[1779904425081,33.52,74837.76,0.0,0.15987,0.00012,15.32338]
[1779904425107,33.52,74837.76,0.0,0.15987,0.00012,15.32338]
[1779904425205,33.52,74833.11,0.0,0.15934,0.00011,15.28873]
[1779904427119,33.52,74833.23,0.0,0.15935,0.00011,15.28963]
[1779904427154,33.52,74833.23,0.0,0.15935,0.00011,15.28963]
[1779904427214,33.52,74827.05,0.0,0.15864,0.00011,15.24364]
[1779904429179,33.52,74827.05,0.0,0.15864,0.00011,15.24357]
[1779904429205,33.52,74827.05,0.0,0.15864,0.00011,15.24357]
[1779904429236,33.52,74827.05,0.0,0.15864,0.00011,15.24357]
[1779904429288,33.52,74827.02,0.0,0.15863,0.00011,15.24328]
[1779904431216,33.52,74827.02,0.0,0.15863,0.00011,15.24327]
[1779904431260,33.52,74827.02,0.0,0.15863,0.00011,15.24327]
[1779904431316,33.52,74830.09,0.0,0.15899,0.00011,15.26605]
[1779904433274,33.52,74830.09,0.0,0.15899,0.00011,15.26602]
[1779904433302,33.52,74830.09,0.0,0.15899,0.00011,15.26602]
[1779904433360,33.52,74830.09,0.0,0.15899,0.00011,15.26602]
[1779904433429,33.52,74830.47,0.0,0.15903,0.00011,15.26879]
[1779904434222,33.52,74830.47,0.0,0.15903,0.00011,15.26879]
[1779904434389,33.52,74830.47,0.0,0.15903,0.00011,15.26879]
[1779904434436,33.52,74830.47,0.0,0.15903,0.00011,15.26879]
[1779904434474,33.52,74818.94,0.0,0.15771,0.00011,15.18315]
[1779904435314,33.52,74818.94,0.0,0.15771,0.00011,15.18315]
[1779904435356,33.52,74818.94,0.0,0.15771,0.00011,15.18315]
[1779904435456,33.52,74812.97,0.0,0.15703,0.00011,15.13874]
[1779904437368,33.52,74812.97,0.0,0.15703,0.00011,15.13875]
[1779904437436,33.52,74812.97,0.0,0.15703,0.00011,15.13875]
[1779904437440,33.52,74812.97,0.0,0.15703,0.00011,15.13875]
[1779904437498,33.52,74812.97,0.0,0.15703,0.00011,15.13875]
[1779904439420,33.52,74813.06,0.0,0.15704,0.00011,15.13958]
[1779904439458,33.52,74813.06,0.0,0.15704,0.00011,15.13958]
[1779904439463,33.52,74813.06,0.0,0.15704,0.00011,15.13958]
[1779904439511,33.52,74813.06,0.0,0.15704,0.00011,15.13958]
[1779904441470,33.52,74813.87,0.0,0.15713,0.00011,15.14569]
[1779904441526,33.52,74813.87,0.0,0.15713,0.00011,15.14569]
[1779904441535,33.52,74813.85,0.0,0.15713,0.00011,15.14573]
[1779904441561,33.52,74813.85,0.0,0.15713,0.00011,15.14573]
[1779904443502,33.52,74814.57,0.0,0.15722,0.00011,15.15117]
[1779904443530,33.52,74814.57,0.0,0.15722,0.00011,15.15117]
[1779904444349,33.52,74815.48,0.0,0.15732,0.00011,15.15813]
[1779904445556,33.53,74815.48,0.0,0.15733,0.00011,15.15833]
[1779904445601,33.53,74815.48,0.0,0.15733,0.00011,15.15833]
[1779904445611,33.53,74815.48,0.0,0.15733,0.00011,15.15833]
[1779904445659,33.53,74815.48,0.0,0.15733,0.00011,15.15833]
[1779904447553,33.53,74817.59,0.0,0.15757,0.00011,15.17405]
[1779904447615,33.53,74817.59,0.0,0.15757,0.00011,15.17405]
[1779904447618,33.53,74817.59,0.0,0.15757,0.00011,15.17405]
[1779904447659,33.53,74817.59,0.0,0.15757,0.00011,15.17405]
[1779904448339,33.53,74817.37,0.0,0.15755,0.00011,15.17254]
[1779904449662,33.53,74815.73,0.0,0.15736,0.00011,15.16037]
[1779904449707,33.53,74815.73,0.0,0.15736,0.00011,15.16037]
[1779904450353,33.53,74814.97,0.0,0.15727,0.00011,15.15481]
[1779904451708,33.53,74815.17,0.0,0.1573,0.00011,15.15639]
[1779904452470,33.53,74815.83,0.0,0.15737,0.00011,15.16139]
[1779904453771,33.53,74817.01,0.0,0.15751,0.00011,15.17024]
[1779904453777,33.53,74817.01,0.0,0.15751,0.00011,15.17024]
[1779904453781,33.53,74817.01,0.0,0.15751,0.00011,15.17024]
[1779904457882,33.53,74821.49,0.0,0.15803,0.00011,15.20383]
[1779904457891,33.53,74821.49,0.0,0.15803,0.00011,15.20383]
[1779904459927,33.53,74814.54,0.0,0.15724,0.00011,15.15239]
[1779904459931,33.53,74814.54,0.0,0.15724,0.00011,15.15239]
[1779904459935,33.53,74814.54,0.0,0.15724,0.00011,15.15239]
[1779904459943,33.53,74814.54,0.0,0.15724,0.00011,15.15239]
[1779904460363,33.53,74814.54,0.0,0.15724,0.00011,15.15239]
[1779904460383,33.53,74814.54,0.0,0.15724,0.00011,15.15239]
[1779904460448,33.53,74812.9,0.0,0.15705,0.00011,15.14028]
[1779904461975,33.53,74812.9,0.0,0.15705,0.00011,15.14042]
[1779904462020,33.53,74812.9,0.0,0.15705,0.00011,15.14042]
[1779904462494,33.53,74814.26,0.0,0.15721,0.00011,15.15067]
[1779904464035,33.53,74814.26,0.0,0.15721,0.00011,15.15082]
[1779904464548,33.53,74816.3,0.0,0.15745,0.00011,15.16611]
[1779904468130,33.53,74818.03,0.0,0.15765,0.00011,15.17938]
[1779904468135,33.53,74818.03,0.0,0.15765,0.00011,15.17938]
[1779904468147,33.53,74818.03,0.0,0.15765,0.00011,15.17938]
[1779904468479,33.53,74818.03,0.0,0.15765,0.00011,15.17952]
[1779904470177,33.53,74818.27,0.0,0.15768,0.00011,15.18143]
[1779904470236,33.53,74818.27,0.0,0.15768,0.00011,15.18143]
[1779904470493,33.53,74818.32,0.0,0.15769,0.00011,15.18207]
[1779904472243,33.53,74817.88,0.0,0.15761,0.00011,15.17465]
[1779904472531,33.53,74807.05,0.0,0.15638,0.00011,15.09431]
[1779904474280,33.53,74807.05,0.0,0.15638,0.00011,15.09439]
[1779904474288,33.53,74807.05,0.0,0.15638,0.00011,15.09439]
[1779904474298,33.53,74807.05,0.0,0.15638,0.00011,15.09439]
[1779904478850,33.53,74806.93,0.0,0.15637,0.00011,15.09411]
[1779904478929,33.53,74806.93,0.0,0.15637,0.00011,15.09411]
[1779904479556,33.53,74807.28,0.0,0.15642,0.00011,15.09694]
[1779904480467,33.53,74807.28,0.0,0.15642,0.00011,15.09694]
[1779904480563,33.53,74800.43,0.0,0.15564,0.00011,15.04614]
[1779904482523,33.53,74798.63,0.0,0.15544,0.00011,15.03298]
[1779904482578,33.53,74801.23,0.0,0.15574,0.00011,15.05247]
[1779904484563,33.53,74803.75,0.0,0.15602,0.00011,15.07115]
[1779904485497,33.53,74806.01,0.0,0.15629,0.00011,15.08839]
[1779904486625,33.53,74806.19,0.0,0.15631,0.00011,15.08986]
[1779904486663,33.53,74806.71,0.0,0.15637,0.00011,15.09372]
[1779904488664,33.54,74806.71,0.0,0.15637,0.00011,15.09386]
[1779904489559,33.54,74807.27,0.0,0.15644,0.00011,15.09828]
[1779904490713,33.54,74807.27,0.0,0.15644,0.00011,15.09841]
[1779904490728,33.54,74807.27,0.0,0.15644,0.00011,15.09841]
[1779904494814,33.54,74809.36,0.0,0.15669,0.00011,15.11441]
[1779904496859,33.54,74809.13,0.0,0.15666,0.00011,15.11294]
[1779904496864,33.54,74809.13,0.0,0.15666,0.00011,15.11294]
[1779904496903,33.54,74809.13,0.0,0.15666,0.00011,15.11294]
[1779904496909,33.54,74809.13,0.0,0.15666,0.00011,15.11294]
[1779904496967,33.54,74809.13,0.0,0.15666,0.00011,15.11294]
[1779904497004,33.54,74809.13,0.0,0.15666,0.00011,15.11294]
[1779904498914,33.54,74809.13,0.0,0.15667,0.00011,15.11305]
[1779904499006,33.54,74806.51,0.0,0.15637,0.00011,15.09373]
[1779904505072,33.54,74811.38,0.0,0.15693,0.00011,15.13059]
[1779904510772,33.54,74811.28,0.0,0.15694,0.00011,15.1306]
[1779904515808,33.54,74811.11,0.0,0.15692,0.00011,15.12983]
[1779904520844,33.54,74811.17,0.0,0.15694,0.00011,15.13071]
[1779904525879,33.54,74805.45,0.0,0.1563,0.00011,15.08891]
[1779904530914,33.55,74802.96,0.0,0.15603,0.00011,15.07169]
[1779904535949,33.55,74803.02,0.0,0.15602,0.00011,15.06886]
[1779904540011,33.55,74813.55,0.0,0.15723,0.00011,15.14773]
[1779904545064,33.55,74812.03,0.0,0.15707,0.00011,15.13699]
[1779904551054,33.55,74809.14,0.0,0.15675,0.00011,15.11644]
[1779904556089,33.56,74811.03,0.0,0.15698,0.00011,15.13117]
[1779904560853,33.56,74811.03,0.0,0.15699,0.00011,15.13186]
[1779904562512,33.56,74811.09,0.0,0.15699,0.00011,15.1323]
[1779904562561,33.56,74811.09,0.0,0.15699,0.00011,15.1323]
[1779904562566,33.56,74811.09,0.0,0.15699,0.00011,15.1323]
[1779904565374,33.56,74808.64,0.0,0.15673,0.00011,15.11483]
[1779904565397,33.56,74808.64,0.0,0.15673,0.00011,15.11483]
[1779904565446,33.56,74808.64,0.0,0.15673,0.00011,15.11483]
[1779904566597,33.56,74809.35,0.0,0.15681,0.00011,15.12025]
[1779904566633,33.56,74809.35,0.0,0.15681,0.00011,15.12025]
[1779904566641,33.56,74809.35,0.0,0.15681,0.00011,15.12025]
[1779904566693,33.56,74801.03,0.0,0.15587,0.00011,15.05874]
[1779904568647,33.56,74801.03,0.0,0.15587,0.00011,15.05874]
[1779904568677,33.56,74796.76,0.0,0.15539,0.00011,15.02763]
[1779904568708,33.56,74796.76,0.0,0.15539,0.00011,15.02763]
[1779904570453,33.56,74796.76,0.0,0.15539,0.00011,15.02763]
[1779904572201,33.56,74810.7,0.0,0.15699,0.00011,15.1319]
[1779904576481,33.56,74812.22,0.0,0.15716,0.00011,15.14327]
[1779904576572,33.56,74812.22,0.0,0.15716,0.00011,15.14327]
[1779904576587,33.56,74812.04,0.0,0.15714,0.00011,15.14198]
[1779904577209,33.56,74812.04,0.0,0.15714,0.00011,15.14198]
[1779904577289,33.56,74788.48,0.0,0.15448,0.00011,14.96755]
[1779904577905,33.56,74788.48,0.0,0.15448,0.00011,14.96755]
[1779904578523,33.56,74748.2,0.0,0.14999,0.00011,14.66948]
[1779904579483,33.56,74748.2,0.0,0.14999,0.00011,14.66948]
[1779904579585,33.56,74726.11,0.0,0.14757,0.00011,14.50637]
[1779904579798,33.56,74726.11,0.0,0.14757,0.00011,14.50637]
[1779904580171,33.56,74726.11,0.0,0.14757,0.00011,14.50637]
[1779904580287,33.56,74718.63,0.0,0.14675,0.00011,14.45112]
[1779904581293,33.56,74718.63,0.0,0.14675,0.00011,14.45112]
[1779904581337,33.56,74718.63,0.0,0.14675,0.00011,14.45112]
[1779904581355,33.57,74707.86,0.0,0.1456,0.00011,14.37255]
[1779904582061,33.57,74707.86,0.0,0.1456,0.00011,14.37255]
[1779904582145,33.57,74707.86,0.0,0.1456,0.00011,14.37255]
[1779904582491,33.57,74707.86,0.0,0.1456,0.00011,14.37255]
[1779904582605,33.57,74707.86,0.0,0.1456,0.00011,14.37255]
[1779904582684,33.57,74690.87,0.0,0.14377,0.00011,14.24754]
[1779904582739,33.57,74690.87,0.0,0.14377,0.00011,14.24754]
[1779904582790,33.57,74690.87,0.0,0.14377,0.00011,14.24754]
[1779904582809,33.57,74690.87,0.0,0.14377,0.00011,14.24754]
[1779904582942,33.57,74690.87,0.0,0.14377,0.00011,14.24754]
[1779904583279,33.57,74690.87,0.0,0.14377,0.00011,14.24754]
[1779904583555,33.57,74690.87,0.0,0.14377,0.00011,14.24754]
[1779904583555,33.57,74690.87,0.0,0.14377,0.00011,14.24754]
[1779904583560,33.57,74660.28,0.0,0.14052,0.00011,14.02286]
[1779904584126,33.57,74660.28,0.0,0.14052,0.00011,14.02286]
[1779904584329,33.57,74659.67,0.0,0.14046,0.00011,14.01894]
[1779904584888,33.57,74659.67,0.0,0.14046,0.00011,14.01894]
[1779904585377,33.57,74659.67,0.0,0.14046,0.00011,14.01894]
[1779904585615,33.57,74659.67,0.0,0.14046,0.00011,14.01894]
[1779904585664,33.57,74631.81,0.0,0.13755,0.0001,13.81496]
[1779904586600,33.57,74631.81,0.0,0.13755,0.0001,13.81496]
[1779904586684,33.57,74613.26,0.0,0.13563,0.0001,13.67984]
[1779904587531,33.57,74613.26,0.0,0.13563,0.0001,13.67984]
[1779904587588,33.57,74617.09,0.0,0.13604,0.0001,13.7084]
[1779904588214,33.57,74617.09,0.0,0.13604,0.0001,13.7084]
[1779904588244,33.57,74617.09,0.0,0.13604,0.0001,13.7084]
[1779904588372,33.57,74616.69,0.0,0.136,0.0001,13.70619]
[1779904588816,33.57,74616.69,0.0,0.136,0.0001,13.70619]
[1779904589381,33.57,74616.69,0.0,0.136,0.0001,13.70619]
[1779904589603,33.57,74616.69,0.0,0.136,0.0001,13.70619]
[1779904589703,33.57,74640.78,0.0,0.13852,0.0001,13.88338]
[1779904589877,33.57,74640.78,0.0,0.13852,0.0001,13.88338]
[1779904590147,33.57,74640.78,0.0,0.13852,0.0001,13.88338]
[1779904590272,33.57,74640.78,0.0,0.13852,0.0001,13.88338]
[1779904590419,33.58,74633.9,0.0,0.13781,0.0001,13.83347]
[1779904590779,33.58,74633.9,0.0,0.13781,0.0001,13.83347]
[1779904590924,33.58,74633.9,0.0,0.13781,0.0001,13.83347]
[1779904591398,33.58,74634.15,0.0,0.13781,0.0001,13.83169]
[1779904591953,33.58,74634.15,0.0,0.13781,0.0001,13.83169]
[1779904591983,33.58,74634.15,0.0,0.13781,0.0001,13.83169]
[1779904592401,33.58,74648.02,0.0,0.13927,0.00011,13.93415]
[1779904593206,33.58,74648.02,0.0,0.13927,0.00011,13.93415]
[1779904593419,33.58,74668.1,0.0,0.1414,0.00011,14.08236]
[1779904594155,33.58,74668.1,0.0,0.1414,0.00011,14.08236]
[1779904594405,33.58,74668.1,0.0,0.1414,0.00011,14.08236]
[1779904594420,33.58,74668.1,0.0,0.1414,0.00011,14.08236]
[1779904594626,33.58,74668.1,0.0,0.1414,0.00011,14.08236]
[1779904594684,33.58,74707.53,0.0,0.14563,0.00011,14.37283]
[1779904595445,33.58,74707.53,0.0,0.14563,0.00011,14.37283]
[1779904595484,33.58,74718.42,0.0,0.14684,0.00011,14.45487]
[1779904596234,33.58,74718.42,0.0,0.14684,0.00011,14.45487]
[1779904596788,33.58,74718.24,0.0,0.14683,0.00011,14.45415]
[1779904596822,33.58,74718.24,0.0,0.14683,0.00011,14.45415]
[1779904597589,33.58,74718.24,0.0,0.14683,0.00011,14.45415]
[1779904597659,33.58,74721.22,0.0,0.14716,0.00011,14.47665]
[1779904597812,33.58,74721.22,0.0,0.14716,0.00011,14.47665]
[1779904597836,33.58,74721.22,0.0,0.14716,0.00011,14.47665]
[1779904598444,33.58,74721.22,0.0,0.14716,0.00011,14.47665]
[1779904598851,33.58,74721.22,0.0,0.14716,0.00011,14.47665]
[1779904598878,33.58,74721.22,0.0,0.14716,0.00011,14.47665]
[1779904598916,33.58,74721.22,0.0,0.14716,0.00011,14.47665]
[1779904598937,33.58,74721.22,0.0,0.14716,0.00011,14.47665]
[1779904599589,33.58,74721.22,0.0,0.14716,0.00011,14.47665]
[1779904599627,33.58,74721.22,0.0,0.14716,0.00011,14.47665]
[1779904599632,33.58,74721.22,0.0,0.14716,0.00011,14.47665]
[1779904599677,33.58,74721.22,0.0,0.14716,0.00011,14.47665]
[1779904599723,33.58,74721.22,0.0,0.14716,0.00011,14.47665]
[1779904599649,33.59,74723.61,0.0,0.14744,0.00011,14.49525]
[1779904599851,33.59,74723.61,0.0,0.14744,0.00011,14.49525]
[1779904599880,33.59,74723.61,0.0,0.14744,0.00011,14.49525]
[1779904600391,33.59,74723.61,0.0,0.14744,0.00011,14.49525]
[1779904600423,33.59,74723.61,0.0,0.14744,0.00011,14.49525]
[1779904600499,33.59,74716.11,0.0,0.14662,0.00011,14.43989]
[1779904601801,33.59,74721.85,0.0,0.14725,0.00011,14.48246]
[1779904601863,33.59,74721.85,0.0,0.14725,0.00011,14.48246]
[1779904602653,33.59,74733.11,0.0,0.14848,0.00011,14.56582]
[1779904605556,33.59,74747.52,0.0,0.15007,0.00011,14.67256]
[1779904605829,33.59,74747.52,0.0,0.15007,0.00011,14.67256]
[1779904605838,33.59,74747.52,0.0,0.15007,0.00011,14.67256]
[1779904606503,33.59,74747.52,0.0,0.15007,0.00011,14.67256]
[1779904607251,33.59,74747.52,0.0,0.15007,0.00011,14.67256]
[1779904607512,33.59,74747.73,0.0,0.15009,0.00011,14.6741]
[1779904612549,33.59,74753.8,0.0,0.15077,0.00011,14.71912]
[1779904614715,33.59,74725.45,0.0,0.14765,0.00011,14.50974]
[1779904614880,33.59,74725.45,0.0,0.14765,0.00011,14.50974]
[1779904614937,33.59,74725.45,0.0,0.14765,0.00011,14.50974]
[1779904615065,33.59,74725.45,0.0,0.14765,0.00011,14.50974]
[1779904615177,33.59,74725.45,0.0,0.14765,0.00011,14.50974]
[1779904615351,33.59,74725.45,0.0,0.14765,0.00011,14.50974]
[1779904615473,33.59,74725.45,0.0,0.14765,0.00011,14.50974]
[1779904615576,33.59,74701.06,0.0,0.145,0.00011,14.3298]
[1779904616466,33.59,74701.06,0.0,0.145,0.00011,14.3298]
[1779904618444,33.59,74698.38,0.0,0.14471,0.00011,14.30999]
[1779904618465,33.59,74698.38,0.0,0.14471,0.00011,14.30999]
[1779904618626,33.59,74698.38,0.0,0.14471,0.00011,14.30999]
[1779904618645,33.59,74698.38,0.0,0.14471,0.00011,14.30999]
[1779904618650,33.59,74706.03,0.0,0.14554,0.00011,14.36659]
[1779904619326,33.59,74706.03,0.0,0.14554,0.00011,14.36659]
[1779904619347,33.59,74706.03,0.0,0.14554,0.00011,14.36659]
[1779904619360,33.59,74706.03,0.0,0.14554,0.00011,14.36659]
[1779904619703,33.59,74712.58,0.0,0.14625,0.00011,14.41494]
[1779904620481,33.59,74712.58,0.0,0.14625,0.00011,14.41494]
[1779904621617,33.59,74731.82,0.0,0.14836,0.00011,14.55722]
[1779904622030,33.59,74731.82,0.0,0.14836,0.00011,14.55722]
[1779904622063,33.59,74731.82,0.0,0.14836,0.00011,14.55722]
[1779904622620,33.59,74731.82,0.0,0.14836,0.00011,14.55738]
[1779904624099,33.59,74738.29,0.0,0.14907,0.00011,14.60521]
[1779904624123,33.59,74738.29,0.0,0.14907,0.00011,14.60521]
[1779904624134,33.59,74738.29,0.0,0.14907,0.00011,14.60521]
[1779904624157,33.59,74738.29,0.0,0.14907,0.00011,14.60521]
[1779904624281,33.59,74738.29,0.0,0.14907,0.00011,14.60521]
[1779904624321,33.59,74738.29,0.0,0.14907,0.00011,14.60521]
[1779904624635,33.59,74738.29,0.0,0.14907,0.00011,14.6052]
[1779904625669,33.59,74738.29,0.0,0.14907,0.00011,14.6052]
[1779904625722,33.59,74738.29,0.0,0.14907,0.00011,14.6052]
[1779904625746,33.59,74742.02,0.0,0.14948,0.00011,14.63273]
[1779904631683,33.59,74746.08,0.0,0.14993,0.00011,14.66284]
[1779904633317,33.59,74745.55,0.0,0.14987,0.00011,14.65893]
[1779904633851,33.59,74742.84,0.0,0.14957,0.00011,14.63892]
[1779904633922,33.59,74742.84,0.0,0.14957,0.00011,14.63892]
[1779904633978,33.59,74742.84,0.0,0.14957,0.00011,14.63892]
[1779904634410,33.59,74742.84,0.0,0.14957,0.00011,14.63892]
[1779904634444,33.59,74742.84,0.0,0.14957,0.00011,14.63892]
[1779904634716,33.59,74718.15,0.0,0.14687,0.00011,14.45675]
[1779904635350,33.59,74718.15,0.0,0.14687,0.00011,14.45675]
[1779904635376,33.59,74718.15,0.0,0.14687,0.00011,14.45675]
[1779904635385,33.59,74718.15,0.0,0.14687,0.00011,14.45675]
[1779904635431,33.59,74718.15,0.0,0.14687,0.00011,14.45675]
[1779904635774,33.59,74704.37,0.0,0.14538,0.00011,14.35532]
[1779904636545,33.59,74704.37,0.0,0.14538,0.00011,14.35532]
[1779904638423,33.59,74703.87,0.0,0.14532,0.00011,14.35169]
[1779904638745,33.59,74707.14,0.0,0.14568,0.00011,14.37587]
[1779904643070,33.59,74707.49,0.0,0.14572,0.00011,14.37861]
[1779904644568,33.59,74707.46,0.0,0.14572,0.00011,14.37843]
[1779904649823,33.59,74704.8,0.0,0.14544,0.00011,14.35936]
[1779904651180,33.59,74706.1,0.0,0.14558,0.00011,14.36903]
[1779904651680,33.59,74706.1,0.0,0.14558,0.00011,14.36903]
[1779904651726,33.59,74706.1,0.0,0.14558,0.00011,14.36903]
[1779904651838,33.59,74705.8,0.0,0.14551,0.00011,14.36275]
[1779904652055,33.59,74705.8,0.0,0.14551,0.00011,14.36275]
[1779904652159,33.59,74705.8,0.0,0.14551,0.00011,14.36275]
[1779904652282,33.59,74705.8,0.0,0.14551,0.00011,14.36275]
[1779904652843,33.59,74681.63,0.0,0.14292,0.00011,14.1847]
[1779904652996,33.59,74694.14,0.0,0.14426,0.00011,14.27683]
[1779904654011,33.59,74694.14,0.0,0.14426,0.00011,14.27683]
[1779904654055,33.59,74694.14,0.0,0.14426,0.00011,14.27683]
[1779904654089,33.59,74699.46,0.0,0.14483,0.00011,14.31603]
[1779904655061,33.59,74699.46,0.0,0.14483,0.00011,14.31603]
[1779904656886,33.59,74703.78,0.0,0.1453,0.00011,14.348]
[1779904656926,33.59,74703.78,0.0,0.1453,0.00011,14.348]
[1779904657131,33.59,74703.78,0.0,0.1453,0.00011,14.348]
[1779904657174,33.59,74698.65,0.0,0.14475,0.00011,14.31036]
[1779904660957,33.59,74697.77,0.0,0.14466,0.00011,14.30438]
[1779904662621,33.59,74699.15,0.0,0.14481,0.00011,14.31475]
[1779904664652,33.6,74689.2,0.0,0.14375,0.00011,14.24192]
[1779904666573,33.6,74683.15,0.0,0.1431,0.00011,14.19737]
[1779904668956,33.6,74695.18,0.0,0.1444,0.00011,14.28656]
[1779904672138,33.6,74693.97,0.0,0.14427,0.00011,14.2777]
[1779904672203,33.6,74693.97,0.0,0.14427,0.00011,14.2777]
[1779904672238,33.6,74693.97,0.0,0.14427,0.00011,14.2777]
[1779904672295,33.6,74693.97,0.0,0.14427,0.00011,14.2777]
[1779904672302,33.6,74693.97,0.0,0.14427,0.00011,14.2777]
[1779904672364,33.6,74693.97,0.0,0.14427,0.00011,14.2777]
[1779904672493,33.6,74696.77,0.0,0.14457,0.00011,14.29836]
[1779904673268,33.6,74696.77,0.0,0.14457,0.00011,14.29836]
[1779904673303,33.6,74696.77,0.0,0.14457,0.00011,14.29836]
[1779904673312,33.6,74696.77,0.0,0.14457,0.00011,14.29836]
[1779904673337,33.6,74696.77,0.0,0.14457,0.00011,14.29836]
[1779904675315,33.6,74703.66,0.0,0.14532,0.00011,14.34934]
[1779904675342,33.6,74703.66,0.0,0.14532,0.00011,14.34934]
[1779904675349,33.6,74703.66,0.0,0.14532,0.00011,14.34934]
[1779904675379,33.6,74703.66,0.0,0.14532,0.00011,14.34934]
[1779904675755,33.6,74703.66,0.0,0.14532,0.00011,14.34934]
[1779904675786,33.6,74703.66,0.0,0.14532,0.00011,14.34934]
[1779904675867,33.6,74699.73,0.0,0.1449,0.00011,14.32065]
[1779904677363,33.6,74706.36,0.0,0.14562,0.00011,14.36952]
[1779904677407,33.6,74706.36,0.0,0.14562,0.00011,14.36952]
[1779904677858,33.6,74710.54,0.0,0.14607,0.00011,14.40064]
[1779904679423,33.6,74710.54,0.0,0.14607,0.00011,14.40064]
[1779904679443,33.6,74710.54,0.0,0.14607,0.00011,14.40064]
[1779904679449,33.6,74710.54,0.0,0.14607,0.00011,14.40064]
[1779904679473,33.6,74710.54,0.0,0.14607,0.00011,14.40064]
[1779904681478,33.6,74711.25,0.0,0.14615,0.00011,14.40591]
[1779904681512,33.6,74711.25,0.0,0.14615,0.00011,14.40591]
[1779904681520,33.6,74711.25,0.0,0.14615,0.00011,14.40591]
[1779904681546,33.6,74711.25,0.0,0.14615,0.00011,14.40591]
[1779904682190,33.6,74710.61,0.0,0.14608,0.00011,14.40127]
[1779904682230,33.6,74710.61,0.0,0.14608,0.00011,14.40127]
[1779904682516,33.6,74711.86,0.0,0.14622,0.00011,14.41049]
[1779904683523,33.6,74711.86,0.0,0.14622,0.00011,14.41049]
[1779904683568,33.6,74711.86,0.0,0.14622,0.00011,14.41049]
[1779904683669,33.6,74715.55,0.0,0.14662,0.00011,14.43789]
[1779904685074,33.6,74715.55,0.0,0.14662,0.00011,14.43789]
[1779904685384,33.6,74715.55,0.0,0.14662,0.00011,14.43789]
[1779904687487,33.6,74717.1,0.0,0.14679,0.00011,14.44952]
[1779904687645,33.6,74717.1,0.0,0.14679,0.00011,14.44952]
[1779904687670,33.6,74717.1,0.0,0.14679,0.00011,14.44952]
[1779904687834,33.6,74717.1,0.0,0.14679,0.00011,14.44952]
[1779904687857,33.6,74718.11,0.0,0.14691,0.00011,14.45715]
[1779904692874,33.6,74725.58,0.0,0.14772,0.00011,14.51229]
[1779904697884,33.6,74731.18,0.0,0.14834,0.00011,14.55387]
[1779904699940,33.6,74732.37,0.0,0.14847,0.00011,14.5626]
[1779904700829,33.6,74739.35,0.0,0.14923,0.00011,14.61411]
[1779904704104,33.6,74747.12,0.0,0.15008,0.00011,14.67119]
[1779904707527,33.6,74757.28,0.0,0.1512,0.00011,14.74605]
[1779904709904,33.6,74777.18,0.0,0.15342,0.00011,14.89291]
[1779904710196,33.6,74777.18,0.0,0.15342,0.00011,14.89291]
[1779904710232,33.6,74777.18,0.0,0.15342,0.00011,14.89291]
[1779904710246,33.6,74777.18,0.0,0.15342,0.00011,14.89291]
[1779904710339,33.6,74777.93,0.0,0.1535,0.00011,14.89846]
[1779904712246,33.6,74777.93,0.0,0.15347,0.00011,14.89432]
[1779904712261,33.6,74777.93,0.0,0.15347,0.00011,14.89432]
[1779904712281,33.6,74777.93,0.0,0.15347,0.00011,14.89432]
[1779904712461,33.6,74777.93,0.0,0.15347,0.00011,14.89432]
[1779904712470,33.6,74784.6,0.0,0.15421,0.00011,14.94367]
[1779904718318,33.6,74775.37,0.0,0.15317,0.00011,14.87506]
[1779904723362,33.6,74783.03,0.0,0.15403,0.00011,14.93186]
[1779904728395,33.6,74783.54,0.0,0.15409,0.00011,14.93551]
[1779904733423,33.6,74781.04,0.0,0.15381,0.00011,14.91696]
[1779904734382,33.6,74781.04,0.0,0.15381,0.00011,14.91696]
[1779904734776,33.6,74781.04,0.0,0.15381,0.00011,14.91696]
[1779904734849,33.6,74785.91,0.0,0.15436,0.00011,14.95298]
[1779904735696,33.6,74785.91,0.0,0.15436,0.00011,14.95298]
[1779904735705,33.6,74785.91,0.0,0.15436,0.00011,14.95298]
[1779904735797,33.6,74786.23,0.0,0.15439,0.00011,14.95529]
[1779904737384,33.6,74788.6,0.0,0.15466,0.00011,14.97283]
[1779904742487,33.6,74794.53,0.0,0.15532,0.00011,15.0162]
[1779904747525,33.6,74792.73,0.0,0.1551,0.00011,15.00224]
[1779904749448,33.6,74789.94,0.0,0.15479,0.00011,14.98147]
[1779904751264,33.59,74781.35,0.0,0.15382,0.00011,14.91773]
[1779904751343,33.59,74781.35,0.0,0.15382,0.00011,14.91773]
[1779904751356,33.59,74781.35,0.0,0.15382,0.00011,14.91773]
[1779904751380,33.59,74781.35,0.0,0.15382,0.00011,14.91773]
[1779904751391,33.59,74781.35,0.0,0.15382,0.00011,14.91773]
[1779904751405,33.59,74781.35,0.0,0.15382,0.00011,14.91773]
[1779904751436,33.59,74781.35,0.0,0.15382,0.00011,14.91773]
[1779904751842,33.59,74781.35,0.0,0.15382,0.00011,14.91773]
[1779904751890,33.6,74780.99,0.0,0.15378,0.00011,14.9151]
[1779904753229,33.6,74779.22,0.0,0.15358,0.00011,14.902]
[1779904753233,33.6,74779.22,0.0,0.15358,0.00011,14.902]
[1779904753564,33.6,74779.22,0.0,0.15358,0.00011,14.902]
[1779904755284,33.6,74776.29,0.0,0.15325,0.00011,14.88037]
[1779904755888,33.6,74773.34,0.0,0.15293,0.00011,14.85869]
[1779904757990,33.6,74774.37,0.0,0.15305,0.00011,14.86653]
[1779904757995,33.6,74774.37,0.0,0.15305,0.00011,14.86653]
[1779904758004,33.6,74774.37,0.0,0.15305,0.00011,14.86653]
[1779904759401,33.6,74773.0,0.0,0.15289,0.00011,14.85651]
[1779904761445,33.6,74768.13,0.0,0.15235,0.00011,14.82055]
[1779904761452,33.6,74768.13,0.0,0.15235,0.00011,14.82055]
[1779904761453,33.6,74768.13,0.0,0.15235,0.00011,14.82055]
[1779904761463,33.6,74768.13,0.0,0.15235,0.00011,14.82055]
[1779904762328,33.6,74767.94,0.0,0.15233,0.00011,14.81913]
[1779904762334,33.6,74767.94,0.0,0.15233,0.00011,14.81913]
[1779904762397,33.6,74767.94,0.0,0.15233,0.00011,14.81913]
[1779904762604,33.6,74767.94,0.0,0.15233,0.00011,14.81913]
[1779904762700,33.6,74761.38,0.0,0.1516,0.00011,14.77063]
[1779904763509,33.6,74761.38,0.0,0.1516,0.00011,14.77063]
[1779904763864,33.6,74768.18,0.0,0.15236,0.00011,14.82091]
[1779904765550,33.6,74770.44,0.0,0.15261,0.00011,14.83769]
[1779904765557,33.6,74770.44,0.0,0.15261,0.00011,14.83769]
[1779904765560,33.6,74770.44,0.0,0.15261,0.00011,14.83769]
[1779904767016,33.6,74771.52,0.0,0.15273,0.00011,14.84563]
[1779904767029,33.6,74771.52,0.0,0.15273,0.00011,14.84563]
[1779904767069,33.6,74771.52,0.0,0.15273,0.00011,14.84563]
[1779904767596,33.6,74771.52,0.0,0.15273,0.00011,14.84563]
[1779904769645,33.6,74772.98,0.0,0.15289,0.00011,14.85631]
[1779904769648,33.6,74772.98,0.0,0.15289,0.00011,14.85631]
[1779904769654,33.6,74772.98,0.0,0.15289,0.00011,14.85631]
[1779904769721,33.6,74767.29,0.0,0.15226,0.00011,14.81416]
[1779904771703,33.6,74767.29,0.0,0.15225,0.00011,14.81409]
[1779904771893,33.6,74766.87,0.0,0.15217,0.00011,14.80681]
[1779904773752,33.6,74766.07,0.0,0.15208,0.00011,14.80088]
[1779904773758,33.6,74766.07,0.0,0.15208,0.00011,14.80088]
[1779904775794,33.6,74765.65,0.0,0.15204,0.00011,14.79774]
[1779904775801,33.6,74765.65,0.0,0.15204,0.00011,14.79774]
[1779904779903,33.6,74770.67,0.0,0.15259,0.00011,14.83473]
[1779904779920,33.6,74770.67,0.0,0.15259,0.00011,14.83473]
[1779904779958,33.6,74771.11,0.0,0.15264,0.00011,14.83807]
[1779904783774,33.6,74782.82,0.0,0.15396,0.00011,14.92491]
[1779904784622,33.6,74782.82,0.0,0.15396,0.00011,14.92491]
[1779904786312,33.6,74783.68,0.0,0.15405,0.00011,14.9312]
[1779904787829,33.6,74784.23,0.0,0.15412,0.00011,14.93523]
[1779904787911,33.6,74784.23,0.0,0.15412,0.00011,14.93523]
[1779904788082,33.6,74777.08,0.0,0.15331,0.00011,14.88229]
[1779904788393,33.6,74777.08,0.0,0.15331,0.00011,14.88229]
[1779904791880,33.6,74765.16,0.0,0.15199,0.00011,14.79432]
[1779904792203,33.6,74765.16,0.0,0.15199,0.00011,14.79432]
[1779904793652,33.6,74765.16,0.0,0.15199,0.00011,14.79446]
[1779904794254,33.6,74765.01,0.0,0.15197,0.00011,14.79351]
[1779904794956,33.6,74764.4,0.0,0.15191,0.00011,14.78916]
[1779904796302,33.6,74764.42,0.0,0.15191,0.00011,14.78948]
[1779904796308,33.6,74764.42,0.0,0.15191,0.00011,14.78948]
[1779904796936,33.6,74764.51,0.0,0.15193,0.00011,14.79032]
[1779904800864,33.6,74765.26,0.0,0.15202,0.00011,14.79637]
[1779904800887,33.6,74765.26,0.0,0.15202,0.00011,14.79637]
[1779904800938,33.6,74762.85,0.0,0.15175,0.00011,14.77871]
[1779904801448,33.6,74762.85,0.0,0.15175,0.00011,14.77871]
[1779904801480,33.6,74762.85,0.0,0.15175,0.00011,14.77871]
[1779904801519,33.6,74762.85,0.0,0.15175,0.00011,14.77871]
[1779904801913,33.6,74757.6,0.0,0.15117,0.00011,14.7401]
[1779904802468,33.6,74757.6,0.0,0.15117,0.00011,14.7401]
[1779904803001,33.6,74746.09,0.0,0.1499,0.00011,14.65504]
[1779904805011,33.6,74735.21,0.0,0.1487,0.00011,14.57492]
[1779904809020,33.6,74733.64,0.0,0.14854,0.00011,14.564]
[1779904809973,33.6,74721.48,0.0,0.14722,0.00011,14.47442]
[1779904814283,33.6,74726.23,0.0,0.14774,0.00011,14.51011]
[1779904815005,33.6,74728.25,0.0,0.14797,0.00011,14.52535]
[1779904816012,33.6,74718.13,0.0,0.14687,0.00011,14.45095]
[1779904816520,33.6,74718.13,0.0,0.14687,0.00011,14.45095]
[1779904816597,33.6,74718.13,0.0,0.14687,0.00011,14.45095]
[1779904818879,33.61,74703.06,0.0,0.14524,0.00011,14.34023]
[1779904819031,33.61,74705.42,0.0,0.1455,0.00011,14.35763]
[1779904824071,33.61,74710.58,0.0,0.14608,0.00011,14.39695]
[1779904824936,33.61,74710.58,0.0,0.14608,0.00011,14.39695]
[1779904825044,33.61,74710.58,0.0,0.14608,0.00011,14.39695]
[1779904825079,33.61,74721.22,0.0,0.14724,0.00011,14.47566]
[1779904827843,33.61,74728.84,0.0,0.14807,0.00011,14.53206]
[1779904832389,33.61,74746.12,0.0,0.14994,0.00011,14.65598]
[1779904838188,33.61,74749.51,0.0,0.15032,0.00011,14.68101]
[1779904841387,33.61,74755.05,0.0,0.15093,0.00011,14.72193]
[1779904841460,33.61,74761.29,0.0,0.15162,0.00011,14.76804]
[1779904843384,33.61,74761.29,0.0,0.15162,0.00011,14.76805]
[1779904843949,33.61,74765.97,0.0,0.15214,0.00011,14.80261]
[1779904847537,33.61,74771.47,0.0,0.15276,0.00011,14.84342]
[1779904848108,33.61,74767.71,0.0,0.15234,0.00011,14.81564]
[1779904849677,33.61,74766.12,0.0,0.15216,0.00011,14.80396]
[1779904849708,33.61,74766.12,0.0,0.15216,0.00011,14.80396]
[1779904850012,33.61,74766.12,0.0,0.15216,0.00011,14.80396]
[1779904850051,33.61,74765.7,0.0,0.15212,0.00011,14.80103]
[1779904851299,33.61,74776.23,0.0,0.15329,0.00011,14.87886]
[1779904856923,33.61,74776.2,0.0,0.15329,0.00011,14.87846]
[1779904857109,33.61,74766.32,0.0,0.15218,0.00011,14.80523]
[1779904857785,33.61,74766.32,0.0,0.15218,0.00011,14.80523]
[1779904858134,33.61,74765.6,0.0,0.1521,0.00011,14.79985]
[1779904860108,33.61,74749.51,0.0,0.15032,0.00011,14.68111]
[1779904865133,33.61,74746.5,0.0,0.14999,0.00011,14.65945]
[1779904870158,33.61,74742.34,0.0,0.14955,0.00011,14.62973]
[1779904875166,33.61,74747.7,0.0,0.15015,0.00011,14.67007]
[1779904880175,33.62,74748.68,0.0,0.15027,0.00011,14.67803]
[1779904881893,33.62,74755.31,0.0,0.15101,0.00011,14.72704]
[1779904881981,33.62,74755.31,0.0,0.15101,0.00011,14.72704]
[1779904883176,33.62,74765.04,0.0,0.15209,0.00011,14.79893]
[1779904888191,33.62,74766.21,0.0,0.15222,0.00011,14.80799]
[1779904888816,33.62,74766.21,0.0,0.15222,0.00011,14.80799]
[1779904888827,33.62,74766.21,0.0,0.15222,0.00011,14.80799]
[1779904888905,33.62,74770.34,0.0,0.15269,0.00011,14.83861]
[1779904889943,33.62,74770.34,0.0,0.15269,0.00011,14.83861]
[1779904889962,33.62,74771.91,0.0,0.15286,0.00011,14.85023]
[1779904895604,33.62,74770.72,0.0,0.15269,0.00011,14.8368]
[1779904900791,33.62,74773.69,0.0,0.15301,0.00011,14.85841]
[1779904900882,33.62,74773.0,0.0,0.15294,0.00011,14.85331]
[1779904906683,33.62,74776.24,0.0,0.1533,0.00011,14.87726]
[1779904911723,33.62,74789.78,0.0,0.15482,0.00011,14.97714]
[1779904916759,33.61,74781.79,0.0,0.15391,0.00011,14.91744]
[1779904921794,33.61,74789.7,0.0,0.15479,0.00011,14.97581]
[1779904925821,33.61,74799.58,0.0,0.1559,0.00011,15.04851]
[1779904930856,33.61,74798.31,0.0,0.15575,0.00011,15.03837]
[1779904935891,33.61,74801.54,0.0,0.1561,0.00011,15.06132]
[1779904940926,33.61,74813.07,0.0,0.15739,0.00011,15.14531]
[1779904941831,33.61,74813.07,0.0,0.15739,0.00011,15.14531]
[1779904942025,33.61,74818.36,0.0,0.15798,0.00011,15.18415]
[1779904946354,33.6,74823.73,0.0,0.15859,0.00011,15.22315]
[1779904947153,33.6,74813.31,0.0,0.15739,0.00011,15.14577]
[1779904947390,33.6,74813.31,0.0,0.15739,0.00011,15.14577]
[1779904947428,33.6,74813.31,0.0,0.15739,0.00011,15.14577]
[1779904947938,33.6,74813.31,0.0,0.15739,0.00011,15.14577]
[1779904947969,33.6,74813.31,0.0,0.15739,0.00011,15.14577]
[1779904948026,33.6,74801.45,0.0,0.15604,0.00011,15.05754]
[1779904949569,33.6,74797.55,0.0,0.15559,0.00011,15.02832]
[1779904949598,33.6,74797.55,0.0,0.15559,0.00011,15.02832]
[1779904949989,33.6,74797.55,0.0,0.15559,0.00011,15.02832]
[1779904950027,33.6,74797.55,0.0,0.15559,0.00011,15.02832]
[1779904952025,33.6,74797.04,0.0,0.1555,0.00011,15.01997]
[1779904952056,33.6,74797.04,0.0,0.1555,0.00011,15.01997]
[1779904953152,33.6,74796.63,0.0,0.15545,0.00011,15.01675]
[1779904957047,33.6,74787.05,0.0,0.15435,0.00011,14.94488]
[1779904957817,33.6,74787.05,0.0,0.15435,0.00011,14.94488]
[1779904958198,33.6,74787.05,0.0,0.15435,0.00011,14.94488]
[1779904959236,33.6,74786.39,0.0,0.15427,0.00011,14.93976]
[1779904960219,33.6,74786.39,0.0,0.15427,0.00011,14.93976]
[1779904960224,33.6,74786.39,0.0,0.15427,0.00011,14.93976]
[1779904961074,33.6,74787.48,0.0,0.15439,0.00011,14.94775]
[1779904966109,33.6,74789.87,0.0,0.15466,0.00011,14.96496]
[1779904968514,33.6,74790.04,0.0,0.15467,0.00011,14.966]
[1779904969201,33.6,74787.03,0.0,0.15433,0.00011,14.94362]
[1779904970480,33.6,74787.4,0.0,0.15437,0.00011,14.94626]
[1779904971144,33.6,74787.4,0.0,0.15437,0.00011,14.94619]
[1779904972394,33.6,74787.95,0.0,0.15443,0.00011,14.95019]
[1779904974334,33.6,74787.43,0.0,0.15437,0.00011,14.94619]
[1779904974391,33.6,74787.43,0.0,0.15437,0.00011,14.94619]
[1779904977527,33.59,74788.41,0.0,0.15448,0.00011,14.95323]
[1779904981406,33.59,74787.87,0.0,0.15441,0.00011,14.94898]
[1779904983301,33.59,74787.57,0.0,0.15437,0.00011,14.94646]
[1779904990279,33.59,74785.08,0.0,0.15409,0.00011,14.92762]
[1779904995313,33.59,74785.8,0.0,0.15416,0.00011,14.9327]
[1779905000350,33.59,74784.39,0.0,0.154,0.00011,14.92204]
[1779905005384,33.59,74784.1,0.0,0.15397,0.00011,14.91969]
[1779905009583,33.59,74789.4,0.0,0.15456,0.00011,14.95881]
[1779905010288,33.59,74793.3,0.0,0.155,0.00011,14.98758]
[1779905011453,33.59,74799.99,0.0,0.15572,0.00011,15.03284]
[1779905011786,33.59,74799.99,0.0,0.15572,0.00011,15.03284]
[1779905011917,33.59,74803.91,0.0,0.15616,0.00011,15.06167]
[1779905017471,33.59,74822.04,0.0,0.15821,0.00011,15.19501]
[1779905022506,33.59,74820.67,0.0,0.15804,0.00011,15.18426]
[1779905024741,33.59,74820.4,0.0,0.15801,0.00011,15.18222]
[1779905027331,33.59,74831.37,0.0,0.15926,0.00011,15.26317]
[1779905028367,33.59,74832.27,0.0,0.15936,0.00011,15.26969]
[1779905028427,33.59,74832.27,0.0,0.15936,0.00011,15.26969]
[1779905028598,33.59,74837.57,0.0,0.15997,0.00012,15.3088]
[1779905029884,33.59,74837.57,0.0,0.15997,0.00012,15.3088]
[1779905031643,33.59,74839.88,0.0,0.16023,0.00012,15.32578]
[1779905031649,33.58,74836.42,0.0,0.15984,0.00012,15.30007]
[1779905036844,33.58,74840.82,0.0,0.16033,0.00012,15.33176]
[1779905036916,33.58,74830.49,0.0,0.15914,0.00011,15.25504]
[1779905041585,33.58,74824.69,0.0,0.15846,0.00011,15.21157]
[1779905042146,33.58,74809.82,0.0,0.15677,0.00011,15.10131]
[1779905043588,33.58,74809.82,0.0,0.15677,0.00011,15.10137]
[1779905043622,33.58,74809.82,0.0,0.15677,0.00011,15.10137]
[1779905044794,33.58,74807.83,0.0,0.15654,0.00011,15.08672]
[1779905044818,33.58,74807.83,0.0,0.15654,0.00011,15.08672]
[1779905044854,33.58,74808.5,0.0,0.15662,0.00011,15.09177]
[1779905050411,33.58,74802.78,0.0,0.15597,0.00011,15.04915]
[1779905050704,33.58,74802.68,0.0,0.15596,0.00011,15.04838]
[1779905052464,33.58,74803.35,0.0,0.15603,0.00011,15.05331]
[1779905053113,33.58,74803.35,0.0,0.15603,0.00011,15.05331]
[1779905059543,33.58,74799.7,0.0,0.15562,0.00011,15.02638]
[1779905060676,33.58,74800.13,0.0,0.15567,0.00011,15.0296]
[1779905065900,33.58,74793.76,0.0,0.15494,0.00011,14.9818]
[1779905070104,33.58,74782.43,0.0,0.15367,0.00011,14.89801]
[1779905070145,33.58,74782.43,0.0,0.15367,0.00011,14.89801]
[1779905070506,33.58,74781.2,0.0,0.15353,0.00011,14.88894]
[1779905070541,33.58,74781.2,0.0,0.15353,0.00011,14.88894]
[1779905070582,33.58,74781.2,0.0,0.15353,0.00011,14.88894]
[1779905070641,33.58,74781.2,0.0,0.15353,0.00011,14.88894]
[1779905070922,33.58,74781.2,0.0,0.15353,0.00011,14.88894]
[1779905070944,33.58,74778.72,0.0,0.15325,0.00011,14.87062]
[1779905071594,33.58,74778.72,0.0,0.15325,0.00011,14.87062]
[1779905072986,33.58,74778.01,0.0,0.15314,0.00011,14.86125]
[1779905073045,33.58,74765.0,0.0,0.15168,0.00011,14.76491]
[1779905077754,33.58,74769.65,0.0,0.15221,0.00011,14.79986]
[1779905078042,33.58,74777.58,0.0,0.1531,0.00011,14.85869]
[1779905080538,33.58,74782.51,0.0,0.15365,0.00011,14.89531]
[1779905084751,33.58,74782.67,0.0,0.15367,0.00011,14.89626]
[1779905085022,33.58,74782.67,0.0,0.15367,0.00011,14.89626]
[1779905085259,33.58,74782.67,0.0,0.15367,0.00011,14.89626]
[1779905085299,33.58,74765.2,0.0,0.15172,0.00011,14.76693]
[1779905087304,33.58,74765.2,0.0,0.15171,0.00011,14.7669]
[1779905092447,33.58,74759.2,0.0,0.15107,0.00011,14.7237]
[1779905094908,33.58,74758.04,0.0,0.15094,0.00011,14.71552]
[1779905095023,33.59,74758.04,0.0,0.15095,0.00011,14.71573]
[1779905095489,33.59,74758.04,0.0,0.15095,0.00011,14.71573]
[1779905098379,33.59,74765.77,0.0,0.15181,0.00011,14.77328]
[1779905098402,33.59,74766.51,0.0,0.1519,0.00011,14.77888]
[1779905098412,33.59,74766.51,0.0,0.1519,0.00011,14.77888]
[1779905098436,33.59,74766.51,0.0,0.1519,0.00011,14.77888]
[1779905099077,33.59,74766.51,0.0,0.1519,0.00011,14.77888]
[1779905099512,33.59,74769.45,0.0,0.15223,0.00011,14.80075]
[1779905099522,33.59,74769.45,0.0,0.15223,0.00011,14.80075]
[1779905099550,33.59,74769.45,0.0,0.15223,0.00011,14.80075]
[1779905099560,33.59,74769.45,0.0,0.15223,0.00011,14.80075]
[1779905099583,33.59,74769.45,0.0,0.15223,0.00011,14.80075]
[1779905100881,33.59,74769.45,0.0,0.15223,0.00011,14.80087]
[1779905100991,33.59,74769.45,0.0,0.15223,0.00011,14.80087]
[1779905104562,33.59,74763.97,0.0,0.15162,0.00011,14.76075]
[1779905105102,33.59,74763.95,0.0,0.15162,0.00011,14.76073]
[1779905105717,33.59,74763.95,0.0,0.15162,0.00011,14.76073]
[1779905107764,33.59,74757.25,0.0,0.15088,0.00011,14.71151]
[1779905109216,33.59,74757.25,0.0,0.15089,0.00011,14.71173]
[1779905109340,33.59,74747.43,0.0,0.1498,0.00011,14.63935]
[1779905110637,33.59,74747.43,0.0,0.14981,0.00011,14.63957]
[1779905110672,33.59,74747.43,0.0,0.14981,0.00011,14.63957]
[1779905111864,33.59,74740.98,0.0,0.1491,0.00011,14.59206]
[1779905112150,33.59,74736.36,0.0,0.14859,0.00011,14.55794]
[1779905112550,33.59,74736.36,0.0,0.14859,0.00011,14.55794]
[1779905113312,33.59,74749.08,0.0,0.14999,0.00011,14.65196]
[1779905113946,33.59,74749.08,0.0,0.14999,0.00011,14.65196]
[1779905114177,33.59,74749.7,0.0,0.15006,0.00011,14.65663]
[1779905115124,33.59,74749.7,0.0,0.15006,0.00011,14.65663]
[1779905115153,33.59,74749.7,0.0,0.15006,0.00011,14.65663]
[1779905115219,33.59,74763.39,0.0,0.15158,0.00011,14.75798]
[1779905115959,33.59,74763.39,0.0,0.15158,0.00011,14.75798]
[1779905116006,33.59,74763.39,0.0,0.15158,0.00011,14.75798]
[1779905116257,33.59,74765.27,0.0,0.15179,0.00011,14.77186]
[1779905119254,33.59,74776.03,0.0,0.153,0.00011,14.85181]
[1779905122344,33.59,74774.5,0.0,0.15283,0.00011,14.84053]
[1779905127765,33.59,74782.28,0.0,0.1537,0.00011,14.89823]
[1779905132777,33.59,74782.56,0.0,0.1537,0.00011,14.89595]
[1779905135452,33.59,74775.8,0.0,0.15294,0.00011,14.84594]
[1779905136065,33.59,74774.96,0.0,0.15285,0.00011,14.83978]
[1779905136427,33.59,74774.96,0.0,0.15285,0.00011,14.83978]
[1779905137339,33.59,74769.27,0.0,0.15221,0.00011,14.79783]
[1779905142375,33.59,74767.65,0.0,0.15204,0.00011,14.78648]
[1779905147410,33.59,74766.77,0.0,0.15195,0.00011,14.78054]
[1779905152445,33.6,74764.48,0.0,0.15171,0.00011,14.76429]
[1779905157481,33.6,74766.86,0.0,0.15198,0.00011,14.78241]
[1779905161007,33.6,74765.66,0.0,0.15185,0.00011,14.77374]
[1779905161328,33.6,74765.66,0.0,0.15185,0.00011,14.77374]
[1779905161383,33.6,74765.66,0.0,0.15185,0.00011,14.77374]
[1779905161392,33.6,74765.66,0.0,0.15185,0.00011,14.77374]
[1779905161440,33.6,74765.66,0.0,0.15185,0.00011,14.77374]
[1779905161471,33.6,74765.75,0.0,0.15186,0.00011,14.7745]
[1779905165069,33.6,74776.09,0.0,0.15302,0.00011,14.8512]
[1779905170572,33.6,74776.93,0.0,0.15311,0.00011,14.85739]
[1779905175592,33.6,74777.11,0.0,0.15313,0.00011,14.85873]
[1779905180707,33.6,74775.02,0.0,0.1529,0.00011,14.84336]
[1779905186684,33.6,74773.34,0.0,0.15271,0.00011,14.83103]
[1779905190950,33.6,74768.47,0.0,0.15217,0.00011,14.79524]
[1779905191022,33.6,74768.47,0.0,0.15217,0.00011,14.79524]
[1779905191759,33.6,74768.46,0.0,0.15214,0.00011,14.7911]
[1779905192387,33.6,74768.46,0.0,0.15214,0.00011,14.7911]
[1779905192428,33.6,74762.71,0.0,0.1515,0.00011,14.74867]
[1779905194740,33.6,74752.31,0.0,0.15036,0.00011,14.67244]
[1779905199906,33.6,74761.25,0.0,0.15136,0.00011,14.73944]
[1779905199937,33.6,74761.25,0.0,0.15136,0.00011,14.73944]
[1779905200449,33.6,74761.25,0.0,0.15136,0.00011,14.73944]
[1779905200480,33.6,74761.25,0.0,0.15136,0.00011,14.73944]
[1779905200516,33.6,74765.57,0.0,0.15185,0.00011,14.77155]
[1779905200616,33.6,74765.57,0.0,0.15185,0.00011,14.77155]
[1779905201986,33.6,74765.32,0.0,0.15182,0.00011,14.76971]
[1779905202021,33.6,74765.32,0.0,0.15182,0.00011,14.76971]
[1779905202060,33.6,74779.51,0.0,0.15341,0.00011,14.87478]
[1779905203562,33.6,74779.51,0.0,0.15341,0.00011,14.87476]
[1779905209404,33.6,74784.85,0.0,0.154,0.00011,14.91403]
[1779905209488,33.6,74786.21,0.0,0.15415,0.00011,14.92403]
[1779905210211,33.6,74786.21,0.0,0.15415,0.00011,14.92403]
[1779905210225,33.6,74786.21,0.0,0.15415,0.00011,14.92403]
[1779905210296,33.6,74784.11,0.0,0.15392,0.00011,14.90843]
[1779905212226,33.6,74784.11,0.0,0.15392,0.00011,14.90839]
[1779905212328,33.6,74786.03,0.0,0.15413,0.00011,14.92255]
[1779905217372,33.6,74789.29,0.0,0.15449,0.00011,14.9464]
[1779905220397,33.6,74788.74,0.0,0.15443,0.00011,14.94221]
[1779905220515,33.6,74788.74,0.0,0.15443,0.00011,14.94221]
[1779905220597,33.6,74785.79,0.0,0.1541,0.00011,14.92032]
[1779905220662,33.6,74785.79,0.0,0.1541,0.00011,14.92032]
[1779905220909,33.6,74785.79,0.0,0.1541,0.00011,14.92032]
[1779905221448,33.6,74767.13,0.0,0.15201,0.00011,14.78229]
[1779905226474,33.6,74762.13,0.0,0.15147,0.00011,14.74626]
[1779905227797,33.6,74761.66,0.0,0.15142,0.00011,14.74328]
[1779905228598,33.6,74761.66,0.0,0.15143,0.00011,14.74352]
[1779905228981,33.6,74771.74,0.0,0.15255,0.00011,14.81816]
[1779905234016,33.61,74777.92,0.0,0.15325,0.00011,14.86417]
[1779905235738,33.61,74778.99,0.0,0.15337,0.00011,14.87212]
[1779905235779,33.61,74778.99,0.0,0.15337,0.00011,14.87212]
[1779905235786,33.61,74778.99,0.0,0.15337,0.00011,14.87212]
[1779905235836,33.61,74778.99,0.0,0.15337,0.00011,14.87212]
[1779905236140,33.61,74778.99,0.0,0.15337,0.00011,14.87212]
[1779905239938,33.61,74779.21,0.0,0.15339,0.00011,14.87381]
[1779905240472,33.61,74779.21,0.0,0.15339,0.00011,14.87381]
[1779905240885,33.61,74771.7,0.0,0.15255,0.00011,14.81831]
[1779905243135,33.61,74770.73,0.0,0.15245,0.00011,14.81128]
[1779905243215,33.61,74770.91,0.0,0.15247,0.00011,14.81273]
[1779905247032,33.61,74769.57,0.0,0.15232,0.00011,14.80314]
[1779905247035,33.61,74769.57,0.0,0.15232,0.00011,14.80314]
[1779905247133,33.61,74771.15,0.0,0.1525,0.00011,14.81495]
[1779905248714,33.61,74771.15,0.0,0.1525,0.00011,14.81506]
[1779905248919,33.61,74771.15,0.0,0.1525,0.00011,14.81506]
[1779905249075,33.61,74771.15,0.0,0.1525,0.00011,14.81506]
[1779905249166,33.61,74769.22,0.0,0.15229,0.00011,14.80088]
[1779905252142,33.61,74757.91,0.0,0.151,0.00011,14.71345]
[1779905255399,33.61,74754.25,0.0,0.15061,0.00011,14.68691]
[1779905256520,33.61,74742.57,0.0,0.14932,0.00011,14.60118]
[1779905261535,33.61,74740.13,0.0,0.14907,0.00011,14.58397]
[1779905261722,33.61,74738.73,0.0,0.14892,0.00011,14.57387]
[1779905263317,33.61,74738.73,0.0,0.14892,0.00011,14.5741]
[1779905265505,33.61,74741.31,0.0,0.14921,0.00011,14.59359]
[1779905265516,33.61,74741.31,0.0,0.14921,0.00011,14.59359]
[1779905265520,33.61,74741.31,0.0,0.14921,0.00011,14.59359]
[1779905265667,33.61,74741.99,0.0,0.14929,0.00011,14.59881]
[1779905265683,33.61,74741.99,0.0,0.14929,0.00011,14.59881]
[1779905265713,33.61,74741.99,0.0,0.14929,0.00011,14.59881]
[1779905266244,33.61,74741.47,0.0,0.14924,0.00011,14.59518]
[1779905267535,33.61,74741.47,0.0,0.14924,0.00011,14.59518]
[1779905267577,33.61,74741.47,0.0,0.14924,0.00011,14.59518]
[1779905268258,33.62,74749.45,0.0,0.15012,0.00011,14.65444]
[1779905269580,33.62,74749.45,0.0,0.15012,0.00011,14.65444]
[1779905269607,33.62,74749.45,0.0,0.15012,0.00011,14.65444]
[1779905270335,33.62,74753.42,0.0,0.15056,0.00011,14.68398]
[1779905271638,33.62,74753.42,0.0,0.15056,0.00011,14.68408]
[1779905271664,33.62,74753.42,0.0,0.15056,0.00011,14.68408]
[1779905272599,33.62,74754.63,0.0,0.1507,0.00011,14.6931]
[1779905273676,33.62,74754.63,0.0,0.1507,0.00011,14.69319]
[1779905274515,33.62,74754.24,0.0,0.15066,0.00011,14.6904]
[1779905279532,33.62,74753.84,0.0,0.15062,0.00011,14.68779]
[1779905279813,33.62,74753.58,0.0,0.15059,0.00011,14.68595]
[1779905279817,33.62,74753.58,0.0,0.15059,0.00011,14.68595]
[1779905279825,33.62,74753.58,0.0,0.15059,0.00011,14.68595]
[1779905283908,33.62,74754.3,0.0,0.15068,0.00011,14.69159]
[1779905283919,33.62,74754.3,0.0,0.15068,0.00011,14.69159]
[1779905283932,33.62,74754.3,0.0,0.15068,0.00011,14.69159]
[1779905285974,33.62,74753.7,0.0,0.15061,0.00011,14.68731]
[1779905285979,33.62,74753.7,0.0,0.15061,0.00011,14.68731]
[1779905285985,33.62,74753.7,0.0,0.15061,0.00011,14.68731]
[1779905286054,33.62,74753.7,0.0,0.15061,0.00011,14.68731]
[1779905289187,33.62,74758.35,0.0,0.15113,0.00011,14.72186]
[1779905289208,33.62,74758.35,0.0,0.15113,0.00011,14.72186]
[1779905289213,33.62,74758.35,0.0,0.15113,0.00011,14.72186]
[1779905289429,33.62,74763.26,0.0,0.15168,0.00011,14.75818]
[1779905292248,33.62,74765.21,0.0,0.1519,0.00011,14.77258]
[1779905292431,33.62,74764.76,0.0,0.15184,0.00011,14.76921]
[1779905294180,33.62,74760.02,0.0,0.15132,0.00011,14.7343]
[1779905294444,33.62,74758.04,0.0,0.1511,0.00011,14.71983]
[1779905294691,33.62,74758.04,0.0,0.1511,0.00011,14.71983]
[1779905296229,33.62,74757.67,0.0,0.15106,0.00011,14.71727]
[1779905296459,33.62,74757.24,0.0,0.15102,0.00011,14.71427]
[1779905301495,33.62,74763.36,0.0,0.15171,0.00011,14.76038]
[1779905304177,33.62,74765.71,0.0,0.15198,0.00011,14.77792]
[1779905304632,33.62,74789.3,0.0,0.15462,0.00011,14.95236]
[1779905304696,33.62,74789.3,0.0,0.15462,0.00011,14.95236]
[1779905304721,33.62,74789.3,0.0,0.15462,0.00011,14.95236]
[1779905304873,33.62,74789.3,0.0,0.15462,0.00011,14.95236]
[1779905305075,33.62,74789.3,0.0,0.15462,0.00011,14.95236]
[1779905305398,33.62,74789.3,0.0,0.15462,0.00011,14.95236]
[1779905305605,33.62,74789.3,0.0,0.15462,0.00011,14.95236]
[1779905305524,33.62,74789.43,0.0,0.15463,0.00011,14.95339]
[1779905305689,33.62,74789.43,0.0,0.15463,0.00011,14.95339]
[1779905305813,33.62,74789.43,0.0,0.15463,0.00011,14.95339]
[1779905305821,33.62,74789.43,0.0,0.15463,0.00011,14.95339]
[1779905305967,33.62,74789.43,0.0,0.15463,0.00011,14.95339]
[1779905305974,33.62,74789.43,0.0,0.15463,0.00011,14.95339]
[1779905306079,33.62,74789.43,0.0,0.15463,0.00011,14.95339]
[1779905306090,33.62,74789.43,0.0,0.15463,0.00011,14.95339]
[1779905306102,33.62,74789.43,0.0,0.15463,0.00011,14.95339]
[1779905306175,33.62,74789.43,0.0,0.15463,0.00011,14.95339]
[1779905306531,33.62,74800.02,0.0,0.15583,0.00011,15.03151]
[1779905307041,33.62,74800.02,0.0,0.15583,0.00011,15.03151]
[1779905307098,33.62,74800.02,0.0,0.15583,0.00011,15.03151]
[1779905307179,33.62,74800.02,0.0,0.15583,0.00011,15.03151]
[1779905307545,33.62,74800.63,0.0,0.15589,0.00011,15.0359]
[1779905308323,33.62,74800.63,0.0,0.15589,0.00011,15.0359]
[1779905308336,33.62,74800.63,0.0,0.15589,0.00011,15.0359]
[1779905308344,33.62,74800.63,0.0,0.15589,0.00011,15.0359]
[1779905308403,33.62,74800.63,0.0,0.15589,0.00011,15.0359]
[1779905308589,33.62,74800.63,0.0,0.15589,0.00011,15.0359]
[1779905308611,33.62,74802.47,0.0,0.1561,0.00011,15.04939]
[1779905310628,33.62,74802.47,0.0,0.1561,0.00011,15.04926]
[1779905310659,33.62,74802.47,0.0,0.1561,0.00011,15.04926]
[1779905312719,33.62,74819.42,0.0,0.15799,0.00011,15.1702]
[1779905316408,33.62,74813.81,0.0,0.15734,0.00011,15.12817]
[1779905321639,33.62,74817.25,0.0,0.15771,0.00011,15.15261]
[1779905326680,33.62,74813.83,0.0,0.15731,0.00011,15.1266]
[1779905331710,33.61,74816.28,0.0,0.15758,0.00011,15.14403]
[1779905336743,33.61,74816.79,0.0,0.15763,0.00011,15.14713]
[1779905339313,33.61,74816.06,0.0,0.15754,0.00011,15.1416]
[1779905339382,33.61,74811.73,0.0,0.15705,0.00011,15.10931]
[1779905341368,33.61,74811.73,0.0,0.15705,0.00011,15.10931]
[1779905341397,33.61,74810.65,0.0,0.15692,0.00011,15.10107]
[1779905346826,33.61,74809.68,0.0,0.1568,0.00011,15.09325]
[1779905349561,33.61,74810.65,0.0,0.15691,0.00011,15.10043]
[1779905349654,33.61,74810.43,0.0,0.15688,0.00011,15.09858]
[1779905354884,33.61,74806.49,0.0,0.15643,0.00011,15.06893]
[1779905359920,33.61,74807.97,0.0,0.15659,0.00011,15.07959]
[1779905361736,33.61,74804.43,0.0,0.15619,0.00011,15.05333]
[1779905361818,33.61,74804.43,0.0,0.15619,0.00011,15.05333]
[1779905361961,33.61,74804.43,0.0,0.15619,0.00011,15.05333]
[1779905361966,33.61,74804.43,0.0,0.15619,0.00011,15.05333]
[1779905362095,33.61,74804.43,0.0,0.15619,0.00011,15.05333]
[1779905362413,33.61,74781.53,0.0,0.1536,0.00011,14.88375]
[1779905362829,33.61,74781.53,0.0,0.1536,0.00011,14.88375]
[1779905362877,33.61,74781.53,0.0,0.1536,0.00011,14.88375]
[1779905362972,33.61,74781.53,0.0,0.1536,0.00011,14.88375]
[1779905363081,33.61,74763.81,0.0,0.15162,0.00011,14.75259]
[1779905364267,33.61,74763.81,0.0,0.15162,0.00011,14.75259]
[1779905364318,33.61,74763.81,0.0,0.15162,0.00011,14.75259]
[1779905364473,33.61,74763.81,0.0,0.15162,0.00011,14.75259]
[1779905364479,33.61,74763.81,0.0,0.15162,0.00011,14.75259]
[1779905364545,33.61,74757.48,0.0,0.15092,0.00011,14.70583]
[1779905364767,33.61,74757.48,0.0,0.15092,0.00011,14.70583]
[1779905365370,33.61,74757.48,0.0,0.15092,0.00011,14.70583]
[1779905365512,33.61,74757.48,0.0,0.15092,0.00011,14.70583]
[1779905369677,33.61,74758.85,0.0,0.15108,0.00011,14.71632]
[1779905370273,33.61,74757.77,0.0,0.15096,0.00011,14.70842]
[1779905371421,33.61,74761.68,0.0,0.15139,0.00011,14.73722]
[1779905377051,33.61,74761.33,0.0,0.15132,0.00011,14.73051]
[1779905381130,33.61,74751.81,0.0,0.15027,0.00011,14.66049]
[1779905381920,33.61,74751.81,0.0,0.15027,0.00011,14.66049]
[1779905384237,33.61,74738.92,0.0,0.14885,0.00011,14.56558]
[1779905384829,33.61,74738.92,0.0,0.14885,0.00011,14.56558]
[1779905384869,33.61,74738.92,0.0,0.14885,0.00011,14.56558]
[1779905385269,33.61,74738.92,0.0,0.14885,0.00011,14.56558]
[1779905385354,33.61,74734.27,0.0,0.14834,0.00011,14.53133]
[1779905390343,33.61,74718.16,0.0,0.1466,0.00011,14.41342]
[1779905392512,33.61,74717.17,0.0,0.14649,0.00011,14.40639]
[1779905392557,33.61,74717.17,0.0,0.14649,0.00011,14.40639]
[1779905392740,33.61,74717.17,0.0,0.14649,0.00011,14.40639]
[1779905392748,33.61,74714.82,0.0,0.14624,0.00011,14.38936]
[1779905393221,33.61,74704.8,0.0,0.14516,0.00011,14.31584]
[1779905396607,33.62,74687.77,0.0,0.14334,0.00011,14.19138]
[1779905402503,33.62,74686.62,0.0,0.14323,0.00011,14.18414]
[1779905407260,33.62,74696.54,0.0,0.14432,0.00011,14.25861]
[1779905408190,33.62,74696.54,0.0,0.14432,0.00011,14.25861]
[1779905408323,33.62,74702.81,0.0,0.145,0.00011,14.30503]
[1779905414313,33.62,74702.58,0.0,0.145,0.00011,14.30486]
[1779905419334,33.63,74707.43,0.0,0.14554,0.00011,14.34135]
[1779905424365,33.63,74706.66,0.0,0.14546,0.00011,14.33644]
[1779905428808,33.63,74716.41,0.0,0.14653,0.00011,14.40902]
[1779905429496,33.63,74716.41,0.0,0.14653,0.00011,14.40902]
[1779905429698,33.63,74716.93,0.0,0.14659,0.00011,14.41294]
[1779905431485,33.63,74728.94,0.0,0.14787,0.00011,14.49745]
[1779905435362,33.63,74734.82,0.0,0.14852,0.00011,14.54093]
[1779905435735,33.63,74730.18,0.0,0.14801,0.00011,14.50675]
[1779905440755,33.63,74726.83,0.0,0.14765,0.00011,14.48243]
[1779905441815,33.63,74728.93,0.0,0.14788,0.00011,14.49817]
[1779905441815,33.63,74728.93,0.0,0.14788,0.00011,14.49817]
[1779905441823,33.63,74728.93,0.0,0.14788,0.00011,14.49817]
[1779905446831,33.63,74733.26,0.0,0.14836,0.00011,14.53064]
[1779905447966,33.63,74733.19,0.0,0.14836,0.00011,14.53021]
[1779905447970,33.63,74733.19,0.0,0.14836,0.00011,14.53021]
[1779905452517,33.63,74731.12,0.0,0.14813,0.00011,14.51524]
[1779905452595,33.63,74732.16,0.0,0.14825,0.00011,14.52302]
[1779905457615,33.63,74731.23,0.0,0.14815,0.00011,14.51653]
[1779905461275,33.63,74731.23,0.0,0.14816,0.00011,14.51677]
[1779905466368,33.64,74726.72,0.0,0.14767,0.00011,14.48409]
[1779905466681,33.64,74726.86,0.0,0.14769,0.00011,14.48525]
[1779905471768,33.64,74731.65,0.0,0.14822,0.00011,14.52112]
[1779905477758,33.64,74733.03,0.0,0.14838,0.00011,14.53177]
[1779905482793,33.64,74735.86,0.0,0.14869,0.00011,14.55282]
[1779905487836,33.64,74732.34,0.0,0.14831,0.00011,14.52706]
[1779905488029,33.64,74732.34,0.0,0.14831,0.00011,14.52706]
[1779905488835,33.64,74727.4,0.0,0.14777,0.00011,14.49068]
[1779905489851,33.64,74711.67,0.0,0.14606,0.00011,14.37487]
[1779905490062,33.64,74711.67,0.0,0.14606,0.00011,14.37487]
[1779905490316,33.64,74711.67,0.0,0.14606,0.00011,14.37487]
[1779905490358,33.64,74711.67,0.0,0.14606,0.00011,14.37487]
[1779905490495,33.64,74711.67,0.0,0.14606,0.00011,14.37487]
[1779905490576,33.64,74711.67,0.0,0.14606,0.00011,14.37487]
[1779905490674,33.64,74711.67,0.0,0.14606,0.00011,14.37487]
[1779905490752,33.64,74711.67,0.0,0.14606,0.00011,14.37487]
[1779905490775,33.64,74700.37,0.0,0.14484,0.00011,14.29195]
[1779905490878,33.64,74681.99,0.0,0.14287,0.00011,14.15676]
[1779905491947,33.64,74681.99,0.0,0.14287,0.00011,14.15676]
[1779905491991,33.64,74681.99,0.0,0.14287,0.00011,14.15676]
[1779905492149,33.64,74681.99,0.0,0.14287,0.00011,14.15676]
[1779905492180,33.64,74681.99,0.0,0.14287,0.00011,14.15676]
[1779905492604,33.64,74681.99,0.0,0.14287,0.00011,14.15676]
[1779905492706,33.64,74687.65,0.0,0.14344,0.00011,14.19429]
[1779905493177,33.64,74687.65,0.0,0.14344,0.00011,14.19429]
[1779905493219,33.64,74687.65,0.0,0.14344,0.00011,14.19429]
[1779905493285,33.64,74687.65,0.0,0.14344,0.00011,14.19429]
[1779905493308,33.64,74687.65,0.0,0.14344,0.00011,14.19429]
[1779905493353,33.64,74687.65,0.0,0.14344,0.00011,14.19429]
[1779905493369,33.64,74702.49,0.0,0.14504,0.00011,14.3036]
[1779905494629,33.64,74702.49,0.0,0.14504,0.00011,14.3036]
[1779905494671,33.64,74714.35,0.0,0.14633,0.00011,14.39097]
[1779905500591,33.64,74718.21,0.0,0.14675,0.00011,14.41964]
[1779905502505,33.64,74707.94,0.0,0.14563,0.00011,14.34392]
[1779905507975,33.64,74714.0,0.0,0.14629,0.00011,14.38859]
[1779905513010,33.64,74715.42,0.0,0.14644,0.00011,14.39902]
[1779905518046,33.64,74708.48,0.0,0.1457,0.00011,14.34825]
[1779905523081,33.64,74710.54,0.0,0.14592,0.00011,14.36374]
[1779905525683,33.64,74711.61,0.0,0.14604,0.00011,14.37167]
[1779905526441,33.64,74713.0,0.0,0.14619,0.00011,14.38195]
[1779905526580,33.64,74713.0,0.0,0.14619,0.00011,14.38195]
[1779905526660,33.64,74713.0,0.0,0.14619,0.00011,14.38195]
[1779905526787,33.64,74701.58,0.0,0.14496,0.00011,14.2979]
[1779905527913,33.64,74700.06,0.0,0.14479,0.00011,14.28684]
[1779905527920,33.64,74700.06,0.0,0.14479,0.00011,14.28684]
[1779905527973,33.64,74700.06,0.0,0.14479,0.00011,14.28684]
[1779905528344,33.64,74701.39,0.0,0.14494,0.00011,14.29672]
[1779905529899,33.64,74701.39,0.0,0.14494,0.00011,14.29672]
[1779905529907,33.64,74701.39,0.0,0.14494,0.00011,14.29679]
[1779905529935,33.64,74701.39,0.0,0.14494,0.00011,14.29679]
[1779905530831,33.64,74701.39,0.0,0.14494,0.00011,14.29679]
[1779905530840,33.64,74701.39,0.0,0.14494,0.00011,14.29679]
[1779905530870,33.64,74701.39,0.0,0.14494,0.00011,14.29679]
[1779905530879,33.64,74698.18,0.0,0.1446,0.00011,14.27331]
[1779905531937,33.64,74698.18,0.0,0.1446,0.00011,14.27347]
[1779905531957,33.64,74698.18,0.0,0.1446,0.00011,14.27347]
[1779905532199,33.64,74698.29,0.0,0.14461,0.00011,14.27444]
[1779905534022,33.64,74698.29,0.0,0.14462,0.00011,14.27459]
[1779905534787,33.64,74699.47,0.0,0.14474,0.00011,14.28342]
[1779905539797,33.65,74695.08,0.0,0.14428,0.00011,14.25169]
[1779905541157,33.65,74694.91,0.0,0.14427,0.00011,14.25074]
[1779905542199,33.65,74690.76,0.0,0.14382,0.00011,14.22037]
[1779905542229,33.65,74690.76,0.0,0.14382,0.00011,14.22037]
[1779905542325,33.65,74690.76,0.0,0.14382,0.00011,14.22037]
[1779905542726,33.65,74690.76,0.0,0.14382,0.00011,14.22037]
[1779905542764,33.65,74690.76,0.0,0.14382,0.00011,14.22037]
[1779905542865,33.65,74690.76,0.0,0.14382,0.00011,14.22037]
[1779905542882,33.65,74690.76,0.0,0.14382,0.00011,14.22037]
[1779905542861,33.65,74675.72,0.0,0.14222,0.00011,14.11001]
[1779905542936,33.65,74675.72,0.0,0.14222,0.00011,14.11001]
[1779905543236,33.65,74675.72,0.0,0.14222,0.00011,14.11009]
[1779905544543,33.65,74675.72,0.0,0.14222,0.00011,14.11009]
[1779905544584,33.65,74675.72,0.0,0.14222,0.00011,14.11009]
[1779905544666,33.65,74670.68,0.0,0.14168,0.00011,14.0732]
[1779905546381,33.65,74670.68,0.0,0.14168,0.00011,14.07333]
[1779905546415,33.65,74670.68,0.0,0.14168,0.00011,14.07333]
[1779905546464,33.65,74669.47,0.0,0.14156,0.00011,14.06457]
[1779905548327,33.65,74669.47,0.0,0.14156,0.00011,14.0647]
[1779905548334,33.65,74669.47,0.0,0.14156,0.00011,14.0647]
[1779905548353,33.65,74669.47,0.0,0.14156,0.00011,14.0647]
[1779905548393,33.65,74672.18,0.0,0.14185,0.00011,14.08467]
[1779905549759,33.65,74672.18,0.0,0.14185,0.00011,14.08467]
[1779905549824,33.65,74671.47,0.0,0.14178,0.00011,14.07955]
[1779905552351,33.65,74683.75,0.0,0.14305,0.00011,14.16563]
[1779905558061,33.65,74684.37,0.0,0.14312,0.00011,14.17019]
[1779905563377,33.65,74680.84,0.0,0.14274,0.00011,14.14441]
[1779905568413,33.65,74677.75,0.0,0.14242,0.00011,14.12204]
[1779905573446,33.65,74677.32,0.0,0.14238,0.00011,14.11919]
[1779905578482,33.65,74679.49,0.0,0.14261,0.00011,14.13545]
[1779905583516,33.65,74670.64,0.0,0.14167,0.00011,14.0705]
[1779905586379,33.65,74670.13,0.0,0.14162,0.00011,14.06691]
[1779905586570,33.65,74656.46,0.0,0.14017,0.00011,13.96669]
[1779905587289,33.65,74656.46,0.0,0.14017,0.00011,13.96669]
[1779905587919,33.65,74654.22,0.0,0.13993,0.00011,13.95017]
[1779905589325,33.65,74654.07,0.0,0.13992,0.00011,13.94907]
[1779905589335,33.65,74654.07,0.0,0.13992,0.00011,13.94907]
[1779905592024,33.65,74654.12,0.0,0.13992,0.00011,13.9495]
[1779905592166,33.65,74654.12,0.0,0.13992,0.00011,13.9495]
[1779905592268,33.65,74654.12,0.0,0.13992,0.00011,13.9495]
[1779905592856,33.65,74631.59,0.0,0.13756,0.0001,13.78449]
[1779905593460,33.65,74631.59,0.0,0.13756,0.0001,13.78449]
[1779905593586,33.65,74631.59,0.0,0.13756,0.0001,13.78455]
[1779905594493,33.65,74631.59,0.0,0.13756,0.0001,13.78455]
[1779905594545,33.65,74631.59,0.0,0.13756,0.0001,13.78455]
[1779905594594,33.65,74623.77,0.0,0.13675,0.0001,13.72744]
[1779905596740,33.65,74623.4,0.0,0.13671,0.0001,13.72491]
[1779905597425,33.65,74621.32,0.0,0.1365,0.0001,13.70988]
[1779905597454,33.65,74621.32,0.0,0.1365,0.0001,13.70988]
[1779905597576,33.65,74621.32,0.0,0.1365,0.0001,13.70988]
[1779905597786,33.65,74621.32,0.0,0.1365,0.0001,13.70988]
[1779905597848,33.65,74621.32,0.0,0.1365,0.0001,13.70988]
[1779905597894,33.65,74617.49,0.0,0.13611,0.0001,13.68209]
[1779905599906,33.65,74604.82,0.0,0.1348,0.0001,13.58982]
[1779905601629,33.65,74604.6,0.0,0.13478,0.0001,13.58826]
[1779905601635,33.65,74604.6,0.0,0.13478,0.0001,13.58826]
[1779905601663,33.65,74604.6,0.0,0.13478,0.0001,13.58826]
[1779905601908,33.65,74604.16,0.0,0.13474,0.0001,13.5852]
[1779905603653,33.65,74612.19,0.0,0.13557,0.0001,13.64398]
[1779905603689,33.65,74612.19,0.0,0.13557,0.0001,13.64398]
[1779905603749,33.65,74614.28,0.0,0.13579,0.0001,13.65946]
[1779905605695,33.65,74614.28,0.0,0.13579,0.0001,13.65959]
[1779905605928,33.65,74618.05,0.0,0.13618,0.0001,13.68724]
[1779905606071,33.65,74618.05,0.0,0.13618,0.0001,13.68724]
[1779905606089,33.65,74618.05,0.0,0.13618,0.0001,13.68724]
[1779905609397,33.66,74613.09,0.0,0.13567,0.0001,13.6514]
[1779905609451,33.66,74613.09,0.0,0.13567,0.0001,13.6514]
[1779905609466,33.66,74613.09,0.0,0.13567,0.0001,13.6514]
[1779905609472,33.66,74613.09,0.0,0.13567,0.0001,13.6514]
[1779905609807,33.66,74613.09,0.0,0.13567,0.0001,13.6514]
[1779905609826,33.66,74613.09,0.0,0.13567,0.0001,13.6514]
[1779905609866,33.66,74613.09,0.0,0.13567,0.0001,13.6514]
[1779905609928,33.66,74606.79,0.0,0.13503,0.0001,13.60552]
[1779905610395,33.66,74606.79,0.0,0.13503,0.0001,13.60552]
[1779905610873,33.66,74606.79,0.0,0.13503,0.0001,13.60552]
[1779905610949,33.66,74596.41,0.0,0.13396,0.0001,13.52991]
[1779905611604,33.66,74596.41,0.0,0.13396,0.0001,13.52991]
[1779905612351,33.66,74597.54,0.0,0.13405,0.0001,13.53421]
[1779905614209,33.66,74604.46,0.0,0.13476,0.0001,13.5852]
[1779905614231,33.66,74604.46,0.0,0.13476,0.0001,13.5852]
[1779905614261,33.66,74604.46,0.0,0.13476,0.0001,13.5852]
[1779905614297,33.66,74604.46,0.0,0.13476,0.0001,13.5852]
[1779905614753,33.66,74604.46,0.0,0.13477,0.0001,13.58549]
[1779905615669,33.66,74604.46,0.0,0.13477,0.0001,13.58549]
[1779905615758,33.66,74599.0,0.0,0.13421,0.0001,13.54588]
[1779905618798,33.66,74598.13,0.0,0.13413,0.0001,13.54018]
[1779905618835,33.66,74598.13,0.0,0.13413,0.0001,13.54018]
[1779905618921,33.66,74616.26,0.0,0.136,0.0001,13.67277]
[1779905619470,33.66,74616.26,0.0,0.136,0.0001,13.67277]
[1779905619513,33.66,74616.26,0.0,0.136,0.0001,13.67277]
[1779905619599,33.66,74616.26,0.0,0.136,0.0001,13.67277]
[1779905619614,33.66,74616.26,0.0,0.136,0.0001,13.67277]
[1779905619680,33.66,74616.26,0.0,0.136,0.0001,13.67277]
[1779905619791,33.66,74616.26,0.0,0.136,0.0001,13.67277]
[1779905619829,33.66,74616.26,0.0,0.136,0.0001,13.67277]
[1779905619840,33.66,74616.26,0.0,0.136,0.0001,13.67277]
[1779905619890,33.66,74616.26,0.0,0.136,0.0001,13.67277]
[1779905619971,33.66,74612.31,0.0,0.1356,0.0001,13.64413]
[1779905620130,33.66,74612.31,0.0,0.1356,0.0001,13.64413]
[1779905620171,33.66,74612.31,0.0,0.1356,0.0001,13.64413]
[1779905620795,33.66,74612.31,0.0,0.1356,0.0001,13.64441]
[1779905622839,33.66,74612.5,0.0,0.13563,0.0001,13.64618]
[1779905622879,33.66,74612.5,0.0,0.13563,0.0001,13.64618]
[1779905622973,33.66,74613.85,0.0,0.13577,0.0001,13.65642]
[1779905624212,33.66,74613.96,0.0,0.13579,0.0001,13.65757]
[1779905624237,33.66,74613.96,0.0,0.13579,0.0001,13.65757]
[1779905624823,33.66,74613.96,0.0,0.13579,0.0001,13.65794]
[1779905626413,33.66,74615.97,0.0,0.13601,0.0001,13.67299]
[1779905626443,33.66,74615.97,0.0,0.13601,0.0001,13.67299]
[1779905626837,33.67,74616.6,0.0,0.13608,0.0001,13.67794]
[1779905627739,33.67,74616.6,0.0,0.13608,0.0001,13.67794]
[1779905627846,33.67,74616.6,0.0,0.13608,0.0001,13.67794]
[1779905627980,33.67,74618.25,0.0,0.13625,0.0001,13.69035]
[1779905628233,33.67,74618.25,0.0,0.13625,0.0001,13.69035]
[1779905628283,33.67,74618.25,0.0,0.13625,0.0001,13.69035]
[1779905628857,33.67,74617.7,0.0,0.1362,0.0001,13.68665]
[1779905630287,33.67,74615.98,0.0,0.13602,0.0001,13.67418]
[1779905630319,33.67,74615.98,0.0,0.13602,0.0001,13.67418]
[1779905630870,33.67,74618.89,0.0,0.13633,0.0001,13.69556]
[1779905631542,33.67,74618.89,0.0,0.13633,0.0001,13.69556]
[1779905631982,33.67,74615.25,0.0,0.13595,0.0001,13.66906]
[1779905634369,33.67,74608.55,0.0,0.13526,0.0001,13.62034]
[1779905634387,33.67,74608.55,0.0,0.13526,0.0001,13.62034]
[1779905636417,33.67,74609.11,0.0,0.13532,0.0001,13.62474]
[1779905636421,33.67,74609.11,0.0,0.13532,0.0001,13.62474]
[1779905636429,33.67,74609.11,0.0,0.13532,0.0001,13.62474]
[1779905638469,33.67,74607.57,0.0,0.13517,0.0001,13.61384]
[1779905638516,33.67,74607.57,0.0,0.13517,0.0001,13.61384]
[1779905638562,33.67,74607.57,0.0,0.13517,0.0001,13.61384]
[1779905638692,33.67,74607.57,0.0,0.13517,0.0001,13.61384]
[1779905638734,33.67,74607.57,0.0,0.13517,0.0001,13.61384]
[1779905638738,33.67,74607.57,0.0,0.13517,0.0001,13.61384]
[1779905638772,33.67,74607.57,0.0,0.13517,0.0001,13.61384]
[1779905638929,33.67,74607.57,0.0,0.13517,0.0001,13.61399]
[1779905640778,33.67,74602.78,0.0,0.13468,0.0001,13.57922]
[1779905640800,33.67,74602.78,0.0,0.13468,0.0001,13.57922]
[1779905640944,33.67,74602.55,0.0,0.13466,0.0001,13.57777]
[1779905641620,33.67,74602.55,0.0,0.13466,0.0001,13.57777]
[1779905643022,33.67,74612.57,0.0,0.1357,0.0001,13.65143]
[1779905643412,33.67,74612.57,0.0,0.1357,0.0001,13.65143]
[1779905644447,33.67,74613.45,0.0,0.1358,0.0001,13.65811]
[1779905644471,33.67,74613.45,0.0,0.1358,0.0001,13.65811]
[1779905644500,33.67,74613.45,0.0,0.1358,0.0001,13.65811]
[1779905644532,33.67,74613.45,0.0,0.1358,0.0001,13.65811]
[1779905644973,33.67,74613.67,0.0,0.13582,0.0001,13.65984]
[1779905645578,33.67,74613.67,0.0,0.13582,0.0001,13.65984]
[1779905645979,33.67,74587.92,0.0,0.13318,0.0001,13.4722]
[1779905646451,33.67,74587.92,0.0,0.13318,0.0001,13.4722]
[1779905646484,33.67,74587.92,0.0,0.13318,0.0001,13.4722]
[1779905646805,33.67,74587.92,0.0,0.13318,0.0001,13.4722]
[1779905646990,33.67,74587.82,0.0,0.13317,0.0001,13.47169]
[1779905647262,33.67,74587.82,0.0,0.13317,0.0001,13.47169]
[1779905647420,33.67,74587.82,0.0,0.13317,0.0001,13.47169]
[1779905647542,33.67,74587.82,0.0,0.13317,0.0001,13.47169]
[1779905647931,33.67,74587.82,0.0,0.13317,0.0001,13.47169]
[1779905647965,33.67,74587.82,0.0,0.13317,0.0001,13.47169]
[1779905648036,33.67,74587.15,0.0,0.13311,0.0001,13.46714]
[1779905649079,33.67,74587.15,0.0,0.13311,0.0001,13.46752]
[1779905649121,33.67,74587.15,0.0,0.13311,0.0001,13.46752]
[1779905650026,33.67,74593.62,0.0,0.13378,0.0001,13.51491]
[1779905651115,33.68,74602.71,0.0,0.13471,0.0001,13.58136]
[1779905651141,33.68,74602.71,0.0,0.13471,0.0001,13.58136]
[1779905651220,33.68,74602.71,0.0,0.13471,0.0001,13.58136]
[1779905651261,33.68,74602.71,0.0,0.13471,0.0001,13.58136]
[1779905651351,33.68,74602.71,0.0,0.13471,0.0001,13.58136]
[1779905651383,33.68,74602.71,0.0,0.13471,0.0001,13.58136]
[1779905651792,33.68,74602.71,0.0,0.13471,0.0001,13.58136]
[1779905651837,33.68,74602.71,0.0,0.13471,0.0001,13.58136]
[1779905652053,33.68,74606.03,0.0,0.13506,0.0001,13.60568]
[1779905652118,33.68,74606.03,0.0,0.13506,0.0001,13.60568]
[1779905654189,33.68,74603.31,0.0,0.13478,0.0001,13.58598]
[1779905654197,33.68,74603.31,0.0,0.13478,0.0001,13.58598]
[1779905654225,33.68,74603.31,0.0,0.13478,0.0001,13.58598]
[1779905654848,33.68,74603.31,0.0,0.13478,0.0001,13.58598]
[1779905654890,33.68,74603.31,0.0,0.13478,0.0001,13.58598]
[1779905655061,33.68,74603.31,0.0,0.13478,0.0001,13.58607]
[1779905656405,33.68,74607.72,0.0,0.13523,0.0001,13.61832]
[1779905656415,33.68,74607.72,0.0,0.13523,0.0001,13.61832]
[1779905656444,33.68,74607.72,0.0,0.13523,0.0001,13.61832]
[1779905656913,33.68,74607.72,0.0,0.13523,0.0001,13.61832]
[1779905656923,33.68,74607.72,0.0,0.13523,0.0001,13.61832]
[1779905657076,33.68,74609.64,0.0,0.13543,0.0001,13.63237]
[1779905658951,33.68,74614.29,0.0,0.13591,0.0001,13.66632]
[1779905658962,33.68,74614.29,0.0,0.13591,0.0001,13.66632]
[1779905661019,33.68,74615.65,0.0,0.13605,0.0001,13.67614]
[1779905666020,33.68,74615.1,0.0,0.13599,0.0001,13.67179]
[1779905666401,33.68,74615.39,0.0,0.13602,0.0001,13.67383]
[1779905666443,33.68,74615.39,0.0,0.13602,0.0001,13.67383]
[1779905666528,33.68,74615.39,0.0,0.13602,0.0001,13.67383]
[1779905666549,33.68,74615.39,0.0,0.13602,0.0001,13.67383]
[1779905667219,33.67,74615.81,0.0,0.13606,0.0001,13.67681]
[1779905667398,33.67,74615.81,0.0,0.13606,0.0001,13.67681]
[1779905667408,33.67,74615.81,0.0,0.13606,0.0001,13.67681]
[1779905667469,33.67,74615.81,0.0,0.13606,0.0001,13.67681]
[1779905667788,33.67,74623.91,0.0,0.1369,0.0001,13.73599]
[1779905668414,33.67,74623.91,0.0,0.1369,0.0001,13.73599]
[1779905668473,33.67,74623.91,0.0,0.1369,0.0001,13.73599]
[1779905668503,33.67,74623.91,0.0,0.1369,0.0001,13.73599]
[1779905668542,33.67,74623.91,0.0,0.1369,0.0001,13.73599]
[1779905668603,33.68,74635.44,0.0,0.13811,0.0001,13.82044]
[1779905669200,33.68,74635.44,0.0,0.13811,0.0001,13.82044]
[1779905669998,33.68,74638.19,0.0,0.13839,0.0001,13.84067]
[1779905671093,33.68,74638.19,0.0,0.13839,0.0001,13.84067]
[1779905671111,33.68,74638.19,0.0,0.13839,0.0001,13.84067]
[1779905671144,33.68,74641.28,0.0,0.13869,0.0001,13.85924]
[1779905671180,33.68,74641.28,0.0,0.13869,0.0001,13.85924]
[1779905671303,33.68,74641.28,0.0,0.13869,0.0001,13.85924]
[1779905671361,33.68,74641.28,0.0,0.13869,0.0001,13.85924]
[1779905671374,33.68,74641.28,0.0,0.13869,0.0001,13.85924]
[1779905671466,33.68,74641.28,0.0,0.13869,0.0001,13.85924]
[1779905671517,33.68,74637.76,0.0,0.13832,0.0001,13.83354]
[1779905673198,33.68,74631.11,0.0,0.13763,0.0001,13.785]
[1779905673263,33.68,74631.11,0.0,0.13763,0.0001,13.785]
[1779905673393,33.68,74631.11,0.0,0.13763,0.0001,13.785]
[1779905673440,33.68,74631.11,0.0,0.13763,0.0001,13.785]
[1779905673479,33.68,74631.11,0.0,0.13763,0.0001,13.785]
[1779905673513,33.68,74631.11,0.0,0.13763,0.0001,13.785]
[1779905673711,33.68,74629.12,0.0,0.13742,0.0001,13.77063]
[1779905675338,33.68,74629.12,0.0,0.13742,0.0001,13.77063]
[1779905675395,33.68,74629.12,0.0,0.13742,0.0001,13.77063]
[1779905675445,33.68,74630.16,0.0,0.13753,0.0001,13.77851]
[1779905676726,33.68,74630.16,0.0,0.13753,0.0001,13.77851]
[1779905677033,33.68,74629.13,0.0,0.13743,0.0001,13.77111]
[1779905678031,33.68,74618.11,0.0,0.13629,0.0001,13.69074]
[1779905679435,33.68,74616.83,0.0,0.13615,0.0001,13.68146]
[1779905679442,33.68,74616.83,0.0,0.13615,0.0001,13.68146]
[1779905679453,33.68,74616.83,0.0,0.13615,0.0001,13.68146]
[1779905681494,33.68,74615.86,0.0,0.13606,0.0001,13.67453]
[1779905681548,33.68,74615.86,0.0,0.13606,0.0001,13.67453]
[1779905681661,33.68,74615.86,0.0,0.13606,0.0001,13.67453]
[1779905681730,33.68,74615.86,0.0,0.13606,0.0001,13.67453]
[1779905681831,33.68,74616.97,0.0,0.13617,0.0001,13.68273]
[1779905682988,33.68,74616.97,0.0,0.13617,0.0001,13.68273]
[1779905683033,33.68,74614.69,0.0,0.13594,0.0001,13.66615]
[1779905683534,33.68,74614.69,0.0,0.13594,0.0001,13.66615]
[1779905683541,33.68,74614.69,0.0,0.13594,0.0001,13.66615]
[1779905684913,33.68,74617.75,0.0,0.13626,0.0001,13.6886]
[1779905684961,33.68,74617.75,0.0,0.13626,0.0001,13.6886]
[1779905685583,33.68,74619.42,0.0,0.13643,0.0001,13.70086]
[1779905685643,33.68,74619.42,0.0,0.13643,0.0001,13.70086]
[1779905685715,33.68,74622.65,0.0,0.13676,0.0001,13.7245]
[1779905687639,33.68,74622.65,0.0,0.13677,0.0001,13.72451]
[1779905687705,33.68,74622.65,0.0,0.13677,0.0001,13.72451]
[1779905687839,33.68,74620.15,0.0,0.13651,0.0001,13.7063]
[1779905689668,33.68,74620.15,0.0,0.13651,0.0001,13.7066]
[1779905690116,33.68,74621.08,0.0,0.13661,0.0001,13.71368]
[1779905693758,33.68,74616.0,0.0,0.13609,0.0001,13.67705]
[1779905693761,33.68,74616.0,0.0,0.13609,0.0001,13.67705]
[1779905693768,33.68,74616.0,0.0,0.13609,0.0001,13.67705]
[1779905695816,33.68,74617.15,0.0,0.13621,0.0001,13.68569]
[1779905695824,33.68,74617.15,0.0,0.13621,0.0001,13.68569]
[1779905695836,33.68,74617.15,0.0,0.13621,0.0001,13.68569]
[1779905697872,33.68,74620.29,0.0,0.13654,0.0001,13.70882]
[1779905697881,33.68,74620.29,0.0,0.13654,0.0001,13.70882]
[1779905697893,33.68,74620.29,0.0,0.13654,0.0001,13.70882]
[1779905699914,33.68,74623.24,0.0,0.13685,0.0001,13.73052]
[1779905699969,33.68,74623.24,0.0,0.13685,0.0001,13.73052]
[1779905699999,33.68,74623.24,0.0,0.13685,0.0001,13.73052]
[1779905700067,33.68,74623.24,0.0,0.13685,0.0001,13.73052]
[1779905700040,33.68,74626.94,0.0,0.13724,0.0001,13.75783]
[1779905701960,33.68,74636.16,0.0,0.1382,0.0001,13.82548]
[1779905701964,33.68,74636.16,0.0,0.1382,0.0001,13.82548]
[1779905702027,33.68,74636.16,0.0,0.1382,0.0001,13.82548]
[1779905702039,33.68,74636.16,0.0,0.1382,0.0001,13.82548]
[1779905702133,33.68,74636.16,0.0,0.1382,0.0001,13.82548]
[1779905702088,33.68,74636.22,0.0,0.13821,0.0001,13.82609]
[1779905704030,33.68,74635.02,0.0,0.13809,0.0001,13.81749]
[1779905704080,33.68,74635.02,0.0,0.13809,0.0001,13.81749]
[1779905704135,33.68,74635.02,0.0,0.13809,0.0001,13.81749]
[1779905704083,33.68,74635.4,0.0,0.13813,0.0001,13.82045]
[1779905706064,33.68,74635.4,0.0,0.13814,0.0001,13.82063]
[1779905706112,33.68,74635.4,0.0,0.13814,0.0001,13.82063]
[1779905706120,33.68,74640.14,0.0,0.13863,0.0001,13.85546]
[1779905707470,33.69,74640.14,0.0,0.13864,0.0001,13.85561]
[1779905707507,33.69,74640.14,0.0,0.13864,0.0001,13.85561]
[1779905707559,33.69,74640.14,0.0,0.13864,0.0001,13.85561]
[1779905707571,33.69,74640.14,0.0,0.13864,0.0001,13.85561]
[1779905707586,33.69,74640.14,0.0,0.13864,0.0001,13.85561]
[1779905707656,33.69,74640.14,0.0,0.13864,0.0001,13.85561]
[1779905708109,33.69,74640.14,0.0,0.13864,0.0001,13.85561]
[1779905708043,33.69,74626.4,0.0,0.1372,0.0001,13.75531]
[1779905709129,33.69,74618.6,0.0,0.13639,0.0001,13.69835]
[1779905710027,33.69,74618.6,0.0,0.13639,0.0001,13.69835]
[1779905710036,33.69,74618.6,0.0,0.13639,0.0001,13.69835]
[1779905710080,33.69,74618.6,0.0,0.13639,0.0001,13.69835]
[1779905710076,33.69,74617.82,0.0,0.13632,0.0001,13.69275]
[1779905710228,33.69,74617.82,0.0,0.13632,0.0001,13.69275]
[1779905710393,33.69,74617.82,0.0,0.13632,0.0001,13.69275]
[1779905710429,33.69,74617.82,0.0,0.13632,0.0001,13.69275]
[1779905710467,33.69,74617.82,0.0,0.13632,0.0001,13.69275]
[1779905712208,33.69,74611.12,0.0,0.13563,0.0001,13.64411]
[1779905712525,33.69,74607.98,0.0,0.13531,0.0001,13.6214]
[1779905718515,33.69,74605.83,0.0,0.1351,0.0001,13.60692]
[1779905723588,33.69,74604.6,0.0,0.13499,0.0001,13.59897]
[1779905729592,33.69,74605.31,0.0,0.13508,0.0001,13.60525]
[1779905734628,33.69,74614.3,0.0,0.13599,0.0001,13.66759]
[1779905739663,33.7,74608.23,0.0,0.13537,0.0001,13.62419]
[1779905742683,33.7,74621.22,0.0,0.13672,0.0001,13.71936]
[1779905748726,33.7,74619.61,0.0,0.13656,0.0001,13.70788]
[1779905753800,33.7,74630.91,0.0,0.13774,0.0001,13.79077]
[1779905758960,33.7,74630.46,0.0,0.1377,0.0001,13.78823]
[1779905759014,33.7,74630.46,0.0,0.1377,0.0001,13.78823]
[1779905759057,33.7,74630.46,0.0,0.1377,0.0001,13.78823]
[1779905759108,33.7,74631.12,0.0,0.13777,0.0001,13.79322]
[1779905759353,33.7,74631.12,0.0,0.13777,0.0001,13.79322]
[1779905759411,33.7,74631.12,0.0,0.13777,0.0001,13.79322]
[1779905759820,33.7,74631.12,0.0,0.13778,0.0001,13.79339]
[1779905761393,33.7,74634.45,0.0,0.13813,0.0001,13.81792]
[1779905761420,33.7,74634.45,0.0,0.13813,0.0001,13.81792]
[1779905761434,33.7,74634.45,0.0,0.13813,0.0001,13.81792]
[1779905761473,33.7,74634.45,0.0,0.13813,0.0001,13.81792]
[1779905763446,33.7,74634.06,0.0,0.13809,0.0001,13.81538]
[1779905763494,33.7,74634.06,0.0,0.13809,0.0001,13.81538]
[1779905763523,33.7,74634.06,0.0,0.13809,0.0001,13.81538]
[1779905763959,33.7,74634.06,0.0,0.13809,0.0001,13.81538]
[1779905764112,33.7,74634.06,0.0,0.13809,0.0001,13.81538]
[1779905764830,33.7,74634.52,0.0,0.13814,0.0001,13.81889]
[1779905765137,33.7,74620.1,0.0,0.13664,0.0001,13.71371]
[1779905767592,33.7,74617.91,0.0,0.13642,0.0001,13.69777]
[1779905767601,33.7,74617.91,0.0,0.13642,0.0001,13.69777]
[1779905774010,33.7,74622.59,0.0,0.1369,0.0001,13.73201]
[1779905777248,33.7,74631.69,0.0,0.13785,0.0001,13.79873]
[1779905777285,33.7,74631.69,0.0,0.13785,0.0001,13.79873]
[1779905777292,33.7,74631.69,0.0,0.13785,0.0001,13.79873]
[1779905777318,33.7,74631.69,0.0,0.13785,0.0001,13.79873]
[1779905777851,33.7,74631.69,0.0,0.13785,0.0001,13.79873]
[1779905777948,33.7,74640.35,0.0,0.13876,0.0001,13.86216]
[1779905779891,33.7,74640.35,0.0,0.13876,0.0001,13.86225]
[1779905779930,33.7,74640.35,0.0,0.13876,0.0001,13.86225]
[1779905779961,33.7,74641.15,0.0,0.13885,0.0001,13.86816]
[1779905781958,33.7,74641.53,0.0,0.13889,0.0001,13.87099]
[1779905781997,33.7,74641.53,0.0,0.13889,0.0001,13.87099]
[1779905782043,33.7,74644.38,0.0,0.13919,0.0001,13.89189]
[1779905782376,33.7,74644.38,0.0,0.13919,0.0001,13.89189]
[1779905782426,33.7,74644.38,0.0,0.13919,0.0001,13.89189]
[1779905782508,33.7,74644.38,0.0,0.13919,0.0001,13.89189]
[1779905782527,33.7,74644.38,0.0,0.13919,0.0001,13.89189]
[1779905782553,33.7,74644.38,0.0,0.13919,0.0001,13.89189]
[1779905782847,33.7,74644.38,0.0,0.13919,0.0001,13.89189]
[1779905782896,33.7,74644.38,0.0,0.13919,0.0001,13.89189]
[1779905783132,33.7,74653.15,0.0,0.14011,0.00011,13.9561]
[1779905784007,33.7,74653.15,0.0,0.14011,0.00011,13.9561]
[1779905784217,33.7,74659.45,0.0,0.14077,0.00011,14.00226]
[1779905785975,33.7,74659.2,0.0,0.14075,0.00011,14.00046]
[1779905786028,33.7,74659.2,0.0,0.14075,0.00011,14.00046]
[1779905786181,33.7,74662.55,0.0,0.1411,0.00011,14.02497]
[1779905786639,33.7,74662.55,0.0,0.1411,0.00011,14.02497]
[1779905787143,33.7,74677.25,0.0,0.14266,0.00011,14.13271]
[1779905787440,33.7,74677.25,0.0,0.14266,0.00011,14.13271]
[1779905787534,33.7,74677.25,0.0,0.14266,0.00011,14.13271]
[1779905788081,33.7,74677.25,0.0,0.14266,0.00011,14.13271]
[1779905788183,33.7,74686.61,0.0,0.14367,0.00011,14.20153]
[1779905788533,33.7,74686.61,0.0,0.14367,0.00011,14.20153]
[1779905788578,33.7,74686.61,0.0,0.14367,0.00011,14.20153]
[1779905789025,33.7,74686.61,0.0,0.14367,0.00011,14.2015]
[1779905790618,33.7,74683.33,0.0,0.14331,0.00011,14.17729]
[1779905790633,33.7,74683.33,0.0,0.14331,0.00011,14.17729]
[1779905790648,33.7,74683.33,0.0,0.14331,0.00011,14.17729]
[1779905790968,33.7,74683.33,0.0,0.14331,0.00011,14.17729]
[1779905791072,33.7,74683.4,0.0,0.14329,0.00011,14.17355]
[1779905793068,33.7,74671.31,0.0,0.14199,0.00011,14.08463]
[1779905794587,33.7,74668.47,0.0,0.14169,0.00011,14.06382]
[1779905794642,33.7,74668.47,0.0,0.14169,0.00011,14.06382]
[1779905795326,33.7,74668.43,0.0,0.14169,0.00011,14.06358]
[1779905798369,33.7,74662.9,0.0,0.1411,0.00011,14.02284]
[1779905799108,33.7,74665.48,0.0,0.14137,0.00011,14.04169]
[1779905800113,33.7,74654.17,0.0,0.14017,0.00011,13.95875]
[1779905800399,33.7,74654.17,0.0,0.14017,0.00011,13.95875]
[1779905801120,33.7,74646.86,0.0,0.1394,0.00011,13.90524]
[1779905806155,33.7,74648.0,0.0,0.13953,0.00011,13.91408]
[1779905808591,33.7,74649.06,0.0,0.13964,0.00011,13.92205]
[1779905809176,33.7,74649.03,0.0,0.13964,0.00011,13.92194]
[1779905813803,33.71,74649.98,0.0,0.13975,0.00011,13.92932]
[1779905814211,33.71,74651.42,0.0,0.1399,0.00011,13.93998]
[1779905815521,33.71,74643.69,0.0,0.13909,0.0001,13.88352]
[1779905816137,33.71,74643.69,0.0,0.13909,0.0001,13.88352]
[1779905817238,33.71,74630.66,0.0,0.13773,0.0001,13.78856]
[1779905822267,33.71,74631.21,0.0,0.1378,0.0001,13.79288]
[1779905827301,33.71,74635.42,0.0,0.13825,0.0001,13.8244]
[1779905832336,33.71,74630.42,0.0,0.13772,0.0001,13.78777]
[1779905837372,33.71,74638.54,0.0,0.13857,0.0001,13.84734]
[1779905841367,33.71,74637.34,0.0,0.13845,0.0001,13.83895]
[1779905841468,33.71,74639.21,0.0,0.13865,0.0001,13.85287]
[1779905845474,33.71,74643.84,0.0,0.13914,0.0001,13.88702]
[1779905845536,33.71,74640.18,0.0,0.13876,0.0001,13.86033]
[1779905849573,33.71,74638.63,0.0,0.1386,0.0001,13.84927]
[1779905849672,33.71,74640.21,0.0,0.13877,0.0001,13.86112]
[1779905854596,33.71,74651.57,0.0,0.13994,0.00011,13.94056]
[1779905859606,33.71,74651.05,0.0,0.13989,0.00011,13.93708]
[1779905861284,33.71,74672.68,0.0,0.14218,0.00011,14.09561]
[1779905861521,33.71,74672.68,0.0,0.14218,0.00011,14.09561]
[1779905861928,33.71,74678.15,0.0,0.14276,0.00011,14.13569]
[1779905863121,33.71,74687.87,0.0,0.14381,0.00011,14.20712]
[1779905866048,33.71,74688.68,0.0,0.14389,0.00011,14.21304]
[1779905866122,33.71,74688.68,0.0,0.14389,0.00011,14.21304]
[1779905866132,33.71,74688.68,0.0,0.14389,0.00011,14.21304]
[1779905866209,33.71,74688.68,0.0,0.14389,0.00011,14.21304]
[1779905866233,33.71,74691.62,0.0,0.14421,0.00011,14.23459]
[1779905867140,33.71,74691.62,0.0,0.14421,0.00011,14.23459]
[1779905867170,33.71,74691.62,0.0,0.14421,0.00011,14.23459]
[1779905867216,33.71,74696.79,0.0,0.14476,0.00011,14.27248]
[1779905870133,33.71,74700.14,0.0,0.14512,0.00011,14.29682]
[1779905870158,33.71,74701.11,0.0,0.14522,0.00011,14.3038]
[1779905875658,33.71,74699.91,0.0,0.14508,0.00011,14.29426]
[1779905880693,33.71,74697.93,0.0,0.14486,0.00011,14.27921]
[1779905885729,33.71,74693.43,0.0,0.14437,0.00011,14.24556]
[1779905890764,33.71,74693.82,0.0,0.1444,0.00011,14.24777]
[1779905895799,33.71,74702.72,0.0,0.14534,0.00011,14.312]
[1779905899942,33.7,74711.0,0.0,0.14623,0.00011,14.3721]
[1779905900013,33.7,74711.68,0.0,0.1463,0.00011,14.37703]
[1779905900877,33.7,74711.68,0.0,0.1463,0.00011,14.37703]
[1779905900974,33.7,74714.24,0.0,0.14658,0.00011,14.39578]
[1779905902120,33.7,74714.24,0.0,0.14658,0.00011,14.39578]
[1779905902149,33.7,74714.24,0.0,0.14658,0.00011,14.39578]
[1779905902165,33.7,74714.24,0.0,0.14658,0.00011,14.39578]
[1779905902212,33.7,74714.24,0.0,0.14658,0.00011,14.39578]
[1779905904920,33.7,74719.3,0.0,0.14712,0.00011,14.4327]
[1779905905317,33.7,74721.03,0.0,0.14731,0.00011,14.44527]
[1779905906964,33.7,74720.47,0.0,0.14724,0.00011,14.44098]
[1779905906982,33.7,74720.47,0.0,0.14724,0.00011,14.44098]
[1779905907084,33.7,74720.44,0.0,0.14724,0.00011,14.44059]
[1779905909013,33.7,74720.44,0.0,0.14724,0.00011,14.44043]
[1779905909326,33.7,74718.75,0.0,0.14705,0.00011,14.42783]
[1779905913889,33.7,74714.18,0.0,0.14651,0.00011,14.38938]
[1779905913898,33.7,74714.18,0.0,0.14651,0.00011,14.38938]
[1779905915383,33.7,74723.72,0.0,0.14754,0.00011,14.45926]
[1779905920396,33.7,74722.76,0.0,0.14742,0.00011,14.45132]
[1779905921025,33.7,74722.76,0.0,0.14742,0.00011,14.45132]
[1779905921207,33.7,74724.99,0.0,0.14766,0.00011,14.46755]
[1779905927016,33.69,74724.67,0.0,0.14762,0.00011,14.46429]
[1779905931779,33.69,74726.45,0.0,0.1478,0.00011,14.47691]
[1779905932273,33.69,74709.57,0.0,0.14596,0.00011,14.35251]
[1779905937277,33.69,74706.97,0.0,0.14567,0.00011,14.33287]
[1779905937700,33.69,74708.61,0.0,0.14585,0.00011,14.34487]
[1779905937702,33.69,74708.61,0.0,0.14585,0.00011,14.34487]
[1779905937708,33.69,74708.61,0.0,0.14585,0.00011,14.34487]
[1779905937713,33.69,74708.61,0.0,0.14585,0.00011,14.34487]
[1779905941791,33.69,74711.57,0.0,0.14616,0.00011,14.36626]
[1779905941820,33.69,74711.57,0.0,0.14616,0.00011,14.36626]
[1779905941828,33.69,74711.57,0.0,0.14616,0.00011,14.36626]
[1779905947162,33.69,74708.31,0.0,0.1458,0.00011,14.34175]
[1779905952204,33.69,74697.46,0.0,0.14463,0.00011,14.26171]
[1779905954213,33.69,74688.03,0.0,0.14361,0.00011,14.19256]
[1779905959250,33.69,74685.0,0.0,0.14329,0.00011,14.17004]
[1779905964284,33.69,74685.4,0.0,0.14333,0.00011,14.17273]
[1779905969319,33.69,74695.98,0.0,0.14446,0.00011,14.25006]
[1779905974354,33.69,74703.55,0.0,0.14522,0.00011,14.30054]
[1779905978393,33.68,74719.85,0.0,0.14698,0.00011,14.41963]
[1779905978462,33.68,74719.85,0.0,0.14698,0.00011,14.41963]
[1779905978944,33.68,74719.85,0.0,0.14698,0.00011,14.41963]
[1779905979248,33.68,74719.85,0.0,0.14698,0.00011,14.41963]
[1779905979401,33.68,74734.56,0.0,0.14858,0.00011,14.52767]
[1779905979933,33.68,74734.56,0.0,0.14858,0.00011,14.52767]
[1779905980311,33.68,74734.56,0.0,0.14858,0.00011,14.52767]
[1779905982184,33.68,74742.47,0.0,0.14945,0.00011,14.58579]
[1779905982225,33.68,74742.47,0.0,0.14945,0.00011,14.58579]
[1779905982428,33.68,74744.66,0.0,0.14969,0.00011,14.60163]
[1779905985084,33.68,74746.4,0.0,0.14987,0.00011,14.61402]
[1779905985126,33.68,74746.4,0.0,0.14987,0.00011,14.61402]
[1779905985150,33.68,74746.4,0.0,0.14987,0.00011,14.61402]
[1779905985441,33.68,74745.81,0.0,0.14981,0.00011,14.60953]
[1779905985851,33.68,74745.81,0.0,0.14981,0.00011,14.60953]
[1779905985889,33.68,74745.81,0.0,0.14981,0.00011,14.60953]
[1779905986949,33.68,74741.02,0.0,0.14927,0.00011,14.5739]
[1779905986958,33.68,74741.02,0.0,0.14927,0.00011,14.5739]
[1779905986983,33.68,74741.02,0.0,0.14927,0.00011,14.5739]
[1779905987455,33.68,74737.84,0.0,0.14892,0.00011,14.55019]
[1779905987579,33.68,74737.84,0.0,0.14892,0.00011,14.55019]
[1779905987614,33.68,74737.84,0.0,0.14892,0.00011,14.55019]
[1779905992388,33.68,74728.19,0.0,0.14785,0.00011,14.47826]
[1779905993038,33.68,74728.19,0.0,0.14785,0.00011,14.47826]
[1779905997145,33.68,74730.53,0.0,0.1481,0.00011,14.49496]
[1779905997210,33.68,74731.01,0.0,0.14814,0.00011,14.49821]
[1779906002401,33.68,74731.97,0.0,0.14824,0.00011,14.50482]
[1779906003417,33.68,74717.3,0.0,0.14663,0.00011,14.3963]
[1779906008622,33.68,74713.63,0.0,0.14624,0.00011,14.36935]
[1779906013661,33.68,74718.17,0.0,0.14673,0.00011,14.40273]
[1779906018696,33.67,74715.83,0.0,0.14647,0.00011,14.38536]
[1779906023730,33.67,74716.09,0.0,0.14649,0.00011,14.38687]
[1779906028765,33.67,74713.13,0.0,0.14618,0.00011,14.3653]
[1779906033799,33.68,74713.06,0.0,0.14614,0.00011,14.361]
[1779906038877,33.68,74715.39,0.0,0.1464,0.00011,14.3784]
[1779906038883,33.68,74716.33,0.0,0.1465,0.00011,14.38536]
[1779906041757,33.68,74716.58,0.0,0.14653,0.00011,14.38713]
[1779906042046,33.68,74716.58,0.0,0.14653,0.00011,14.38713]
[1779906042080,33.68,74716.58,0.0,0.14653,0.00011,14.38713]
[1779906042256,33.68,74708.16,0.0,0.14561,0.00011,14.32511]
[1779906044318,33.68,74708.16,0.0,0.14561,0.00011,14.32504]
[1779906044396,33.68,74698.53,0.0,0.14457,0.00011,14.25435]
[1779906049913,33.68,74699.5,0.0,0.14468,0.00011,14.2621]
[1779906054949,33.68,74694.49,0.0,0.14415,0.00011,14.22578]
[1779906059983,33.68,74687.47,0.0,0.14341,0.00011,14.17504]
[1779906062803,33.68,74686.76,0.0,0.14334,0.00011,14.17025]
[1779906063242,33.68,74697.49,0.0,0.1445,0.00011,14.24928]
[1779906066895,33.68,74696.5,0.0,0.1444,0.00011,14.2423]
[1779906067037,33.68,74696.5,0.0,0.1444,0.00011,14.24238]
[1779906072458,33.68,74696.21,0.0,0.14437,0.00011,14.24056]
[1779906075098,33.68,74689.33,0.0,0.14363,0.00011,14.19025]
[1779906075143,33.68,74678.66,0.0,0.14249,0.00011,14.11204]
[1779906075724,33.68,74678.66,0.0,0.14249,0.00011,14.11204]
[1779906076429,33.68,74678.66,0.0,0.14249,0.00011,14.11204]
[1779906076458,33.68,74678.66,0.0,0.14249,0.00011,14.11204]
[1779906076467,33.68,74678.66,0.0,0.14249,0.00011,14.11204]
[1779906076531,33.68,74675.32,0.0,0.14214,0.00011,14.08766]
[1779906078455,33.68,74659.12,0.0,0.14041,0.00011,13.96847]
[1779906080218,33.68,74661.63,0.0,0.14068,0.00011,13.98678]
[1779906080249,33.68,74661.63,0.0,0.14068,0.00011,13.98678]
[1779906080350,33.68,74666.37,0.0,0.14118,0.00011,14.02153]
[1779906080686,33.68,74666.37,0.0,0.14118,0.00011,14.02153]
[1779906082479,33.68,74684.45,0.0,0.14311,0.00011,14.15428]
[1779906087584,33.68,74683.24,0.0,0.14298,0.00011,14.14513]
[1779906087652,33.68,74683.24,0.0,0.14297,0.00011,14.14504]
[1779906087852,33.68,74683.24,0.0,0.14297,0.00011,14.14504]
[1779906089432,33.68,74681.57,0.0,0.14279,0.00011,14.1327]
[1779906089534,33.68,74683.24,0.0,0.14297,0.00011,14.14498]
[1779906090811,33.68,74683.61,0.0,0.14301,0.00011,14.14771]
[1779906090836,33.68,74683.61,0.0,0.14301,0.00011,14.14771]
[1779906091476,33.68,74683.61,0.0,0.14301,0.00011,14.14771]
[1779906091577,33.68,74687.76,0.0,0.14342,0.00011,14.17403]
[1779906096288,33.68,74698.02,0.0,0.14453,0.00011,14.24987]
[1779906098954,33.68,74697.56,0.0,0.14448,0.00011,14.24652]
[1779906101725,33.68,74697.09,0.0,0.14444,0.00011,14.24312]
[1779906101948,33.68,74697.09,0.0,0.14444,0.00011,14.24312]
[1779906109331,33.68,74704.24,0.0,0.14521,0.00011,14.29565]
[1779906114365,33.68,74708.04,0.0,0.14561,0.00011,14.32334]
[1779906118121,33.68,74708.21,0.0,0.14563,0.00011,14.32444]
[1779906118395,33.68,74707.5,0.0,0.14555,0.00011,14.31918]
[1779906120172,33.68,74707.62,0.0,0.14556,0.00011,14.32003]
[1779906120414,33.68,74708.28,0.0,0.14564,0.00011,14.32485]
[1779906124276,33.68,74708.42,0.0,0.14565,0.00011,14.32576]
[1779906124441,33.68,74708.75,0.0,0.14568,0.00011,14.32816]
[1779906127490,33.68,74702.27,0.0,0.14498,0.00011,14.28046]
[1779906127529,33.68,74700.35,0.0,0.14478,0.00011,14.26632]
[1779906131496,33.68,74710.0,0.0,0.14582,0.00011,14.33727]
[1779906134111,33.68,74715.62,0.0,0.14643,0.00011,14.37852]
[1779906134489,33.68,74715.62,0.0,0.14643,0.00011,14.37852]
[1779906134633,33.68,74735.83,0.0,0.14863,0.00011,14.52721]
[1779906135556,33.68,74743.14,0.0,0.14944,0.00011,14.58111]
[1779906136679,33.68,74742.72,0.0,0.14939,0.00011,14.57784]
[1779906136686,33.68,74742.72,0.0,0.14939,0.00011,14.57784]
[1779906136741,33.68,74742.72,0.0,0.14939,0.00011,14.57784]
[1779906137172,33.68,74742.72,0.0,0.14939,0.00011,14.57784]
[1779906137540,33.68,74742.72,0.0,0.14939,0.00011,14.57773]
[1779906138699,33.68,74744.48,0.0,0.14958,0.00011,14.59058]
[1779906138706,33.68,74744.48,0.0,0.14958,0.00011,14.59058]
[1779906139555,33.68,74745.54,0.0,0.14969,0.00011,14.59826]
[1779906142741,33.68,74741.84,0.0,0.14928,0.00011,14.57042]
[1779906143523,33.68,74741.84,0.0,0.14928,0.00011,14.57042]
[1779906144829,33.68,74746.68,0.0,0.1498,0.00011,14.60567]
[1779906148675,33.68,74758.93,0.0,0.15115,0.00011,14.69544]
[1779906148898,33.68,74758.93,0.0,0.15115,0.00011,14.69544]
[1779906150940,33.68,74757.02,0.0,0.15093,0.00011,14.68097]
[1779906151647,33.68,74756.66,0.0,0.15086,0.00011,14.67398]
[1779906152427,33.68,74756.66,0.0,0.15086,0.00011,14.67398]
[1779906152654,33.68,74753.87,0.0,0.15055,0.00011,14.65323]
[1779906153959,33.67,74753.31,0.0,0.15048,0.00011,14.64897]
[1779906155978,33.67,74765.13,0.0,0.15179,0.00011,14.73583]
[1779906162128,33.67,74758.27,0.0,0.15101,0.00011,14.68417]
[1779906169772,33.67,74762.12,0.0,0.15141,0.00011,14.71092]
[1779906174807,33.67,74760.77,0.0,0.15125,0.00011,14.7]
[1779906179842,33.67,74765.61,0.0,0.15178,0.00011,14.73531]
[1779906184842,33.66,74765.98,0.0,0.15182,0.00011,14.73773]
[1779906184994,33.66,74765.98,0.0,0.15182,0.00011,14.73773]
[1779906185521,33.66,74765.98,0.0,0.15182,0.00011,14.73773]
[1779906188796,33.66,74773.85,0.0,0.15269,0.00011,14.79529]
[1779906189520,33.66,74773.85,0.0,0.15269,0.00011,14.79529]
[1779906189552,33.66,74773.85,0.0,0.15269,0.00011,14.79529]
[1779906189572,33.66,74773.85,0.0,0.15269,0.00011,14.79529]
[1779906191038,33.66,74764.06,0.0,0.15159,0.00011,14.72256]
[1779906196258,33.66,74755.72,0.0,0.15065,0.00011,14.66042]
[1779906201505,33.66,74756.22,0.0,0.15069,0.00011,14.6632]
[1779906206509,33.66,74766.48,0.0,0.15183,0.00011,14.73849]
[1779906206666,33.66,74759.29,0.0,0.15102,0.00011,14.68516]
[1779906208423,33.66,74751.56,0.0,0.15016,0.00011,14.62797]
[1779906208427,33.66,74751.56,0.0,0.15016,0.00011,14.62797]
[1779906208440,33.66,74751.56,0.0,0.15016,0.00011,14.62797]
[1779906210462,33.66,74752.5,0.0,0.15026,0.00011,14.6347]
[1779906210472,33.66,74752.5,0.0,0.15026,0.00011,14.6347]
[1779906212503,33.66,74752.97,0.0,0.15028,0.00011,14.6338]
[1779906212511,33.66,74752.97,0.0,0.15028,0.00011,14.6338]
[1779906212553,33.66,74752.97,0.0,0.15028,0.00011,14.6338]
[1779906212565,33.66,74753.4,0.0,0.15033,0.00011,14.63686]
[1779906218014,33.66,74755.4,0.0,0.15054,0.00011,14.65111]
[1779906222674,33.66,74756.79,0.0,0.15069,0.00011,14.66108]
[1779906222783,33.65,74754.06,0.0,0.15039,0.00011,14.64087]
[1779906223148,33.65,74754.06,0.0,0.15038,0.00011,14.64084]
[1779906224828,33.65,74750.32,0.0,0.14997,0.00011,14.61327]
[1779906225162,33.65,74750.96,0.0,0.15004,0.00011,14.61799]
[1779906226892,33.65,74752.49,0.0,0.15021,0.00011,14.62927]
[1779906227237,33.65,74750.85,0.0,0.15003,0.00011,14.61718]
[1779906232709,33.66,74748.06,0.0,0.14972,0.00011,14.59665]
[1779906233052,33.66,74749.41,0.0,0.14987,0.00011,14.60664]
[1779906233066,33.66,74749.41,0.0,0.14987,0.00011,14.60664]
[1779906233217,33.66,74749.41,0.0,0.14987,0.00011,14.60666]
[1779906237161,33.66,74749.21,0.0,0.14985,0.00011,14.60519]
[1779906237231,33.66,74748.78,0.0,0.1498,0.00011,14.60203]
[1779906239227,33.66,74748.78,0.0,0.1498,0.00011,14.60203]
[1779906239260,33.66,74748.78,0.0,0.1498,0.00011,14.60204]
[1779906244295,33.66,74749.36,0.0,0.14987,0.00011,14.60623]
[1779906249331,33.65,74747.46,0.0,0.14965,0.00011,14.59208]
[1779906250731,33.65,74747.46,0.0,0.14965,0.00011,14.59208]
[1779906256091,33.65,74744.84,0.0,0.14936,0.00011,14.57244]
[1779906261414,33.65,74745.1,0.0,0.14939,0.00011,14.5743]
[1779906262247,33.65,74745.1,0.0,0.14939,0.00011,14.5743]
[1779906262473,33.65,74739.06,0.0,0.14872,0.00011,14.52974]
[1779906267530,33.65,74737.15,0.0,0.14852,0.00011,14.51593]
[1779906269969,33.65,74741.59,0.0,0.14901,0.00011,14.54879]
[1779906270477,33.65,74745.99,0.0,0.14949,0.00011,14.58123]
[1779906271098,33.65,74745.99,0.0,0.14949,0.00011,14.58123]
[1779906276548,33.65,74755.58,0.0,0.15051,0.00011,14.64739]
[1779906285587,33.65,74763.22,0.0,0.15135,0.00011,14.70333]
[1779906290623,33.65,74762.47,0.0,0.15126,0.00011,14.69707]
[1779906295657,33.65,74759.85,0.0,0.15095,0.00011,14.67693]
[1779906300692,33.65,74759.35,0.0,0.15089,0.00011,14.67238]
[1779906305728,33.65,74757.49,0.0,0.15067,0.00011,14.65789]
[1779906311769,33.64,74761.42,0.0,0.15109,0.00011,14.68594]
[1779906316806,33.64,74758.22,0.0,0.15072,0.00011,14.66149]
[1779906317965,33.64,74757.59,0.0,0.15065,0.00011,14.65667]
[1779906318133,33.64,74757.59,0.0,0.15065,0.00011,14.65667]
[1779906318819,33.64,74750.46,0.0,0.14986,0.00011,14.60385]
[1779906319826,33.64,74738.24,0.0,0.14851,0.00011,14.51354]
[1779906324567,33.64,74746.07,0.0,0.14937,0.00011,14.57105]
[1779906324593,33.64,74746.07,0.0,0.14937,0.00011,14.57105]
[1779906324657,33.64,74746.07,0.0,0.14937,0.00011,14.57105]
[1779906324743,33.64,74746.35,0.0,0.14939,0.00011,14.573]
[1779906326876,33.64,74757.6,0.0,0.15063,0.00011,14.65575]
[1779906331910,33.64,74759.11,0.0,0.15075,0.00011,14.66168]
[1779906336945,33.64,74761.46,0.0,0.151,0.00011,14.67814]
[1779906342449,33.63,74760.32,0.0,0.15086,0.00011,14.66899]
[1779906348111,33.63,74753.82,0.0,0.15012,0.00011,14.61971]
[1779906354004,33.63,74756.74,0.0,0.15043,0.00011,14.64054]
[1779906359575,33.63,74754.56,0.0,0.15018,0.00011,14.62357]
[1779906361640,33.63,74755.82,0.0,0.15032,0.00011,14.63273]
[1779906361673,33.63,74755.82,0.0,0.15032,0.00011,14.63273]
[1779906361727,33.63,74767.09,0.0,0.15156,0.00011,14.71564]
[1779906365347,33.63,74772.97,0.0,0.15221,0.00011,14.75878]
[1779906367786,33.63,74779.25,0.0,0.15291,0.00011,14.80487]
[1779906367866,33.63,74779.77,0.0,0.15297,0.00011,14.80853]
[1779906373261,33.62,74783.35,0.0,0.15335,0.00011,14.83391]
[1779906378324,33.62,74792.88,0.0,0.15441,0.00011,14.90332]
[1779906379338,33.62,74792.88,0.0,0.15441,0.00011,14.90332]
[1779906379375,33.62,74792.88,0.0,0.15441,0.00011,14.90332]
[1779906379470,33.62,74792.88,0.0,0.15441,0.00011,14.90332]
[1779906379498,33.62,74792.88,0.0,0.15441,0.00011,14.90332]
[1779906379571,33.62,74792.88,0.0,0.15441,0.00011,14.90332]
[1779906379661,33.62,74793.21,0.0,0.15444,0.00011,14.9055]
[1779906381779,33.62,74808.15,0.0,0.15612,0.00011,15.0155]
[1779906387070,33.62,74801.16,0.0,0.15531,0.00011,14.96241]
[1779906387741,33.62,74801.16,0.0,0.15531,0.00011,14.96241]
[1779906387793,33.62,74803.63,0.0,0.15559,0.00011,14.98049]
[1779906393400,33.61,74804.86,0.0,0.15567,0.00011,14.98435]
[1779906398466,33.61,74808.42,0.0,0.15607,0.00011,15.01004]
[1779906403472,33.61,74810.2,0.0,0.15626,0.00011,15.02243]
[1779906408536,33.61,74804.76,0.0,0.15563,0.00011,14.98137]
[1779906408963,33.61,74804.76,0.0,0.15563,0.00011,14.98137]
[1779906409834,33.61,74803.65,0.0,0.1555,0.00011,14.97301]
[1779906412856,33.61,74803.59,0.0,0.15549,0.00011,14.97235]
[1779906412863,33.61,74803.59,0.0,0.15549,0.00011,14.97235]
[1779906414895,33.61,74807.38,0.0,0.15592,0.00011,15.00017]
[1779906414905,33.61,74807.38,0.0,0.15592,0.00011,15.00017]
[1779906416939,33.61,74807.36,0.0,0.15591,0.00011,14.99972]
[1779906416947,33.61,74807.36,0.0,0.15591,0.00011,14.99972]
[1779906416954,33.61,74807.85,0.0,0.15596,0.00011,15.00319]
[1779906421043,33.61,74809.19,0.0,0.1561,0.00011,15.01249]
[1779906421046,33.61,74809.19,0.0,0.1561,0.00011,15.01249]
[1779906421600,33.61,74809.19,0.0,0.1561,0.00011,15.01232]
[1779906423084,33.61,74810.17,0.0,0.15621,0.00011,15.0194]
[1779906423889,33.6,74814.43,0.0,0.15669,0.00011,15.05075]
[1779906425080,33.6,74816.88,0.0,0.15697,0.00011,15.0687]
[1779906425089,33.6,74816.88,0.0,0.15697,0.00011,15.0687]
[1779906425627,33.6,74816.88,0.0,0.15696,0.00011,15.06847]
[1779906430663,33.6,74816.12,0.0,0.15686,0.00011,15.06152]
[1779906435698,33.6,74823.51,0.0,0.15768,0.00011,15.11509]
[1779906440733,33.6,74819.07,0.0,0.15716,0.00011,15.08096]
[1779906445769,33.59,74817.75,0.0,0.15699,0.00011,15.07009]
[1779906448797,33.59,74831.37,0.0,0.15854,0.00011,15.17029]
[1779906449697,33.59,74831.37,0.0,0.15854,0.00011,15.17029]
[1779906449733,33.59,74831.37,0.0,0.15854,0.00011,15.17029]
[1779906449766,33.59,74831.37,0.0,0.15854,0.00011,15.17029]
[1779906449899,33.59,74833.47,0.0,0.15877,0.00011,15.18553]
[1779906451737,33.59,74833.47,0.0,0.15877,0.00011,15.1852]
[1779906451958,33.59,74835.3,0.0,0.15894,0.00011,15.19423]
[1779906453331,33.59,74835.11,0.0,0.15891,0.00011,15.19246]
[1779906453354,33.59,74835.11,0.0,0.15891,0.00011,15.19246]
[1779906453366,33.59,74835.11,0.0,0.15891,0.00011,15.19246]
[1779906453428,33.59,74835.11,0.0,0.15891,0.00011,15.19246]
[1779906453793,33.59,74835.11,0.0,0.15891,0.00011,15.19246]
[1779906453902,33.59,74838.84,0.0,0.15933,0.00012,15.2197]
[1779906455844,33.59,74838.2,0.0,0.15926,0.00012,15.21476]
[1779906455848,33.59,74838.2,0.0,0.15926,0.00012,15.21476]
[1779906455859,33.59,74838.2,0.0,0.15926,0.00012,15.21476]
[1779906455991,33.59,74837.31,0.0,0.15915,0.00012,15.20792]
[1779906457891,33.59,74836.13,0.0,0.15901,0.00012,15.19893]
[1779906457928,33.59,74836.13,0.0,0.15901,0.00012,15.19893]
[1779906457909,33.59,74834.66,0.0,0.15883,0.00011,15.18764]
[1779906459949,33.59,74834.28,0.0,0.15878,0.00011,15.18443]
[1779906459989,33.59,74834.28,0.0,0.15878,0.00011,15.18443]
[1779906460021,33.58,74833.96,0.0,0.15874,0.00011,15.18168]
[1779906460873,33.58,74833.96,0.0,0.15874,0.00011,15.1813]
[1779906461997,33.58,74833.96,0.0,0.15874,0.00011,15.1813]
[1779906462001,33.58,74833.28,0.0,0.15865,0.00011,15.17588]
[1779906462027,33.58,74833.28,0.0,0.15865,0.00011,15.17588]
[1779906462886,33.58,74831.61,0.0,0.15845,0.00011,15.16312]
[1779906464050,33.58,74831.61,0.0,0.15845,0.00011,15.16312]
[1779906464083,33.58,74831.61,0.0,0.15845,0.00011,15.16312]
[1779906464120,33.58,74831.61,0.0,0.15845,0.00011,15.16312]
[1779906464127,33.58,74831.19,0.0,0.1584,0.00011,15.15963]
[1779906466088,33.58,74831.19,0.0,0.1584,0.00011,15.15963]
[1779906466123,33.58,74831.19,0.0,0.1584,0.00011,15.15963]
[1779906466915,33.58,74831.19,0.0,0.15838,0.00011,15.15848]
[1779906468132,33.58,74827.25,0.0,0.15792,0.00011,15.12891]
[1779906468168,33.58,74827.25,0.0,0.15792,0.00011,15.12891]
[1779906468198,33.58,74827.25,0.0,0.15792,0.00011,15.12891]
[1779906468959,33.58,74825.5,0.0,0.15772,0.00011,15.11557]
[1779906470189,33.58,74825.5,0.0,0.15771,0.00011,15.11521]
[1779906470236,33.58,74825.5,0.0,0.15771,0.00011,15.11521]
[1779906470944,33.58,74825.09,0.0,0.15766,0.00011,15.1118]
[1779906472242,33.57,74823.27,0.0,0.15744,0.00011,15.09794]
[1779906472277,33.57,74823.27,0.0,0.15744,0.00011,15.09794]
[1779906472309,33.57,74823.27,0.0,0.15744,0.00011,15.09794]
[1779906472958,33.57,74821.9,0.0,0.15728,0.00011,15.08743]
[1779906474287,33.57,74822.88,0.0,0.15739,0.00011,15.09434]
[1779906474327,33.57,74822.88,0.0,0.15739,0.00011,15.09434]
[1779906474971,33.57,74822.04,0.0,0.15729,0.00011,15.08777]
[1779906475301,33.57,74822.04,0.0,0.15729,0.00011,15.08777]
[1779906475382,33.57,74822.04,0.0,0.15729,0.00011,15.08777]
[1779906475386,33.57,74822.04,0.0,0.15729,0.00011,15.08777]
[1779906475563,33.57,74822.04,0.0,0.15729,0.00011,15.08777]
[1779906475626,33.57,74822.04,0.0,0.15729,0.00011,15.08777]
[1779906476730,33.57,74822.9,0.0,0.15738,0.00011,15.0938]
[1779906476758,33.57,74822.9,0.0,0.15738,0.00011,15.0938]
[1779906476986,33.57,74810.18,0.0,0.15592,0.00011,14.99919]
[1779906477995,33.57,74798.49,0.0,0.15459,0.00011,14.91235]
[1779906478405,33.57,74798.49,0.0,0.15459,0.00011,14.91235]
[1779906480335,33.57,74797.64,0.0,0.15449,0.00011,14.90576]
[1779906480408,33.57,74797.64,0.0,0.15449,0.00011,14.90576]
[1779906480449,33.57,74797.64,0.0,0.15449,0.00011,14.90576]
[1779906485989,33.57,74789.37,0.0,0.15356,0.00011,14.84425]
[1779906487449,33.57,74784.12,0.0,0.15297,0.00011,14.8054]
[1779906488678,33.57,74784.43,0.0,0.153,0.00011,14.80776]
[1779906488968,33.57,74775.55,0.0,0.15201,0.00011,14.74207]
[1779906490627,33.57,74770.81,0.0,0.15148,0.00011,14.70714]
[1779906490641,33.57,74770.81,0.0,0.15148,0.00011,14.70714]
[1779906490825,33.57,74770.81,0.0,0.15148,0.00011,14.70714]
[1779906491125,33.57,74766.43,0.0,0.15099,0.00011,14.67473]
[1779906491164,33.57,74766.43,0.0,0.15099,0.00011,14.67473]
[1779906491604,33.57,74766.43,0.0,0.15099,0.00011,14.67473]
[1779906491738,33.57,74753.36,0.0,0.14954,0.00011,14.57793]
[1779906492842,33.57,74753.36,0.0,0.14954,0.00011,14.57793]
[1779906496856,33.57,74751.04,0.0,0.14929,0.00011,14.56089]
[1779906496954,33.57,74749.98,0.0,0.14917,0.00011,14.5531]
[1779906502539,33.57,74750.65,0.0,0.14925,0.00011,14.55832]
[1779906508249,33.57,74758.26,0.0,0.15009,0.00011,14.61488]
[1779906513668,33.57,74759.36,0.0,0.15018,0.00011,14.6188]
[1779906519336,33.57,74769.73,0.0,0.15133,0.00011,14.69509]
[1779906524484,33.57,74770.36,0.0,0.15139,0.00011,14.69932]
[1779906524841,33.57,74770.36,0.0,0.15139,0.00011,14.69932]
[1779906524860,33.57,74771.86,0.0,0.15156,0.00011,14.7103]
[1779906530403,33.57,74774.54,0.0,0.15184,0.00011,14.72919]
[1779906535440,33.57,74769.56,0.0,0.15127,0.00011,14.69158]
[1779906541481,33.56,74767.52,0.0,0.15103,0.00011,14.67555]
[1779906546516,33.56,74770.81,0.0,0.1514,0.00011,14.69985]
[1779906547715,33.56,74770.81,0.0,0.1514,0.00011,14.69985]
[1779906548956,33.56,74772.1,0.0,0.15154,0.00011,14.70936]
[1779906550985,33.56,74774.55,0.0,0.15181,0.00011,14.7274]
[1779906553564,33.56,74784.89,0.0,0.15297,0.00011,14.80363]
[1779906558601,33.56,74791.1,0.0,0.15365,0.00011,14.8486]
[1779906563635,33.56,74795.35,0.0,0.15413,0.00011,14.87981]
[1779906566288,33.56,74796.65,0.0,0.15427,0.00011,14.88937]
[1779906567100,33.56,74797.95,0.0,0.15442,0.00011,14.89887]
[1779906572698,33.56,74804.42,0.0,0.15511,0.00011,14.94204]
[1779906577733,33.56,74809.07,0.0,0.15562,0.00011,14.97579]
[1779906584124,33.55,74810.67,0.0,0.15579,0.00011,14.98702]
[1779906594854,33.55,74812.62,0.0,0.15598,0.00011,14.99941]
[1779906597220,33.55,74818.81,0.0,0.15668,0.00011,15.04493]
[1779906597873,33.55,74818.53,0.0,0.15665,0.00011,15.04262]
[1779906600519,33.55,74816.57,0.0,0.15642,0.00011,15.02765]
[1779906601089,33.55,74805.27,0.0,0.15513,0.00011,14.94368]
[1779906601318,33.55,74805.27,0.0,0.15513,0.00011,14.94368]
[1779906601329,33.55,74805.27,0.0,0.15513,0.00011,14.94368]
[1779906601647,33.55,74805.27,0.0,0.15513,0.00011,14.94368]
[1779906605455,33.55,74805.2,0.0,0.15512,0.00011,14.94286]
[1779906605459,33.55,74805.2,0.0,0.15512,0.00011,14.94286]
[1779906610472,33.55,74810.48,0.0,0.15571,0.00011,14.98168]
[1779906615476,33.55,74810.86,0.0,0.15575,0.00011,14.98399]
[1779906620503,33.54,74817.98,0.0,0.15654,0.00011,15.03603]
[1779906621857,33.54,74817.84,0.0,0.15653,0.00011,15.03481]
[1779906621865,33.54,74817.84,0.0,0.15653,0.00011,15.03481]
[1779906621900,33.54,74817.84,0.0,0.15653,0.00011,15.03481]
[1779906621943,33.54,74817.84,0.0,0.15652,0.00011,15.03463]
[1779906623898,33.54,74817.84,0.0,0.15652,0.00011,15.03446]
[1779906624087,33.54,74817.7,0.0,0.1565,0.00011,15.03325]
[1779906625944,33.54,74819.04,0.0,0.15665,0.00011,15.04302]
[1779906625949,33.54,74819.04,0.0,0.15665,0.00011,15.04302]
[1779906629614,33.54,74818.55,0.0,0.15658,0.00011,15.03867]
[1779906630121,33.54,74818.73,0.0,0.1566,0.00011,15.03983]
[1779906635134,33.54,74820.4,0.0,0.15674,0.00011,15.04709]
[1779906637666,33.54,74822.27,0.0,0.15695,0.00011,15.06052]
[1779906638160,33.54,74809.83,0.0,0.15553,0.00011,14.96804]
[1779906638268,33.54,74809.83,0.0,0.15553,0.00011,14.96804]
[1779906638298,33.54,74809.83,0.0,0.15553,0.00011,14.96804]
[1779906639164,33.54,74809.83,0.0,0.15553,0.00011,14.96784]
[1779906640286,33.54,74807.88,0.0,0.1553,0.00011,14.95329]
[1779906641178,33.54,74806.75,0.0,0.15517,0.00011,14.94485]
[1779906642331,33.54,74808.52,0.0,0.15537,0.00011,14.95794]
[1779906642335,33.54,74808.52,0.0,0.15537,0.00011,14.95794]
[1779906643191,33.54,74807.71,0.0,0.15528,0.00011,14.95188]
[1779906644373,33.54,74807.71,0.0,0.15528,0.00011,14.95188]
[1779906645136,33.54,74808.17,0.0,0.15533,0.00011,14.95521]
[1779906650160,33.54,74811.2,0.0,0.15567,0.00011,14.97748]
[1779906652579,33.53,74806.56,0.0,0.15515,0.00011,14.943]
[1779906652584,33.53,74806.56,0.0,0.15515,0.00011,14.943]
[1779906652589,33.53,74806.56,0.0,0.15515,0.00011,14.943]
[1779906652690,33.54,74806.2,0.0,0.15511,0.00011,14.94035]
[1779906654614,33.54,74806.2,0.0,0.15511,0.00011,14.94035]
[1779906655192,33.53,74811.9,0.0,0.15575,0.00011,14.9826]
[1779906660233,33.53,74810.82,0.0,0.15563,0.00011,14.97437]
[1779906661142,33.53,74810.82,0.0,0.15563,0.00011,14.97437]
[1779906661195,33.53,74811.75,0.0,0.15573,0.00011,14.98123]
[1779906661266,33.53,74811.75,0.0,0.15573,0.00011,14.98123]
[1779906661512,33.53,74821.73,0.0,0.15687,0.00011,15.05524]
[1779906664901,33.53,74827.26,0.0,0.1575,0.00011,15.09606]
[1779906665150,33.53,74822.81,0.0,0.15698,0.00011,15.06262]
[1779906668935,33.53,74814.13,0.0,0.15599,0.00011,14.99782]
[1779906668943,33.53,74814.13,0.0,0.15599,0.00011,14.99782]
[1779906670987,33.53,74817.13,0.0,0.15632,0.00011,15.0199]
[1779906670995,33.53,74817.13,0.0,0.15632,0.00011,15.0199]
[1779906671000,33.53,74817.13,0.0,0.15632,0.00011,15.0199]
[1779906671003,33.53,74817.13,0.0,0.15632,0.00011,15.0199]
[1779906673038,33.53,74817.82,0.0,0.1564,0.00011,15.0248]
[1779906673043,33.53,74817.82,0.0,0.1564,0.00011,15.0248]
[1779906673174,33.53,74818.05,0.0,0.15642,0.00011,15.02639]
[1779906674276,33.53,74818.05,0.0,0.15642,0.00011,15.02639]
[1779906675081,33.53,74818.05,0.0,0.15642,0.00011,15.02639]
[1779906675093,33.53,74818.05,0.0,0.15642,0.00011,15.02639]
[1779906675177,33.53,74821.19,0.0,0.15678,0.00011,15.04947]
[1779906679186,33.53,74821.4,0.0,0.1568,0.00011,15.05057]
[1779906679194,33.53,74821.4,0.0,0.1568,0.00011,15.05057]
[1779906679203,33.53,74821.69,0.0,0.15683,0.00011,15.05259]
[1779906680747,33.53,74821.69,0.0,0.15683,0.00011,15.05259]
[1779906681156,33.53,74822.4,0.0,0.1569,0.00011,15.05757]
[1779906683282,33.53,74815.29,0.0,0.15609,0.00011,15.00462]
[1779906683291,33.53,74815.29,0.0,0.15609,0.00011,15.00462]
[1779906688296,33.53,74808.39,0.0,0.1553,0.00011,14.95327]
[1779906691475,33.53,74808.38,0.0,0.15527,0.00011,14.94905]
[1779906691485,33.53,74808.38,0.0,0.15527,0.00011,14.94905]
[1779906696509,33.53,74808.54,0.0,0.15529,0.00011,14.95031]
[1779906701522,33.53,74808.96,0.0,0.15533,0.00011,14.95344]
[1779906706543,33.53,74807.43,0.0,0.15516,0.00011,14.94199]
[1779906711557,33.53,74808.92,0.0,0.15533,0.00011,14.95302]
[1779906711984,33.53,74808.92,0.0,0.15533,0.00011,14.95302]
[1779906711991,33.53,74808.92,0.0,0.15533,0.00011,14.95302]
[1779906711994,33.53,74808.92,0.0,0.15533,0.00011,14.95302]
[1779906717032,33.53,74808.26,0.0,0.15525,0.00011,14.94809]
[1779906718136,33.53,74807.76,0.0,0.1552,0.00011,14.94438]
[1779906718142,33.53,74807.76,0.0,0.1552,0.00011,14.94438]
[1779906718272,33.53,74808.31,0.0,0.15526,0.00011,14.94845]
[1779906720148,33.53,74808.31,0.0,0.15526,0.00011,14.94845]
[1779906720184,33.53,74808.31,0.0,0.15526,0.00011,14.94845]
[1779906720192,33.53,74808.31,0.0,0.15526,0.00011,14.94845]
[1779906720234,33.53,74808.31,0.0,0.15526,0.00011,14.94845]
[1779906720181,33.53,74811.11,0.0,0.15558,0.00011,14.96921]
[1779906720761,33.53,74818.3,0.0,0.15639,0.00011,15.02253]
[1779906725785,33.53,74821.01,0.0,0.1567,0.00011,15.04223]
[1779906727491,33.53,74825.92,0.0,0.15726,0.00011,15.07853]
[1779906727798,33.53,74827.68,0.0,0.15746,0.00011,15.09141]
[1779906728389,33.53,74827.68,0.0,0.15746,0.00011,15.09141]
[1779906729183,33.53,74832.24,0.0,0.15798,0.00011,15.12523]
[1779906730438,33.53,74833.36,0.0,0.15811,0.00011,15.13349]
[1779906736030,33.53,74831.56,0.0,0.15789,0.00011,15.11966]
[1779906736039,33.52,74814.76,0.0,0.15597,0.00011,14.99494]
[1779906741897,33.52,74819.79,0.0,0.15653,0.00011,15.03142]
[1779906746933,33.52,74818.14,0.0,0.15633,0.00011,15.0186]
[1779906748860,33.52,74817.53,0.0,0.15626,0.00011,15.01395]
[1779906749280,33.52,74819.36,0.0,0.15647,0.00011,15.02742]
[1779906751449,33.52,74817.88,0.0,0.15626,0.00011,15.01202]
[1779906751459,33.52,74817.88,0.0,0.15626,0.00011,15.01202]
[1779906751762,33.52,74817.88,0.0,0.15626,0.00011,15.01202]
[1779906751968,33.52,74818.1,0.0,0.15629,0.00011,15.01353]
[1779906752972,33.52,74818.1,0.0,0.15629,0.00011,15.01353]
[1779906753061,33.52,74806.57,0.0,0.15497,0.00011,14.92789]
[1779906757048,33.52,74809.4,0.0,0.15529,0.00011,14.9489]
[1779906757088,33.52,74820.18,0.0,0.15652,0.00011,15.02886]
[1779906759585,33.52,74820.41,0.0,0.15654,0.00011,15.03034]
[1779906760314,33.52,74814.35,0.0,0.15585,0.00011,14.98526]
[1779906760423,33.52,74814.35,0.0,0.15585,0.00011,14.98526]
[1779906760427,33.52,74814.35,0.0,0.15585,0.00011,14.98526]
[1779906760432,33.52,74814.35,0.0,0.15585,0.00011,14.98526]
[1779906761139,33.52,74814.35,0.0,0.15585,0.00011,14.98526]
[1779906761148,33.52,74814.35,0.0,0.15585,0.00011,14.98526]
[1779906761279,33.52,74810.3,0.0,0.15539,0.00011,14.9551]
[1779906763185,33.52,74810.3,0.0,0.15539,0.00011,14.95505]
[1779906763282,33.52,74811.83,0.0,0.15556,0.00011,14.9664]
[1779906769339,33.52,74817.44,0.0,0.1562,0.00011,15.00798]
[1779906769347,33.52,74817.44,0.0,0.1562,0.00011,15.00798]
[1779906770095,33.52,74820.5,0.0,0.15655,0.00011,15.03051]
[1779906773442,33.52,74819.64,0.0,0.15644,0.00011,15.02386]
[1779906774317,33.52,74819.84,0.0,0.15647,0.00011,15.02525]
[1779906777526,33.52,74813.45,0.0,0.15573,0.00011,14.97762]
[1779906777534,33.52,74813.45,0.0,0.15573,0.00011,14.97762]
[1779906781615,33.52,74818.74,0.0,0.15634,0.00011,15.01681]
[1779906781652,33.52,74818.74,0.0,0.15634,0.00011,15.01681]
[1779906782182,33.52,74818.74,0.0,0.15633,0.00011,15.01676]
[1779906783662,33.52,74817.47,0.0,0.15619,0.00011,15.00729]
[1779906783759,33.52,74817.47,0.0,0.15619,0.00011,15.00729]
[1779906784295,33.52,74819.82,0.0,0.15646,0.00011,15.02469]
[1779906787757,33.52,74824.78,0.0,0.15702,0.00011,15.06139]
[1779906787771,33.52,74824.78,0.0,0.15702,0.00011,15.06139]
[1779906788225,33.52,74824.78,0.0,0.15702,0.00011,15.06132]
[1779906789809,33.52,74824.21,0.0,0.15695,0.00011,15.05701]
[1779906790370,33.52,74824.22,0.0,0.15695,0.00011,15.05701]
[1779906793911,33.52,74824.68,0.0,0.157,0.00011,15.06019]
[1779906793916,33.52,74824.68,0.0,0.157,0.00011,15.06019]
[1779906793924,33.52,74824.68,0.0,0.157,0.00011,15.06019]
[1779906795954,33.52,74825.8,0.0,0.15713,0.00011,15.06835]
[1779906795958,33.52,74825.8,0.0,0.15713,0.00011,15.06835]
[1779906795963,33.52,74825.8,0.0,0.15713,0.00011,15.06835]
[1779906800971,33.51,74824.76,0.0,0.157,0.00011,15.06016]
[1779906802091,33.51,74822.13,0.0,0.1567,0.00011,15.04056]
[1779906802117,33.51,74822.13,0.0,0.1567,0.00011,15.04056]
[1779906802329,33.51,74822.13,0.0,0.1567,0.00011,15.04049]
[1779906804151,33.51,74822.45,0.0,0.15673,0.00011,15.04276]
[1779906804350,33.51,74821.98,0.0,0.15668,0.00011,15.03918]
[1779906808245,33.51,74822.73,0.0,0.15676,0.00011,15.04445]
[1779906808253,33.51,74822.73,0.0,0.15676,0.00011,15.04445]
[1779906808269,33.51,74822.73,0.0,0.15676,0.00011,15.04445]
[1779906809651,33.51,74822.68,0.0,0.15675,0.00011,15.04388]
[1779906810303,33.51,74822.68,0.0,0.15675,0.00011,15.04388]
[1779906810312,33.51,74822.68,0.0,0.15675,0.00011,15.04388]
[1779906810328,33.51,74822.68,0.0,0.15675,0.00011,15.04388]
[1779906810384,33.51,74813.82,0.0,0.15574,0.00011,14.97804]
[1779906811860,33.51,74809.61,0.0,0.15522,0.00011,14.94252]
[1779906812344,33.51,74809.61,0.0,0.15522,0.00011,14.94252]
[1779906812398,33.51,74807.62,0.0,0.155,0.00011,14.92768]
[1779906817932,33.51,74812.34,0.0,0.15553,0.00011,14.96258]
[1779906820534,33.51,74819.41,0.0,0.15634,0.00011,15.01507]
[1779906820539,33.51,74819.41,0.0,0.15634,0.00011,15.01507]
[1779906820601,33.51,74823.44,0.0,0.1568,0.00011,15.04491]
[1779906826495,33.51,74830.03,0.0,0.15754,0.00011,15.09304]
[1779906831549,33.51,74830.97,0.0,0.15763,0.00011,15.0991]
[1779906832847,33.51,74830.97,0.0,0.15763,0.00011,15.0991]
[1779906833317,33.51,74830.44,0.0,0.15757,0.00011,15.0948]
[1779906836944,33.51,74825.85,0.0,0.15703,0.00011,15.06023]
[1779906836948,33.51,74825.85,0.0,0.15703,0.00011,15.06023]
[1779906836953,33.51,74825.85,0.0,0.15703,0.00011,15.06023]
[1779906837046,33.51,74825.99,0.0,0.15705,0.00011,15.06112]
[1779906839006,33.51,74825.99,0.0,0.15705,0.00011,15.06112]
[1779906839011,33.51,74825.99,0.0,0.15705,0.00011,15.06112]
[1779906839199,33.51,74825.99,0.0,0.15705,0.00011,15.06112]
[1779906839286,33.51,74825.99,0.0,0.15705,0.00011,15.06112]
[1779906841053,33.51,74811.53,0.0,0.15539,0.00011,14.95343]
[1779906841404,33.51,74809.22,0.0,0.15513,0.00011,14.93629]
[1779906843104,33.51,74809.01,0.0,0.1551,0.00011,14.93477]
[1779906843108,33.51,74809.01,0.0,0.1551,0.00011,14.93477]
[1779906843117,33.51,74809.01,0.0,0.1551,0.00011,14.93477]
[1779906843159,33.51,74810.01,0.0,0.15522,0.00011,14.94222]
[1779906845153,33.51,74810.01,0.0,0.15522,0.00011,14.94222]
[1779906845417,33.51,74816.93,0.0,0.15601,0.00011,14.9936]
[1779906849264,33.51,74816.13,0.0,0.15591,0.00011,14.98753]
[1779906849268,33.51,74816.13,0.0,0.15591,0.00011,14.98753]
[1779906849277,33.51,74816.13,0.0,0.15591,0.00011,14.98753]
[1779906849365,33.51,74815.19,0.0,0.15581,0.00011,14.98052]
[1779906851304,33.51,74815.19,0.0,0.15581,0.00011,14.9805]
[1779906851382,33.51,74816.21,0.0,0.15592,0.00011,14.98804]
[1779906855409,33.5,74824.27,0.0,0.15684,0.00011,15.04765]
[1779906855417,33.5,74824.27,0.0,0.15684,0.00011,15.04765]
[1779906857459,33.5,74823.24,0.0,0.15672,0.00011,15.03974]
[1779906857465,33.5,74823.24,0.0,0.15672,0.00011,15.03974]
[1779906857469,33.5,74823.24,0.0,0.15672,0.00011,15.03974]
[1779906857474,33.5,74823.24,0.0,0.15672,0.00011,15.03974]
[1779906859517,33.5,74823.29,0.0,0.15672,0.00011,15.03991]
[1779906859519,33.5,74823.29,0.0,0.15672,0.00011,15.03991]
[1779906859727,33.5,74823.29,0.0,0.15672,0.00011,15.03981]
[1779906861573,33.5,74821.98,0.0,0.15657,0.00011,15.03001]
[1779906862426,33.5,74823.24,0.0,0.15671,0.00011,15.03927]
[1779906863621,33.5,74823.27,0.0,0.15671,0.00011,15.03939]
[1779906863625,33.5,74823.27,0.0,0.15671,0.00011,15.03939]
[1779906863632,33.5,74823.27,0.0,0.15671,0.00011,15.03939]
[1779906865168,33.5,74822.97,0.0,0.15667,0.00011,15.03707]
[1779906865182,33.5,74822.97,0.0,0.15667,0.00011,15.03707]
[1779906865205,33.5,74822.97,0.0,0.15667,0.00011,15.03707]
[1779906865688,33.5,74822.38,0.0,0.15661,0.00011,15.03261]
[1779906865698,33.5,74822.38,0.0,0.15661,0.00011,15.03261]
[1779906865728,33.5,74822.38,0.0,0.15661,0.00011,15.03261]
[1779906866340,33.5,74815.63,0.0,0.15583,0.00011,14.98242]
[1779906867738,33.5,74815.63,0.0,0.15583,0.00011,14.98242]
[1779906868446,33.5,74808.97,0.0,0.15508,0.00011,14.93303]
[1779906871837,33.5,74807.05,0.0,0.15483,0.00011,14.91482]
[1779906871853,33.5,74807.05,0.0,0.15483,0.00011,14.91482]
[1779906872784,33.5,74808.76,0.0,0.15502,0.00011,14.92759]
[1779906872800,33.5,74808.76,0.0,0.15502,0.00011,14.92759]
[1779906872833,33.5,74808.76,0.0,0.15502,0.00011,14.92759]
[1779906872863,33.5,74808.76,0.0,0.15502,0.00011,14.92759]
[1779906872938,33.5,74810.53,0.0,0.15523,0.00011,14.94077]
[1779906873890,33.5,74810.53,0.0,0.15523,0.00011,14.94077]
[1779906874353,33.5,74813.9,0.0,0.15561,0.00011,14.9658]
[1779906877993,33.5,74816.69,0.0,0.15593,0.00011,14.98642]
[1779906878009,33.5,74816.69,0.0,0.15593,0.00011,14.98642]
[1779906880047,33.5,74817.2,0.0,0.15598,0.00011,14.99013]
[1779906880087,33.5,74817.2,0.0,0.15598,0.00011,14.99013]
[1779906880108,33.5,74818.64,0.0,0.15615,0.00011,15.00078]
[1779906885909,33.5,74827.57,0.0,0.15716,0.00011,15.0667]
[1779906890946,33.5,74829.34,0.0,0.15735,0.00011,15.07918]
[1779906895979,33.5,74828.07,0.0,0.1572,0.00011,15.06912]
[1779906901017,33.5,74831.57,0.0,0.15759,0.00011,15.09442]
[1779906906053,33.5,74826.66,0.0,0.15702,0.00011,15.05787]
[1779906911098,33.5,74827.44,0.0,0.15711,0.00011,15.06349]
[1779906916137,33.5,74827.99,0.0,0.15716,0.00011,15.0669]
[1779906921173,33.49,74827.98,0.0,0.15715,0.00011,15.06625]
[1779906926207,33.49,74826.46,0.0,0.15697,0.00011,15.05442]
[1779906931242,33.49,74825.91,0.0,0.15686,0.00011,15.04561]
[1779906936279,33.49,74825.72,0.0,0.15683,0.00011,15.04368]
[1779906941314,33.49,74829.7,0.0,0.15728,0.00011,15.07264]
[1779906946349,33.49,74828.41,0.0,0.15712,0.00011,15.06245]
[1779906952399,33.49,74829.83,0.0,0.15728,0.00011,15.07233]
[1779906959440,33.49,74829.54,0.0,0.15723,0.00011,15.06941]
[1779906962035,33.49,74828.47,0.0,0.1571,0.00011,15.06125]
[1779906962470,33.48,74825.76,0.0,0.15679,0.00011,15.04102]
[1779906967476,33.48,74823.35,0.0,0.15651,0.00011,15.02285]
[1779906968183,33.48,74824.26,0.0,0.15662,0.00011,15.02955]
[1779906968188,33.48,74824.26,0.0,0.15662,0.00011,15.02955]
[1779906968504,33.48,74824.26,0.0,0.15661,0.00011,15.02949]
[1779906973537,33.48,74828.59,0.0,0.1571,0.00011,15.0611]
[1779906978575,33.48,74828.15,0.0,0.15704,0.00011,15.05717]
[1779906980466,33.48,74828.15,0.0,0.15704,0.00011,15.05717]
[1779906980486,33.48,74828.15,0.0,0.15704,0.00011,15.05717]
[1779906980517,33.48,74828.15,0.0,0.15704,0.00011,15.05717]
[1779906980488,33.48,74824.29,0.0,0.15659,0.00011,15.0282]
[1779906981252,33.48,74824.29,0.0,0.15659,0.00011,15.0282]
[1779906981317,33.48,74824.29,0.0,0.15659,0.00011,15.0282]
[1779906981364,33.48,74824.29,0.0,0.15659,0.00011,15.0282]
[1779906981377,33.48,74824.29,0.0,0.15659,0.00011,15.0282]
[1779906981395,33.48,74828.88,0.0,0.15712,0.00011,15.06231]
[1779906982259,33.48,74828.88,0.0,0.15712,0.00011,15.06231]
[1779906982303,33.48,74828.88,0.0,0.15712,0.00011,15.06231]
[1779906982516,33.48,74828.88,0.0,0.15712,0.00011,15.06231]
[1779906982533,33.48,74833.89,0.0,0.15769,0.00011,15.09948]
[1779906984563,33.48,74836.63,0.0,0.15801,0.00012,15.11984]
[1779906984578,33.48,74836.52,0.0,0.15799,0.00012,15.11866]
[1779906986557,33.48,74835.23,0.0,0.15784,0.00011,15.10908]
[1779906988662,33.48,74828.03,0.0,0.15701,0.00011,15.05527]
[1779906988673,33.48,74828.03,0.0,0.15701,0.00011,15.05527]
[1779906992762,33.48,74822.19,0.0,0.15631,0.00011,15.00757]
[1779906992769,33.48,74822.19,0.0,0.15631,0.00011,15.00757]
[1779906992774,33.48,74822.19,0.0,0.15631,0.00011,15.00757]
[1779906993210,33.48,74822.19,0.0,0.15631,0.00011,15.00757]
[1779906993254,33.48,74822.19,0.0,0.15631,0.00011,15.00757]
[1779906993396,33.48,74822.06,0.0,0.15629,0.00011,15.00659]
[1779906994819,33.48,74822.19,0.0,0.15631,0.00011,15.00755]
[1779906994850,33.48,74822.19,0.0,0.15631,0.00011,15.00755]
[1779906994919,33.48,74809.99,0.0,0.15492,0.00011,14.91687]
[1779906996853,33.48,74809.99,0.0,0.15492,0.00011,14.91687]
[1779906997529,33.48,74808.13,0.0,0.1547,0.00011,14.90301]
[1779906998903,33.48,74807.47,0.0,0.15463,0.00011,14.89808]
[1779906998929,33.48,74807.47,0.0,0.15463,0.00011,14.89808]
[1779906999027,33.48,74810.0,0.0,0.15492,0.00011,14.91686]
[1779907000952,33.48,74810.0,0.0,0.15491,0.00011,14.91683]
[1779907001001,33.48,74810.0,0.0,0.15491,0.00011,14.91683]
[1779907001040,33.48,74811.59,0.0,0.15509,0.00011,14.92859]
[1779907002996,33.48,74811.59,0.0,0.15509,0.00011,14.92855]
[1779907003037,33.48,74811.59,0.0,0.15509,0.00011,14.92855]
[1779907003069,33.48,74811.59,0.0,0.15509,0.00011,14.92855]
[1779907003074,33.48,74812.56,0.0,0.1552,0.00011,14.9357]
[1779907005065,33.48,74814.09,0.0,0.15538,0.00011,14.94691]
[1779907005102,33.48,74814.09,0.0,0.15538,0.00011,14.94691]
[1779907005203,33.48,74817.23,0.0,0.15573,0.00011,14.97014]
[1779907007098,33.48,74817.23,0.0,0.15573,0.00011,14.97014]
[1779907007132,33.48,74817.23,0.0,0.15573,0.00011,14.97014]
[1779907007164,33.48,74817.23,0.0,0.15573,0.00011,14.97014]
[1779907007261,33.48,74820.58,0.0,0.15611,0.00011,14.99475]
[1779907008135,33.48,74820.58,0.0,0.15611,0.00011,14.99475]
[1779907008171,33.48,74820.58,0.0,0.15611,0.00011,14.99475]
[1779907008206,33.48,74820.37,0.0,0.15608,0.00011,14.99304]
[1779907009148,33.48,74820.37,0.0,0.15608,0.00011,14.99304]
[1779907009178,33.48,74820.37,0.0,0.15608,0.00011,14.99304]
[1779907009190,33.48,74820.37,0.0,0.15608,0.00011,14.99304]
[1779907009235,33.48,74820.37,0.0,0.15608,0.00011,14.99304]
[1779907011195,33.48,74822.47,0.0,0.15632,0.00011,15.00848]
[1779907011222,33.48,74822.47,0.0,0.15632,0.00011,15.00848]
[1779907011250,33.48,74822.47,0.0,0.15632,0.00011,15.00848]
[1779907011289,33.48,74822.3,0.0,0.1563,0.00011,15.00686]
[1779907013021,33.48,74822.02,0.0,0.15626,0.00011,15.00478]
[1779907013059,33.48,74822.02,0.0,0.15626,0.00011,15.00478]
[1779907013251,33.48,74822.02,0.0,0.15626,0.00011,15.00478]
[1779907013523,33.47,74822.02,0.0,0.15626,0.00011,15.00442]
[1779907017337,33.47,74816.26,0.0,0.15559,0.00011,14.96121]
[1779907017357,33.47,74816.26,0.0,0.15559,0.00011,14.96121]
[1779907017388,33.47,74816.26,0.0,0.15559,0.00011,14.96121]
[1779907017396,33.47,74816.9,0.0,0.15566,0.00011,14.96585]
[1779907018431,33.47,74816.9,0.0,0.15566,0.00011,14.96585]
[1779907018486,33.47,74816.9,0.0,0.15566,0.00011,14.96585]
[1779907018588,33.47,74819.81,0.0,0.15599,0.00011,14.98734]
[1779907019395,33.47,74819.81,0.0,0.15599,0.00011,14.98734]
[1779907019443,33.47,74819.81,0.0,0.15599,0.00011,14.98734]
[1779907019477,33.47,74819.81,0.0,0.15599,0.00011,14.98734]
[1779907019545,33.47,74820.17,0.0,0.15603,0.00011,14.98986]
[1779907021447,33.47,74820.17,0.0,0.15603,0.00011,14.98986]
[1779907021480,33.47,74820.17,0.0,0.15603,0.00011,14.98986]
[1779907021581,33.47,74819.47,0.0,0.15595,0.00011,14.98435]
[1779907021780,33.47,74819.47,0.0,0.15595,0.00011,14.98435]
[1779907021829,33.47,74819.47,0.0,0.15595,0.00011,14.98435]
[1779907022141,33.47,74819.47,0.0,0.15595,0.00011,14.98435]
[1779907022505,33.47,74819.47,0.0,0.15595,0.00011,14.98435]
[1779907022544,33.47,74819.47,0.0,0.15595,0.00011,14.98435]
[1779907023475,33.47,74817.62,0.0,0.15574,0.00011,14.97045]
[1779907023483,33.47,74817.62,0.0,0.15574,0.00011,14.97045]
[1779907023530,33.47,74810.99,0.0,0.15498,0.00011,14.92108]
[1779907025542,33.47,74814.56,0.0,0.15538,0.00011,14.94754]
[1779907025548,33.47,74814.56,0.0,0.15538,0.00011,14.94754]
[1779907025553,33.47,74814.56,0.0,0.15538,0.00011,14.94754]
[1779907025582,33.47,74814.56,0.0,0.15538,0.00011,14.94754]
[1779907025591,33.47,74814.56,0.0,0.15538,0.00011,14.94754]
[1779907025561,33.47,74815.52,0.0,0.15549,0.00011,14.95458]
[1779907026341,33.47,74815.52,0.0,0.15549,0.00011,14.95458]
[1779907026513,33.47,74815.9,0.0,0.15553,0.00011,14.95731]
[1779907027590,33.47,74815.9,0.0,0.15553,0.00011,14.95731]
[1779907027599,33.47,74815.9,0.0,0.15553,0.00011,14.95731]
[1779907027607,33.47,74815.9,0.0,0.15553,0.00011,14.95731]
[1779907029640,33.47,74813.58,0.0,0.15527,0.00011,14.93988]
[1779907029649,33.47,74813.58,0.0,0.15527,0.00011,14.93988]
[1779907031685,33.47,74813.67,0.0,0.15527,0.00011,14.94045]
[1779907031695,33.47,74813.67,0.0,0.15527,0.00011,14.94045]
[1779907033747,33.47,74814.47,0.0,0.15536,0.00011,14.94631]
[1779907033761,33.47,74814.47,0.0,0.15536,0.00011,14.94631]
[1779907035780,33.47,74815.39,0.0,0.15547,0.00011,14.95304]
[1779907035787,33.47,74815.39,0.0,0.15547,0.00011,14.95304]
[1779907037132,33.47,74817.56,0.0,0.15571,0.00011,14.96912]
[1779907037143,33.47,74817.56,0.0,0.15571,0.00011,14.96912]
[1779907037173,33.47,74817.56,0.0,0.15571,0.00011,14.96912]
[1779907037519,33.47,74817.56,0.0,0.15571,0.00011,14.96912]
[1779907037572,33.47,74817.56,0.0,0.15571,0.00011,14.96912]
[1779907037622,33.47,74818.61,0.0,0.15583,0.00011,14.97685]
[1779907037831,33.47,74818.61,0.0,0.15583,0.00011,14.97685]
[1779907037863,33.47,74818.61,0.0,0.15583,0.00011,14.97685]
[1779907037891,33.47,74818.61,0.0,0.15583,0.00011,14.97685]
[1779907037996,33.47,74828.37,0.0,0.15695,0.00011,15.04936]
[1779907039876,33.47,74828.37,0.0,0.15695,0.00011,15.04929]
[1779907040635,33.47,74829.21,0.0,0.15704,0.00011,15.05529]
[1779907041927,33.47,74825.93,0.0,0.15666,0.00011,15.03094]
[1779907041936,33.47,74825.93,0.0,0.15666,0.00011,15.03094]
[1779907046975,33.47,74828.51,0.0,0.15697,0.00011,15.05046]
[1779907048066,33.47,74830.65,0.0,0.15721,0.00011,15.06641]
[1779907048075,33.47,74830.65,0.0,0.15721,0.00011,15.06641]
[1779907048083,33.47,74830.65,0.0,0.15721,0.00011,15.06641]
[1779907052168,33.47,74825.8,0.0,0.15662,0.00011,15.02631]
[1779907052178,33.47,74825.8,0.0,0.15662,0.00011,15.02631]
[1779907052182,33.47,74825.8,0.0,0.15662,0.00011,15.02631]
[1779907052222,33.47,74825.8,0.0,0.15662,0.00011,15.02631]
[1779907054227,33.47,74826.76,0.0,0.15673,0.00011,15.03348]
[1779907054279,33.47,74826.76,0.0,0.15673,0.00011,15.03348]
[1779907054284,33.47,74826.76,0.0,0.15673,0.00011,15.03348]
[1779907058306,33.47,74828.76,0.0,0.15696,0.00011,15.04811]
[1779907058319,33.47,74828.76,0.0,0.15696,0.00011,15.04811]
[1779907058360,33.47,74828.21,0.0,0.1569,0.00011,15.04394]
[1779907060350,33.47,74828.21,0.0,0.1569,0.00011,15.04394]
[1779907060405,33.47,74828.21,0.0,0.1569,0.00011,15.04394]
[1779907060506,33.47,74827.51,0.0,0.15681,0.00011,15.03859]
[1779907062398,33.47,74827.51,0.0,0.15681,0.00011,15.03859]
[1779907062425,33.47,74827.51,0.0,0.15681,0.00011,15.03859]
[1779907062454,33.47,74827.51,0.0,0.15681,0.00011,15.03859]
[1779907062555,33.47,74827.1,0.0,0.15676,0.00011,15.03537]
[1779907064451,33.47,74826.86,0.0,0.15673,0.00011,15.03349]
[1779907064488,33.47,74826.86,0.0,0.15673,0.00011,15.03349]
[1779907064588,33.47,74826.86,0.0,0.15673,0.00011,15.03338]
[1779907066493,33.47,74826.86,0.0,0.15673,0.00011,15.03338]
[1779907066525,33.47,74826.86,0.0,0.15673,0.00011,15.03338]
[1779907066554,33.47,74826.86,0.0,0.15673,0.00011,15.03338]
[1779907066593,33.47,74826.97,0.0,0.15674,0.00011,15.03399]
[1779907068534,33.47,74826.97,0.0,0.15674,0.00011,15.03388]
[1779907068607,33.47,74828.01,0.0,0.15686,0.00011,15.04149]
[1779907070592,33.47,74828.32,0.0,0.15689,0.00011,15.04368]
[1779907070594,33.47,74828.32,0.0,0.15689,0.00011,15.04368]
[1779907070599,33.47,74828.32,0.0,0.15689,0.00011,15.04368]
[1779907070604,33.47,74828.32,0.0,0.15689,0.00011,15.04368]
[1779907074310,33.47,74825.41,0.0,0.15656,0.00011,15.02208]
[1779907074330,33.47,74825.41,0.0,0.15656,0.00011,15.02208]
[1779907074360,33.47,74825.41,0.0,0.15656,0.00011,15.02208]
[1779907077177,33.47,74814.41,0.0,0.1553,0.00011,14.94018]
[1779907077611,33.47,74815.59,0.0,0.15543,0.00011,14.94892]
[1779907079254,33.47,74812.54,0.0,0.15509,0.00011,14.92625]
[1779907079504,33.47,74812.54,0.0,0.15509,0.00011,14.92625]
[1779907079536,33.47,74812.54,0.0,0.15509,0.00011,14.92625]
[1779907079552,33.47,74812.54,0.0,0.15509,0.00011,14.92625]
[1779907079610,33.47,74812.54,0.0,0.15509,0.00011,14.92625]
[1779907079575,33.47,74808.2,0.0,0.15459,0.00011,14.89399]
[1779907080844,33.47,74808.2,0.0,0.15459,0.00011,14.894]
[1779907081300,33.47,74801.85,0.0,0.15387,0.00011,14.84686]
[1779907087353,33.47,74800.76,0.0,0.15376,0.00011,14.83932]
[1779907089032,33.47,74802.84,0.0,0.154,0.00011,14.85487]
[1779907089364,33.47,74801.9,0.0,0.15389,0.00011,14.84801]
[1779907091070,33.47,74801.5,0.0,0.15385,0.00011,14.84515]
[1779907096167,33.47,74805.05,0.0,0.15426,0.00011,14.87201]
[1779907101447,33.47,74815.02,0.0,0.1554,0.00011,14.94671]
[1779907106482,33.47,74823.03,0.0,0.15632,0.00011,15.00681]
[1779907107472,33.47,74823.03,0.0,0.15632,0.00011,15.00681]
[1779907107628,33.47,74823.03,0.0,0.15632,0.00011,15.00681]
[1779907109427,33.47,74826.54,0.0,0.15673,0.00011,15.03306]
[1779907114537,33.47,74827.76,0.0,0.15684,0.00011,15.03813]
[1779907119572,33.47,74828.28,0.0,0.1569,0.00011,15.04215]
[1779907120716,33.47,74828.28,0.0,0.1569,0.00011,15.04215]
[1779907121797,33.47,74829.41,0.0,0.15703,0.00011,15.05061]
[1779907121808,33.47,74829.41,0.0,0.15703,0.00011,15.05061]
[1779907121838,33.47,74829.41,0.0,0.15703,0.00011,15.05061]
[1779907122307,33.47,74829.41,0.0,0.15703,0.00011,15.05061]
[1779907125664,33.47,74835.9,0.0,0.15778,0.00012,15.09886]
[1779907125689,33.47,74835.9,0.0,0.15778,0.00012,15.09886]
[1779907125698,33.47,74835.9,0.0,0.15778,0.00012,15.09886]
[1779907125704,33.47,74835.06,0.0,0.15768,0.00011,15.09259]
[1779907125764,33.47,74835.06,0.0,0.15768,0.00011,15.09259]
[1779907127979,33.47,74838.18,0.0,0.15804,0.00012,15.1157]
[1779907128713,33.47,74836.07,0.0,0.15779,0.00012,15.09995]
[1779907130002,33.47,74835.96,0.0,0.15778,0.00012,15.099]
[1779907130007,33.47,74835.96,0.0,0.15778,0.00012,15.099]
[1779907130047,33.47,74835.96,0.0,0.15778,0.00012,15.099]
[1779907130650,33.47,74835.96,0.0,0.15778,0.00012,15.09893]
[1779907132061,33.47,74834.56,0.0,0.15761,0.00011,15.08845]
[1779907132722,33.47,74834.31,0.0,0.15758,0.00011,15.08649]
[1779907134109,33.47,74832.39,0.0,0.15736,0.00011,15.07213]
[1779907134115,33.47,74832.39,0.0,0.15736,0.00011,15.07213]
[1779907134678,33.47,74832.39,0.0,0.15736,0.00011,15.07202]
[1779907136154,33.47,74831.64,0.0,0.15727,0.00011,15.06637]
[1779907136159,33.47,74831.64,0.0,0.15727,0.00011,15.06637]
[1779907136168,33.47,74831.64,0.0,0.15727,0.00011,15.06637]
[1779907138204,33.47,74829.94,0.0,0.15708,0.00011,15.05358]
[1779907138244,33.47,74829.94,0.0,0.15708,0.00011,15.05358]
[1779907138969,33.47,74829.55,0.0,0.15703,0.00011,15.0506]
[1779907144748,33.47,74829.54,0.0,0.15702,0.00011,15.04998]
[1779907149783,33.47,74827.76,0.0,0.15681,0.00011,15.03628]
[1779907153202,33.47,74827.18,0.0,0.15674,0.00011,15.03167]
[1779907153714,33.47,74829.89,0.0,0.15705,0.00011,15.0517]
[1779907154684,33.47,74829.89,0.0,0.15705,0.00011,15.0517]
[1779907155669,33.47,74833.18,0.0,0.15742,0.00011,15.07587]
[1779907158729,33.47,74845.46,0.0,0.15882,0.00012,15.1665]
[1779907163736,33.46,74845.19,0.0,0.15877,0.00012,15.16324]
[1779907168771,33.46,74844.8,0.0,0.1587,0.00012,15.15876]
[1779907173793,33.46,74841.98,0.0,0.15831,0.00012,15.1318]
[1779907177122,33.45,74840.35,0.0,0.15811,0.00012,15.11875]
[1779907177781,33.45,74838.43,0.0,0.15789,0.00012,15.10419]
[1779907179174,33.45,74839.1,0.0,0.15796,0.00012,15.10889]
[1779907179178,33.45,74839.1,0.0,0.15796,0.00012,15.10889]
[1779907179186,33.45,74839.1,0.0,0.15796,0.00012,15.10889]
[1779907179216,33.45,74839.1,0.0,0.15796,0.00012,15.10889]
[1779907179228,33.45,74840.78,0.0,0.15815,0.00012,15.12138]
[1779907183274,33.45,74841.65,0.0,0.15824,0.00012,15.12699]
[1779907183276,33.45,74841.65,0.0,0.15824,0.00012,15.12699]
[1779907183695,33.45,74835.38,0.0,0.15751,0.00011,15.07979]
[1779907184220,33.45,74835.38,0.0,0.15751,0.00011,15.07979]
[1779907184226,33.45,74835.38,0.0,0.15751,0.00011,15.07979]
[1779907184241,33.45,74835.38,0.0,0.15751,0.00011,15.07979]
[1779907184245,33.45,74835.38,0.0,0.15751,0.00011,15.07979]
[1779907185311,33.45,74832.97,0.0,0.15723,0.00011,15.06187]
[1779907185318,33.45,74832.97,0.0,0.15723,0.00011,15.06187]
[1779907185350,33.45,74832.97,0.0,0.15723,0.00011,15.06187]
[1779907185361,33.45,74831.02,0.0,0.157,0.00011,15.04695]
[1779907187364,33.45,74830.58,0.0,0.15695,0.00011,15.04368]
[1779907187405,33.45,74830.58,0.0,0.15695,0.00011,15.04368]
[1779907187413,33.45,74830.58,0.0,0.15695,0.00011,15.04368]
[1779907187436,33.45,74830.58,0.0,0.15695,0.00011,15.04368]
[1779907189409,33.45,74829.93,0.0,0.15687,0.00011,15.03848]
[1779907189437,33.45,74829.93,0.0,0.15687,0.00011,15.03848]
[1779907189505,33.45,74829.05,0.0,0.15676,0.00011,15.03158]
[1779907191464,33.45,74829.05,0.0,0.15676,0.00011,15.03158]
[1779907191467,33.45,74829.05,0.0,0.15676,0.00011,15.03158]
[1779907191502,33.45,74829.05,0.0,0.15676,0.00011,15.03158]
[1779907191513,33.45,74827.89,0.0,0.15662,0.00011,15.02259]
[1779907193504,33.45,74827.55,0.0,0.15658,0.00011,15.02006]
[1779907193520,33.45,74827.55,0.0,0.15658,0.00011,15.02006]
[1779907193560,33.45,74825.86,0.0,0.15639,0.00011,15.00715]
[1779907195568,33.45,74826.03,0.0,0.1564,0.00011,15.00841]
[1779907195595,33.45,74826.03,0.0,0.1564,0.00011,15.00841]
[1779907195693,33.45,74825.82,0.0,0.15638,0.00011,15.00651]
[1779907197612,33.45,74825.82,0.0,0.15638,0.00011,15.00651]
[1779907197645,33.45,74825.82,0.0,0.15638,0.00011,15.00651]
[1779907197708,33.45,74828.15,0.0,0.15664,0.00011,15.02349]
[1779907199657,33.45,74828.15,0.0,0.15664,0.00011,15.02349]
[1779907199684,33.45,74828.15,0.0,0.15664,0.00011,15.02349]
[1779907199756,33.44,74825.97,0.0,0.15638,0.00011,15.00686]
[1779907201703,33.44,74825.97,0.0,0.15638,0.00011,15.00686]
[1779907201725,33.44,74826.22,0.0,0.1564,0.00011,15.00835]
[1779907205808,33.44,74828.2,0.0,0.15662,0.00011,15.02247]
[1779907205809,33.44,74828.2,0.0,0.15662,0.00011,15.02247]
[1779907205816,33.44,74828.2,0.0,0.15662,0.00011,15.02247]
[1779907207843,33.44,74823.27,0.0,0.15605,0.00011,14.98521]
[1779907207853,33.44,74823.27,0.0,0.15605,0.00011,14.98521]
[1779907209895,33.44,74824.04,0.0,0.15613,0.00011,14.9906]
[1779907210747,33.44,74823.87,0.0,0.15611,0.00011,14.98916]
[1779907211943,33.44,74824.15,0.0,0.15614,0.00011,14.99107]
[1779907211953,33.44,74824.15,0.0,0.15614,0.00011,14.99107]
[1779907211990,33.44,74824.15,0.0,0.15614,0.00011,14.99107]
[1779907212751,33.44,74824.02,0.0,0.15612,0.00011,14.98993]
[1779907213997,33.44,74823.12,0.0,0.15601,0.00011,14.98307]
[1779907214005,33.44,74823.12,0.0,0.15601,0.00011,14.98307]
[1779907214768,33.44,74822.76,0.0,0.15597,0.00011,14.98022]
[1779907218091,33.44,74822.41,0.0,0.15592,0.00011,14.97714]
[1779907218095,33.44,74822.41,0.0,0.15592,0.00011,14.97714]
[1779907218107,33.44,74822.41,0.0,0.15592,0.00011,14.97714]
[1779907223126,33.44,74820.78,0.0,0.15572,0.00011,14.96424]
[1779907228154,33.43,74818.77,0.0,0.15548,0.00011,14.94849]
[1779907228339,33.43,74818.77,0.0,0.15548,0.00011,14.94849]
[1779907228347,33.43,74818.77,0.0,0.15548,0.00011,14.94849]
[1779907228352,33.43,74818.77,0.0,0.15548,0.00011,14.94849]
[1779907230378,33.43,74817.74,0.0,0.15536,0.00011,14.94048]
[1779907230382,33.43,74817.74,0.0,0.15536,0.00011,14.94048]
[1779907230388,33.43,74817.74,0.0,0.15536,0.00011,14.94048]
[1779907235398,33.43,74812.96,0.0,0.15476,0.00011,14.8997]
[1779907236541,33.43,74806.75,0.0,0.15406,0.00011,14.85338]
[1779907236556,33.43,74806.75,0.0,0.15406,0.00011,14.85338]
[1779907236587,33.43,74806.75,0.0,0.15406,0.00011,14.85338]
[1779907238577,33.43,74802.58,0.0,0.15358,0.00011,14.8223]
[1779907238599,33.43,74802.58,0.0,0.15358,0.00011,14.8223]
[1779907238604,33.43,74802.58,0.0,0.15358,0.00011,14.8223]
[1779907238628,33.43,74802.58,0.0,0.15358,0.00011,14.8223]
[1779907240591,33.43,74804.27,0.0,0.15377,0.00011,14.8348]
[1779907240630,33.43,74804.27,0.0,0.15377,0.00011,14.8348]
[1779907240638,33.43,74804.27,0.0,0.15377,0.00011,14.8348]
[1779907244736,33.43,74812.89,0.0,0.15475,0.00011,14.89873]
[1779907244739,33.43,74812.89,0.0,0.15475,0.00011,14.89873]
[1779907249747,33.43,74814.23,0.0,0.1549,0.00011,14.90836]
[1779907252925,33.43,74816.43,0.0,0.15514,0.00011,14.92449]
[1779907252935,33.43,74816.43,0.0,0.15514,0.00011,14.92449]
[1779907253513,33.43,74816.43,0.0,0.15514,0.00011,14.92444]
[1779907254969,33.43,74814.39,0.0,0.15491,0.00011,14.90921]
[1779907255829,33.43,74814.45,0.0,0.15491,0.00011,14.90963]
[1779907260833,33.43,74817.11,0.0,0.15522,0.00011,14.92928]
[1779907261763,33.43,74817.11,0.0,0.15522,0.00011,14.92923]
[1779907261806,33.43,74817.11,0.0,0.15522,0.00011,14.92923]
[1779907261831,33.43,74817.11,0.0,0.15522,0.00011,14.92923]
[1779907261865,33.43,74821.77,0.0,0.15575,0.00011,14.96383]
[1779907261892,33.43,74821.77,0.0,0.15575,0.00011,14.96383]
[1779907261996,33.43,74821.77,0.0,0.15575,0.00011,14.96383]
[1779907262003,33.43,74821.77,0.0,0.15575,0.00011,14.96383]
[1779907262046,33.43,74821.77,0.0,0.15575,0.00011,14.96383]
[1779907264618,33.43,74831.7,0.0,0.15688,0.00011,15.03739]
[1779907269626,33.43,74843.03,0.0,0.15816,0.00012,15.12059]
[1779907274688,33.42,74845.85,0.0,0.15847,0.00012,15.14008]
[1779907276918,33.42,74852.78,0.0,0.15926,0.00012,15.19106]
[1779907276973,33.42,74852.78,0.0,0.15926,0.00012,15.19106]
[1779907277512,33.42,74852.78,0.0,0.15926,0.00012,15.19106]
[1779907277562,33.42,74852.78,0.0,0.15926,0.00012,15.19106]
[1779907277729,33.42,74852.78,0.0,0.15926,0.00012,15.19106]
[1779907277749,33.42,74852.78,0.0,0.15926,0.00012,15.19106]
[1779907277827,33.42,74845.14,0.0,0.15837,0.00012,15.13373]
[1779907278172,33.42,74845.14,0.0,0.15837,0.00012,15.13373]
[1779907279361,33.42,74843.5,0.0,0.15818,0.00012,15.12153]
[1779907279850,33.42,74843.5,0.0,0.15818,0.00012,15.12153]
[1779907279874,33.42,74842.64,0.0,0.15808,0.00012,15.11505]
[1779907280595,33.42,74842.64,0.0,0.15808,0.00012,15.11505]
[1779907280610,33.42,74842.64,0.0,0.15808,0.00012,15.11505]
[1779907280702,33.42,74842.64,0.0,0.15808,0.00012,15.11505]
[1779907280731,33.42,74842.64,0.0,0.15808,0.00012,15.11505]
[1779907280740,33.42,74834.79,0.0,0.15717,0.00011,15.05637]
[1779907281606,33.42,74834.79,0.0,0.15717,0.00011,15.05637]
[1779907281625,33.42,74834.79,0.0,0.15717,0.00011,15.05637]
[1779907281874,33.42,74835.41,0.0,0.15724,0.00011,15.06099]
[1779907283666,33.42,74835.99,0.0,0.15731,0.00011,15.06516]
[1779907283876,33.42,74835.29,0.0,0.15722,0.00011,15.0598]
[1779907285711,33.42,74834.62,0.0,0.15714,0.00011,15.05465]
[1779907285721,33.42,74834.62,0.0,0.15714,0.00011,15.05465]
[1779907287762,33.42,74834.26,0.0,0.1571,0.00011,15.05163]
[1779907287825,33.42,74833.18,0.0,0.15697,0.00011,15.04342]
[1779907292835,33.42,74832.76,0.0,0.15688,0.00011,15.03546]
[1779907295064,33.41,74839.13,0.0,0.1576,0.00012,15.08234]
[1779907295807,33.41,74839.13,0.0,0.1576,0.00012,15.08214]
[1779907300842,33.41,74843.47,0.0,0.15808,0.00012,15.11314]
[1779907305878,33.41,74849.87,0.0,0.1588,0.00012,15.15974]
[1779907310912,33.41,74853.46,0.0,0.1592,0.00012,15.18521]
[1779907315948,33.41,74860.21,0.0,0.15997,0.00012,15.23504]
[1779907320984,33.41,74854.52,0.0,0.15931,0.00012,15.19262]
[1779907322831,33.41,74854.52,0.0,0.15931,0.00012,15.19262]
[1779907322991,33.41,74861.61,0.0,0.16014,0.00012,15.24546]
[1779907323184,33.41,74861.61,0.0,0.16014,0.00012,15.24546]
[1779907323293,33.41,74861.61,0.0,0.16014,0.00012,15.24546]
[1779907323306,33.41,74861.61,0.0,0.16014,0.00012,15.24546]
[1779907323362,33.41,74879.76,0.0,0.16226,0.00012,15.38062]
[1779907324720,33.41,74879.76,0.0,0.16226,0.00012,15.38062]
[1779907324761,33.41,74879.76,0.0,0.16226,0.00012,15.38062]
[1779907324808,33.41,74879.76,0.0,0.16226,0.00012,15.38062]
[1779907324909,33.4,74886.67,0.0,0.16307,0.00012,15.43198]
[1779907326290,33.4,74886.47,0.0,0.16304,0.00012,15.43049]
[1779907326338,33.4,74886.47,0.0,0.16304,0.00012,15.43049]
[1779907326824,33.4,74886.47,0.0,0.16304,0.00012,15.43049]
[1779907326830,33.4,74886.47,0.0,0.16304,0.00012,15.43049]
[1779907326854,33.4,74886.47,0.0,0.16304,0.00012,15.43049]
[1779907326953,33.4,74883.05,0.0,0.16263,0.00012,15.40463]
[1779907328812,33.4,74883.05,0.0,0.16263,0.00012,15.40463]
[1779907328816,33.4,74883.05,0.0,0.16263,0.00012,15.40463]
[1779907328850,33.4,74883.05,0.0,0.16263,0.00012,15.40463]
[1779907328913,33.4,74882.2,0.0,0.16253,0.00012,15.39813]
[1779907329426,33.4,74882.2,0.0,0.16253,0.00012,15.39813]
[1779907329441,33.4,74882.2,0.0,0.16253,0.00012,15.39813]
[1779907329485,33.4,74882.2,0.0,0.16253,0.00012,15.39813]
[1779907329543,33.4,74882.2,0.0,0.16253,0.00012,15.39813]
[1779907329586,33.4,74882.2,0.0,0.16253,0.00012,15.39813]
[1779907329623,33.4,74882.64,0.0,0.16258,0.00012,15.40132]
[1779907330862,33.4,74882.64,0.0,0.16258,0.00012,15.40132]
[1779907330867,33.4,74882.64,0.0,0.16258,0.00012,15.40132]
[1779907330897,33.4,74882.64,0.0,0.16258,0.00012,15.40132]
[1779907330931,33.4,74882.09,0.0,0.16252,0.00012,15.39713]
[1779907335598,33.4,74881.96,0.0,0.16249,0.00012,15.39578]
[1779907335612,33.4,74881.96,0.0,0.16249,0.00012,15.39578]
[1779907335640,33.4,74881.96,0.0,0.16249,0.00012,15.39578]
[1779907335665,33.4,74879.91,0.0,0.16225,0.00012,15.38024]
[1779907337010,33.4,74879.91,0.0,0.16225,0.00012,15.38024]
[1779907337034,33.4,74879.91,0.0,0.16225,0.00012,15.38024]
[1779907337099,33.4,74879.54,0.0,0.16221,0.00012,15.37742]
[1779907339044,33.4,74879.54,0.0,0.1622,0.00012,15.37734]
[1779907339073,33.4,74879.54,0.0,0.1622,0.00012,15.37734]
[1779907339111,33.4,74879.83,0.0,0.16224,0.00012,15.37944]
[1779907341086,33.4,74879.83,0.0,0.16224,0.00012,15.37937]
[1779907341865,33.4,74880.35,0.0,0.16229,0.00012,15.38311]
[1779907343132,33.4,74880.71,0.0,0.16234,0.00012,15.38571]
[1779907343137,33.4,74880.71,0.0,0.16234,0.00012,15.38571]
[1779907343158,33.4,74880.71,0.0,0.16234,0.00012,15.38571]
[1779907343198,33.4,74880.38,0.0,0.1623,0.00012,15.38325]
[1779907344245,33.4,74880.38,0.0,0.1623,0.00012,15.38325]
[1779907344272,33.4,74880.38,0.0,0.1623,0.00012,15.38325]
[1779907344297,33.4,74880.38,0.0,0.1623,0.00012,15.38325]
[1779907344369,33.4,74879.87,0.0,0.16224,0.00012,15.37938]
[1779907345173,33.4,74879.87,0.0,0.16224,0.00012,15.37938]
[1779907345936,33.4,74880.91,0.0,0.16235,0.00012,15.38687]
[1779907347033,33.4,74880.6,0.0,0.16232,0.00012,15.38449]
[1779907347043,33.4,74880.6,0.0,0.16232,0.00012,15.38449]
[1779907347082,33.4,74880.6,0.0,0.16232,0.00012,15.38449]
[1779907347163,33.4,74880.6,0.0,0.16232,0.00012,15.38449]
[1779907347204,33.4,74880.6,0.0,0.16232,0.00012,15.38449]
[1779907347214,33.4,74880.6,0.0,0.16232,0.00012,15.38449]
[1779907347276,33.4,74880.6,0.0,0.16232,0.00012,15.38449]
[1779907347341,33.4,74880.01,0.0,0.16225,0.00012,15.38009]
[1779907347988,33.4,74880.01,0.0,0.16225,0.00012,15.38009]
[1779907347995,33.4,74880.01,0.0,0.16225,0.00012,15.38009]
[1779907348020,33.4,74880.01,0.0,0.16225,0.00012,15.38009]
[1779907348031,33.4,74880.01,0.0,0.16225,0.00012,15.38009]
[1779907348033,33.4,74880.01,0.0,0.16225,0.00012,15.38009]
[1779907348077,33.4,74880.01,0.0,0.16225,0.00012,15.38009]
[1779907349275,33.4,74879.48,0.0,0.16218,0.00012,15.37608]
[1779907349278,33.4,74879.48,0.0,0.16218,0.00012,15.37608]
[1779907349304,33.4,74879.48,0.0,0.16218,0.00012,15.37608]
[1779907349317,33.4,74879.48,0.0,0.16218,0.00012,15.37608]
[1779907349361,33.4,74879.48,0.0,0.16218,0.00012,15.37608]
[1779907351330,33.4,74881.69,0.0,0.16244,0.00012,15.39243]
[1779907351363,33.4,74881.69,0.0,0.16244,0.00012,15.39243]
[1779907351374,33.4,74881.69,0.0,0.16244,0.00012,15.39243]
[1779907351377,33.4,74881.69,0.0,0.16244,0.00012,15.39243]
[1779907351423,33.4,74881.69,0.0,0.16244,0.00012,15.39243]
[1779907353372,33.4,74885.66,0.0,0.16287,0.00012,15.41765]
[1779907353377,33.4,74885.66,0.0,0.16287,0.00012,15.41765]
[1779907353406,33.4,74885.66,0.0,0.16287,0.00012,15.41765]
[1779907353415,33.4,74885.66,0.0,0.16287,0.00012,15.41765]
[1779907353466,33.4,74885.66,0.0,0.16287,0.00012,15.41765]
[1779907355408,33.4,74885.88,0.0,0.16289,0.00012,15.41908]
[1779907355411,33.4,74885.88,0.0,0.16289,0.00012,15.41908]
[1779907355441,33.4,74885.88,0.0,0.16289,0.00012,15.41908]
[1779907355452,33.4,74885.88,0.0,0.16289,0.00012,15.41908]
[1779907355453,33.4,74885.88,0.0,0.16289,0.00012,15.41908]
[1779907355504,33.4,74885.88,0.0,0.16289,0.00012,15.41908]
[1779907356682,33.4,74887.11,0.0,0.16304,0.00012,15.42805]
[1779907356735,33.4,74887.11,0.0,0.16304,0.00012,15.42805]
[1779907356837,33.4,74887.11,0.0,0.16304,0.00012,15.42805]
[1779907356864,33.4,74887.11,0.0,0.16304,0.00012,15.42805]
[1779907356873,33.4,74887.11,0.0,0.16304,0.00012,15.42805]
[1779907356901,33.4,74887.11,0.0,0.16304,0.00012,15.42805]
[1779907357458,33.4,74888.21,0.0,0.16316,0.00012,15.43614]
[1779907357461,33.4,74888.21,0.0,0.16316,0.00012,15.43614]
[1779907357517,33.4,74888.21,0.0,0.16316,0.00012,15.43614]
[1779907357525,33.4,74891.13,0.0,0.16351,0.00012,15.45789]
[1779907359517,33.4,74891.13,0.0,0.1635,0.00012,15.45765]
[1779907359573,33.4,74891.13,0.0,0.1635,0.00012,15.45765]
[1779907359619,33.4,74893.03,0.0,0.16373,0.00012,15.47165]
[1779907361560,33.4,74893.03,0.0,0.16373,0.00012,15.47165]
[1779907361564,33.4,74893.03,0.0,0.16373,0.00012,15.47165]
[1779907361616,33.4,74893.03,0.0,0.16373,0.00012,15.47165]
[1779907361625,33.4,74893.03,0.0,0.16373,0.00012,15.47165]
[1779907361628,33.4,74893.03,0.0,0.16373,0.00012,15.47165]
[1779907361705,33.4,74893.03,0.0,0.16373,0.00012,15.47165]
[1779907363615,33.4,74893.75,0.0,0.16381,0.00012,15.47671]
[1779907363619,33.4,74893.75,0.0,0.16381,0.00012,15.47671]
[1779907363670,33.4,74893.75,0.0,0.16381,0.00012,15.47671]
[1779907363678,33.4,74893.75,0.0,0.16381,0.00012,15.47671]
[1779907363683,33.4,74893.75,0.0,0.16381,0.00012,15.47671]
[1779907363731,33.4,74893.75,0.0,0.16381,0.00012,15.47671]
[1779907365670,33.4,74897.22,0.0,0.16421,0.00012,15.50223]
[1779907365675,33.4,74897.22,0.0,0.16421,0.00012,15.50223]
[1779907365737,33.4,74897.22,0.0,0.16421,0.00012,15.50223]
[1779907365806,33.39,74900.24,0.0,0.16456,0.00012,15.52434]
[1779907367729,33.39,74900.24,0.0,0.16456,0.00012,15.52434]
[1779907367737,33.39,74900.24,0.0,0.16456,0.00012,15.52434]
[1779907367757,33.39,74900.24,0.0,0.16456,0.00012,15.52434]
[1779907367798,33.39,74900.35,0.0,0.16457,0.00012,15.52474]
[1779907369781,33.39,74900.35,0.0,0.16457,0.00012,15.52474]
[1779907369831,33.39,74900.35,0.0,0.16457,0.00012,15.52474]
[1779907369837,33.39,74900.35,0.0,0.16457,0.00012,15.52474]
[1779907369839,33.39,74900.35,0.0,0.16457,0.00012,15.52474]
[1779907369862,33.39,74900.35,0.0,0.16457,0.00012,15.52474]
[1779907371832,33.39,74900.83,0.0,0.16462,0.00012,15.5279]
[1779907371834,33.39,74900.83,0.0,0.16462,0.00012,15.5279]
[1779907371868,33.39,74900.83,0.0,0.16462,0.00012,15.5279]
[1779907371875,33.39,74900.83,0.0,0.16462,0.00012,15.5279]
[1779907371877,33.39,74900.83,0.0,0.16462,0.00012,15.5279]
[1779907371929,33.39,74900.83,0.0,0.16462,0.00012,15.5279]
[1779907373882,33.39,74898.48,0.0,0.16433,0.00012,15.50964]
[1779907373886,33.39,74898.48,0.0,0.16433,0.00012,15.50964]
[1779907373923,33.39,74898.48,0.0,0.16433,0.00012,15.50964]
[1779907373936,33.39,74898.48,0.0,0.16433,0.00012,15.50964]
[1779907373937,33.39,74898.48,0.0,0.16433,0.00012,15.50964]
[1779907373982,33.39,74898.48,0.0,0.16433,0.00012,15.50964]
[1779907375932,33.39,74900.02,0.0,0.1645,0.00012,15.52082]
[1779907375973,33.39,74900.02,0.0,0.1645,0.00012,15.52082]
[1779907375981,33.39,74900.02,0.0,0.1645,0.00012,15.52082]
[1779907375983,33.39,74900.02,0.0,0.1645,0.00012,15.52082]
[1779907376027,33.39,74900.48,0.0,0.16456,0.00012,15.52405]
[1779907377988,33.39,74900.48,0.0,0.16455,0.00012,15.52386]
[1779907378022,33.39,74900.77,0.0,0.16458,0.00012,15.52582]
[1779907378037,33.39,74900.77,0.0,0.16458,0.00012,15.52582]
[1779907378115,33.39,74900.77,0.0,0.16458,0.00012,15.52582]
[1779907380031,33.39,74899.79,0.0,0.16446,0.00012,15.51802]
[1779907380033,33.39,74899.79,0.0,0.16446,0.00012,15.51802]
[1779907380066,33.39,74899.79,0.0,0.16446,0.00012,15.51802]
[1779907380074,33.39,74899.79,0.0,0.16446,0.00012,15.51802]
[1779907380076,33.39,74899.79,0.0,0.16446,0.00012,15.51802]
[1779907380154,33.39,74899.79,0.0,0.16446,0.00012,15.51802]
[1779907382092,33.39,74901.64,0.0,0.16467,0.00012,15.53143]
[1779907382154,33.39,74901.64,0.0,0.16467,0.00012,15.53143]
[1779907382164,33.39,74901.64,0.0,0.16467,0.00012,15.53143]
[1779907382166,33.39,74901.64,0.0,0.16467,0.00012,15.53143]
[1779907382216,33.39,74901.64,0.0,0.16467,0.00012,15.53143]
[1779907383429,33.39,74901.86,0.0,0.16469,0.00012,15.53242]
[1779907383468,33.39,74901.86,0.0,0.16469,0.00012,15.53242]
[1779907383474,33.39,74901.86,0.0,0.16469,0.00012,15.53242]
[1779907383510,33.39,74901.86,0.0,0.16469,0.00012,15.53242]
[1779907383573,33.39,74897.14,0.0,0.16413,0.00012,15.49725]
[1779907384144,33.39,74897.14,0.0,0.16413,0.00012,15.49725]
[1779907384185,33.39,74897.14,0.0,0.16413,0.00012,15.49725]
[1779907384426,33.39,74897.14,0.0,0.16412,0.00012,15.49693]
[1779907386196,33.38,74892.46,0.0,0.16357,0.00012,15.46179]
[1779907386292,33.38,74892.46,0.0,0.16357,0.00012,15.46179]
[1779907386374,33.38,74892.46,0.0,0.16357,0.00012,15.46179]
[1779907386441,33.38,74892.46,0.0,0.16356,0.00012,15.46157]
[1779907388236,33.38,74889.35,0.0,0.16319,0.00012,15.43818]
[1779907388278,33.38,74889.35,0.0,0.16319,0.00012,15.43818]
[1779907388456,33.38,74889.64,0.0,0.16322,0.00012,15.44017]
[1779907389173,33.38,74889.64,0.0,0.16322,0.00012,15.44017]
[1779907390028,33.38,74897.36,0.0,0.16413,0.00012,15.49736]
[1779907390281,33.38,74897.36,0.0,0.16413,0.00012,15.49736]
[1779907390295,33.38,74897.36,0.0,0.16413,0.00012,15.49736]
[1779907390300,33.38,74897.36,0.0,0.16413,0.00012,15.49736]
[1779907390317,33.38,74897.36,0.0,0.16413,0.00012,15.49736]
[1779907390331,33.38,74897.36,0.0,0.16413,0.00012,15.49736]
[1779907390362,33.38,74897.36,0.0,0.16413,0.00012,15.49736]
[1779907390493,33.38,74899.74,0.0,0.16441,0.00012,15.5151]
[1779907392331,33.38,74901.01,0.0,0.16456,0.00012,15.52415]
[1779907392369,33.38,74901.01,0.0,0.16456,0.00012,15.52415]
[1779907392560,33.38,74903.02,0.0,0.16479,0.00012,15.53886]
[1779907394374,33.38,74903.02,0.0,0.16479,0.00012,15.53886]
[1779907394409,33.38,74903.02,0.0,0.16479,0.00012,15.53886]
[1779907394416,33.38,74903.02,0.0,0.16479,0.00012,15.53886]
[1779907394418,33.38,74903.02,0.0,0.16479,0.00012,15.53886]
[1779907394443,33.38,74903.02,0.0,0.16479,0.00012,15.53886]
[1779907396412,33.38,74902.91,0.0,0.16476,0.00012,15.53715]
[1779907396416,33.38,74902.91,0.0,0.16476,0.00012,15.53715]
[1779907396455,33.38,74902.91,0.0,0.16476,0.00012,15.53715]
[1779907396466,33.38,74902.91,0.0,0.16476,0.00012,15.53715]
[1779907396514,33.38,74902.91,0.0,0.16476,0.00012,15.53715]
[1779907398467,33.38,74902.34,0.0,0.16468,0.00012,15.5323]
[1779907398471,33.38,74902.34,0.0,0.16468,0.00012,15.5323]
[1779907398505,33.38,74902.34,0.0,0.16468,0.00012,15.5323]
[1779907398516,33.38,74902.34,0.0,0.16468,0.00012,15.5323]
[1779907398565,33.38,74902.34,0.0,0.16468,0.00012,15.5323]
[1779907400520,33.38,74900.45,0.0,0.16445,0.00012,15.51764]
[1779907400523,33.38,74900.45,0.0,0.16445,0.00012,15.51764]
[1779907400549,33.38,74900.45,0.0,0.16445,0.00012,15.51764]
[1779907400550,33.38,74900.45,0.0,0.16445,0.00012,15.51764]
[1779907400572,33.38,74900.45,0.0,0.16445,0.00012,15.51764]
[1779907402573,33.38,74898.77,0.0,0.16424,0.00012,15.50454]
[1779907402577,33.38,74898.77,0.0,0.16424,0.00012,15.50454]
[1779907402606,33.38,74898.77,0.0,0.16424,0.00012,15.50454]
[1779907402614,33.38,74898.77,0.0,0.16424,0.00012,15.50454]
[1779907402668,33.38,74898.77,0.0,0.16424,0.00012,15.50454]
[1779907403673,33.37,74900.37,0.0,0.16443,0.00012,15.5162]
[1779907403691,33.37,74900.37,0.0,0.16443,0.00012,15.5162]
[1779907403736,33.37,74900.37,0.0,0.16443,0.00012,15.5162]
[1779907403792,33.37,74901.05,0.0,0.1645,0.00012,15.52098]
[1779907404620,33.37,74901.05,0.0,0.1645,0.00012,15.52098]
[1779907404623,33.37,74901.05,0.0,0.1645,0.00012,15.52098]
[1779907404654,33.37,74901.05,0.0,0.1645,0.00012,15.52098]
[1779907404754,33.37,74898.62,0.0,0.16421,0.00012,15.50259]
[1779907406680,33.37,74899.11,0.0,0.16426,0.00012,15.50596]
[1779907406727,33.37,74899.11,0.0,0.16426,0.00012,15.50596]
[1779907407007,33.37,74898.94,0.0,0.16424,0.00012,15.50443]
[1779907408725,33.37,74899.66,0.0,0.16432,0.00012,15.50954]
[1779907408729,33.37,74899.66,0.0,0.16432,0.00012,15.50954]
[1779907409017,33.37,74900.11,0.0,0.16437,0.00012,15.51264]
[1779907414027,33.37,74901.54,0.0,0.16449,0.00012,15.51809]
[1779907414866,33.37,74901.91,0.0,0.16453,0.00012,15.52059]
[1779907414883,33.37,74901.91,0.0,0.16453,0.00012,15.52059]
[1779907414920,33.37,74901.91,0.0,0.16453,0.00012,15.52059]
[1779907414961,33.37,74902.17,0.0,0.16456,0.00012,15.52228]
[1779907416916,33.37,74902.36,0.0,0.16457,0.00012,15.52346]
[1779907416974,33.37,74902.4,0.0,0.16458,0.00012,15.52351]
[1779907418962,33.37,74902.75,0.0,0.16461,0.00012,15.52588]
[1779907418965,33.37,74902.75,0.0,0.16461,0.00012,15.52588]
[1779907418976,33.37,74902.75,0.0,0.16461,0.00012,15.52588]
[1779907421023,33.37,74906.06,0.0,0.165,0.00012,15.5501]
[1779907421039,33.37,74906.06,0.0,0.165,0.00012,15.5501]
[1779907421688,33.36,74905.81,0.0,0.16496,0.00012,15.54773]
[1779907423064,33.36,74906.09,0.0,0.16499,0.00012,15.54957]
[1779907423067,33.36,74906.09,0.0,0.16499,0.00012,15.54957]
[1779907423138,33.36,74906.09,0.0,0.16499,0.00012,15.54957]
[1779907423548,33.36,74906.09,0.0,0.16499,0.00012,15.54957]
[1779907423560,33.36,74906.09,0.0,0.16499,0.00012,15.54957]
[1779907423591,33.36,74906.09,0.0,0.16499,0.00012,15.54957]
[1779907425116,33.36,74906.62,0.0,0.16504,0.00012,15.55302]
[1779907425180,33.36,74906.62,0.0,0.16504,0.00012,15.55302]
[1779907425754,33.36,74908.3,0.0,0.16524,0.00012,15.56528]
[1779907427158,33.36,74908.3,0.0,0.16523,0.00012,15.56501]
[1779907427191,33.36,74908.3,0.0,0.16523,0.00012,15.56501]
[1779907427409,33.36,74908.3,0.0,0.16523,0.00012,15.56501]
[1779907427415,33.36,74908.3,0.0,0.16523,0.00012,15.56501]
[1779907427446,33.36,74908.3,0.0,0.16523,0.00012,15.56501]
[1779907429210,33.36,74905.05,0.0,0.16484,0.00012,15.54021]
[1779907429242,33.36,74905.05,0.0,0.16484,0.00012,15.54021]
[1779907429744,33.36,74905.86,0.0,0.16493,0.00012,15.546]
[1779907431257,33.36,74905.56,0.0,0.16489,0.00012,15.54351]
[1779907431261,33.36,74905.56,0.0,0.16489,0.00012,15.54351]
[1779907431289,33.36,74905.56,0.0,0.16489,0.00012,15.54351]
[1779907431758,33.36,74905.82,0.0,0.16492,0.00012,15.54519]
[1779907433323,33.36,74904.77,0.0,0.16479,0.00012,15.5371]
[1779907433326,33.36,74904.77,0.0,0.16479,0.00012,15.5371]
[1779907433347,33.36,74904.77,0.0,0.16479,0.00012,15.5371]
[1779907433772,33.36,74904.52,0.0,0.16476,0.00012,15.53499]
[1779907435361,33.36,74902.82,0.0,0.16455,0.00012,15.52207]
[1779907435364,33.36,74902.82,0.0,0.16455,0.00012,15.52207]
[1779907435402,33.36,74902.82,0.0,0.16455,0.00012,15.52207]
[1779907435824,33.36,74903.69,0.0,0.16465,0.00012,15.52833]
[1779907437419,33.36,74903.69,0.0,0.16465,0.00012,15.5281]
[1779907437422,33.36,74903.69,0.0,0.16465,0.00012,15.5281]
[1779907437439,33.36,74903.69,0.0,0.16465,0.00012,15.5281]
[1779907437464,33.36,74903.69,0.0,0.16465,0.00012,15.5281]
[1779907437800,33.36,74904.67,0.0,0.16476,0.00012,15.53517]
[1779907439237,33.35,74904.2,0.0,0.1647,0.00012,15.53143]
[1779907439306,33.35,74904.2,0.0,0.1647,0.00012,15.53143]
[1779907439493,33.35,74904.2,0.0,0.1647,0.00012,15.53143]
[1779907439525,33.35,74904.2,0.0,0.1647,0.00012,15.53143]
[1779907440821,33.35,74894.47,0.0,0.16354,0.00012,15.45838]
[1779907441524,33.35,74894.47,0.0,0.16354,0.00012,15.45838]
[1779907441567,33.35,74894.47,0.0,0.16354,0.00012,15.45838]
[1779907443567,33.35,74888.34,0.0,0.16281,0.00012,15.41229]
[1779907443594,33.35,74888.34,0.0,0.16281,0.00012,15.41229]
[1779907444422,33.35,74887.67,0.0,0.16273,0.00012,15.40715]
[1779907444997,33.35,74886.07,0.0,0.16254,0.00012,15.39509]
[1779907448861,33.35,74889.22,0.0,0.1629,0.00012,15.41827]
[1779907453894,33.35,74887.07,0.0,0.16264,0.00012,15.40156]
[1779907458923,33.35,74888.17,0.0,0.16276,0.00012,15.4091]
[1779907463954,33.35,74887.38,0.0,0.16265,0.00012,15.40242]
[1779907466126,33.35,74889.53,0.0,0.1629,0.00012,15.41798]
[1779907467003,33.35,74889.53,0.0,0.1629,0.00012,15.41781]
[1779907472042,33.34,74886.48,0.0,0.16249,0.00012,15.38993]
[1779907477078,33.34,74892.58,0.0,0.16319,0.00012,15.43444]
[1779907482114,33.34,74896.87,0.0,0.16368,0.00012,15.46552]
[1779907482141,33.34,74896.87,0.0,0.16368,0.00012,15.46552]
[1779907482512,33.34,74896.87,0.0,0.16368,0.00012,15.46552]
[1779907482527,33.34,74896.87,0.0,0.16368,0.00012,15.46552]
[1779907483121,33.34,74891.77,0.0,0.16308,0.00012,15.42725]
[1779907484561,33.34,74887.74,0.0,0.1626,0.00012,15.39704]
[1779907484564,33.34,74887.74,0.0,0.1626,0.00012,15.39704]
[1779907484592,33.34,74887.74,0.0,0.1626,0.00012,15.39704]
[1779907485134,33.34,74887.58,0.0,0.16258,0.00012,15.39574]
[1779907486617,33.34,74887.58,0.0,0.16258,0.00012,15.39574]
[1779907486619,33.34,74887.58,0.0,0.16258,0.00012,15.39574]
[1779907486647,33.34,74887.58,0.0,0.16258,0.00012,15.39574]
[1779907487067,33.34,74887.58,0.0,0.16258,0.00012,15.39574]
[1779907487069,33.34,74887.58,0.0,0.16258,0.00012,15.39574]
[1779907487100,33.34,74887.58,0.0,0.16258,0.00012,15.39574]
[1779907487138,33.34,74888.25,0.0,0.16265,0.00012,15.40047]
[1779907488671,33.34,74888.25,0.0,0.16265,0.00012,15.40047]
[1779907489083,33.34,74889.38,0.0,0.16278,0.00012,15.40862]
[1779907490723,33.34,74890.14,0.0,0.16287,0.00012,15.41416]
[1779907490731,33.34,74890.14,0.0,0.16287,0.00012,15.41416]
[1779907490774,33.34,74890.28,0.0,0.16288,0.00012,15.41507]
[1779907491457,33.34,74890.28,0.0,0.16288,0.00012,15.41507]
[1779907496882,33.34,74890.14,0.0,0.16286,0.00012,15.41349]
[1779907496983,33.33,74889.89,0.0,0.16282,0.00012,15.41135]
[1779907502258,33.33,74889.13,0.0,0.16272,0.00012,15.40496]
[1779907507295,33.33,74890.27,0.0,0.16284,0.00012,15.41267]
[1779907512331,33.33,74889.75,0.0,0.16277,0.00012,15.40792]
[1779907517366,33.33,74889.87,0.0,0.16277,0.00012,15.40789]
[1779907522401,33.33,74889.67,0.0,0.16273,0.00012,15.40542]
[1779907527435,33.32,74893.36,0.0,0.16315,0.00012,15.43192]
[1779907529693,33.32,74887.91,0.0,0.1625,0.00012,15.391]
[1779907529757,33.32,74885.69,0.0,0.16223,0.00012,15.3741]
[1779907533808,33.32,74887.46,0.0,0.1624,0.00012,15.38283]
[1779907533817,33.32,74889.44,0.0,0.16263,0.00012,15.39733]
[1779907539528,33.32,74891.27,0.0,0.16283,0.00012,15.41007]
[1779907544565,33.32,74884.48,0.0,0.16202,0.00012,15.35847]
[1779907546116,33.32,74884.48,0.0,0.16202,0.00012,15.35847]
[1779907546138,33.32,74880.21,0.0,0.16151,0.00012,15.32632]
[1779907551617,33.32,74877.16,0.0,0.16115,0.00012,15.30317]
[1779907556679,33.31,74873.46,0.0,0.1607,0.00012,15.27496]
[1779907561688,33.31,74873.29,0.0,0.16068,0.00012,15.27319]
[1779907566754,33.31,74871.48,0.0,0.16045,0.00012,15.25899]
[1779907571762,33.31,74872.97,0.0,0.16062,0.00012,15.26955]
[1779907576821,33.31,74877.78,0.0,0.16117,0.00012,15.30486]
[1779907581830,33.31,74875.56,0.0,0.1609,0.00012,15.28758]
[1779907585857,33.31,74861.51,0.0,0.15925,0.00012,15.18209]
[1779907590893,33.31,74854.1,0.0,0.15838,0.00012,15.1263]
[1779907595928,33.3,74852.33,0.0,0.15814,0.00012,15.10847]
[1779907600963,33.3,74849.66,0.0,0.15783,0.00012,15.08835]
[1779907605998,33.31,74854.95,0.0,0.15845,0.00012,15.12843]
[1779907611033,33.31,74861.27,0.0,0.15919,0.00012,15.17594]
[1779907616068,33.31,74855.07,0.0,0.15847,0.00012,15.12976]
[1779907621104,33.31,74851.54,0.0,0.15807,0.00012,15.1039]
[1779907626140,33.31,74850.58,0.0,0.15797,0.00012,15.0974]
[1779907631175,33.31,74850.91,0.0,0.15802,0.00012,15.10054]
[1779907636209,33.31,74848.59,0.0,0.15776,0.00012,15.08384]
[1779907641243,33.31,74847.32,0.0,0.15762,0.00012,15.07502]
[1779907646278,33.31,74846.65,0.0,0.15755,0.00012,15.07052]
[1779907651317,33.31,74846.38,0.0,0.15749,0.00012,15.06427]
[1779907657393,33.31,74847.32,0.0,0.15759,0.00012,15.07116]
[1779907662395,33.31,74845.73,0.0,0.15741,0.00012,15.05918]
[1779907667463,33.31,74845.12,0.0,0.15733,0.00012,15.05453]
[1779907672532,33.31,74844.96,0.0,0.15732,0.00012,15.05326]
[1779907678509,33.31,74852.72,0.0,0.15822,0.00012,15.11167]
[1779907683544,33.31,74860.11,0.0,0.15908,0.00012,15.16697]
[1779907688579,33.31,74861.06,0.0,0.15919,0.00012,15.1741]
[1779907693613,33.31,74863.42,0.0,0.15947,0.00012,15.19183]
[1779907698648,33.31,74863.84,0.0,0.15952,0.00012,15.19501]
[1779907703684,33.31,74864.55,0.0,0.1596,0.00012,15.20035]
[1779907709013,33.31,74867.66,0.0,0.15996,0.00012,15.22358]
[1779907714760,33.31,74875.34,0.0,0.16082,0.00012,15.2765]
[1779907719798,33.31,74871.75,0.0,0.1604,0.00012,15.24942]
[1779907724833,33.31,74872.86,0.0,0.16053,0.00012,15.25751]
[1779907729868,33.31,74872.55,0.0,0.16048,0.00012,15.25489]
[1779907734904,33.31,74876.78,0.0,0.16097,0.00012,15.28614]
[1779907740945,33.31,74879.33,0.0,0.16126,0.00012,15.30464]
[1779907745980,33.31,74880.5,0.0,0.1614,0.00012,15.31308]
[1779907751015,33.31,74885.03,0.0,0.16192,0.00012,15.34655]
[1779907757058,33.31,74885.44,0.0,0.16196,0.00012,15.34906]
[1779907761619,33.31,74886.57,0.0,0.16209,0.00012,15.35712]
[1779907762414,33.31,74894.98,0.0,0.16308,0.00012,15.41984]
[1779907763377,33.31,74894.98,0.0,0.16308,0.00012,15.41984]
[1779907763416,33.31,74894.98,0.0,0.16308,0.00012,15.41984]
[1779907765400,33.31,74896.03,0.0,0.1632,0.00012,15.4274]
[1779907765441,33.31,74895.49,0.0,0.16313,0.00012,15.42317]
[1779907767382,33.31,74895.2,0.0,0.1631,0.00012,15.42082]
[1779907767453,33.31,74895.08,0.0,0.16308,0.00012,15.41973]
[1779907767503,33.31,74895.08,0.0,0.16308,0.00012,15.41973]
[1779907767528,33.31,74895.08,0.0,0.16308,0.00012,15.41973]
[1779907768920,33.3,74895.39,0.0,0.16311,0.00012,15.42184]
[1779907768967,33.3,74895.39,0.0,0.16311,0.00012,15.42184]
[1779907769630,33.3,74895.39,0.0,0.16311,0.00012,15.42165]
[1779907770364,33.3,74878.92,0.0,0.16117,0.00012,15.29842]
[1779907775380,33.3,74878.0,0.0,0.16102,0.00012,15.287]
[1779907779457,33.3,74888.77,0.0,0.16228,0.00012,15.36705]
[1779907779760,33.3,74888.77,0.0,0.16228,0.00012,15.36705]
[1779907779772,33.3,74888.77,0.0,0.16228,0.00012,15.36705]
[1779907780422,33.3,74891.33,0.0,0.16258,0.00012,15.38602]
[1779907781788,33.3,74892.53,0.0,0.16272,0.00012,15.39482]
[1779907782441,33.3,74893.29,0.0,0.1628,0.00012,15.40031]
[1779907787444,33.3,74894.93,0.0,0.16298,0.00012,15.41172]
[1779907790506,33.3,74897.36,0.0,0.16326,0.00012,15.42906]
[1779907790509,33.3,74897.36,0.0,0.16326,0.00012,15.42906]
[1779907790516,33.3,74897.36,0.0,0.16326,0.00012,15.42906]
[1779907790741,33.3,74897.36,0.0,0.16326,0.00012,15.42906]
[1779907791446,33.3,74898.28,0.0,0.16336,0.00012,15.43574]
[1779907792044,33.3,74898.28,0.0,0.16336,0.00012,15.43574]
[1779907792049,33.3,74898.28,0.0,0.16336,0.00012,15.43574]
[1779907792082,33.3,74898.28,0.0,0.16336,0.00012,15.43574]
[1779907792304,33.3,74898.61,0.0,0.1634,0.00012,15.438]
[1779907793605,33.3,74901.38,0.0,0.16372,0.00012,15.45848]
[1779907793641,33.3,74901.38,0.0,0.16372,0.00012,15.45848]
[1779907794088,33.3,74901.38,0.0,0.16372,0.00012,15.45848]
[1779907794117,33.3,74901.38,0.0,0.16372,0.00012,15.45848]
[1779907796143,33.3,74908.55,0.0,0.16457,0.00012,15.51152]
[1779907796173,33.3,74908.55,0.0,0.16457,0.00012,15.51152]
[1779907797079,33.29,74908.79,0.0,0.16459,0.00012,15.51299]
[1779907797106,33.29,74908.79,0.0,0.16459,0.00012,15.51299]
[1779907798196,33.29,74908.79,0.0,0.16458,0.00012,15.51268]
[1779907798233,33.29,74908.79,0.0,0.16458,0.00012,15.51268]
[1779907799477,33.29,74898.59,0.0,0.16336,0.00012,15.4359]
[1779907804492,33.29,74900.64,0.0,0.16359,0.00012,15.4502]
[1779907806398,33.29,74900.64,0.0,0.16359,0.00012,15.45]
[1779907806420,33.29,74900.64,0.0,0.16359,0.00012,15.45]
[1779907808427,33.29,74900.69,0.0,0.16359,0.00012,15.44999]
[1779907808456,33.29,74900.69,0.0,0.16359,0.00012,15.44999]
[1779907813456,33.29,74904.83,0.0,0.16406,0.00012,15.47995]
[1779907814608,33.29,74901.26,0.0,0.16363,0.00012,15.45279]
[1779907814641,33.29,74901.26,0.0,0.16363,0.00012,15.45279]
[1779907815464,33.29,74899.39,0.0,0.16341,0.00012,15.43861]
[1779907816631,33.28,74899.15,0.0,0.16337,0.00012,15.43663]
[1779907816655,33.28,74899.15,0.0,0.16337,0.00012,15.43663]
[1779907818702,33.28,74897.48,0.0,0.16317,0.00012,15.42378]
[1779907818722,33.28,74897.48,0.0,0.16317,0.00012,15.42378]
[1779907820759,33.28,74897.2,0.0,0.16313,0.00012,15.42151]
[1779907820793,33.28,74897.2,0.0,0.16313,0.00012,15.42151]
[1779907822814,33.28,74896.32,0.0,0.16302,0.00012,15.41438]
[1779907822854,33.28,74896.32,0.0,0.16302,0.00012,15.41438]
[1779907824862,33.28,74895.97,0.0,0.16298,0.00012,15.41158]
[1779907824876,33.28,74895.97,0.0,0.16298,0.00012,15.41158]
[1779907826920,33.28,74895.41,0.0,0.1629,0.00012,15.40683]
[1779907826937,33.28,74895.41,0.0,0.1629,0.00012,15.40683]
[1779907828959,33.28,74894.56,0.0,0.1628,0.00012,15.40028]
[1779907828981,33.28,74894.56,0.0,0.1628,0.00012,15.40028]
[1779907831020,33.28,74894.17,0.0,0.16274,0.00012,15.39679]
[1779907831061,33.28,74894.17,0.0,0.16274,0.00012,15.39679]
[1779907831447,33.28,74894.17,0.0,0.16274,0.00012,15.39679]
[1779907831474,33.28,74894.17,0.0,0.16274,0.00012,15.39679]
[1779907831470,33.28,74894.64,0.0,0.16276,0.00012,15.39592]
[1779907831531,33.28,74894.64,0.0,0.16276,0.00012,15.39592]
[1779907832213,33.28,74894.64,0.0,0.16276,0.00012,15.39592]
[1779907832224,33.28,74894.64,0.0,0.16276,0.00012,15.39592]
[1779907832267,33.28,74894.64,0.0,0.16276,0.00012,15.39592]
[1779907832491,33.28,74899.31,0.0,0.16331,0.00012,15.43062]
[1779907833060,33.28,74899.31,0.0,0.16331,0.00012,15.43062]
[1779907833422,33.28,74897.79,0.0,0.16313,0.00012,15.419]
[1779907837173,33.28,74896.06,0.0,0.16291,0.00012,15.40538]
[1779907837177,33.28,74896.63,0.0,0.16297,0.00012,15.40943]
[1779907839229,33.28,74896.63,0.0,0.16297,0.00012,15.40943]
[1779907839479,33.27,74897.57,0.0,0.16308,0.00012,15.41603]
[1779907844500,33.27,74897.99,0.0,0.16311,0.00012,15.4183]
[1779907845369,33.27,74897.99,0.0,0.16311,0.00012,15.41808]
[1779907845376,33.27,74897.99,0.0,0.16311,0.00012,15.41808]
[1779907845478,33.27,74897.99,0.0,0.16311,0.00012,15.41787]
[1779907847412,33.27,74897.99,0.0,0.16311,0.00012,15.41787]
[1779907847513,33.27,74898.61,0.0,0.16317,0.00012,15.42207]
[1779907849468,33.27,74898.61,0.0,0.16317,0.00012,15.42186]
[1779907849471,33.27,74898.61,0.0,0.16317,0.00012,15.42186]
[1779907851512,33.27,74898.05,0.0,0.1631,0.00012,15.41724]
[1779907851554,33.27,74898.05,0.0,0.16309,0.00012,15.41703]
[1779907853557,33.27,74898.05,0.0,0.16309,0.00012,15.41703]
[1779907855610,33.27,74894.29,0.0,0.16263,0.00012,15.38806]
[1779907855643,33.27,74894.29,0.0,0.16263,0.00012,15.38806]
[1779907855745,33.27,74894.29,0.0,0.16263,0.00012,15.38806]
[1779907860780,33.27,74893.21,0.0,0.1625,0.00012,15.37929]
[1779907865815,33.26,74898.83,0.0,0.16315,0.00012,15.42057]
[1779907867155,33.26,74898.83,0.0,0.16315,0.00012,15.42057]
[1779907872553,33.26,74890.38,0.0,0.16214,0.00012,15.35672]
[1779907881929,33.26,74891.34,0.0,0.16223,0.00012,15.36252]
[1779907886372,33.26,74895.44,0.0,0.16271,0.00012,15.3927]
[1779907886404,33.26,74895.44,0.0,0.16271,0.00012,15.3927]
[1779907886428,33.26,74895.44,0.0,0.16271,0.00012,15.3927]
[1779907886467,33.26,74901.75,0.0,0.16345,0.00012,15.43975]
[1779907888411,33.26,74904.07,0.0,0.16372,0.00012,15.45688]
[1779907888413,33.26,74904.07,0.0,0.16372,0.00012,15.45688]
[1779907888439,33.26,74904.07,0.0,0.16372,0.00012,15.45688]
[1779907888476,33.26,74904.5,0.0,0.16377,0.00012,15.45986]
[1779907890093,33.26,74904.5,0.0,0.16377,0.00012,15.45986]
[1779907890097,33.26,74904.5,0.0,0.16377,0.00012,15.45986]
[1779907890158,33.26,74904.5,0.0,0.16377,0.00012,15.45986]
[1779907890168,33.26,74904.5,0.0,0.16377,0.00012,15.45986]
[1779907890251,33.26,74904.5,0.0,0.16377,0.00012,15.45986]
[1779907890462,33.26,74904.5,0.0,0.16377,0.00012,15.45986]
[1779907890517,33.26,74904.5,0.0,0.16377,0.00012,15.45986]
[1779907890498,33.26,74904.5,0.0,0.16376,0.00012,15.45938]
[1779907890993,33.26,74904.5,0.0,0.16376,0.00012,15.45938]
[1779907892511,33.26,74904.5,0.0,0.16376,0.00012,15.45938]
[1779907892547,33.26,74904.5,0.0,0.16376,0.00012,15.45938]
[1779907893008,33.26,74907.31,0.0,0.16405,0.00012,15.47573]
[1779907894565,33.26,74907.31,0.0,0.16405,0.00012,15.47573]
[1779907894567,33.26,74907.31,0.0,0.16405,0.00012,15.47573]
[1779907894600,33.25,74908.85,0.0,0.16423,0.00012,15.48701]
[1779907894611,33.25,74908.85,0.0,0.16423,0.00012,15.48701]
[1779907894661,33.25,74908.85,0.0,0.16423,0.00012,15.48701]
[1779907896597,33.25,74911.21,0.0,0.1645,0.00012,15.50414]
[1779907896600,33.25,74911.21,0.0,0.1645,0.00012,15.50414]
[1779907896627,33.25,74911.21,0.0,0.1645,0.00012,15.50414]
[1779907896636,33.25,74911.21,0.0,0.1645,0.00012,15.50414]
[1779907896638,33.25,74911.21,0.0,0.1645,0.00012,15.50414]
[1779907896686,33.25,74911.21,0.0,0.1645,0.00012,15.50414]
[1779907896833,33.25,74911.21,0.0,0.1645,0.00012,15.50414]
[1779907896850,33.25,74911.21,0.0,0.1645,0.00012,15.50414]
[1779907896892,33.25,74911.21,0.0,0.1645,0.00012,15.50414]
[1779907897034,33.25,74911.55,0.0,0.16454,0.00012,15.50642]
[1779907898658,33.25,74912.39,0.0,0.16464,0.00012,15.51244]
[1779907898661,33.25,74912.39,0.0,0.16464,0.00012,15.51244]
[1779907899468,33.25,74912.56,0.0,0.16465,0.00012,15.51315]
[1779907900699,33.25,74912.41,0.0,0.16463,0.00012,15.51173]
[1779907900731,33.25,74912.41,0.0,0.16463,0.00012,15.51173]
[1779907901062,33.25,74912.41,0.0,0.16463,0.00012,15.51173]
[1779907902760,33.25,74911.36,0.0,0.16449,0.00012,15.50329]
[1779907902849,33.25,74911.36,0.0,0.16449,0.00012,15.50329]
[1779907902892,33.25,74911.36,0.0,0.16449,0.00012,15.50329]
[1779907902952,33.25,74911.36,0.0,0.16449,0.00012,15.50329]
[1779907902977,33.25,74911.36,0.0,0.16449,0.00012,15.50329]
[1779907903021,33.25,74911.36,0.0,0.16449,0.00012,15.50329]
[1779907903039,33.25,74911.36,0.0,0.16449,0.00012,15.50329]
[1779907903047,33.25,74911.36,0.0,0.16449,0.00012,15.50329]
[1779907903524,33.25,74913.29,0.0,0.16472,0.00012,15.51744]
[1779907904804,33.25,74915.33,0.0,0.16496,0.00012,15.53257]
[1779907904817,33.25,74915.33,0.0,0.16496,0.00012,15.53257]
[1779907904819,33.25,74915.33,0.0,0.16496,0.00012,15.53257]
[1779907904854,33.25,74915.33,0.0,0.16496,0.00012,15.53257]
[1779907905091,33.25,74915.33,0.0,0.16496,0.00012,15.53257]
[1779907906850,33.25,74917.48,0.0,0.16521,0.00012,15.54832]
[1779907906854,33.25,74917.48,0.0,0.16521,0.00012,15.54832]
[1779907906882,33.25,74917.48,0.0,0.16521,0.00012,15.54832]
[1779907907104,33.25,74916.79,0.0,0.16512,0.00012,15.54294]
[1779907908901,33.25,74915.74,0.0,0.16499,0.00012,15.53488]
[1779907908909,33.25,74915.74,0.0,0.16499,0.00012,15.53488]
[1779907908961,33.25,74915.74,0.0,0.16499,0.00012,15.53488]
[1779907909170,33.25,74917.77,0.0,0.16523,0.00012,15.54986]
[1779907910961,33.25,74917.57,0.0,0.16521,0.00012,15.54836]
[1779907911332,33.25,74917.57,0.0,0.16521,0.00012,15.54836]
[1779907911383,33.25,74918.85,0.0,0.16535,0.00012,15.55748]
[1779907913013,33.24,74918.85,0.0,0.16535,0.00012,15.55723]
[1779907913036,33.24,74918.85,0.0,0.16535,0.00012,15.55723]
[1779907913489,33.24,74918.85,0.0,0.16535,0.00012,15.55723]
[1779907915043,33.24,74924.57,0.0,0.16602,0.00012,15.59925]
[1779907915059,33.24,74924.57,0.0,0.16602,0.00012,15.59925]
[1779907915161,33.24,74924.57,0.0,0.16602,0.00012,15.59925]
[1779907917104,33.24,74925.61,0.0,0.16614,0.00012,15.6067]
[1779907917533,33.24,74925.51,0.0,0.16612,0.00012,15.60561]
[1779907919153,33.24,74926.19,0.0,0.1662,0.00012,15.61035]
[1779907919156,33.24,74926.19,0.0,0.1662,0.00012,15.61035]
[1779907923252,33.24,74923.8,0.0,0.16588,0.00012,15.59083]
[1779907923259,33.24,74923.8,0.0,0.16588,0.00012,15.59083]
[1779907927342,33.24,74919.83,0.0,0.16539,0.00012,15.56015]
[1779907927344,33.24,74919.83,0.0,0.16539,0.00012,15.56015]
[1779907927390,33.24,74919.83,0.0,0.16539,0.00012,15.56015]
[1779907927443,33.23,74918.81,0.0,0.16526,0.00012,15.55191]
[1779907929395,33.23,74918.81,0.0,0.16526,0.00012,15.55191]
[1779907929605,33.23,74916.5,0.0,0.16498,0.00012,15.53435]
[1779907934608,33.23,74914.75,0.0,0.16476,0.00012,15.52017]
[1779907935540,33.23,74916.41,0.0,0.16495,0.00012,15.53234]
[1779907935548,33.23,74916.41,0.0,0.16495,0.00012,15.53234]
[1779907940562,33.23,74918.92,0.0,0.16522,0.00012,15.54965]
[1779907941694,33.23,74919.96,0.0,0.16534,0.00012,15.55682]
[1779907941732,33.23,74919.96,0.0,0.16534,0.00012,15.55682]
[1779907942546,33.22,74920.68,0.0,0.16542,0.00012,15.5619]
[1779907943740,33.22,74920.68,0.0,0.16541,0.00012,15.56158]
[1779907944546,33.22,74917.48,0.0,0.16503,0.00012,15.5373]
[1779907949551,33.22,74917.52,0.0,0.16501,0.00012,15.53645]
[1779907951932,33.22,74917.38,0.0,0.16495,0.00012,15.53037]
[1779907951940,33.22,74917.38,0.0,0.16495,0.00012,15.53037]
[1779907952421,33.22,74917.38,0.0,0.16494,0.00012,15.53009]
[1779907953987,33.22,74916.06,0.0,0.16478,0.00012,15.51992]
[1779907954598,33.22,74915.11,0.0,0.16466,0.00012,15.5123]
[1779907958089,33.22,74914.72,0.0,0.16461,0.00012,15.50887]
[1779907958125,33.22,74914.72,0.0,0.16461,0.00012,15.50887]
[1779907958462,33.22,74914.72,0.0,0.1646,0.00012,15.50862]
[1779907960136,33.21,74916.04,0.0,0.16475,0.00012,15.51825]
[1779907960623,33.21,74916.39,0.0,0.16479,0.00012,15.52061]
[1779907962185,33.21,74916.76,0.0,0.16483,0.00012,15.52312]
[1779907962192,33.21,74916.76,0.0,0.16483,0.00012,15.52312]
[1779907962200,33.21,74916.76,0.0,0.16483,0.00012,15.52312]
[1779907962492,33.21,74916.76,0.0,0.16483,0.00012,15.52285]
[1779907964229,33.21,74917.63,0.0,0.16493,0.00012,15.52909]
[1779907964640,33.21,74914.74,0.0,0.16458,0.00012,15.50717]
[1779907969655,33.21,74915.09,0.0,0.1646,0.00012,15.50878]
[1779907972429,33.21,74912.96,0.0,0.16434,0.00012,15.49209]
[1779907972449,33.21,74912.96,0.0,0.16434,0.00012,15.49209]
[1779907972561,33.21,74912.96,0.0,0.16433,0.00012,15.49184]
[1779907974475,33.21,74912.68,0.0,0.16429,0.00012,15.4895]
[1779907974645,33.21,74912.01,0.0,0.16421,0.00012,15.48423]
[1779907976524,33.21,74911.17,0.0,0.16411,0.00012,15.47769]
[1779907976535,33.21,74911.17,0.0,0.16411,0.00012,15.47769]
[1779907978579,33.2,74910.57,0.0,0.16403,0.00012,15.4727]
[1779907978583,33.2,74910.57,0.0,0.16403,0.00012,15.4727]
[1779907978586,33.2,74910.57,0.0,0.16403,0.00012,15.4727]
[1779907983593,33.2,74916.65,0.0,0.16473,0.00012,15.51699]
[1779907986357,33.2,74913.75,0.0,0.16437,0.00012,15.49438]
[1779907986376,33.2,74913.75,0.0,0.16437,0.00012,15.49438]
[1779907986386,33.2,74913.75,0.0,0.16437,0.00012,15.49438]
[1779907986768,33.2,74917.59,0.0,0.16482,0.00012,15.52285]
[1779907986777,33.2,74917.59,0.0,0.16482,0.00012,15.52285]
[1779907987666,33.2,74917.59,0.0,0.16482,0.00012,15.52254]
[1779907988826,33.2,74920.18,0.0,0.16512,0.00012,15.54162]
[1779907989682,33.2,74923.35,0.0,0.1655,0.00012,15.56502]
[1779907990872,33.2,74921.75,0.0,0.1653,0.00012,15.55267]
[1779907990877,33.2,74921.75,0.0,0.1653,0.00012,15.55267]
[1779907991566,33.2,74921.75,0.0,0.1653,0.00012,15.55267]
[1779907991607,33.2,74921.75,0.0,0.1653,0.00012,15.55267]
[1779907992929,33.19,74912.34,0.0,0.16417,0.00012,15.48155]
[1779907992960,33.19,74912.34,0.0,0.16417,0.00012,15.48155]
[1779907992991,33.19,74912.34,0.0,0.16417,0.00012,15.48155]
[1779907993708,33.19,74911.9,0.0,0.16411,0.00012,15.47804]
[1779907994162,33.19,74911.9,0.0,0.16411,0.00012,15.47804]
[1779907994715,33.19,74915.49,0.0,0.16453,0.00012,15.50472]
[1779907994970,33.19,74915.49,0.0,0.16453,0.00012,15.50472]
[1779907994973,33.19,74915.49,0.0,0.16453,0.00012,15.50472]
[1779907994977,33.19,74915.49,0.0,0.16453,0.00012,15.50472]
[1779907995723,33.19,74917.91,0.0,0.16482,0.00012,15.5226]
[1779907997020,33.19,74918.64,0.0,0.1649,0.00012,15.5278]
[1779907997682,33.19,74919.32,0.0,0.16498,0.00012,15.53262]
[1779907999077,33.19,74919.42,0.0,0.16499,0.00012,15.53309]
[1779907999085,33.19,74919.42,0.0,0.16499,0.00012,15.53309]
[1779907999137,33.19,74919.42,0.0,0.16499,0.00012,15.53309]
[1779908001115,33.19,74913.16,0.0,0.16423,0.00012,15.48591]
[1779908001168,33.19,74913.16,0.0,0.16423,0.00012,15.48591]
[1779908001228,33.19,74913.16,0.0,0.16423,0.00012,15.48591]
[1779908001268,33.19,74911.17,0.0,0.16399,0.00012,15.47055]
[1779908003167,33.19,74910.71,0.0,0.16393,0.00012,15.4669]
[1779908003194,33.19,74910.71,0.0,0.16393,0.00012,15.4669]
[1779908003275,33.19,74911.69,0.0,0.16405,0.00012,15.47404]
[1779908004704,33.19,74911.69,0.0,0.16405,0.00012,15.47404]
[1779908004780,33.19,74911.69,0.0,0.16405,0.00012,15.47404]
[1779908004808,33.19,74911.69,0.0,0.16405,0.00012,15.47404]
[1779908004842,33.19,74911.69,0.0,0.16405,0.00012,15.47404]
[1779908005041,33.19,74911.69,0.0,0.16405,0.00012,15.47404]
[1779908005055,33.19,74911.69,0.0,0.16405,0.00012,15.47404]
[1779908005249,33.19,74911.69,0.0,0.16405,0.00012,15.47404]
[1779908005327,33.19,74911.69,0.0,0.16405,0.00012,15.47404]
[1779908005457,33.19,74904.61,0.0,0.1632,0.00012,15.42055]
[1779908007264,33.19,74904.61,0.0,0.1632,0.00012,15.42055]
[1779908007321,33.19,74904.61,0.0,0.1632,0.00012,15.42055]
[1779908007389,33.19,74892.36,0.0,0.16174,0.00012,15.32854]
[1779908008304,33.19,74892.36,0.0,0.16174,0.00012,15.32854]
[1779908008535,33.19,74891.03,0.0,0.16158,0.00012,15.31839]
[1779908008984,33.19,74891.03,0.0,0.16158,0.00012,15.31839]
[1779908009044,33.19,74891.03,0.0,0.16158,0.00012,15.31839]
[1779908009048,33.19,74891.03,0.0,0.16158,0.00012,15.31839]
[1779908009080,33.19,74891.03,0.0,0.16158,0.00012,15.31839]
[1779908009181,33.19,74887.48,0.0,0.16117,0.00012,15.29179]
[1779908011370,33.19,74888.52,0.0,0.16129,0.00012,15.29946]
[1779908011402,33.19,74888.52,0.0,0.16129,0.00012,15.29946]
[1779908011420,33.19,74889.16,0.0,0.16133,0.00012,15.29995]
[1779908013395,33.19,74889.16,0.0,0.16133,0.00012,15.29995]
[1779908013712,33.19,74890.68,0.0,0.1615,0.00012,15.31109]
[1779908018283,33.19,74887.38,0.0,0.1611,0.00012,15.28593]
[1779908018295,33.19,74887.38,0.0,0.1611,0.00012,15.28593]
[1779908019542,33.19,74887.71,0.0,0.16114,0.00012,15.28832]
[1779908019554,33.19,74887.71,0.0,0.16114,0.00012,15.28832]
[1779908024561,33.18,74881.63,0.0,0.16042,0.00012,15.24225]
[1779908029570,33.18,74882.0,0.0,0.16045,0.00012,15.24428]
[1779908032798,33.18,74872.62,0.0,0.15935,0.00012,15.17375]
[1779908037825,33.18,74868.58,0.0,0.15888,0.00012,15.1435]
[1779908042830,33.18,74871.5,0.0,0.15922,0.00012,15.16538]
[1779908047869,33.18,74864.95,0.0,0.15845,0.00012,15.1162]
[1779908052884,33.18,74862.99,0.0,0.15822,0.00012,15.10155]
[1779908057908,33.18,74865.69,0.0,0.15854,0.00012,15.1218]
[1779908062925,33.18,74863.8,0.0,0.15832,0.00012,15.10752]
[1779908067959,33.18,74868.26,0.0,0.15883,0.00012,15.14086]
[1779908072967,33.18,74869.56,0.0,0.15895,0.00012,15.1462]
[1779908078018,33.18,74862.08,0.0,0.15808,0.00012,15.09036]
[1779908083042,33.18,74865.75,0.0,0.15851,0.00012,15.11779]
[1779908088082,33.18,74866.76,0.0,0.15862,0.00012,15.12516]
[1779908093085,33.18,74860.17,0.0,0.15785,0.00012,15.07581]
[1779908098099,33.18,74862.54,0.0,0.15813,0.00012,15.09359]
[1779908103099,33.18,74870.68,0.0,0.15908,0.00012,15.15452]
[1779908108117,33.18,74873.71,0.0,0.15943,0.00012,15.17692]
[1779908113132,33.18,74875.8,0.0,0.15967,0.00012,15.19222]
[1779908118161,33.18,74875.23,0.0,0.1596,0.00012,15.1877]
[1779908123205,33.18,74875.69,0.0,0.15965,0.00012,15.19086]
[1779908128208,33.18,74875.3,0.0,0.15959,0.00012,15.18759]
[1779908133219,33.18,74879.75,0.0,0.16007,0.00012,15.2163]
[1779908136383,33.18,74879.12,0.0,0.15999,0.00012,15.21119]
[1779908136709,33.18,74878.87,0.0,0.15996,0.00012,15.20919]
[1779908141744,33.17,74885.67,0.0,0.16075,0.00012,15.25961]
[1779908146662,33.17,74887.05,0.0,0.16091,0.00012,15.26948]
[1779908146779,33.17,74887.61,0.0,0.16097,0.00012,15.27347]
[1779908150386,33.17,74888.06,0.0,0.16101,0.00012,15.2762]
[1779908150558,33.17,74888.06,0.0,0.16101,0.00012,15.2762]
[1779908150768,33.17,74888.06,0.0,0.16101,0.00012,15.2762]
[1779908150781,33.17,74888.06,0.0,0.16101,0.00012,15.2762]
[1779908150812,33.17,74888.06,0.0,0.16101,0.00012,15.2762]
[1779908150849,33.17,74888.06,0.0,0.16101,0.00012,15.2762]
[1779908150878,33.17,74888.06,0.0,0.16101,0.00012,15.2762]
[1779908150875,33.17,74892.18,0.0,0.16149,0.00012,15.30687]
[1779908151023,33.17,74892.18,0.0,0.16149,0.00012,15.30687]
[1779908152813,33.17,74892.18,0.0,0.16149,0.00012,15.30666]
[1779908152817,33.17,74892.18,0.0,0.16149,0.00012,15.30666]
[1779908152841,33.17,74892.18,0.0,0.16149,0.00012,15.30666]
[1779908152852,33.17,74892.18,0.0,0.16149,0.00012,15.30666]
[1779908152821,33.17,74897.5,0.0,0.16212,0.00012,15.34655]
[1779908153847,33.17,74899.71,0.0,0.16238,0.00012,15.36307]
[1779908154881,33.17,74899.71,0.0,0.16238,0.00012,15.36307]
[1779908154886,33.17,74899.71,0.0,0.16238,0.00012,15.36307]
[1779908154891,33.17,74899.71,0.0,0.16238,0.00012,15.36307]
[1779908154895,33.17,74899.71,0.0,0.16238,0.00012,15.36299]
[1779908156929,33.17,74904.55,0.0,0.16295,0.00012,15.39911]
[1779908156937,33.17,74904.55,0.0,0.16295,0.00012,15.39911]
[1779908156939,33.17,74904.55,0.0,0.16295,0.00012,15.39911]
[1779908156943,33.17,74904.55,0.0,0.16295,0.00012,15.39911]
[1779908156978,33.17,74904.55,0.0,0.16295,0.00012,15.39911]
[1779908157856,33.17,74905.84,0.0,0.1631,0.00012,15.40865]
[1779908158983,33.17,74905.31,0.0,0.16304,0.00012,15.40453]
[1779908159030,33.17,74905.31,0.0,0.16304,0.00012,15.40453]
[1779908159870,33.17,74904.66,0.0,0.16296,0.00012,15.3995]
[1779908160691,33.17,74904.66,0.0,0.16296,0.00012,15.3995]
[1779908160718,33.17,74904.66,0.0,0.16296,0.00012,15.3995]
[1779908160763,33.17,74904.66,0.0,0.16296,0.00012,15.3995]
[1779908160877,33.17,74904.94,0.0,0.16299,0.00012,15.40145]
[1779908161050,33.17,74904.94,0.0,0.16299,0.00012,15.40145]
[1779908161891,33.17,74909.75,0.0,0.16356,0.00012,15.43736]
[1779908165138,33.17,74910.07,0.0,0.16358,0.00012,15.43917]
[1779908165162,33.17,74910.07,0.0,0.16358,0.00012,15.43917]
[1779908165168,33.17,74910.07,0.0,0.16358,0.00012,15.43917]
[1779908166778,33.17,74910.03,0.0,0.16358,0.00012,15.43866]
[1779908166823,33.17,74910.03,0.0,0.16358,0.00012,15.43866]
[1779908166860,33.17,74910.03,0.0,0.16357,0.00012,15.43846]
[1779908167174,33.17,74910.03,0.0,0.16357,0.00012,15.43846]
[1779908167809,33.17,74906.54,0.0,0.16315,0.00012,15.41208]
[1779908169226,33.17,74905.36,0.0,0.16301,0.00012,15.40307]
[1779908169231,33.17,74905.36,0.0,0.16301,0.00012,15.40307]
[1779908171287,33.16,74907.38,0.0,0.16325,0.00012,15.41791]
[1779908171323,33.16,74907.38,0.0,0.16325,0.00012,15.41791]
[1779908171388,33.16,74907.66,0.0,0.16328,0.00012,15.42001]
[1779908173323,33.16,74907.66,0.0,0.16328,0.00012,15.42001]
[1779908173889,33.16,74907.66,0.0,0.16327,0.00012,15.41951]
[1779908178908,33.16,74907.61,0.0,0.16326,0.00012,15.41851]
[1779908182946,33.16,74897.08,0.0,0.162,0.00012,15.33892]
[1779908183591,33.16,74897.08,0.0,0.162,0.00012,15.33892]
[1779908183606,33.16,74897.08,0.0,0.162,0.00012,15.33892]
[1779908183641,33.16,74897.08,0.0,0.162,0.00012,15.33892]
[1779908185636,33.16,74896.45,0.0,0.16192,0.00012,15.33414]
[1779908185660,33.16,74896.45,0.0,0.16192,0.00012,15.33414]
[1779908185668,33.16,74896.45,0.0,0.16192,0.00012,15.33414]
[1779908185689,33.16,74896.45,0.0,0.16192,0.00012,15.33414]
[1779908187688,33.16,74896.53,0.0,0.16193,0.00012,15.33462]
[1779908187717,33.16,74896.53,0.0,0.16193,0.00012,15.33462]
[1779908187727,33.16,74896.53,0.0,0.16193,0.00012,15.33462]
[1779908187749,33.16,74896.53,0.0,0.16193,0.00012,15.33462]
[1779908189733,33.16,74896.24,0.0,0.16189,0.00012,15.33233]
[1779908189753,33.16,74896.24,0.0,0.16189,0.00012,15.33233]
[1779908189784,33.16,74896.24,0.0,0.16189,0.00012,15.33233]
[1779908189879,33.16,74896.26,0.0,0.16189,0.00012,15.33236]
[1779908191776,33.16,74896.26,0.0,0.16189,0.00012,15.33236]
[1779908191807,33.16,74896.26,0.0,0.16189,0.00012,15.33236]
[1779908191909,33.16,74899.41,0.0,0.16223,0.00012,15.35168]
[1779908193826,33.16,74899.41,0.0,0.16223,0.00012,15.35168]
[1779908193860,33.16,74899.41,0.0,0.16223,0.00012,15.35168]
[1779908193890,33.16,74899.41,0.0,0.16223,0.00012,15.35168]
[1779908193927,33.16,74902.55,0.0,0.1626,0.00012,15.37503]
[1779908195869,33.16,74902.44,0.0,0.16259,0.00012,15.3742]
[1779908195885,33.16,74902.44,0.0,0.16259,0.00012,15.3742]
[1779908195923,33.16,74902.08,0.0,0.16254,0.00012,15.37127]
[1779908197922,33.16,74902.08,0.0,0.16254,0.00012,15.37127]
[1779908197946,33.16,74901.98,0.0,0.16253,0.00012,15.37041]
[1779908197975,33.16,74901.98,0.0,0.16253,0.00012,15.37041]
[1779908198151,33.16,74900.21,0.0,0.16231,0.00012,15.35702]
[1779908199976,33.16,74900.21,0.0,0.16231,0.00012,15.35702]
[1779908199993,33.16,74900.21,0.0,0.16231,0.00012,15.35702]
[1779908200165,33.16,74899.7,0.0,0.16225,0.00012,15.35302]
[1779908202018,33.16,74898.52,0.0,0.16211,0.00012,15.34408]
[1779908202039,33.16,74898.52,0.0,0.16211,0.00012,15.34408]
[1779908202068,33.16,74898.52,0.0,0.16211,0.00012,15.34408]
[1779908202196,33.16,74898.52,0.0,0.16211,0.00012,15.344]
[1779908204067,33.16,74898.52,0.0,0.16211,0.00012,15.34392]
[1779908204102,33.16,74898.52,0.0,0.16211,0.00012,15.34392]
[1779908204204,33.16,74898.87,0.0,0.16215,0.00012,15.34647]
[1779908206117,33.16,74898.87,0.0,0.16215,0.00012,15.34638]
[1779908206150,33.16,74898.87,0.0,0.16215,0.00012,15.34638]
[1779908206178,33.16,74898.87,0.0,0.16215,0.00012,15.34638]
[1779908206223,33.16,74896.21,0.0,0.16183,0.00012,15.32634]
[1779908208166,33.16,74896.21,0.0,0.16183,0.00012,15.32634]
[1779908208181,33.16,74896.21,0.0,0.16183,0.00012,15.32634]
[1779908208246,33.16,74896.21,0.0,0.16183,0.00012,15.32623]
[1779908210229,33.16,74896.21,0.0,0.16183,0.00012,15.32617]
[1779908210244,33.16,74896.21,0.0,0.16183,0.00012,15.32617]
[1779908210273,33.16,74896.21,0.0,0.16183,0.00012,15.32617]
[1779908210281,33.16,74896.41,0.0,0.16185,0.00012,15.32762]
[1779908212287,33.16,74896.24,0.0,0.16183,0.00012,15.32628]
[1779908212318,33.16,74896.24,0.0,0.16183,0.00012,15.32628]
[1779908212568,33.16,74896.33,0.0,0.16184,0.00012,15.32684]
[1779908214332,33.16,74896.33,0.0,0.16184,0.00012,15.32684]
[1779908214369,33.16,74896.33,0.0,0.16184,0.00012,15.32684]
[1779908214403,33.16,74896.33,0.0,0.16184,0.00012,15.32684]
[1779908214472,33.16,74896.17,0.0,0.16182,0.00012,15.32552]
[1779908216384,33.16,74896.17,0.0,0.16182,0.00012,15.32552]
[1779908216432,33.16,74896.17,0.0,0.16182,0.00012,15.32552]
[1779908216533,33.16,74894.4,0.0,0.16161,0.00012,15.31213]
[1779908218451,33.16,74894.4,0.0,0.16161,0.00012,15.31213]
[1779908218481,33.16,74894.4,0.0,0.16161,0.00012,15.31213]
[1779908218536,33.16,74894.4,0.0,0.16161,0.00012,15.31213]
[1779908218580,33.16,74893.77,0.0,0.16153,0.00012,15.30732]
[1779908220491,33.16,74893.77,0.0,0.16153,0.00012,15.30732]
[1779908220522,33.16,74893.77,0.0,0.16153,0.00012,15.30732]
[1779908220623,33.16,74893.79,0.0,0.16153,0.00012,15.3074]
[1779908222554,33.16,74893.97,0.0,0.16155,0.00012,15.30875]
[1779908222581,33.16,74893.97,0.0,0.16155,0.00012,15.30875]
[1779908222607,33.16,74893.97,0.0,0.16155,0.00012,15.30875]
[1779908222644,33.16,74893.97,0.0,0.16155,0.00012,15.30868]
[1779908224606,33.16,74893.97,0.0,0.16155,0.00012,15.30868]
[1779908224643,33.16,74893.97,0.0,0.16155,0.00012,15.30868]
[1779908224707,33.15,74893.61,0.0,0.16151,0.00012,15.30591]
[1779908226649,33.15,74893.61,0.0,0.16151,0.00012,15.30591]
[1779908226692,33.15,74893.61,0.0,0.16151,0.00012,15.30591]
[1779908226722,33.15,74893.61,0.0,0.16151,0.00012,15.30591]
[1779908226733,33.15,74893.65,0.0,0.16151,0.00012,15.30614]
[1779908228700,33.15,74893.65,0.0,0.16151,0.00012,15.30614]
[1779908228741,33.15,74893.65,0.0,0.16151,0.00012,15.30614]
[1779908228782,33.15,74893.88,0.0,0.16154,0.00012,15.3078]
[1779908230754,33.15,74893.88,0.0,0.16154,0.00012,15.3078]
[1779908230792,33.15,74893.88,0.0,0.16154,0.00012,15.3078]
[1779908230822,33.15,74893.88,0.0,0.16154,0.00012,15.3078]
[1779908230834,33.15,74893.59,0.0,0.1615,0.00012,15.30555]
[1779908232810,33.15,74893.62,0.0,0.16151,0.00012,15.30578]
[1779908232846,33.15,74893.62,0.0,0.16151,0.00012,15.30578]
[1779908232885,33.15,74893.51,0.0,0.16149,0.00012,15.30487]
[1779908234855,33.15,74893.51,0.0,0.16149,0.00012,15.30487]
[1779908234875,33.15,74893.51,0.0,0.16149,0.00012,15.30487]
[1779908234904,33.15,74893.51,0.0,0.16149,0.00012,15.30487]
[1779908234941,33.15,74887.84,0.0,0.16082,0.00012,15.26226]
[1779908236913,33.15,74887.84,0.0,0.16082,0.00012,15.26226]
[1779908236941,33.15,74887.84,0.0,0.16082,0.00012,15.26226]
[1779908237427,33.15,74891.93,0.0,0.1613,0.00012,15.29275]
[1779908238958,33.15,74891.93,0.0,0.1613,0.00012,15.29275]
[1779908238987,33.15,74891.93,0.0,0.1613,0.00012,15.29275]
[1779908239043,33.15,74891.93,0.0,0.1613,0.00012,15.29275]
[1779908239441,33.15,74892.7,0.0,0.16139,0.00012,15.29852]
[1779908241009,33.15,74892.7,0.0,0.16139,0.00012,15.29852]
[1779908241039,33.15,74892.7,0.0,0.16139,0.00012,15.29852]
[1779908241504,33.15,74895.61,0.0,0.16173,0.00012,15.3203]
[1779908243060,33.15,74895.61,0.0,0.16173,0.00012,15.32028]
[1779908243095,33.15,74895.61,0.0,0.16173,0.00012,15.32028]
[1779908243124,33.15,74895.61,0.0,0.16173,0.00012,15.32028]
[1779908243469,33.15,74896.97,0.0,0.16189,0.00012,15.33046]
[1779908245113,33.15,74897.66,0.0,0.16198,0.00012,15.33561]
[1779908245152,33.15,74897.66,0.0,0.16198,0.00012,15.33561]
[1779908245194,33.15,74898.1,0.0,0.16203,0.00012,15.33891]
[1779908247156,33.15,74898.1,0.0,0.16203,0.00012,15.33886]
[1779908247190,33.15,74898.1,0.0,0.16203,0.00012,15.33886]
[1779908247217,33.15,74898.1,0.0,0.16203,0.00012,15.33886]
[1779908247497,33.15,74899.44,0.0,0.16219,0.00012,15.34888]
[1779908249213,33.15,74899.0,0.0,0.16213,0.00012,15.34556]
[1779908249238,33.15,74899.0,0.0,0.16213,0.00012,15.34556]
[1779908249511,33.15,74898.94,0.0,0.16213,0.00012,15.34509]
[1779908251250,33.15,74898.79,0.0,0.16211,0.00012,15.34394]
[1779908251285,33.15,74898.79,0.0,0.16211,0.00012,15.34394]
[1779908251313,33.15,74898.79,0.0,0.16211,0.00012,15.34394]
[1779908251574,33.15,74896.99,0.0,0.16186,0.00012,15.32622]
[1779908252454,33.15,74896.99,0.0,0.16186,0.00012,15.32622]
[1779908252512,33.15,74896.99,0.0,0.16186,0.00012,15.32622]
[1779908252588,33.15,74896.99,0.0,0.16186,0.00012,15.32622]
[1779908252630,33.15,74896.99,0.0,0.16186,0.00012,15.32622]
[1779908252656,33.15,74896.99,0.0,0.16186,0.00012,15.32622]
[1779908252787,33.15,74894.03,0.0,0.16151,0.00012,15.30399]
[1779908253305,33.15,74894.03,0.0,0.16151,0.00012,15.30399]
[1779908253345,33.15,74894.03,0.0,0.16151,0.00012,15.30399]
[1779908253540,33.15,74894.03,0.0,0.16151,0.00012,15.30399]
[1779908255367,33.15,74888.99,0.0,0.16091,0.00012,15.26605]
[1779908255595,33.15,74888.99,0.0,0.16091,0.00012,15.26605]
[1779908255695,33.15,74887.21,0.0,0.1607,0.00012,15.25275]
[1779908257405,33.15,74887.21,0.0,0.1607,0.00012,15.25268]
[1779908257411,33.15,74887.21,0.0,0.1607,0.00012,15.25268]
[1779908257443,33.15,74887.21,0.0,0.1607,0.00012,15.25268]
[1779908257581,33.15,74885.43,0.0,0.16049,0.00012,15.23927]
[1779908259451,33.15,74885.66,0.0,0.16052,0.00012,15.24096]
[1779908259480,33.15,74885.66,0.0,0.16052,0.00012,15.24096]
[1779908259582,33.15,74885.53,0.0,0.1605,0.00012,15.23996]
[1779908261504,33.15,74885.87,0.0,0.16054,0.00012,15.24249]
[1779908261534,33.15,74885.87,0.0,0.16054,0.00012,15.24249]
[1779908261539,33.15,74885.87,0.0,0.16054,0.00012,15.24249]
[1779908261566,33.15,74885.87,0.0,0.16054,0.00012,15.24249]
[1779908263570,33.15,74884.75,0.0,0.16041,0.00012,15.23407]
[1779908263605,33.15,74884.75,0.0,0.16041,0.00012,15.23407]
[1779908263632,33.15,74884.75,0.0,0.16041,0.00012,15.23407]
[1779908263661,33.15,74887.82,0.0,0.16077,0.00012,15.25708]
[1779908264991,33.15,74887.82,0.0,0.16077,0.00012,15.25708]
[1779908265610,33.15,74887.82,0.0,0.16077,0.00012,15.25707]
[1779908265613,33.15,74887.82,0.0,0.16077,0.00012,15.25707]
[1779908265905,33.15,74888.08,0.0,0.1608,0.00012,15.25899]
[1779908269720,33.15,74886.97,0.0,0.16067,0.00012,15.25054]
[1779908269722,33.15,74886.97,0.0,0.16067,0.00012,15.25054]
[1779908269730,33.15,74886.97,0.0,0.16067,0.00012,15.25054]
[1779908273814,33.15,74887.39,0.0,0.16072,0.00012,15.25358]
[1779908273822,33.15,74887.39,0.0,0.16072,0.00012,15.25358]
[1779908278851,33.15,74887.56,0.0,0.16073,0.00012,15.25466]
[1779908281996,33.15,74886.23,0.0,0.16058,0.00012,15.24456]
[1779908281998,33.15,74886.23,0.0,0.16058,0.00012,15.24456]
[1779908282005,33.15,74886.23,0.0,0.16058,0.00012,15.24456]
[1779908282041,33.15,74886.23,0.0,0.16057,0.00012,15.24452]
[1779908282742,33.15,74886.23,0.0,0.16057,0.00012,15.2445]
[1779908284049,33.15,74887.32,0.0,0.1607,0.00012,15.25266]
[1779908284079,33.15,74887.32,0.0,0.1607,0.00012,15.25266]
[1779908284111,33.15,74887.32,0.0,0.1607,0.00012,15.25266]
[1779908284756,33.15,74889.64,0.0,0.16097,0.00012,15.27003]
[1779908286097,33.15,74890.92,0.0,0.16113,0.00012,15.27958]
[1779908286130,33.15,74890.92,0.0,0.16113,0.00012,15.27958]
[1779908286707,33.15,74890.92,0.0,0.16113,0.00012,15.27958]
[1779908286839,33.15,74892.56,0.0,0.16132,0.00012,15.29182]
[1779908288147,33.15,74892.56,0.0,0.16132,0.00012,15.29175]
[1779908288188,33.15,74892.56,0.0,0.16132,0.00012,15.29175]
[1779908288194,33.15,74892.56,0.0,0.16132,0.00012,15.29175]
[1779908288219,33.15,74892.56,0.0,0.16132,0.00012,15.29175]
[1779908290197,33.15,74891.76,0.0,0.16122,0.00012,15.28566]
[1779908290228,33.15,74891.76,0.0,0.16122,0.00012,15.28566]
[1779908290230,33.15,74891.76,0.0,0.16122,0.00012,15.28566]
[1779908290254,33.15,74891.76,0.0,0.16122,0.00012,15.28566]
[1779908290566,33.15,74891.76,0.0,0.16122,0.00012,15.28566]
[1779908290572,33.15,74891.76,0.0,0.16122,0.00012,15.28566]
[1779908290617,33.15,74891.76,0.0,0.16122,0.00012,15.28566]
[1779908290967,33.15,74893.85,0.0,0.16146,0.00012,15.3012]
[1779908292255,33.15,74898.06,0.0,0.16196,0.00012,15.33272]
[1779908292258,33.15,74898.06,0.0,0.16196,0.00012,15.33272]
[1779908292290,33.15,74898.06,0.0,0.16196,0.00012,15.33272]
[1779908292812,33.15,74898.06,0.0,0.16196,0.00012,15.33262]
[1779908294292,33.15,74897.94,0.0,0.16194,0.00012,15.33158]
[1779908294296,33.15,74897.94,0.0,0.16194,0.00012,15.33158]
[1779908294316,33.15,74897.94,0.0,0.16194,0.00012,15.33158]
[1779908294870,33.15,74897.94,0.0,0.16194,0.00012,15.33158]
[1779908294874,33.15,74897.94,0.0,0.16194,0.00012,15.33158]
[1779908294913,33.15,74897.94,0.0,0.16194,0.00012,15.33158]
[1779908295612,33.15,74901.15,0.0,0.16232,0.00012,15.35537]
[1779908295643,33.15,74901.15,0.0,0.16232,0.00012,15.35537]
[1779908295697,33.15,74901.15,0.0,0.16232,0.00012,15.35537]
[1779908295833,33.15,74900.86,0.0,0.16228,0.00012,15.35319]
[1779908300449,33.15,74907.96,0.0,0.16312,0.00012,15.40598]
[1779908300942,33.15,74906.8,0.0,0.16298,0.00012,15.39705]
[1779908305971,33.15,74906.22,0.0,0.1629,0.00012,15.39222]
[1779908310681,33.14,74905.84,0.0,0.16285,0.00012,15.38884]
[1779908310688,33.14,74905.84,0.0,0.16285,0.00012,15.38884]
[1779908310728,33.14,74905.84,0.0,0.16285,0.00012,15.38884]
[1779908310938,33.14,74905.84,0.0,0.16284,0.00012,15.38855]
[1779908312730,33.14,74904.19,0.0,0.16261,0.00012,15.37198]
[1779908312993,33.14,74903.18,0.0,0.16249,0.00012,15.36424]
[1779908316828,33.14,74901.72,0.0,0.16231,0.00012,15.35286]
[1779908316979,33.14,74901.72,0.0,0.16231,0.00012,15.35272]
[1779908318874,33.14,74901.32,0.0,0.16226,0.00012,15.34958]
[1779908319017,33.14,74901.52,0.0,0.16228,0.00012,15.35095]
[1779908320930,33.14,74900.72,0.0,0.16218,0.00012,15.3448]
[1779908321009,33.14,74900.72,0.0,0.16218,0.00012,15.34466]
[1779908322972,33.14,74899.2,0.0,0.162,0.00012,15.33311]
[1779908322992,33.14,74899.2,0.0,0.162,0.00012,15.33311]
[1779908323073,33.14,74898.44,0.0,0.16191,0.00012,15.32728]
[1779908325026,33.14,74898.44,0.0,0.1619,0.00012,15.32716]
[1779908325058,33.14,74898.44,0.0,0.1619,0.00012,15.32716]
[1779908325086,33.14,74898.44,0.0,0.1619,0.00012,15.32716]
[1779908325071,33.14,74898.08,0.0,0.16186,0.00012,15.32434]
[1779908327075,33.14,74898.08,0.0,0.16186,0.00012,15.32423]
[1779908327106,33.14,74898.63,0.0,0.16192,0.00012,15.32824]
[1779908328057,33.14,74898.02,0.0,0.16185,0.00012,15.32354]
[1779908329117,33.14,74897.76,0.0,0.16181,0.00012,15.32147]
[1779908329140,33.14,74897.76,0.0,0.16181,0.00012,15.32147]
[1779908329153,33.14,74897.76,0.0,0.16181,0.00012,15.32147]
[1779908329170,33.14,74897.76,0.0,0.16181,0.00012,15.32147]
[1779908331173,33.14,74897.47,0.0,0.16178,0.00012,15.31908]
[1779908331210,33.14,74897.47,0.0,0.16178,0.00012,15.31908]
[1779908331236,33.14,74897.47,0.0,0.16178,0.00012,15.31908]
[1779908333214,33.14,74897.89,0.0,0.16182,0.00012,15.32203]
[1779908333249,33.14,74897.89,0.0,0.16182,0.00012,15.32203]
[1779908333280,33.14,74897.89,0.0,0.16182,0.00012,15.32203]
[1779908334101,33.14,74897.35,0.0,0.16176,0.00012,15.31788]
[1779908335264,33.14,74897.56,0.0,0.16178,0.00012,15.31936]
[1779908336116,33.14,74896.94,0.0,0.16171,0.00012,15.31462]
[1779908337323,33.14,74892.79,0.0,0.16121,0.00012,15.28338]
[1779908337332,33.14,74892.79,0.0,0.16121,0.00012,15.28338]
[1779908337363,33.14,74892.79,0.0,0.16121,0.00012,15.28338]
[1779908339374,33.14,74891.6,0.0,0.16107,0.00012,15.27425]
[1779908339399,33.14,74891.6,0.0,0.16107,0.00012,15.27425]
[1779908339409,33.14,74891.6,0.0,0.16107,0.00012,15.27425]
[1779908339428,33.14,74891.6,0.0,0.16107,0.00012,15.27425]
[1779908341432,33.14,74894.11,0.0,0.16137,0.00012,15.29301]
[1779908341461,33.14,74894.11,0.0,0.16137,0.00012,15.29301]
[1779908341473,33.14,74894.11,0.0,0.16137,0.00012,15.29301]
[1779908345526,33.14,74893.37,0.0,0.16127,0.00012,15.2872]
[1779908345531,33.14,74893.37,0.0,0.16127,0.00012,15.2872]
[1779908345538,33.14,74893.37,0.0,0.16127,0.00012,15.2872]
[1779908345547,33.14,74893.37,0.0,0.16127,0.00012,15.2872]
[1779908347580,33.14,74893.73,0.0,0.16132,0.00012,15.28987]
[1779908347614,33.14,74893.73,0.0,0.16132,0.00012,15.28987]
[1779908347619,33.14,74893.73,0.0,0.16132,0.00012,15.28987]
[1779908347646,33.14,74893.73,0.0,0.16132,0.00012,15.28987]
[1779908349635,33.14,74893.0,0.0,0.16123,0.00012,15.28431]
[1779908349655,33.14,74893.0,0.0,0.16123,0.00012,15.28431]
[1779908349666,33.14,74893.0,0.0,0.16123,0.00012,15.28431]
[1779908349684,33.14,74893.0,0.0,0.16123,0.00012,15.28431]
[1779908351682,33.14,74893.64,0.0,0.1613,0.00012,15.28904]
[1779908351719,33.14,74893.64,0.0,0.1613,0.00012,15.28904]
[1779908351727,33.14,74893.64,0.0,0.1613,0.00012,15.28904]
[1779908351753,33.14,74893.64,0.0,0.1613,0.00012,15.28904]
[1779908353752,33.14,74893.08,0.0,0.16124,0.00012,15.28478]
[1779908353771,33.14,74893.08,0.0,0.16124,0.00012,15.28478]
[1779908353776,33.14,74893.08,0.0,0.16124,0.00012,15.28478]
[1779908353800,33.14,74893.08,0.0,0.16124,0.00012,15.28478]
[1779908355806,33.14,74893.0,0.0,0.16123,0.00012,15.28414]
[1779908355834,33.14,74893.0,0.0,0.16123,0.00012,15.28414]
[1779908355840,33.14,74893.0,0.0,0.16123,0.00012,15.28414]
[1779908355866,33.14,74893.0,0.0,0.16123,0.00012,15.28414]
[1779908357857,33.14,74892.96,0.0,0.16122,0.00012,15.2838]
[1779908357878,33.14,74892.96,0.0,0.16122,0.00012,15.2838]
[1779908357907,33.14,74892.96,0.0,0.16122,0.00012,15.2838]
[1779908357961,33.14,74893.43,0.0,0.16128,0.00012,15.2873]
[1779908359905,33.14,74893.43,0.0,0.16128,0.00012,15.2873]
[1779908359933,33.14,74893.43,0.0,0.16128,0.00012,15.2873]
[1779908359975,33.14,74892.96,0.0,0.16122,0.00012,15.28374]
[1779908361962,33.14,74892.96,0.0,0.16122,0.00012,15.28374]
[1779908361993,33.14,74892.96,0.0,0.16122,0.00012,15.28374]
[1779908362022,33.14,74892.96,0.0,0.16122,0.00012,15.28374]
[1779908362095,33.14,74892.97,0.0,0.16122,0.00012,15.28379]
[1779908364013,33.14,74892.84,0.0,0.1612,0.00012,15.28281]
[1779908364048,33.14,74892.84,0.0,0.1612,0.00012,15.28281]
[1779908364114,33.14,74893.03,0.0,0.16123,0.00012,15.28422]
[1779908366062,33.14,74893.03,0.0,0.16123,0.00012,15.28422]
[1779908366100,33.14,74893.03,0.0,0.16123,0.00012,15.28422]
[1779908366106,33.14,74893.03,0.0,0.16123,0.00012,15.28422]
[1779908368109,33.14,74892.77,0.0,0.1612,0.00012,15.28226]
[1779908368118,33.14,74892.77,0.0,0.1612,0.00012,15.28226]
[1779908368159,33.14,74892.89,0.0,0.16121,0.00012,15.28316]
[1779908370161,33.14,74892.89,0.0,0.16121,0.00012,15.28316]
[1779908371129,33.14,74894.84,0.0,0.16141,0.00012,15.29359]
[1779908374277,33.14,74894.9,0.0,0.16141,0.00012,15.29401]
[1779908374282,33.14,74894.9,0.0,0.16141,0.00012,15.29401]
[1779908379312,33.14,74894.09,0.0,0.16132,0.00012,15.28787]
[1779908380424,33.14,74893.33,0.0,0.16123,0.00012,15.28215]
[1779908380437,33.14,74893.33,0.0,0.16123,0.00012,15.28215]
[1779908380477,33.14,74893.67,0.0,0.16127,0.00012,15.28471]
[1779908382463,33.14,74893.67,0.0,0.16127,0.00012,15.28469]
[1779908383075,33.14,74893.8,0.0,0.16128,0.00012,15.28563]
[1779908388088,33.14,74893.76,0.0,0.16127,0.00012,15.28525]
[1779908388616,33.13,74893.7,0.0,0.16127,0.00012,15.28478]
[1779908388622,33.13,74893.7,0.0,0.16127,0.00012,15.28478]
[1779908388632,33.13,74893.32,0.0,0.16122,0.00012,15.28193]
[1779908390659,33.13,74893.32,0.0,0.16122,0.00012,15.28191]
[1779908391098,33.13,74893.7,0.0,0.16127,0.00012,15.28473]
[1779908392407,33.13,74893.55,0.0,0.16125,0.00012,15.28358]
[1779908392423,33.13,74893.55,0.0,0.16125,0.00012,15.28358]
[1779908392715,33.13,74893.55,0.0,0.16125,0.00012,15.28358]
[1779908394215,33.13,74904.95,0.0,0.1626,0.00012,15.36911]
[1779908394758,33.13,74904.95,0.0,0.1626,0.00012,15.36911]
[1779908394766,33.13,74904.95,0.0,0.1626,0.00012,15.36911]
[1779908396814,33.13,74908.18,0.0,0.16298,0.00012,15.39314]
[1779908396821,33.13,74908.18,0.0,0.16298,0.00012,15.39314]
[1779908401846,33.13,74913.71,0.0,0.16362,0.00012,15.43365]
[1779908405010,33.13,74913.87,0.0,0.16363,0.00012,15.43439]
[1779908405022,33.13,74913.87,0.0,0.16363,0.00012,15.43439]
[1779908405050,33.13,74913.87,0.0,0.16363,0.00012,15.43439]
[1779908406245,33.13,74920.61,0.0,0.16443,0.00012,15.48468]
[1779908406301,33.13,74920.61,0.0,0.16443,0.00012,15.48468]
[1779908407065,33.13,74920.61,0.0,0.16443,0.00012,15.48468]
[1779908407167,33.13,74911.2,0.0,0.16331,0.00012,15.41385]
[1779908407945,33.13,74911.2,0.0,0.16331,0.00012,15.41385]
[1779908407970,33.13,74911.2,0.0,0.16331,0.00012,15.41385]
[1779908408095,33.13,74911.2,0.0,0.16331,0.00012,15.41385]
[1779908409121,33.13,74912.37,0.0,0.16344,0.00012,15.42256]
[1779908409171,33.13,74912.37,0.0,0.16344,0.00012,15.42256]
[1779908409202,33.13,74912.37,0.0,0.16344,0.00012,15.42256]
[1779908409630,33.13,74904.84,0.0,0.16255,0.00012,15.36592]
[1779908410590,33.13,74904.84,0.0,0.16255,0.00012,15.36592]
[1779908411180,33.13,74909.95,0.0,0.16315,0.00012,15.40425]
[1779908413213,33.13,74913.78,0.0,0.16361,0.00012,15.43289]
[1779908413224,33.13,74913.78,0.0,0.16361,0.00012,15.43289]
[1779908413660,33.13,74913.78,0.0,0.16361,0.00012,15.43289]
[1779908415270,33.13,74913.05,0.0,0.16352,0.00012,15.42731]
[1779908416096,33.13,74916.63,0.0,0.16394,0.00012,15.45384]
[1779908417317,33.13,74919.21,0.0,0.16425,0.00012,15.4732]
[1779908417317,33.13,74919.21,0.0,0.16425,0.00012,15.4732]
[1779908417974,33.13,74919.21,0.0,0.16425,0.00012,15.4732]
[1779908423000,33.13,74927.5,0.0,0.16523,0.00012,15.53458]
[1779908423451,33.13,74927.49,0.0,0.16522,0.00012,15.5343]
[1779908423458,33.13,74927.49,0.0,0.16522,0.00012,15.5343]
[1779908424193,33.13,74926.91,0.0,0.16515,0.00012,15.52976]
[1779908425498,33.13,74926.91,0.0,0.16515,0.00012,15.52957]
[1779908426126,33.12,74928.16,0.0,0.16529,0.00012,15.53859]
[1779908429283,33.12,74930.81,0.0,0.1656,0.00012,15.55812]
[1779908429594,33.12,74930.81,0.0,0.1656,0.00012,15.55812]
[1779908429602,33.12,74930.81,0.0,0.1656,0.00012,15.55812]
[1779908429658,33.12,74930.81,0.0,0.1656,0.00012,15.55812]
[1779908429771,33.12,74930.81,0.0,0.1656,0.00012,15.55794]
[1779908431647,33.12,74931.81,0.0,0.16572,0.00012,15.56526]
[1779908432227,33.12,74931.94,0.0,0.1657,0.00012,15.56185]
[1779908435887,33.12,74930.32,0.0,0.16549,0.00012,15.54919]
[1779908435937,33.12,74930.32,0.0,0.16549,0.00012,15.54919]
[1779908436025,33.12,74930.32,0.0,0.16549,0.00012,15.54919]
[1779908436124,33.12,74930.82,0.0,0.16555,0.00012,15.55281]
[1779908437784,33.12,74930.82,0.0,0.16555,0.00012,15.55281]
[1779908438231,33.12,74914.4,0.0,0.16358,0.00012,15.4292]
[1779908439876,33.12,74914.73,0.0,0.16362,0.00012,15.43165]
[1779908439885,33.12,74914.73,0.0,0.16362,0.00012,15.43165]
[1779908439905,33.12,74914.73,0.0,0.16362,0.00012,15.43165]
[1779908439948,33.12,74913.35,0.0,0.16345,0.00012,15.42127]
[1779908441891,33.12,74913.35,0.0,0.16345,0.00012,15.42125]
[1779908442236,33.12,74914.63,0.0,0.16361,0.00012,15.43085]
[1779908445988,33.12,74913.16,0.0,0.16343,0.00012,15.4197]
[1779908446004,33.12,74913.16,0.0,0.16343,0.00012,15.4197]
[1779908446103,33.12,74912.78,0.0,0.16338,0.00012,15.41681]
[1779908448029,33.12,74912.78,0.0,0.16338,0.00012,15.41681]
[1779908448245,33.12,74912.32,0.0,0.16333,0.00012,15.41326]
[1779908450096,33.12,74912.07,0.0,0.1633,0.00012,15.41133]
[1779908450104,33.12,74912.07,0.0,0.1633,0.00012,15.41133]
[1779908450143,33.12,74912.6,0.0,0.16336,0.00012,15.4152]
[1779908452135,33.12,74912.6,0.0,0.16336,0.00012,15.4152]
[1779908452140,33.12,74912.6,0.0,0.16336,0.00012,15.4152]
[1779908452202,33.12,74913.9,0.0,0.16351,0.00012,15.4249]
[1779908454181,33.12,74910.74,0.0,0.16313,0.00012,15.40111]
[1779908454189,33.12,74910.74,0.0,0.16313,0.00012,15.40111]
[1779908454231,33.12,74911.93,0.0,0.16327,0.00012,15.40998]
[1779908456228,33.12,74911.93,0.0,0.16327,0.00012,15.40996]
[1779908457187,33.12,74912.43,0.0,0.16333,0.00012,15.41364]
[1779908457697,33.12,74912.43,0.0,0.16333,0.00012,15.41364]
[1779908458288,33.12,74909.02,0.0,0.16293,0.00012,15.388]
[1779908458297,33.12,74909.02,0.0,0.16293,0.00012,15.388]
[1779908458310,33.12,74909.02,0.0,0.16293,0.00012,15.388]
[1779908458334,33.12,74909.02,0.0,0.16293,0.00012,15.388]
[1779908460329,33.12,74909.38,0.0,0.16297,0.00012,15.39069]
[1779908460380,33.12,74909.38,0.0,0.16297,0.00012,15.39069]
[1779908460414,33.12,74909.38,0.0,0.16297,0.00012,15.39069]
[1779908460990,33.12,74911.01,0.0,0.16316,0.00012,15.40293]
[1779908462379,33.12,74908.32,0.0,0.16284,0.00012,15.38272]
[1779908462409,33.12,74908.32,0.0,0.16284,0.00012,15.38272]
[1779908463095,33.12,74906.93,0.0,0.16268,0.00012,15.3723]
[1779908464424,33.12,74906.29,0.0,0.1626,0.00012,15.36753]
[1779908465249,33.12,74906.81,0.0,0.16266,0.00012,15.37143]
[1779908466476,33.12,74906.37,0.0,0.16261,0.00012,15.36816]
[1779908466535,33.12,74906.37,0.0,0.16261,0.00012,15.36816]
[1779908466545,33.12,74906.37,0.0,0.16261,0.00012,15.36816]
[1779908466596,33.12,74906.37,0.0,0.16261,0.00012,15.36816]
[1779908467035,33.12,74906.37,0.0,0.16261,0.00012,15.36817]
[1779908468520,33.12,74904.25,0.0,0.16236,0.00012,15.35231]
[1779908468570,33.12,74904.25,0.0,0.16236,0.00012,15.35231]
[1779908468606,33.12,74904.25,0.0,0.16236,0.00012,15.35231]
[1779908469050,33.12,74901.94,0.0,0.16209,0.00012,15.33496]
[1779908470577,33.12,74900.86,0.0,0.16196,0.00012,15.32691]
[1779908470620,33.12,74900.86,0.0,0.16196,0.00012,15.32691]
[1779908471065,33.12,74898.83,0.0,0.16172,0.00012,15.31173]
[1779908472240,33.12,74898.83,0.0,0.16172,0.00012,15.31173]
[1779908473005,33.12,74898.14,0.0,0.16164,0.00012,15.30661]
[1779908473228,33.12,74888.9,0.0,0.16055,0.00012,15.23736]
[1779908474349,33.12,74888.0,0.0,0.16044,0.00012,15.23061]
[1779908474365,33.12,74888.0,0.0,0.16044,0.00012,15.23061]
[1779908475969,33.12,74887.79,0.0,0.16042,0.00012,15.22892]
[1779908475984,33.12,74887.79,0.0,0.16042,0.00012,15.22892]
[1779908476118,33.12,74887.79,0.0,0.16042,0.00012,15.22892]
[1779908476715,33.12,74887.35,0.0,0.16037,0.00012,15.22553]
[1779908476753,33.12,74887.35,0.0,0.16037,0.00012,15.22553]
[1779908476787,33.12,74887.35,0.0,0.16037,0.00012,15.22553]
[1779908476995,33.12,74887.35,0.0,0.16037,0.00012,15.22553]
[1779908477005,33.12,74887.35,0.0,0.16037,0.00012,15.22553]
[1779908477058,33.12,74887.35,0.0,0.16037,0.00012,15.22553]
[1779908482461,33.12,74884.73,0.0,0.16005,0.00012,15.20553]
[1779908483292,33.12,74884.73,0.0,0.16005,0.00012,15.20553]
[1779908483353,33.12,74887.92,0.0,0.16043,0.00012,15.22945]
[1779908483373,33.12,74887.92,0.0,0.16043,0.00012,15.22945]
[1779908483418,33.12,74887.92,0.0,0.16043,0.00012,15.22945]
[1779908484155,33.12,74887.92,0.0,0.16043,0.00012,15.2296]
[1779908484910,33.12,74887.92,0.0,0.16043,0.00012,15.2296]
[1779908484945,33.12,74887.92,0.0,0.16043,0.00012,15.2296]
[1779908486318,33.12,74898.04,0.0,0.16162,0.00012,15.30559]
[1779908486955,33.12,74898.04,0.0,0.16162,0.00012,15.30559]
[1779908486986,33.12,74898.04,0.0,0.16162,0.00012,15.30559]
[1779908487430,33.12,74898.04,0.0,0.16162,0.00012,15.30559]
[1779908487492,33.12,74898.04,0.0,0.16162,0.00012,15.30559]
[1779908488053,33.12,74898.04,0.0,0.16162,0.00012,15.30559]
[1779908488480,33.12,74900.66,0.0,0.16193,0.00012,15.32526]
[1779908489025,33.12,74900.66,0.0,0.16193,0.00012,15.32526]
[1779908489109,33.12,74900.66,0.0,0.16193,0.00012,15.32526]
[1779908490237,33.12,74905.87,0.0,0.16255,0.00012,15.36424]
[1779908490335,33.12,74908.16,0.0,0.16282,0.00012,15.38132]
[1779908490469,33.12,74908.16,0.0,0.16282,0.00012,15.38132]
[1779908490516,33.12,74908.16,0.0,0.16282,0.00012,15.38132]
[1779908490640,33.12,74908.16,0.0,0.16282,0.00012,15.38132]
[1779908491076,33.12,74908.16,0.0,0.16282,0.00012,15.38132]
[1779908491099,33.12,74908.16,0.0,0.16282,0.00012,15.38132]
[1779908491139,33.12,74908.16,0.0,0.16282,0.00012,15.38132]
[1779908491241,33.12,74917.92,0.0,0.16395,0.00012,15.45042]
[1779908492405,33.12,74918.54,0.0,0.16402,0.00012,15.45504]
[1779908493219,33.12,74923.38,0.0,0.1646,0.00012,15.49138]
[1779908495140,33.12,74923.38,0.0,0.1646,0.00012,15.49138]
[1779908495293,33.12,74922.99,0.0,0.16455,0.00012,15.48836]
[1779908497202,33.12,74922.79,0.0,0.16453,0.00012,15.48677]
[1779908501281,33.12,74923.25,0.0,0.16458,0.00012,15.48997]
[1779908501296,33.12,74923.25,0.0,0.16458,0.00012,15.48997]
[1779908502281,33.12,74923.21,0.0,0.16457,0.00012,15.48953]
[1779908503332,33.12,74923.36,0.0,0.16459,0.00012,15.49058]
[1779908504297,33.12,74923.25,0.0,0.16457,0.00012,15.48967]
[1779908507419,33.12,74924.72,0.0,0.16475,0.00012,15.50047]
[1779908507427,33.12,74924.72,0.0,0.16475,0.00012,15.50047]
[1779908508326,33.12,74925.12,0.0,0.16479,0.00012,15.50338]
[1779908509470,33.12,74924.92,0.0,0.16477,0.00012,15.50179]
[1779908510340,33.12,74925.6,0.0,0.16485,0.00012,15.5068]
[1779908515346,33.11,74928.74,0.0,0.16521,0.00012,15.52979]
[1779908515609,33.11,74928.74,0.0,0.16521,0.00012,15.52979]
[1779908515616,33.11,74928.74,0.0,0.16521,0.00012,15.52979]
[1779908517658,33.11,74929.46,0.0,0.1653,0.00012,15.53492]
[1779908517666,33.11,74929.46,0.0,0.1653,0.00012,15.53492]
[1779908519712,33.11,74929.14,0.0,0.16525,0.00012,15.53223]
[1779908519719,33.11,74929.14,0.0,0.16525,0.00012,15.53223]
[1779908521754,33.11,74928.85,0.0,0.16521,0.00012,15.52978]
[1779908521760,33.11,74928.85,0.0,0.16521,0.00012,15.52978]
[1779908523801,33.11,74931.92,0.0,0.16558,0.00012,15.55256]
[1779908523804,33.11,74931.92,0.0,0.16558,0.00012,15.55256]
[1779908523806,33.11,74931.92,0.0,0.16558,0.00012,15.55256]
[1779908523815,33.11,74931.92,0.0,0.16558,0.00012,15.55256]
[1779908527907,33.11,74934.59,0.0,0.16589,0.00012,15.5719]
[1779908527911,33.11,74934.59,0.0,0.16589,0.00012,15.5719]
[1779908527912,33.11,74934.59,0.0,0.16589,0.00012,15.5719]
[1779908527921,33.11,74934.59,0.0,0.16589,0.00012,15.5719]
[1779908532922,33.11,74934.86,0.0,0.1659,0.00012,15.573]
[1779908536095,33.11,74932.53,0.0,0.16562,0.00012,15.55509]
[1779908536099,33.11,74932.53,0.0,0.16562,0.00012,15.55509]
[1779908536105,33.11,74932.53,0.0,0.16562,0.00012,15.55509]
[1779908536234,33.11,74933.14,0.0,0.16569,0.00012,15.55954]
[1779908538154,33.11,74933.14,0.0,0.16569,0.00012,15.5594]
[1779908538368,33.11,74931.75,0.0,0.16552,0.00012,15.54884]
[1779908540198,33.11,74931.47,0.0,0.16548,0.00012,15.54661]
[1779908540203,33.11,74931.47,0.0,0.16548,0.00012,15.54661]
[1779908545211,33.1,74932.93,0.0,0.16565,0.00012,15.55698]
[1779908550212,33.1,74930.29,0.0,0.16532,0.00012,15.53647]
[1779908550442,33.1,74930.08,0.0,0.16529,0.00012,15.5348]
[1779908550451,33.1,74930.08,0.0,0.16529,0.00012,15.5348]
[1779908550620,33.1,74930.08,0.0,0.16529,0.00012,15.53471]
[1779908552498,33.1,74929.79,0.0,0.16522,0.00012,15.52826]
[1779908553328,33.1,74932.84,0.0,0.16558,0.00012,15.55108]
[1779908556593,33.1,74934.74,0.0,0.16581,0.00012,15.56498]
[1779908556602,33.1,74934.74,0.0,0.16581,0.00012,15.56498]
[1779908557518,33.1,74935.68,0.0,0.16592,0.00012,15.57191]
[1779908562545,33.1,74933.31,0.0,0.16562,0.00012,15.55342]
[1779908566839,33.1,74932.44,0.0,0.16551,0.00012,15.54645]
[1779908566840,33.1,74932.44,0.0,0.16551,0.00012,15.54645]
[1779908566849,33.1,74932.44,0.0,0.16551,0.00012,15.54645]
[1779908571872,33.1,74932.0,0.0,0.16545,0.00012,15.54264]
[1779908575034,33.1,74931.97,0.0,0.16544,0.00012,15.54213]
[1779908575041,33.1,74931.97,0.0,0.16544,0.00012,15.54213]
[1779908575082,33.1,74931.97,0.0,0.16544,0.00012,15.54213]
[1779908575184,33.1,74932.01,0.0,0.16544,0.00012,15.54234]
[1779908577086,33.1,74932.01,0.0,0.16544,0.00012,15.54224]
[1779908577305,33.1,74931.38,0.0,0.16536,0.00012,15.53741]
[1779908579126,33.1,74932.83,0.0,0.16554,0.00012,15.54821]
[1779908579132,33.1,74932.83,0.0,0.16554,0.00012,15.54821]
[1779908579166,33.1,74932.83,0.0,0.16554,0.00012,15.54821]
[1779908579211,33.1,74933.09,0.0,0.16557,0.00012,15.55007]
[1779908581184,33.1,74933.09,0.0,0.16557,0.00012,15.54996]
[1779908581346,33.1,74935.2,0.0,0.16582,0.00012,15.5657]
[1779908585227,33.09,74936.96,0.0,0.16602,0.00012,15.57854]
[1779908585255,33.09,74936.96,0.0,0.16602,0.00012,15.57854]
[1779908585272,33.09,74936.96,0.0,0.16602,0.00012,15.57854]
[1779908587429,33.09,74947.48,0.0,0.16729,0.00012,15.65712]
[1779908589383,33.09,74949.19,0.0,0.16749,0.00012,15.66975]
[1779908589404,33.09,74949.19,0.0,0.16749,0.00012,15.66975]
[1779908589396,33.09,74942.87,0.0,0.16672,0.00012,15.62204]
[1779908589621,33.09,74942.87,0.0,0.16672,0.00012,15.62204]
[1779908589667,33.09,74942.87,0.0,0.16672,0.00012,15.62204]
[1779908590350,33.09,74932.45,0.0,0.16546,0.00012,15.54352]
[1779908590534,33.09,74932.45,0.0,0.16546,0.00012,15.54352]
[1779908591375,33.09,74938.78,0.0,0.16622,0.00012,15.59091]
[1779908593500,33.09,74945.89,0.0,0.16708,0.00012,15.64414]
[1779908593511,33.09,74945.89,0.0,0.16708,0.00012,15.64414]
[1779908595525,33.09,74945.77,0.0,0.16706,0.00012,15.64288]
[1779908595539,33.09,74945.77,0.0,0.16706,0.00012,15.64288]
[1779908595554,33.09,74945.77,0.0,0.16706,0.00012,15.64288]
[1779908595935,33.09,74946.62,0.0,0.16716,0.00012,15.64907]
[1779908597577,33.09,74946.6,0.0,0.16715,0.00012,15.64872]
[1779908598358,33.09,74947.07,0.0,0.1672,0.00012,15.65206]
[1779908603370,33.09,74948.39,0.0,0.16735,0.00012,15.66123]
[1779908603721,33.09,74950.4,0.0,0.16759,0.00012,15.67614]
[1779908603731,33.09,74950.4,0.0,0.16759,0.00012,15.67614]
[1779908608736,33.09,74951.05,0.0,0.16766,0.00012,15.68017]
[1779908613761,33.08,74949.87,0.0,0.16747,0.00012,15.66628]
[1779908616015,33.08,74951.08,0.0,0.16761,0.00012,15.67509]
[1779908616021,33.08,74951.08,0.0,0.16761,0.00012,15.67509]
[1779908621039,33.08,74950.09,0.0,0.16747,0.00012,15.66688]
[1779908621606,33.08,74950.55,0.0,0.16753,0.00012,15.67019]
[1779908621622,33.08,74950.55,0.0,0.16753,0.00012,15.67019]
[1779908626646,33.08,74942.94,0.0,0.1666,0.00012,15.61239]
[1779908631404,33.08,74930.33,0.0,0.16507,0.00012,15.5171]
[1779908632395,33.08,74930.33,0.0,0.16507,0.00012,15.5171]
[1779908632405,33.08,74930.33,0.0,0.16507,0.00012,15.5171]
[1779908632426,33.08,74930.33,0.0,0.16507,0.00012,15.5171]
[1779908634435,33.08,74930.85,0.0,0.16513,0.00012,15.521]
[1779908635380,33.08,74929.78,0.0,0.165,0.00012,15.51296]
[1779908636479,33.08,74930.63,0.0,0.16511,0.00012,15.51935]
[1779908636483,33.08,74930.63,0.0,0.16511,0.00012,15.51935]
[1779908636505,33.08,74930.63,0.0,0.16511,0.00012,15.51935]
[1779908637223,33.08,74930.63,0.0,0.16511,0.00012,15.51937]
[1779908638537,33.08,74932.25,0.0,0.1653,0.00012,15.53156]
[1779908638575,33.08,74932.25,0.0,0.1653,0.00012,15.53156]
[1779908639238,33.08,74932.14,0.0,0.16529,0.00012,15.53072]
[1779908640583,33.08,74932.14,0.0,0.16529,0.00012,15.53072]
[1779908640601,33.08,74932.14,0.0,0.16529,0.00012,15.53072]
[1779908640630,33.08,74932.14,0.0,0.16529,0.00012,15.53072]
[1779908641252,33.08,74932.37,0.0,0.16531,0.00012,15.53242]
[1779908642638,33.08,74933.25,0.0,0.16542,0.00012,15.53902]
[1779908642669,33.08,74933.25,0.0,0.16542,0.00012,15.53902]
[1779908643267,33.08,74938.39,0.0,0.16604,0.00012,15.57763]
[1779908644681,33.08,74935.89,0.0,0.16574,0.00012,15.55876]
[1779908644721,33.08,74935.89,0.0,0.16574,0.00012,15.55876]
[1779908644732,33.08,74935.89,0.0,0.16574,0.00012,15.55876]
[1779908644755,33.08,74935.89,0.0,0.16574,0.00012,15.55876]
[1779908646726,33.08,74934.03,0.0,0.16551,0.00012,15.54462]
[1779908646744,33.08,74934.03,0.0,0.16551,0.00012,15.54462]
[1779908646773,33.08,74934.03,0.0,0.16551,0.00012,15.54462]
[1779908647295,33.08,74933.78,0.0,0.16548,0.00012,15.54269]
[1779908648777,33.08,74933.98,0.0,0.1655,0.00012,15.54415]
[1779908648804,33.08,74933.98,0.0,0.1655,0.00012,15.54415]
[1779908649309,33.08,74934.41,0.0,0.16555,0.00012,15.54734]
[1779908650815,33.08,74934.35,0.0,0.16554,0.00012,15.54683]
[1779908650861,33.08,74934.35,0.0,0.16554,0.00012,15.54683]
[1779908650872,33.08,74934.35,0.0,0.16554,0.00012,15.54683]
[1779908650892,33.08,74934.35,0.0,0.16554,0.00012,15.54683]
[1779908652865,33.08,74933.87,0.0,0.16548,0.00012,15.54311]
[1779908652899,33.08,74933.87,0.0,0.16548,0.00012,15.54311]
[1779908652907,33.08,74933.87,0.0,0.16548,0.00012,15.54311]
[1779908652930,33.08,74933.87,0.0,0.16548,0.00012,15.54311]
[1779908654915,33.08,74932.95,0.0,0.16537,0.00012,15.53607]
[1779908654949,33.08,74932.95,0.0,0.16537,0.00012,15.53607]
[1779908654979,33.08,74932.95,0.0,0.16537,0.00012,15.53607]
[1779908655350,33.08,74932.95,0.0,0.16537,0.00012,15.53601]
[1779908656971,33.08,74932.95,0.0,0.16537,0.00012,15.53601]
[1779908657014,33.08,74932.95,0.0,0.16537,0.00012,15.53601]
[1779908657364,33.08,74932.72,0.0,0.16534,0.00012,15.53415]
[1779908659009,33.08,74931.18,0.0,0.16516,0.00012,15.52251]
[1779908659049,33.08,74931.18,0.0,0.16516,0.00012,15.52251]
[1779908659055,33.08,74931.18,0.0,0.16516,0.00012,15.52251]
[1779908659081,33.08,74931.18,0.0,0.16516,0.00012,15.52251]
[1779908661057,33.08,74929.93,0.0,0.165,0.00012,15.51298]
[1779908661081,33.08,74929.93,0.0,0.165,0.00012,15.51298]
[1779908661109,33.08,74929.93,0.0,0.165,0.00012,15.51298]
[1779908661391,33.08,74930.49,0.0,0.16507,0.00012,15.51714]
[1779908663122,33.08,74930.03,0.0,0.16501,0.00012,15.51363]
[1779908663138,33.08,74930.03,0.0,0.16501,0.00012,15.51363]
[1779908663408,33.08,74930.19,0.0,0.16503,0.00012,15.51479]
[1779908665161,33.08,74930.19,0.0,0.16503,0.00012,15.51479]
[1779908665204,33.08,74930.19,0.0,0.16503,0.00012,15.51479]
[1779908665236,33.08,74930.19,0.0,0.16503,0.00012,15.51479]
[1779908665421,33.08,74930.3,0.0,0.16504,0.00012,15.51553]
[1779908667211,33.08,74930.79,0.0,0.1651,0.00012,15.51918]
[1779908667239,33.08,74930.79,0.0,0.1651,0.00012,15.51918]
[1779908667433,33.08,74930.9,0.0,0.16511,0.00012,15.51996]
[1779908669275,33.08,74932.12,0.0,0.16526,0.00012,15.52908]
[1779908669342,33.08,74932.12,0.0,0.16526,0.00012,15.52908]
[1779908669353,33.08,74932.12,0.0,0.16526,0.00012,15.52908]
[1779908670125,33.08,74933.58,0.0,0.16543,0.00012,15.54]
[1779908670456,33.07,74933.51,0.0,0.16543,0.00012,15.5394]
[1779908671317,33.07,74933.51,0.0,0.16543,0.00012,15.5394]
[1779908671463,33.07,74939.75,0.0,0.16614,0.00012,15.58204]
[1779908676483,33.07,74942.96,0.0,0.16652,0.00012,15.60558]
[1779908677441,33.07,74943.06,0.0,0.16653,0.00012,15.6062]
[1779908677448,33.07,74943.06,0.0,0.16653,0.00012,15.6062]
[1779908677510,33.07,74944.11,0.0,0.16665,0.00012,15.61396]
[1779908678373,33.07,74944.11,0.0,0.16665,0.00012,15.61396]
[1779908678392,33.07,74944.11,0.0,0.16665,0.00012,15.61396]
[1779908678456,33.07,74944.37,0.0,0.16668,0.00012,15.61577]
[1779908679496,33.07,74944.37,0.0,0.16668,0.00012,15.61577]
[1779908680474,33.07,74946.35,0.0,0.16692,0.00012,15.63037]
[1779908685500,33.07,74953.62,0.0,0.16779,0.00012,15.68435]
[1779908685645,33.07,74953.57,0.0,0.16778,0.00012,15.68375]
[1779908685652,33.07,74953.57,0.0,0.16778,0.00012,15.68375]
[1779908685657,33.07,74953.57,0.0,0.16778,0.00012,15.68375]
[1779908687423,33.07,74953.28,0.0,0.16774,0.00012,15.68135]
[1779908687448,33.07,74953.28,0.0,0.16774,0.00012,15.68135]
[1779908687476,33.07,74953.28,0.0,0.16774,0.00012,15.68135]
[1779908687514,33.07,74953.28,0.0,0.16774,0.00012,15.68113]
[1779908694715,33.07,74953.68,0.0,0.16777,0.00012,15.68318]
[1779908700036,33.07,74953.68,0.0,0.16776,0.00012,15.68298]
[1779908704079,33.07,74952.08,0.0,0.16756,0.00012,15.67048]
[1779908704520,33.07,74951.96,0.0,0.16755,0.00012,15.66951]
[1779908706180,33.07,74951.97,0.0,0.16755,0.00012,15.66952]
[1779908706200,33.07,74951.97,0.0,0.16755,0.00012,15.66952]
[1779908706251,33.07,74951.97,0.0,0.16755,0.00012,15.66952]
[1779908706449,33.06,74951.84,0.0,0.16753,0.00012,15.66848]
[1779908707522,33.06,74942.48,0.0,0.1664,0.00012,15.59805]
[1779908708187,33.06,74942.48,0.0,0.1664,0.00012,15.59805]
[1779908708462,33.06,74944.35,0.0,0.16662,0.00012,15.61194]
[1779908713512,33.06,74946.5,0.0,0.16687,0.00012,15.6274]
[1779908714326,33.06,74946.72,0.0,0.16689,0.00012,15.62886]
[1779908714329,33.06,74946.72,0.0,0.16689,0.00012,15.62886]
[1779908714336,33.06,74946.72,0.0,0.16689,0.00012,15.62886]
[1779908716368,33.06,74946.32,0.0,0.16684,0.00012,15.62546]
[1779908716375,33.06,74946.32,0.0,0.16684,0.00012,15.62546]
[1779908716382,33.06,74946.32,0.0,0.16684,0.00012,15.62546]
[1779908718421,33.06,74946.81,0.0,0.16689,0.00012,15.62878]
[1779908718429,33.06,74946.81,0.0,0.16689,0.00012,15.62878]
[1779908718438,33.06,74946.81,0.0,0.16689,0.00012,15.62878]
[1779908718446,33.06,74946.81,0.0,0.16689,0.00012,15.62878]
[1779908720466,33.06,74947.67,0.0,0.16699,0.00012,15.63487]
[1779908720473,33.06,74947.67,0.0,0.16699,0.00012,15.63487]
[1779908720522,33.06,74947.67,0.0,0.16699,0.00012,15.63487]
[1779908720832,33.06,74947.48,0.0,0.16696,0.00012,15.63308]
[1779908722527,33.06,74947.48,0.0,0.16696,0.00012,15.63308]
[1779908723522,33.06,74945.27,0.0,0.16669,0.00012,15.61613]
[1779908728530,33.06,74943.94,0.0,0.16651,0.00012,15.60547]
[1779908728659,33.06,74943.94,0.0,0.16651,0.00012,15.60531]
[1779908728671,33.06,74943.94,0.0,0.16651,0.00012,15.60531]
[1779908730715,33.06,74944.6,0.0,0.16659,0.00012,15.60995]
[1779908730721,33.06,74944.6,0.0,0.16659,0.00012,15.60995]
[1779908732757,33.06,74943.84,0.0,0.16645,0.00012,15.5997]
[1779908732763,33.06,74943.84,0.0,0.16645,0.00012,15.5997]
[1779908734803,33.05,74945.09,0.0,0.1666,0.00012,15.60878]
[1779908734816,33.05,74945.09,0.0,0.1666,0.00012,15.60878]
[1779908735002,33.05,74945.23,0.0,0.16661,0.00012,15.60967]
[1779908736842,33.05,74945.23,0.0,0.16661,0.00012,15.60951]
[1779908737534,33.05,74945.25,0.0,0.16661,0.00012,15.60949]
[1779908738887,33.05,74945.41,0.0,0.16663,0.00012,15.61053]
[1779908738903,33.05,74945.41,0.0,0.16663,0.00012,15.61053]
[1779908738973,33.05,74946.31,0.0,0.16673,0.00012,15.61713]
[1779908740943,33.05,74946.31,0.0,0.16673,0.00012,15.61697]
[1779908741235,33.05,74946.31,0.0,0.16673,0.00012,15.61697]
[1779908741241,33.05,74946.31,0.0,0.16673,0.00012,15.61697]
[1779908741917,33.05,74950.16,0.0,0.16719,0.00012,15.64575]
[1779908742574,33.05,74954.01,0.0,0.16766,0.00012,15.6745]
[1779908747575,33.05,74956.72,0.0,0.16796,0.00012,15.6934]
[1779908752609,33.04,74958.65,0.0,0.16817,0.00012,15.70634]
[1779908757663,33.04,74958.24,0.0,0.1681,0.00012,15.70165]
[1779908759391,33.04,74958.24,0.0,0.16809,0.00012,15.70133]
[1779908759530,33.04,74957.23,0.0,0.16796,0.00012,15.69356]
[1779908760432,33.04,74957.23,0.0,0.16796,0.00012,15.69356]
[1779908760576,33.04,74956.69,0.0,0.1679,0.00012,15.68932]
[1779908763490,33.04,74947.66,0.0,0.16679,0.00012,15.62091]
[1779908763494,33.04,74947.66,0.0,0.16679,0.00012,15.62091]
[1779908763500,33.04,74947.66,0.0,0.16679,0.00012,15.62091]
[1779908763570,33.04,74948.8,0.0,0.16693,0.00012,15.62923]
[1779908765544,33.04,74948.58,0.0,0.1669,0.00012,15.62736]
[1779908765551,33.04,74948.58,0.0,0.1669,0.00012,15.62736]
[1779908765561,33.04,74948.58,0.0,0.1669,0.00012,15.62736]
[1779908765585,33.04,74945.7,0.0,0.16654,0.00012,15.60547]
[1779908769658,33.04,74946.36,0.0,0.16661,0.00012,15.60967]
[1779908769665,33.04,74946.36,0.0,0.16661,0.00012,15.60967]
[1779908773754,33.03,74946.94,0.0,0.16667,0.00012,15.61326]
[1779908773762,33.03,74946.94,0.0,0.16667,0.00012,15.61326]
[1779908773769,33.03,74946.94,0.0,0.16667,0.00012,15.61326]
[1779908775796,33.03,74947.31,0.0,0.16671,0.00012,15.61564]
[1779908775802,33.03,74947.31,0.0,0.16671,0.00012,15.61564]
[1779908779913,33.03,74947.78,0.0,0.16675,0.00012,15.61836]
[1779908779920,33.03,74947.78,0.0,0.16675,0.00012,15.61836]
[1779908779921,33.03,74947.78,0.0,0.16675,0.00012,15.61836]
[1779908780242,33.03,74947.78,0.0,0.16675,0.00012,15.61815]
[1779908781937,33.03,74948.2,0.0,0.16679,0.00012,15.6211]
[1779908782517,33.03,74948.86,0.0,0.16687,0.00012,15.62585]
[1779908786046,33.03,74948.92,0.0,0.16687,0.00012,15.62564]
[1779908786054,33.03,74948.92,0.0,0.16687,0.00012,15.62564]
[1779908788084,33.03,74948.79,0.0,0.16684,0.00012,15.62422]
[1779908788090,33.03,74948.79,0.0,0.16684,0.00012,15.62422]
[1779908790138,33.03,74949.1,0.0,0.16687,0.00012,15.62611]
[1779908790142,33.03,74949.1,0.0,0.16687,0.00012,15.62611]
[1779908790151,33.03,74949.1,0.0,0.16687,0.00012,15.62611]
[1779908792188,33.03,74948.78,0.0,0.16679,0.00012,15.61906]
[1779908792196,33.03,74948.78,0.0,0.16679,0.00012,15.61906]
[1779908796277,33.02,74948.5,0.0,0.16674,0.00012,15.61607]
[1779908796288,33.02,74948.5,0.0,0.16674,0.00012,15.61607]
[1779908800357,33.02,74949.4,0.0,0.16684,0.00012,15.62198]
[1779908800363,33.02,74949.4,0.0,0.16684,0.00012,15.62198]
[1779908800383,33.02,74949.4,0.0,0.16684,0.00012,15.62176]
[1779908802412,33.02,74949.2,0.0,0.16681,0.00012,15.62003]
[1779908802611,33.02,74949.39,0.0,0.16683,0.00012,15.62124]
[1779908804452,33.02,74949.51,0.0,0.16684,0.00012,15.62192]
[1779908804466,33.02,74949.51,0.0,0.16684,0.00012,15.62192]
[1779908806506,33.02,74949.49,0.0,0.16683,0.00012,15.62133]
[1779908806522,33.02,74949.49,0.0,0.16683,0.00012,15.62133]
[1779908806565,33.02,74949.29,0.0,0.1668,0.00012,15.6196]
[1779908808558,33.02,74949.29,0.0,0.1668,0.00012,15.61938]
[1779908808612,33.02,74949.25,0.0,0.16679,0.00012,15.61886]
[1779908813629,33.02,74948.9,0.0,0.16673,0.00012,15.61536]
[1779908814712,33.01,74948.78,0.0,0.16671,0.00012,15.61402]
[1779908814715,33.01,74948.78,0.0,0.16671,0.00012,15.61402]
[1779908814731,33.01,74948.78,0.0,0.16671,0.00012,15.61402]
[1779908815563,33.01,74948.69,0.0,0.1667,0.00012,15.61314]
[1779908816767,33.01,74948.69,0.0,0.1667,0.00012,15.61314]
[1779908817555,33.01,74944.16,0.0,0.16614,0.00012,15.5786]
[1779908817899,33.01,74944.16,0.0,0.16614,0.00012,15.5786]
[1779908817917,33.01,74944.16,0.0,0.16614,0.00012,15.5786]
[1779908818509,33.01,74943.72,0.0,0.16608,0.00012,15.57508]
[1779908818847,33.01,74943.72,0.0,0.16608,0.00012,15.57508]
[1779908818851,33.01,74943.72,0.0,0.16608,0.00012,15.57508]
[1779908818913,33.01,74943.72,0.0,0.16608,0.00012,15.57508]
[1779908819515,33.01,74934.17,0.0,0.16493,0.00012,15.503]
[1779908820475,33.01,74934.17,0.0,0.16493,0.00012,15.503]
[1779908820651,33.01,74934.17,0.0,0.16493,0.00012,15.503]
[1779908820832,33.01,74931.64,0.0,0.16462,0.00012,15.48386]
[1779908821618,33.01,74924.46,0.0,0.16376,0.00012,15.42973]
[1779908822264,33.01,74924.46,0.0,0.16376,0.00012,15.42973]
[1779908822300,33.01,74924.46,0.0,0.16376,0.00012,15.42973]
[1779908822393,33.01,74924.46,0.0,0.16376,0.00012,15.42973]
[1779908822488,33.01,74924.46,0.0,0.16376,0.00012,15.42973]
[1779908822554,33.01,74924.46,0.0,0.16376,0.00012,15.42973]
[1779908822595,33.01,74920.56,0.0,0.16329,0.00012,15.40031]
[1779908822910,33.01,74920.56,0.0,0.16329,0.00012,15.40031]
[1779908823551,33.01,74918.53,0.0,0.16305,0.00012,15.38504]
[1779908828573,33.01,74909.42,0.0,0.16196,0.00012,15.31614]
[1779908829066,33.01,74908.19,0.0,0.16181,0.00012,15.30683]
[1779908829077,33.01,74908.19,0.0,0.16181,0.00012,15.30683]
[1779908830526,33.01,74907.77,0.0,0.16176,0.00012,15.30366]
[1779908830601,33.01,74907.18,0.0,0.16169,0.00012,15.29921]
[1779908831102,33.01,74907.18,0.0,0.16169,0.00012,15.29921]
[1779908831115,33.01,74907.18,0.0,0.16169,0.00012,15.29921]
[1779908831124,33.01,74907.18,0.0,0.16169,0.00012,15.29921]
[1779908833160,33.01,74898.75,0.0,0.16069,0.00012,15.23559]
[1779908833174,33.01,74898.75,0.0,0.16069,0.00012,15.23559]
[1779908833242,33.01,74898.75,0.0,0.16069,0.00012,15.23559]
[1779908838652,33.01,74895.13,0.0,0.16026,0.00012,15.20816]
[1779908843687,33.01,74894.49,0.0,0.16019,0.00012,15.20336]
[1779908848722,33.01,74899.75,0.0,0.16081,0.00012,15.24298]
[1779908853764,33.01,74900.26,0.0,0.16083,0.00012,15.2423]
[1779908858336,33.01,74902.43,0.0,0.16108,0.00012,15.25853]
[1779908858373,33.01,74902.43,0.0,0.16108,0.00012,15.25853]
[1779908858404,33.01,74902.43,0.0,0.16108,0.00012,15.25853]
[1779908858443,33.01,74902.43,0.0,0.16108,0.00012,15.25853]
[1779908858513,33.01,74904.85,0.0,0.16137,0.00012,15.27677]
[1779908859769,33.01,74904.85,0.0,0.16137,0.00012,15.27677]
[1779908859814,33.01,74904.85,0.0,0.16137,0.00012,15.27677]
[1779908861820,33.01,74911.45,0.0,0.16215,0.00012,15.32635]
[1779908861837,33.01,74911.45,0.0,0.16215,0.00012,15.32635]
[1779908863869,33.01,74911.13,0.0,0.16211,0.00012,15.32379]
[1779908863915,33.01,74911.13,0.0,0.16211,0.00012,15.32379]
[1779908866410,33.01,74911.92,0.0,0.16221,0.00012,15.32961]
[1779908866552,33.01,74911.62,0.0,0.16217,0.00012,15.32727]
[1779908868134,33.01,74911.62,0.0,0.16217,0.00012,15.32727]
[1779908873908,33.01,74900.82,0.0,0.16088,0.00012,15.24576]
[1779908877998,33.01,74899.4,0.0,0.16072,0.00012,15.23511]
[1779908884035,33.01,74903.59,0.0,0.16121,0.00012,15.26659]
[1779908884083,33.01,74903.59,0.0,0.16121,0.00012,15.26659]
[1779908884385,33.01,74903.59,0.0,0.16121,0.00012,15.26659]
[1779908884388,33.01,74903.59,0.0,0.16121,0.00012,15.26659]
[1779908884653,33.01,74904.92,0.0,0.16137,0.00012,15.27652]
[1779908886423,33.01,74909.13,0.0,0.16187,0.00012,15.30826]
[1779908886425,33.01,74909.13,0.0,0.16187,0.00012,15.30826]
[1779908886436,33.01,74909.13,0.0,0.16187,0.00012,15.30826]
[1779908886470,33.01,74909.13,0.0,0.16187,0.00012,15.30826]
[1779908886568,33.01,74909.32,0.0,0.16189,0.00012,15.30968]
[1779908887561,33.01,74909.32,0.0,0.16189,0.00012,15.30968]
[1779908887618,33.01,74909.32,0.0,0.16189,0.00012,15.30968]
[1779908888018,33.01,74908.04,0.0,0.16174,0.00012,15.30002]
[1779908888023,33.01,74908.04,0.0,0.16174,0.00012,15.30002]
[1779908888716,33.01,74890.62,0.0,0.15968,0.00012,15.16879]
[1779908893726,33.01,74886.8,0.0,0.15923,0.00012,15.14058]
[1779908898672,33.01,74899.0,0.0,0.16069,0.00012,15.23315]
[1779908903686,33.01,74896.0,0.0,0.16034,0.00012,15.21107]
[1779908905797,33.01,74885.32,0.0,0.15908,0.00012,15.13076]
[1779908910823,33.01,74892.91,0.0,0.15998,0.00012,15.18819]
[1779908915852,33.01,74892.01,0.0,0.15984,0.00012,15.17725]
[1779908920888,33.01,74890.19,0.0,0.15963,0.00012,15.16352]
[1779908925895,33.01,74890.99,0.0,0.15972,0.00012,15.1696]
[1779908930925,33.01,74889.9,0.0,0.15959,0.00012,15.16143]
[1779908935946,33.01,74883.81,0.0,0.15888,0.00012,15.11583]
[1779908940966,33.01,74881.71,0.0,0.15864,0.00012,15.10038]
[1779908945976,33.01,74880.0,0.0,0.15844,0.00012,15.08756]
[1779908950981,33.01,74881.7,0.0,0.15864,0.00012,15.10038]
[1779908956008,33.01,74880.85,0.0,0.15854,0.00012,15.09384]
[1779908961020,33.01,74880.78,0.0,0.15853,0.00012,15.0931]
[1779908966038,33.01,74878.65,0.0,0.15827,0.00012,15.07684]
[1779908971056,33.01,74879.08,0.0,0.15832,0.00012,15.07987]
[1779908976075,33.01,74876.78,0.0,0.15801,0.00012,15.05806]
[1779908977744,33.01,74890.25,0.0,0.15959,0.00012,15.15941]
[1779908978639,33.01,74890.25,0.0,0.15959,0.00012,15.15941]
[1779908978658,33.01,74890.25,0.0,0.15959,0.00012,15.15941]
[1779908978683,33.01,74890.25,0.0,0.15959,0.00012,15.15941]
[1779908978785,33.01,74892.99,0.0,0.15992,0.00012,15.18004]
[1779908980690,33.01,74892.99,0.0,0.15991,0.00012,15.17999]
[1779908986820,33.01,74899.59,0.0,0.16069,0.00012,15.22951]
[1779908987711,33.01,74900.29,0.0,0.16077,0.00012,15.23475]
[1779908992745,33.01,74904.1,0.0,0.16123,0.00012,15.26364]
[1779908994667,33.01,74906.29,0.0,0.16149,0.00012,15.28005]
[1779908994759,33.01,74909.13,0.0,0.16182,0.00012,15.30135]
[1779908997662,33.01,74913.39,0.0,0.16233,0.00012,15.33338]
[1779908997698,33.01,74913.39,0.0,0.16233,0.00012,15.33338]
[1779908999096,33.01,74912.63,0.0,0.16224,0.00012,15.32753]
[1779908999794,33.01,74911.99,0.0,0.16216,0.00012,15.32264]
[1779909003174,33.01,74907.4,0.0,0.16161,0.00012,15.28789]
[1779909003195,33.01,74907.4,0.0,0.16161,0.00012,15.28789]
[1779909003210,33.01,74907.4,0.0,0.16161,0.00012,15.28789]
[1779909003822,33.01,74906.18,0.0,0.16147,0.00012,15.27868]
[1779909005230,33.01,74906.18,0.0,0.16147,0.00012,15.27868]
[1779909005734,33.01,74905.65,0.0,0.1614,0.00012,15.27466]
[1779909010748,33.01,74903.75,0.0,0.16118,0.00012,15.26031]
[1779909011368,33.01,74903.75,0.0,0.16118,0.00012,15.26031]
[1779909011377,33.01,74903.75,0.0,0.16118,0.00012,15.26031]
[1779909013417,33.01,74901.46,0.0,0.1609,0.00012,15.24305]
[1779909013425,33.01,74901.46,0.0,0.1609,0.00012,15.24305]
[1779909013430,33.01,74901.46,0.0,0.1609,0.00012,15.24305]
[1779909017638,33.01,74900.72,0.0,0.16082,0.00012,15.23751]
[1779909017707,33.01,74900.72,0.0,0.16082,0.00012,15.23751]
[1779909017725,33.01,74900.72,0.0,0.16082,0.00012,15.23751]
[1779909017789,33.01,74900.72,0.0,0.16082,0.00012,15.23752]
[1779909018259,33.01,74900.72,0.0,0.16082,0.00012,15.23752]
[1779909019087,33.01,74876.81,0.0,0.158,0.00012,15.05738]
[1779909024972,33.01,74878.63,0.0,0.15822,0.00012,15.07144]
[1779909030010,33.01,74877.32,0.0,0.15807,0.00012,15.06197]
[1779909035041,33.01,74879.39,0.0,0.15829,0.00012,15.07369]
[1779909040077,33.01,74880.74,0.0,0.15845,0.00012,15.08416]
[1779909045120,33.01,74881.16,0.0,0.1585,0.00012,15.08749]
[1779909047201,33.01,74869.52,0.0,0.15714,0.00012,14.99985]
[1779909048232,33.01,74869.52,0.0,0.15714,0.00012,14.99985]
[1779909048262,33.01,74869.43,0.0,0.15713,0.00012,14.99919]
[1779909049077,33.01,74869.43,0.0,0.15713,0.00012,14.99919]
[1779909050278,33.01,74869.29,0.0,0.15711,0.00012,14.99817]
[1779909055286,33.01,74866.4,0.0,0.15678,0.00012,14.97667]
[1779909056426,33.01,74866.13,0.0,0.15675,0.00012,14.97469]
[1779909056869,33.01,74865.9,0.0,0.15672,0.00012,14.97301]
[1779909061871,33.01,74862.5,0.0,0.15633,0.00012,14.94761]
[1779909066898,33.01,74869.48,0.0,0.15715,0.00012,15.00029]
[1779909071921,33.01,74870.23,0.0,0.15723,0.00012,15.00572]
[1779909076929,33.01,74871.81,0.0,0.15741,0.00012,15.01736]
[1779909081978,33.01,74872.17,0.0,0.15745,0.00012,15.01976]
[1779909087013,33.01,74869.68,0.0,0.15715,0.00012,15.00075]
[1779909090333,33.01,74870.17,0.0,0.15721,0.00012,15.00435]
[1779909090864,33.01,74866.1,0.0,0.15673,0.00012,14.97368]
[1779909093335,33.01,74868.73,0.0,0.15701,0.00012,14.98929]
[1779909093449,33.01,74868.73,0.0,0.15701,0.00012,14.9893]
[1779909098485,33.01,74865.76,0.0,0.15666,0.00012,14.96701]
[1779909103513,33.01,74866.82,0.0,0.15678,0.00012,14.97506]
[1779909108516,33.01,74872.07,0.0,0.1574,0.00012,15.0145]
[1779909113523,33.01,74875.21,0.0,0.15776,0.00012,15.0379]
[1779909118540,33.01,74869.54,0.0,0.15709,0.00012,14.99507]
[1779909123566,33.01,74869.66,0.0,0.15711,0.00012,14.99606]
[1779909130710,33.01,74872.65,0.0,0.15746,0.00012,15.01869]
[1779909136752,33.01,74872.92,0.0,0.15749,0.00012,15.02068]
[1779909141787,33.01,74874.21,0.0,0.15764,0.00012,15.0304]
[1779909146822,33.01,74875.54,0.0,0.1578,0.00012,15.04039]
[1779909151857,33.01,74871.56,0.0,0.1573,0.00012,15.00632]
[1779909156894,33.01,74876.49,0.0,0.15788,0.00012,15.04381]
[1779909161926,33.01,74880.18,0.0,0.15832,0.00012,15.07175]
[1779909166962,33.01,74881.7,0.0,0.1585,0.00012,15.08339]
[1779909170000,33.01,74894.59,0.0,0.16002,0.00012,15.18052]
[1779909175024,33.01,74895.68,0.0,0.16015,0.00012,15.18889]
[1779909178630,33.01,74899.03,0.0,0.16055,0.00012,15.21425]
[1779909179010,33.01,74901.92,0.0,0.16089,0.00012,15.23606]
[1779909180947,33.01,74913.72,0.0,0.16229,0.00012,15.32495]
[1779909185996,33.01,74915.01,0.0,0.16245,0.00012,15.33449]
[1779909191029,33.01,74916.38,0.0,0.16261,0.00012,15.34463]
[1779909191629,33.01,74916.38,0.0,0.16261,0.00012,15.34459]
[1779909191709,33.01,74916.38,0.0,0.16261,0.00012,15.34459]
[1779909191954,33.01,74916.38,0.0,0.16261,0.00012,15.34459]
[1779909192043,33.01,74916.38,0.0,0.16261,0.00012,15.34459]
[1779909191962,33.01,74918.78,0.0,0.16289,0.00012,15.36262]
[1779909192594,33.01,74918.78,0.0,0.16289,0.00012,15.36262]
[1779909192647,33.01,74934.5,0.0,0.16478,0.00012,15.48115]
[1779909194680,33.01,74942.43,0.0,0.16573,0.00012,15.54081]
[1779909194692,33.01,74942.43,0.0,0.16573,0.00012,15.54081]
[1779909194730,33.01,74942.43,0.0,0.16573,0.00012,15.54081]
[1779909194739,33.01,74944.14,0.0,0.16594,0.00012,15.55354]
[1779909195451,33.01,74944.14,0.0,0.16594,0.00012,15.55354]
[1779909199849,33.01,74952.91,0.0,0.16699,0.00012,15.61891]
[1779909199884,33.01,74952.91,0.0,0.16699,0.00012,15.61891]
[1779909200017,33.01,74952.27,0.0,0.16691,0.00012,15.61388]
[1779909201908,33.01,74952.27,0.0,0.16691,0.00012,15.61388]
[1779909201914,33.01,74952.27,0.0,0.16691,0.00012,15.61388]
[1779909201946,33.01,74951.8,0.0,0.16684,0.00012,15.60991]
[1779909206969,33.01,74951.8,0.0,0.16683,0.00012,15.60906]
[1779909208151,33.01,74953.61,0.0,0.16704,0.00012,15.62228]
[1779909208193,33.01,74953.61,0.0,0.16704,0.00012,15.62228]
[1779909208225,33.01,74953.61,0.0,0.16704,0.00012,15.62228]
[1779909208226,33.01,74953.61,0.0,0.16704,0.00012,15.62228]
[1779909209047,33.01,74953.61,0.0,0.16704,0.00012,15.62228]
[1779909210087,33.01,74960.98,0.0,0.16793,0.00012,15.67745]
[1779909210104,33.01,74960.98,0.0,0.16793,0.00012,15.67745]
[1779909210111,33.01,74960.98,0.0,0.16793,0.00012,15.67745]
[1779909210139,33.01,74960.98,0.0,0.16793,0.00012,15.67745]
[1779909210496,33.01,74961.47,0.0,0.16799,0.00012,15.68096]
[1779909212112,33.01,74961.47,0.0,0.16795,0.00012,15.67658]
[1779909213028,33.01,74961.66,0.0,0.16797,0.00012,15.67783]
[1779909214175,33.01,74961.2,0.0,0.16791,0.00012,15.67419]
[1779909214176,33.01,74961.2,0.0,0.16791,0.00012,15.67419]
[1779909214183,33.01,74961.2,0.0,0.16791,0.00012,15.67419]
[1779909215080,33.0,74961.37,0.0,0.16793,0.00012,15.6753]
[1779909220132,33.0,74960.15,0.0,0.16777,0.00012,15.66523]
[1779909220312,33.0,74960.15,0.0,0.16777,0.00012,15.66523]
[1779909220316,33.0,74960.15,0.0,0.16777,0.00012,15.66523]
[1779909220345,33.0,74960.15,0.0,0.16777,0.00012,15.66523]
[1779909220802,33.0,74960.15,0.0,0.16777,0.00012,15.66523]
[1779909224398,33.0,74951.09,0.0,0.16665,0.00012,15.59603]
[1779909224402,33.0,74951.09,0.0,0.16665,0.00012,15.59603]
[1779909224432,33.0,74951.09,0.0,0.16665,0.00012,15.59603]
[1779909224469,33.0,74950.93,0.0,0.16663,0.00012,15.59461]
[1779909226455,33.0,74950.93,0.0,0.16663,0.00012,15.5944]
[1779909226500,33.0,74950.93,0.0,0.16663,0.00012,15.5944]
[1779909226542,33.0,74951.3,0.0,0.16667,0.00012,15.59697]
[1779909228513,33.0,74949.57,0.0,0.16645,0.00012,15.58372]
[1779909228565,33.0,74949.57,0.0,0.16645,0.00012,15.58372]
[1779909228573,33.0,74949.57,0.0,0.16645,0.00012,15.58372]
[1779909228625,33.0,74949.57,0.0,0.16645,0.00012,15.58372]
[1779909230550,33.0,74948.53,0.0,0.16632,0.00012,15.57543]
[1779909230596,33.0,74948.53,0.0,0.16632,0.00012,15.57543]
[1779909230654,33.0,74948.53,0.0,0.16632,0.00012,15.57543]
[1779909230752,33.0,74949.26,0.0,0.1664,0.00012,15.5807]
[1779909231190,33.0,74949.26,0.0,0.1664,0.00012,15.5807]
[1779909231242,33.0,74949.26,0.0,0.1664,0.00012,15.5807]
[1779909231415,33.0,74949.26,0.0,0.1664,0.00012,15.58047]
[1779909232617,33.0,74949.26,0.0,0.1664,0.00012,15.58047]
[1779909232679,33.0,74949.26,0.0,0.1664,0.00012,15.58047]
[1779909232710,33.0,74949.26,0.0,0.1664,0.00012,15.58047]
[1779909232711,33.0,74948.77,0.0,0.16634,0.00012,15.57656]
[1779909234650,33.0,74948.77,0.0,0.16633,0.00012,15.57634]
[1779909234707,33.0,74948.77,0.0,0.16633,0.00012,15.57634]
[1779909234752,33.0,74949.26,0.0,0.16639,0.00012,15.57981]
[1779909236691,33.0,74949.26,0.0,0.16639,0.00012,15.57981]
[1779909236729,33.0,74949.26,0.0,0.16639,0.00012,15.57981]
[1779909236737,33.0,74949.26,0.0,0.16639,0.00012,15.57981]
[1779909236783,33.0,74949.26,0.0,0.16639,0.00012,15.57981]
[1779909238744,32.99,74949.26,0.0,0.16638,0.00012,15.57917]
[1779909238778,32.99,74949.26,0.0,0.16638,0.00012,15.57917]
[1779909238813,32.99,74949.26,0.0,0.16638,0.00012,15.57917]
[1779909238907,32.99,74946.9,0.0,0.16609,0.00012,15.56117]
[1779909240796,32.99,74946.9,0.0,0.16609,0.00012,15.56097]
[1779909241061,32.99,74946.3,0.0,0.16601,0.00012,15.55625]
[1779909244889,32.99,74939.99,0.0,0.16524,0.00012,15.50812]
[1779909244900,32.99,74939.99,0.0,0.16524,0.00012,15.50812]
[1779909244969,32.99,74939.71,0.0,0.1652,0.00012,15.50586]
[1779909246940,32.99,74939.71,0.0,0.1652,0.00012,15.50572]
[1779909246987,32.99,74939.71,0.0,0.1652,0.00012,15.50572]
[1779909247040,32.99,74937.34,0.0,0.16491,0.00012,15.48773]
[1779909247230,32.99,74937.34,0.0,0.16491,0.00012,15.48773]
[1779909247234,32.99,74937.34,0.0,0.16491,0.00012,15.48773]
[1779909248096,32.99,74934.6,0.0,0.16458,0.00012,15.46693]
[1779909253093,32.99,74929.46,0.0,0.16396,0.00012,15.42796]
[1779909253099,32.99,74929.46,0.0,0.16396,0.00012,15.42796]
[1779909253108,32.99,74929.46,0.0,0.16396,0.00012,15.42796]
[1779909255131,32.99,74929.48,0.0,0.16396,0.00012,15.42808]
[1779909255134,32.99,74929.48,0.0,0.16396,0.00012,15.42808]
[1779909255166,32.99,74929.48,0.0,0.16396,0.00012,15.42808]
[1779909256601,32.99,74929.48,0.0,0.16396,0.00012,15.42805]
[1779909257185,32.99,74929.48,0.0,0.16396,0.00012,15.42805]
[1779909257231,32.99,74929.48,0.0,0.16396,0.00012,15.42805]
[1779909257607,32.99,74930.64,0.0,0.1641,0.00012,15.43679]
[1779909258594,32.99,74930.64,0.0,0.1641,0.00012,15.43679]
[1779909258707,32.99,74930.64,0.0,0.1641,0.00012,15.43679]
[1779909258717,32.99,74930.64,0.0,0.1641,0.00012,15.43679]
[1779909258766,32.99,74930.64,0.0,0.1641,0.00012,15.43679]
[1779909259242,32.99,74933.22,0.0,0.16441,0.00012,15.45621]
[1779909259277,32.99,74933.22,0.0,0.16441,0.00012,15.45621]
[1779909259335,32.99,74933.22,0.0,0.16441,0.00012,15.45621]
[1779909259622,32.99,74933.22,0.0,0.16441,0.00012,15.45618]
[1779909261280,32.99,74933.82,0.0,0.16448,0.00012,15.46065]
[1779909262027,32.99,74934.41,0.0,0.16455,0.00012,15.46504]
[1779909263331,32.99,74934.57,0.0,0.16457,0.00012,15.46617]
[1779909263337,32.99,74934.57,0.0,0.16457,0.00012,15.46617]
[1779909263346,32.99,74934.57,0.0,0.16457,0.00012,15.46617]
[1779909268760,32.99,74937.49,0.0,0.16491,0.00012,15.48771]
[1779909269481,32.99,74937.49,0.0,0.16491,0.00012,15.48771]
[1779909269487,32.99,74937.49,0.0,0.16491,0.00012,15.48771]
[1779909271531,32.99,74943.98,0.0,0.16566,0.00012,15.53222]
[1779909271544,32.99,74943.98,0.0,0.16566,0.00012,15.53222]
[1779909271549,32.99,74943.98,0.0,0.16566,0.00012,15.53222]
[1779909273573,32.99,74945.3,0.0,0.16581,0.00012,15.54183]
[1779909273578,32.99,74945.3,0.0,0.16581,0.00012,15.54183]
[1779909273583,32.99,74945.3,0.0,0.16581,0.00012,15.54183]
[1779909278605,32.98,74947.33,0.0,0.16604,0.00012,15.55615]
[1779909279713,32.98,74949.13,0.0,0.16625,0.00012,15.56951]
[1779909279717,32.98,74949.13,0.0,0.16625,0.00012,15.56951]
[1779909279753,32.98,74949.13,0.0,0.16625,0.00012,15.56951]
[1779909279795,32.98,74949.96,0.0,0.16635,0.00012,15.57557]
[1779909281764,32.98,74949.96,0.0,0.16635,0.00012,15.57538]
[1779909282056,32.98,74949.15,0.0,0.16625,0.00012,15.56909]
[1779909283812,32.98,74949.15,0.0,0.16624,0.00012,15.56891]
[1779909283817,32.98,74949.15,0.0,0.16624,0.00012,15.56891]
[1779909283831,32.98,74949.15,0.0,0.16624,0.00012,15.56873]
[1779909285851,32.98,74949.15,0.0,0.16624,0.00012,15.56873]
[1779909286116,32.98,74949.15,0.0,0.16624,0.00012,15.56837]
[1779909287917,32.98,74949.15,0.0,0.16623,0.00012,15.5682]
[1779909287922,32.98,74949.15,0.0,0.16623,0.00012,15.5682]
[1779909287938,32.98,74949.15,0.0,0.16623,0.00012,15.5682]
[1779909288024,32.98,74949.15,0.0,0.16623,0.00012,15.56802]
[1779909289961,32.98,74948.3,0.0,0.16612,0.00012,15.56143]
[1779909290059,32.98,74944.76,0.0,0.16569,0.00012,15.53457]
[1779909292016,32.98,74943.11,0.0,0.16549,0.00012,15.52195]
[1779909292023,32.98,74943.11,0.0,0.16549,0.00012,15.52195]
[1779909297031,32.98,74946.94,0.0,0.16594,0.00012,15.55017]
[1779909298153,32.98,74947.0,0.0,0.16595,0.00012,15.55048]
[1779909298157,32.98,74947.0,0.0,0.16595,0.00012,15.55048]
[1779909298163,32.98,74946.22,0.0,0.16585,0.00012,15.54445]
[1779909300198,32.98,74946.97,0.0,0.16594,0.00012,15.5498]
[1779909301125,32.98,74945.68,0.0,0.16578,0.00012,15.53993]
[1779909303033,32.98,74936.39,0.0,0.16465,0.00012,15.4696]
[1779909303543,32.98,74936.39,0.0,0.16465,0.00012,15.4696]
[1779909303561,32.98,74936.39,0.0,0.16465,0.00012,15.4696]
[1779909303585,32.98,74936.39,0.0,0.16465,0.00012,15.4696]
[1779909303609,32.98,74936.39,0.0,0.16465,0.00012,15.4696]
[1779909303931,32.98,74936.39,0.0,0.16465,0.00012,15.4695]
[1779909304303,32.98,74936.39,0.0,0.16465,0.00012,15.4695]
[1779909304348,32.98,74936.39,0.0,0.16465,0.00012,15.4695]
[1779909304938,32.98,74926.9,0.0,0.16351,0.00012,15.39791]
[1779909306343,32.98,74926.88,0.0,0.16351,0.00012,15.39784]
[1779909306382,32.98,74926.88,0.0,0.16351,0.00012,15.39784]
[1779909306391,32.98,74926.88,0.0,0.16351,0.00012,15.39784]
[1779909306439,32.98,74926.88,0.0,0.16351,0.00012,15.39784]
[1779909308374,32.98,74928.9,0.0,0.16375,0.00012,15.41322]
[1779909308406,32.98,74928.9,0.0,0.16375,0.00012,15.41322]
[1779909308415,32.98,74928.9,0.0,0.16375,0.00012,15.41322]
[1779909308466,32.98,74928.9,0.0,0.16375,0.00012,15.41322]
[1779909310437,32.98,74930.22,0.0,0.16391,0.00012,15.42329]
[1779909310493,32.98,74930.22,0.0,0.16391,0.00012,15.42329]
[1779909310524,32.98,74930.22,0.0,0.16391,0.00012,15.42329]
[1779909310980,32.98,74930.22,0.0,0.16391,0.00012,15.42335]
[1779909312482,32.98,74930.44,0.0,0.16394,0.00012,15.42507]
[1779909312487,32.98,74930.44,0.0,0.16394,0.00012,15.42507]
[1779909312544,32.98,74930.44,0.0,0.16394,0.00012,15.42507]
[1779909312994,32.98,74931.22,0.0,0.16404,0.00012,15.431]
[1779909314531,32.98,74930.86,0.0,0.16399,0.00012,15.42833]
[1779909314574,32.98,74930.86,0.0,0.16399,0.00012,15.42833]
[1779909314584,32.98,74930.86,0.0,0.16399,0.00012,15.42833]
[1779909314637,32.98,74930.86,0.0,0.16399,0.00012,15.42833]
[1779909314871,32.98,74930.86,0.0,0.16399,0.00012,15.42833]
[1779909314921,32.98,74930.86,0.0,0.16399,0.00012,15.42833]
[1779909314944,32.98,74930.86,0.0,0.16399,0.00012,15.42833]
[1779909315011,32.98,74931.18,0.0,0.16403,0.00012,15.4308]
[1779909316585,32.98,74936.95,0.0,0.16473,0.00012,15.47436]
[1779909317087,32.98,74940.56,0.0,0.16516,0.00012,15.50155]
[1779909318623,32.98,74940.84,0.0,0.1652,0.00012,15.50363]
[1779909318632,32.98,74940.84,0.0,0.1652,0.00012,15.50363]
[1779909322728,32.98,74941.42,0.0,0.16526,0.00012,15.5077]
[1779909322734,32.98,74941.42,0.0,0.16526,0.00012,15.5077]
[1779909322743,32.98,74941.42,0.0,0.16526,0.00012,15.5077]
[1779909322753,32.98,74941.42,0.0,0.16526,0.00012,15.5077]
[1779909324771,32.98,74946.41,0.0,0.16586,0.00012,15.54514]
[1779909324777,32.98,74946.41,0.0,0.16586,0.00012,15.54514]
[1779909324802,32.98,74946.41,0.0,0.16586,0.00012,15.54514]
[1779909325085,32.98,74948.06,0.0,0.16606,0.00012,15.55742]
[1779909329116,32.97,74957.73,0.0,0.16723,0.00012,15.62999]
[1779909334156,32.97,74959.0,0.0,0.16734,0.00012,15.63518]
[1779909339186,32.97,74957.89,0.0,0.1672,0.00012,15.62651]
[1779909343746,32.97,74958.26,0.0,0.16725,0.00012,15.62907]
[1779909344222,32.97,74957.67,0.0,0.16717,0.00012,15.62456]
[1779909347188,32.97,74947.37,0.0,0.16592,0.00012,15.54653]
[1779909351397,32.97,74943.97,0.0,0.1655,0.00012,15.5206]
[1779909351421,32.97,74943.97,0.0,0.1655,0.00012,15.5206]
[1779909351461,32.97,74944.17,0.0,0.16552,0.00012,15.52204]
[1779909353454,32.97,74944.17,0.0,0.16552,0.00012,15.52204]
[1779909354216,32.97,74944.54,0.0,0.16557,0.00012,15.52468]
[1779909355488,32.97,74944.54,0.0,0.16556,0.00012,15.5246]
[1779909355497,32.97,74944.54,0.0,0.16556,0.00012,15.5246]
[1779909355525,32.97,74944.54,0.0,0.16556,0.00012,15.5246]
[1779909355830,32.97,74944.54,0.0,0.16556,0.00012,15.5246]
[1779909357542,32.97,74950.88,0.0,0.16633,0.00012,15.57223]
[1779909357549,32.97,74950.88,0.0,0.16633,0.00012,15.57223]
[1779909357589,32.97,74953.26,0.0,0.16662,0.00012,15.59002]
[1779909359395,32.97,74953.26,0.0,0.16662,0.00012,15.59002]
[1779909360165,32.97,74953.25,0.0,0.16661,0.00012,15.5896]
[1779909361637,32.97,74955.77,0.0,0.16691,0.00012,15.60861]
[1779909362203,32.97,74955.1,0.0,0.16683,0.00012,15.60354]
[1779909365090,32.97,74954.64,0.0,0.16678,0.00012,15.60006]
[1779909365116,32.97,74954.64,0.0,0.16678,0.00012,15.60006]
[1779909365218,32.97,74954.03,0.0,0.1667,0.00012,15.59545]
[1779909365262,32.97,74954.03,0.0,0.1667,0.00012,15.59545]
[1779909365741,32.97,74954.03,0.0,0.1667,0.00012,15.59545]
[1779909372510,32.97,74950.9,0.0,0.16631,0.00012,15.57103]
[1779909373712,32.97,74948.64,0.0,0.16603,0.00012,15.55388]
[1779909379467,32.97,74940.81,0.0,0.16508,0.00012,15.49452]
[1779909384502,32.97,74939.33,0.0,0.1649,0.00012,15.48329]
[1779909389537,32.97,74938.93,0.0,0.16485,0.00012,15.48015]
[1779909394571,32.97,74940.69,0.0,0.16503,0.00012,15.48908]
[1779909399611,32.97,74942.78,0.0,0.16528,0.00012,15.50474]
[1779909404644,32.97,74944.94,0.0,0.16554,0.00012,15.52082]
[1779909409678,32.96,74945.81,0.0,0.16564,0.00012,15.52714]
[1779909414714,32.96,74945.08,0.0,0.16555,0.00012,15.52148]
[1779909419748,32.96,74945.55,0.0,0.1656,0.00012,15.5248]
[1779909425790,32.96,74947.2,0.0,0.16579,0.00012,15.53694]
[1779909431832,32.96,74946.91,0.0,0.16575,0.00012,15.53447]
[1779909436866,32.96,74947.4,0.0,0.16581,0.00012,15.53787]
[1779909441902,32.96,74946.84,0.0,0.16574,0.00012,15.53333]
[1779909446939,32.96,74947.48,0.0,0.16581,0.00012,15.53782]
[1779909451972,32.96,74941.09,0.0,0.165,0.00012,15.48531]
[1779909456978,32.96,74939.14,0.0,0.16476,0.00012,15.47066]
[1779909462071,32.96,74934.52,0.0,0.16421,0.00012,15.43597]
[1779909467188,32.96,74934.94,0.0,0.16427,0.00012,15.43952]
[1779909472415,32.96,74936.0,0.0,0.1644,0.00012,15.44786]
[1779909478155,32.96,74936.42,0.0,0.16446,0.00012,15.45137]
[1779909483189,32.96,74943.02,0.0,0.16526,0.00012,15.50138]
[1779909488225,32.96,74942.08,0.0,0.16515,0.00012,15.49451]
[1779909493260,32.96,74945.75,0.0,0.16559,0.00012,15.52238]
[1779909498295,32.96,74946.49,0.0,0.16569,0.00012,15.52815]
[1779909503331,32.97,74952.29,0.0,0.16639,0.00012,15.57203]
[1779909508366,32.96,74953.71,0.0,0.16656,0.00012,15.5826]
[1779909510097,32.96,74953.5,0.0,0.16654,0.00012,15.58098]
[1779909510380,32.96,74953.7,0.0,0.16656,0.00012,15.58246]
[1779909515320,32.97,74957.97,0.0,0.16705,0.00012,15.61067]
[1779909515326,32.97,74957.97,0.0,0.16705,0.00012,15.61067]
[1779909515412,32.97,74957.97,0.0,0.16705,0.00012,15.61071]
[1779909521974,32.97,74957.68,0.0,0.16702,0.00012,15.60867]
[1779909527496,32.97,74957.68,0.0,0.16702,0.00012,15.6092]
[1779909535949,32.97,74955.69,0.0,0.16679,0.00012,15.59443]
[1779909538050,32.97,74934.42,0.0,0.16422,0.00012,15.43422]
[1779909544103,32.97,74934.14,0.0,0.16419,0.00012,15.43261]
[1779909549438,32.97,74929.6,0.0,0.16365,0.00012,15.39873]
[1779909554689,32.97,74924.77,0.0,0.16308,0.00012,15.36257]
[1779909555679,32.97,74924.77,0.0,0.16308,0.00012,15.36257]
[1779909555715,32.97,74924.77,0.0,0.16308,0.00012,15.36257]
[1779909556425,32.97,74924.77,0.0,0.16308,0.00012,15.36257]
[1779909556099,32.97,74923.83,0.0,0.16296,0.00012,15.35541]
[1779909561853,32.97,74918.99,0.0,0.16238,0.00012,15.31857]
[1779909567122,32.97,74920.29,0.0,0.16253,0.00012,15.32825]
[1779909572815,32.97,74920.81,0.0,0.16256,0.00012,15.32807]
[1779909577934,32.97,74920.84,0.0,0.16257,0.00012,15.3284]
[1779909577935,32.97,74920.84,0.0,0.16257,0.00012,15.3284]
[1779909577972,32.97,74920.84,0.0,0.16257,0.00012,15.3284]
[1779909578817,32.97,74918.1,0.0,0.16224,0.00012,15.3078]
[1779909578823,32.97,74918.1,0.0,0.16224,0.00012,15.3078]
[1779909578834,32.97,74918.1,0.0,0.16224,0.00012,15.3078]
[1779909578883,32.97,74912.33,0.0,0.16155,0.00012,15.26431]
[1779909583984,32.97,74911.23,0.0,0.16142,0.00012,15.25605]
[1779909589935,32.97,74906.75,0.0,0.16089,0.00012,15.22253]
[1779909594971,32.97,74902.67,0.0,0.16041,0.00012,15.19204]
[1779909600024,32.97,74900.55,0.0,0.16017,0.00012,15.17647]
[1779909605447,32.97,74900.81,0.0,0.1602,0.00012,15.17874]
[1779909605454,32.97,74900.81,0.0,0.1602,0.00012,15.17874]
[1779909605473,32.97,74900.81,0.0,0.1602,0.00012,15.17874]
[1779909605477,32.97,74906.47,0.0,0.16088,0.00012,15.22149]
[1779909611094,32.97,74909.61,0.0,0.16126,0.00012,15.24587]
[1779909615680,32.97,74914.36,0.0,0.16183,0.00012,15.28208]
[1779909616472,32.98,74915.17,0.0,0.16193,0.00012,15.28827]
[1779909621483,32.97,74915.72,0.0,0.162,0.00012,15.2923]
[1779909626502,32.97,74913.69,0.0,0.16175,0.00012,15.27678]
[1779909631507,32.97,74916.94,0.0,0.16214,0.00012,15.30111]
[1779909636534,32.97,74915.86,0.0,0.16197,0.00012,15.2886]
[1779909641559,32.97,74916.29,0.0,0.16202,0.00012,15.29191]
[1779909646561,32.97,74910.49,0.0,0.16133,0.00012,15.2483]
[1779909651569,32.98,74910.83,0.0,0.16138,0.00012,15.25131]
[1779909656577,32.98,74914.11,0.0,0.16178,0.00012,15.27653]
[1779909661582,32.98,74918.5,0.0,0.16231,0.00012,15.31002]
[1779909666601,32.98,74918.05,0.0,0.16226,0.00012,15.3069]
[1779909671609,32.98,74917.65,0.0,0.16222,0.00012,15.30423]
[1779909676612,32.98,74916.76,0.0,0.16212,0.00012,15.29795]
[1779909681614,32.98,74908.28,0.0,0.16112,0.00012,15.23459]
[1779909686634,32.98,74909.38,0.0,0.16126,0.00012,15.24378]
[1779909691643,32.98,74912.69,0.0,0.16164,0.00012,15.26534]
[1779909696646,32.99,74913.27,0.0,0.16172,0.00012,15.27044]
[1779909701650,32.99,74911.72,0.0,0.16154,0.00012,15.25941]
[1779909702555,32.99,74899.51,0.0,0.16009,0.00012,15.1675]
[1779909705561,32.99,74888.29,0.0,0.15878,0.00012,15.08353]
[1779909710570,32.99,74887.75,0.0,0.15873,0.00012,15.08047]
[1779909715580,32.99,74885.74,0.0,0.15851,0.00012,15.06594]
[1779909719600,32.99,74896.2,0.0,0.15975,0.00012,15.14529]
[1779909724627,32.99,74901.8,0.0,0.16041,0.00012,15.18748]
[1779909728533,32.99,74911.83,0.0,0.1616,0.00012,15.26307]
[1779909733545,32.99,74909.12,0.0,0.16128,0.00012,15.24252]
[1779909738556,32.99,74904.49,0.0,0.16073,0.00012,15.20783]
[1779909743584,32.99,74909.72,0.0,0.16136,0.00012,15.24751]
[1779909748605,32.99,74908.44,0.0,0.16121,0.00012,15.23796]
[1779909752971,32.99,74910.45,0.0,0.16141,0.00012,15.24908]
[1779909752976,32.99,74910.45,0.0,0.16141,0.00012,15.24908]
[1779909753006,32.99,74910.45,0.0,0.16141,0.00012,15.24908]
[1779909753107,32.99,74911.09,0.0,0.16149,0.00012,15.25406]
[1779909757067,33.0,74910.19,0.0,0.16139,0.00012,15.24766]
[1779909757169,33.0,74909.88,0.0,0.16136,0.00012,15.24545]
[1779909763609,33.0,74909.57,0.0,0.16133,0.00012,15.2437]
[1779909768853,33.0,74908.72,0.0,0.16124,0.00012,15.2379]
[1779909771278,33.0,74910.5,0.0,0.16145,0.00012,15.25156]
[1779909771436,33.0,74910.5,0.0,0.16145,0.00012,15.25156]
[1779909771452,33.0,74910.5,0.0,0.16145,0.00012,15.25156]
[1779909771477,33.0,74910.5,0.0,0.16145,0.00012,15.25156]
[1779909771598,33.0,74919.27,0.0,0.1625,0.00012,15.31774]
[1779909771777,33.0,74919.27,0.0,0.1625,0.00012,15.31774]
[1779909771852,33.0,74919.27,0.0,0.1625,0.00012,15.31774]
[1779909771929,33.0,74919.27,0.0,0.1625,0.00012,15.31774]
[1779909772622,33.0,74919.27,0.0,0.1625,0.00012,15.31774]
[1779909772229,33.0,74919.27,0.0,0.1625,0.00012,15.31783]
[1779909773669,33.0,74926.68,0.0,0.16339,0.00012,15.37366]
[1779909774639,33.0,74926.68,0.0,0.16339,0.00012,15.37366]
[1779909774665,33.0,74926.68,0.0,0.16339,0.00012,15.37366]
[1779909775532,33.0,74928.52,0.0,0.16361,0.00012,15.38747]
[1779909775549,33.0,74928.52,0.0,0.16361,0.00012,15.38747]
[1779909775572,33.0,74928.52,0.0,0.16361,0.00012,15.38747]
[1779909775584,33.0,74928.68,0.0,0.16363,0.00012,15.3886]
[1779909777589,33.0,74928.68,0.0,0.16363,0.00012,15.38868]
[1779909777599,33.0,74928.68,0.0,0.16363,0.00012,15.38868]
[1779909777621,33.0,74928.68,0.0,0.16363,0.00012,15.38868]
[1779909777633,33.0,74927.88,0.0,0.16353,0.00012,15.38274]
[1779909779640,33.0,74927.88,0.0,0.16354,0.00012,15.38282]
[1779909779690,33.0,74927.88,0.0,0.16354,0.00012,15.38282]
[1779909780284,33.0,74927.25,0.0,0.16346,0.00012,15.37826]
[1779909781678,33.0,74927.25,0.0,0.16346,0.00012,15.37826]
[1779909781734,33.0,74927.25,0.0,0.16346,0.00012,15.37826]
[1779909782558,33.0,74928.44,0.0,0.16361,0.00012,15.38743]
[1779909783721,33.0,74928.44,0.0,0.16361,0.00012,15.38752]
[1779909783723,33.0,74928.44,0.0,0.16361,0.00012,15.38752]
[1779909783757,33.0,74928.44,0.0,0.16361,0.00012,15.38752]
[1779909784312,33.0,74929.57,0.0,0.16375,0.00012,15.39612]
[1779909785771,33.0,74929.42,0.0,0.16373,0.00012,15.39506]
[1779909785822,33.0,74929.42,0.0,0.16373,0.00012,15.39506]
[1779909786420,33.0,74929.59,0.0,0.16375,0.00012,15.39642]
[1779909787814,33.0,74929.59,0.0,0.16375,0.00012,15.39647]
[1779909787863,33.0,74929.59,0.0,0.16375,0.00012,15.39647]
[1779909788341,33.0,74929.74,0.0,0.16377,0.00012,15.39767]
[1779909789857,33.0,74930.45,0.0,0.16386,0.00012,15.40308]
[1779909789866,33.0,74930.45,0.0,0.16386,0.00012,15.40308]
[1779909789901,33.0,74930.45,0.0,0.16386,0.00012,15.40308]
[1779909790649,33.0,74935.92,0.0,0.16452,0.00012,15.44435]
[1779909791922,33.0,74935.92,0.0,0.16452,0.00012,15.44436]
[1779909791946,33.0,74935.92,0.0,0.16452,0.00012,15.44436]
[1779909792461,33.0,74935.65,0.0,0.16448,0.00012,15.44231]
[1779909793967,33.0,74935.65,0.0,0.16448,0.00012,15.4423]
[1779909793979,33.0,74935.65,0.0,0.16448,0.00012,15.4423]
[1779909794012,33.0,74935.65,0.0,0.16448,0.00012,15.4423]
[1779909794383,33.0,74935.63,0.0,0.16448,0.00012,15.44214]
[1779909796023,33.0,74935.44,0.0,0.16446,0.00012,15.4407]
[1779909796078,33.0,74935.44,0.0,0.16446,0.00012,15.4407]
[1779909796490,33.0,74935.09,0.0,0.16442,0.00012,15.43805]
[1779909798075,33.0,74935.09,0.0,0.16442,0.00012,15.43804]
[1779909798112,33.0,74935.09,0.0,0.16442,0.00012,15.43804]
[1779909798118,33.0,74935.31,0.0,0.16444,0.00012,15.43969]
[1779909800119,33.0,74935.31,0.0,0.16444,0.00012,15.43968]
[1779909800157,33.0,74935.31,0.0,0.16444,0.00012,15.43968]
[1779909800426,33.0,74934.93,0.0,0.1644,0.00012,15.4368]
[1779909802170,33.0,74934.73,0.0,0.16437,0.00012,15.43528]
[1779909802202,33.0,74934.73,0.0,0.16437,0.00012,15.43528]
[1779909802532,33.0,74934.56,0.0,0.16435,0.00012,15.43399]
[1779909804222,33.0,74935.82,0.0,0.1645,0.00012,15.44347]
[1779909804229,33.0,74935.82,0.0,0.1645,0.00012,15.44347]
[1779909804274,33.0,74935.82,0.0,0.1645,0.00012,15.44347]
[1779909804455,33.0,74935.82,0.0,0.1645,0.00012,15.44346]
[1779909806268,33.0,74934.39,0.0,0.16433,0.00012,15.43266]
[1779909806303,33.0,74934.39,0.0,0.16433,0.00012,15.43266]
[1779909806603,33.0,74934.39,0.0,0.16433,0.00012,15.43266]
[1779909806643,33.0,74934.39,0.0,0.16433,0.00012,15.43266]
[1779909806778,33.0,74935.27,0.0,0.16444,0.00012,15.43928]
[1779909806925,33.0,74935.27,0.0,0.16444,0.00012,15.43928]
[1779909807282,33.0,74935.27,0.0,0.16444,0.00012,15.43928]
[1779909807317,33.0,74935.27,0.0,0.16444,0.00012,15.43928]
[1779909807391,33.0,74935.27,0.0,0.16444,0.00012,15.43928]
[1779909807464,33.0,74935.27,0.0,0.16444,0.00012,15.43928]
[1779909807510,33.0,74935.27,0.0,0.16444,0.00012,15.43928]
[1779909807544,33.0,74935.27,0.0,0.16444,0.00012,15.43928]
[1779909807565,33.0,74935.27,0.0,0.16444,0.00012,15.43928]
[1779909807630,33.0,74935.27,0.0,0.16444,0.00012,15.43928]
[1779909807668,33.0,74947.22,0.0,0.16588,0.00012,15.52929]
[1779909810524,33.0,74954.84,0.0,0.1668,0.00012,15.58663]
[1779909810571,33.0,74954.84,0.0,0.1668,0.00012,15.58663]
[1779909810607,33.0,74954.84,0.0,0.1668,0.00012,15.58663]
[1779909810633,33.0,74954.84,0.0,0.1668,0.00012,15.58663]
[1779909810665,33.0,74956.79,0.0,0.16704,0.00012,15.60113]
[1779909810761,33.0,74956.79,0.0,0.16704,0.00012,15.60113]
[1779909810803,33.0,74956.79,0.0,0.16704,0.00012,15.60113]
[1779909811512,33.0,74956.79,0.0,0.167,0.00012,15.59654]
[1779909812490,33.0,74956.79,0.0,0.167,0.00012,15.59654]
[1779909812519,33.0,74956.79,0.0,0.167,0.00012,15.59654]
[1779909812528,33.0,74956.95,0.0,0.16701,0.00012,15.59754]
[1779909814519,33.0,74956.95,0.0,0.16701,0.00012,15.59735]
[1779909814529,33.0,74956.95,0.0,0.16701,0.00012,15.59735]
[1779909814574,33.0,74956.95,0.0,0.16701,0.00012,15.59735]
[1779909814579,33.0,74956.78,0.0,0.16698,0.00012,15.59588]
[1779909817913,33.0,74956.93,0.0,0.16699,0.00012,15.59642]
[1779909818586,33.0,74956.93,0.0,0.16699,0.00012,15.59642]
[1779909818687,33.0,74958.03,0.0,0.16712,0.00012,15.6045]
[1779909823700,33.0,74959.61,0.0,0.1673,0.00012,15.61554]
[1779909826782,32.99,74961.0,0.0,0.16746,0.00012,15.62529]
[1779909827693,32.99,74960.36,0.0,0.16738,0.00012,15.62035]
[1779909828825,32.99,74960.8,0.0,0.16743,0.00012,15.62355]
[1779909829699,32.99,74960.55,0.0,0.1674,0.00012,15.62142]
[1779909830359,32.99,74960.55,0.0,0.1674,0.00012,15.62142]
[1779909830438,32.99,74960.55,0.0,0.1674,0.00012,15.62142]
[1779909830655,32.99,74960.55,0.0,0.16739,0.00012,15.62118]
[1779909831039,32.99,74960.55,0.0,0.16739,0.00012,15.62118]
[1779909831705,32.99,74944.45,0.0,0.16544,0.00012,15.4997]
[1779909832956,32.99,74940.8,0.0,0.16499,0.00012,15.47209]
[1779909832968,32.99,74940.8,0.0,0.16499,0.00012,15.47209]
[1779909832999,32.99,74940.8,0.0,0.16499,0.00012,15.47209]
[1779909834971,32.99,74941.66,0.0,0.16509,0.00012,15.47846]
[1779909835015,32.99,74941.66,0.0,0.16509,0.00012,15.47846]
[1779909835020,32.99,74941.66,0.0,0.16509,0.00012,15.47846]
[1779909835048,32.99,74941.66,0.0,0.16509,0.00012,15.47846]
[1779909837029,32.99,74942.81,0.0,0.16523,0.00012,15.487]
[1779909837062,32.99,74942.81,0.0,0.16523,0.00012,15.487]
[1779909837121,32.99,74942.81,0.0,0.16523,0.00012,15.487]
[1779909837702,32.99,74943.2,0.0,0.16528,0.00012,15.48987]
[1779909839086,32.99,74943.17,0.0,0.16527,0.00012,15.48959]
[1779909839734,32.99,74944.01,0.0,0.16537,0.00012,15.49588]
[1779909841129,32.99,74944.01,0.0,0.16537,0.00012,15.49583]
[1779909841137,32.99,74944.01,0.0,0.16537,0.00012,15.49583]
[1779909843185,32.99,74946.8,0.0,0.16571,0.00012,15.51676]
[1779909843189,32.99,74946.8,0.0,0.16571,0.00012,15.51676]
[1779909843193,32.99,74946.8,0.0,0.16571,0.00012,15.51676]
[1779909847269,32.99,74945.57,0.0,0.16556,0.00012,15.5073]
[1779909847280,32.99,74945.57,0.0,0.16556,0.00012,15.5073]
[1779909847284,32.99,74945.57,0.0,0.16556,0.00012,15.5073]
[1779909849331,32.99,74947.5,0.0,0.16579,0.00012,15.52174]
[1779909849338,32.99,74947.5,0.0,0.16579,0.00012,15.52174]
[1779909853439,32.99,74949.38,0.0,0.16601,0.00012,15.5356]
[1779909853446,32.99,74949.38,0.0,0.16601,0.00012,15.5356]
[1779909853452,32.99,74949.38,0.0,0.16601,0.00012,15.5356]
[1779909853455,32.99,74949.38,0.0,0.16601,0.00012,15.5356]
[1779909855476,32.99,74949.57,0.0,0.16603,0.00012,15.53694]
[1779909855510,32.99,74949.57,0.0,0.16603,0.00012,15.53694]
[1779909855611,32.99,74956.59,0.0,0.16688,0.00012,15.58954]
[1779909857510,32.99,74956.16,0.0,0.16683,0.00012,15.5863]
[1779909857702,32.99,74957.27,0.0,0.16696,0.00012,15.59435]
[1779909859423,32.99,74957.55,0.0,0.16699,0.00012,15.59646]
[1779909859698,32.99,74957.55,0.0,0.16699,0.00012,15.59646]
[1779909859699,32.99,74979.34,0.0,0.16965,0.00012,15.76019]
[1779909859881,32.99,74979.34,0.0,0.16965,0.00012,15.76019]
[1779909860625,32.99,74973.72,0.0,0.16896,0.00012,15.71784]
[1779909861059,32.99,74973.72,0.0,0.16896,0.00012,15.71784]
[1779909861084,32.99,74973.72,0.0,0.16896,0.00012,15.71784]
[1779909861435,32.99,74973.72,0.0,0.16896,0.00012,15.71784]
[1779909861608,32.99,74973.72,0.0,0.16896,0.00012,15.71784]
[1779909861799,32.99,74970.33,0.0,0.16854,0.00012,15.69231]
[1779909861996,32.99,74970.33,0.0,0.16854,0.00012,15.69231]
[1779909862052,32.99,74970.33,0.0,0.16854,0.00012,15.69231]
[1779909862090,32.99,74966.42,0.0,0.16807,0.00012,15.66286]
[1779909863209,32.99,74966.42,0.0,0.16807,0.00012,15.66286]
[1779909863232,32.99,74966.42,0.0,0.16807,0.00012,15.66286]
[1779909863249,32.99,74966.42,0.0,0.16807,0.00012,15.66286]
[1779909863254,32.99,74966.42,0.0,0.16807,0.00012,15.66286]
[1779909863292,32.99,74966.42,0.0,0.16807,0.00012,15.66286]
[1779909863350,32.99,74966.42,0.0,0.16807,0.00012,15.66286]
[1779909863359,32.99,74966.42,0.0,0.16807,0.00012,15.66286]
[1779909863395,32.99,74966.42,0.0,0.16807,0.00012,15.66286]
[1779909863460,32.99,74965.48,0.0,0.16795,0.00012,15.65573]
[1779909865272,32.99,74965.48,0.0,0.16795,0.00012,15.65573]
[1779909865289,32.99,74965.48,0.0,0.16795,0.00012,15.65573]
[1779909865741,32.99,74965.48,0.0,0.16795,0.00012,15.65573]
[1779909865759,32.99,74965.48,0.0,0.16795,0.00012,15.65573]
[1779909865327,32.99,74965.49,0.0,0.16795,0.00012,15.65556]
[1779909865901,32.99,74965.49,0.0,0.16794,0.00012,15.65535]
[1779909869906,32.98,74968.02,0.0,0.16825,0.00012,15.67416]
[1779909869923,32.98,74968.02,0.0,0.16825,0.00012,15.67416]
[1779909869961,32.98,74966.6,0.0,0.16808,0.00012,15.6635]
[1779909871877,32.98,74966.6,0.0,0.16808,0.00012,15.66356]
[1779909871979,32.98,74966.71,0.0,0.16805,0.00012,15.6601]
[1779909877063,32.98,74968.18,0.0,0.16823,0.00012,15.67078]
[1779909880157,32.98,74968.5,0.0,0.16826,0.00012,15.67304]
[1779909882147,32.98,74969.52,0.0,0.16839,0.00012,15.68065]
[1779909882193,32.98,74969.52,0.0,0.16839,0.00012,15.68065]
[1779909882224,32.98,74969.52,0.0,0.16839,0.00012,15.68065]
[1779909882688,32.98,74969.76,0.0,0.16841,0.00012,15.6822]
[1779909884193,32.98,74969.76,0.0,0.16841,0.00012,15.6822]
[1779909884235,32.98,74969.76,0.0,0.16841,0.00012,15.6822]
[1779909884247,32.98,74969.76,0.0,0.16841,0.00012,15.68211]
[1779909886250,32.98,74969.76,0.0,0.16841,0.00012,15.68201]
[1779909886293,32.98,74969.76,0.0,0.16841,0.00012,15.68201]
[1779909886325,32.98,74969.76,0.0,0.16841,0.00012,15.68201]
[1779909886424,32.98,74975.01,0.0,0.16905,0.00012,15.72127]
[1779909888298,32.98,74975.06,0.0,0.16905,0.00012,15.72165]
[1779909888337,32.98,74975.06,0.0,0.16905,0.00012,15.72165]
[1779909888345,32.98,74976.28,0.0,0.1692,0.00012,15.73069]
[1779909890349,32.98,74976.28,0.0,0.1692,0.00012,15.73052]
[1779909890382,32.98,74976.28,0.0,0.1692,0.00012,15.73052]
[1779909890413,32.98,74976.28,0.0,0.1692,0.00012,15.73052]
[1779909890512,32.98,74978.85,0.0,0.16951,0.00012,15.74952]
[1779909891603,32.98,74978.85,0.0,0.16951,0.00012,15.74952]
[1779909891660,32.98,74978.85,0.0,0.16951,0.00012,15.74952]
[1779909891788,32.98,74979.81,0.0,0.16962,0.00012,15.75655]
[1779909892394,32.98,74979.81,0.0,0.16962,0.00012,15.75655]
[1779909892720,32.98,74984.02,0.0,0.17014,0.00012,15.78815]
[1779909897737,32.98,74983.57,0.0,0.17008,0.00012,15.78436]
[1779909898552,32.98,74984.7,0.0,0.17021,0.00012,15.79278]
[1779909898562,32.98,74984.7,0.0,0.17021,0.00012,15.79278]
[1779909902625,32.98,74984.51,0.0,0.17018,0.00012,15.79091]
[1779909902634,32.98,74984.51,0.0,0.17018,0.00012,15.79091]
[1779909902650,32.98,74984.51,0.0,0.17018,0.00012,15.79091]
[1779909902759,32.98,74969.97,0.0,0.1684,0.00012,15.68126]
[1779909904673,32.98,74969.97,0.0,0.1684,0.00012,15.68126]
[1779909904737,32.98,74969.97,0.0,0.1684,0.00012,15.68126]
[1779909904748,32.98,74968.33,0.0,0.1682,0.00012,15.669]
[1779909906729,32.98,74968.33,0.0,0.1682,0.00012,15.669]
[1779909906769,32.98,74968.33,0.0,0.1682,0.00012,15.669]
[1779909906780,32.98,74968.33,0.0,0.1682,0.00012,15.669]
[1779909906828,32.98,74968.33,0.0,0.1682,0.00012,15.669]
[1779909906778,32.98,74968.0,0.0,0.16816,0.00012,15.66645]
[1779909907188,32.98,74966.51,0.0,0.16797,0.00012,15.65523]
[1779909908135,32.98,74966.51,0.0,0.16797,0.00012,15.65523]
[1779909908146,32.98,74966.51,0.0,0.16797,0.00012,15.65523]
[1779909908220,32.98,74966.51,0.0,0.16797,0.00012,15.65523]
[1779909908402,32.98,74966.51,0.0,0.16797,0.00012,15.65523]
[1779909908419,32.98,74966.51,0.0,0.16797,0.00012,15.65523]
[1779909908450,32.98,74966.51,0.0,0.16797,0.00012,15.65523]
[1779909908770,32.98,74966.51,0.0,0.16797,0.00012,15.65523]
[1779909908774,32.98,74966.51,0.0,0.16797,0.00012,15.65523]
[1779909908814,32.98,74966.51,0.0,0.16797,0.00012,15.65523]
[1779909909203,32.98,74963.03,0.0,0.16755,0.00012,15.62879]
[1779909910820,32.98,74963.03,0.0,0.16755,0.00012,15.62879]
[1779909910827,32.98,74963.03,0.0,0.16755,0.00012,15.62879]
[1779909910863,32.98,74960.13,0.0,0.16719,0.00012,15.6067]
[1779909911218,32.98,74955.53,0.0,0.16663,0.00012,15.57182]
[1779909912876,32.98,74956.04,0.0,0.16668,0.00012,15.57551]
[1779909912947,32.98,74956.04,0.0,0.16668,0.00012,15.57551]
[1779909913237,32.98,74956.04,0.0,0.16668,0.00012,15.57535]
[1779909914916,32.97,74959.62,0.0,0.16711,0.00012,15.60218]
[1779909914918,32.97,74959.62,0.0,0.16711,0.00012,15.60218]
[1779909914978,32.97,74959.62,0.0,0.16711,0.00012,15.60218]
[1779909915248,32.97,74960.66,0.0,0.16724,0.00012,15.60985]
[1779909916103,32.97,74960.66,0.0,0.16724,0.00012,15.60985]
[1779909916109,32.97,74960.66,0.0,0.16724,0.00012,15.60985]
[1779909916168,32.97,74960.66,0.0,0.16724,0.00012,15.60985]
[1779909916810,32.97,74963.92,0.0,0.16763,0.00012,15.63407]
[1779909916974,32.97,74963.92,0.0,0.16763,0.00012,15.63407]
[1779909917006,32.97,74963.92,0.0,0.16763,0.00012,15.63407]
[1779909917263,32.97,74963.92,0.0,0.16763,0.00012,15.63407]
[1779909919042,32.97,74964.32,0.0,0.16768,0.00012,15.63689]
[1779909919078,32.97,74964.32,0.0,0.16768,0.00012,15.63689]
[1779909919086,32.97,74964.32,0.0,0.16768,0.00012,15.63689]
[1779909919137,32.97,74964.32,0.0,0.16768,0.00012,15.63689]
[1779909923117,32.97,74961.28,0.0,0.16729,0.00012,15.61306]
[1779909923158,32.97,74961.28,0.0,0.16729,0.00012,15.61306]
[1779909923171,32.97,74961.28,0.0,0.16729,0.00012,15.61306]
[1779909923217,32.97,74961.28,0.0,0.16729,0.00012,15.61306]
[1779909924597,32.97,74961.28,0.0,0.16729,0.00012,15.61306]
[1779909924665,32.97,74961.28,0.0,0.16729,0.00012,15.61306]
[1779909924671,32.97,74961.28,0.0,0.16729,0.00012,15.61306]
[1779909924695,32.97,74961.28,0.0,0.16729,0.00012,15.61306]
[1779909924794,32.97,74953.99,0.0,0.1664,0.00012,15.55778]
[1779909925200,32.97,74953.99,0.0,0.1664,0.00012,15.55778]
[1779909925856,32.97,74952.21,0.0,0.16618,0.00012,15.54428]
[1779909928585,32.97,74952.32,0.0,0.16619,0.00012,15.54499]
[1779909929294,32.97,74953.16,0.0,0.16629,0.00012,15.55126]
[1779909929301,32.97,74953.16,0.0,0.16629,0.00012,15.55126]
[1779909929309,32.97,74953.16,0.0,0.16629,0.00012,15.55126]
[1779909929783,32.97,74953.5,0.0,0.16633,0.00012,15.55375]
[1779909931355,32.97,74953.5,0.0,0.16633,0.00012,15.55368]
[1779909931365,32.97,74953.5,0.0,0.16633,0.00012,15.55368]
[1779909931368,32.97,74953.5,0.0,0.16633,0.00012,15.55368]
[1779909931374,32.97,74953.5,0.0,0.16633,0.00012,15.55368]
[1779909931565,32.97,74953.5,0.0,0.16633,0.00012,15.55368]
[1779909931595,32.97,74953.5,0.0,0.16633,0.00012,15.55368]
[1779909931612,32.97,74953.5,0.0,0.16633,0.00012,15.55368]
[1779909931665,32.97,74953.5,0.0,0.16633,0.00012,15.55368]
[1779909931684,32.97,74953.5,0.0,0.16633,0.00012,15.55368]
[1779909931726,32.97,74953.5,0.0,0.16633,0.00012,15.55368]
[1779909933410,32.97,74950.67,0.0,0.16595,0.00012,15.52799]
[1779909933460,32.97,74950.67,0.0,0.16595,0.00012,15.52799]
[1779909933849,32.97,74949.41,0.0,0.1658,0.00012,15.51846]
[1779909935448,32.97,74949.41,0.0,0.1658,0.00012,15.51846]
[1779909935453,32.97,74949.41,0.0,0.1658,0.00012,15.51846]
[1779909935484,32.97,74949.41,0.0,0.1658,0.00012,15.51846]
[1779909935520,32.97,74944.4,0.0,0.16519,0.00012,15.48064]
[1779909937505,32.97,74944.4,0.0,0.16519,0.00012,15.48064]
[1779909937510,32.97,74944.4,0.0,0.16519,0.00012,15.48064]
[1779909937534,32.97,74944.4,0.0,0.16519,0.00012,15.48064]
[1779909937540,32.97,74942.87,0.0,0.16501,0.00012,15.46915]
[1779909939561,32.97,74942.87,0.0,0.16501,0.00012,15.46915]
[1779909939588,32.97,74942.87,0.0,0.16501,0.00012,15.46915]
[1779909939597,32.97,74942.87,0.0,0.16501,0.00012,15.46915]
[1779909939646,32.97,74942.87,0.0,0.16501,0.00012,15.46915]
[1779909941609,32.97,74943.48,0.0,0.16508,0.00012,15.47379]
[1779909941615,32.97,74943.48,0.0,0.16508,0.00012,15.47379]
[1779909941641,32.97,74943.48,0.0,0.16508,0.00012,15.47379]
[1779909941649,32.97,74943.48,0.0,0.16508,0.00012,15.47379]
[1779909941675,32.97,74943.48,0.0,0.16508,0.00012,15.47379]
[1779909943654,32.97,74942.71,0.0,0.16499,0.00012,15.46805]
[1779909943661,32.97,74942.71,0.0,0.16499,0.00012,15.46805]
[1779909943685,32.97,74942.71,0.0,0.16499,0.00012,15.46805]
[1779909943724,32.97,74941.58,0.0,0.16485,0.00012,15.45955]
[1779909945711,32.97,74941.58,0.0,0.16485,0.00012,15.45959]
[1779909945720,32.97,74941.58,0.0,0.16485,0.00012,15.45959]
[1779909945736,32.97,74941.58,0.0,0.16485,0.00012,15.45959]
[1779909945775,32.97,74941.64,0.0,0.16486,0.00012,15.46007]
[1779909947762,32.97,74941.64,0.0,0.16486,0.00012,15.46007]
[1779909947767,32.97,74941.64,0.0,0.16486,0.00012,15.46007]
[1779909947795,32.97,74941.64,0.0,0.16486,0.00012,15.46007]
[1779909947803,32.97,74945.23,0.0,0.1653,0.00012,15.48719]
[1779909949806,32.97,74945.23,0.0,0.1653,0.00012,15.48719]
[1779909949843,32.97,74945.23,0.0,0.1653,0.00012,15.48719]
[1779909949819,32.97,74947.43,0.0,0.16556,0.00012,15.50375]
[1779909951853,32.97,74947.43,0.0,0.16556,0.00012,15.50375]
[1779909951860,32.97,74947.43,0.0,0.16556,0.00012,15.50375]
[1779909951865,32.97,74946.5,0.0,0.16545,0.00012,15.49667]
[1779909953020,32.97,74947.03,0.0,0.16551,0.00012,15.50064]
[1779909953049,32.97,74947.03,0.0,0.16551,0.00012,15.50064]
[1779909953063,32.97,74947.03,0.0,0.16551,0.00012,15.50064]
[1779909953795,32.97,74949.83,0.0,0.16585,0.00012,15.52172]
[1779909953910,32.97,74949.83,0.0,0.16585,0.00012,15.52172]
[1779909953925,32.97,74949.83,0.0,0.16585,0.00012,15.52172]
[1779909953956,32.97,74949.83,0.0,0.16585,0.00012,15.52172]
[1779909954522,32.97,74949.73,0.0,0.16584,0.00012,15.5209]
[1779909955970,32.97,74955.58,0.0,0.16655,0.00012,15.56488]
[1779909955979,32.97,74955.58,0.0,0.16655,0.00012,15.56488]
[1779909955997,32.97,74955.58,0.0,0.16655,0.00012,15.56488]
[1779909956536,32.97,74959.11,0.0,0.16697,0.00012,15.59133]
[1779909957997,32.97,74958.86,0.0,0.16694,0.00012,15.58929]
[1779909958004,32.97,74958.86,0.0,0.16694,0.00012,15.58929]
[1779909958029,32.97,74958.86,0.0,0.16694,0.00012,15.58929]
[1779909958549,32.97,74957.48,0.0,0.16677,0.00012,15.57874]
[1779909960047,32.97,74956.99,0.0,0.16671,0.00012,15.5749]
[1779909960077,32.97,74956.99,0.0,0.16671,0.00012,15.5749]
[1779909960564,32.97,74956.02,0.0,0.16659,0.00012,15.56746]
[1779909962094,32.97,74953.28,0.0,0.16625,0.00012,15.54668]
[1779909962098,32.97,74953.28,0.0,0.16625,0.00012,15.54668]
[1779909962130,32.97,74953.28,0.0,0.16625,0.00012,15.54668]
[1779909962578,32.97,74953.28,0.0,0.16625,0.00012,15.54658]
[1779909964150,32.97,74954.27,0.0,0.16637,0.00012,15.55394]
[1779909964155,32.97,74954.27,0.0,0.16637,0.00012,15.55394]
[1779909964194,32.97,74954.27,0.0,0.16637,0.00012,15.55394]
[1779909964593,32.97,74955.02,0.0,0.16646,0.00012,15.55948]
[1779909966199,32.97,74954.96,0.0,0.16645,0.00012,15.55894]
[1779909966240,32.97,74954.96,0.0,0.16645,0.00012,15.55894]
[1779909966606,32.97,74954.54,0.0,0.1664,0.00012,15.5557]
[1779909968248,32.97,74955.09,0.0,0.16646,0.00012,15.55977]
[1779909968270,32.97,74955.09,0.0,0.16646,0.00012,15.55977]
[1779909968620,32.97,74955.28,0.0,0.16648,0.00012,15.56112]
[1779909970292,32.97,74953.63,0.0,0.16628,0.00012,15.54861]
[1779909970294,32.97,74953.63,0.0,0.16628,0.00012,15.54861]
[1779909970336,32.97,74953.63,0.0,0.16628,0.00012,15.54861]
[1779909970634,32.97,74953.2,0.0,0.16623,0.00012,15.54531]
[1779909972341,32.97,74953.08,0.0,0.16621,0.00012,15.54435]
[1779909972361,32.97,74953.08,0.0,0.16621,0.00012,15.54435]
[1779909972649,32.97,74953.08,0.0,0.16621,0.00012,15.54429]
[1779909974402,32.96,74954.79,0.0,0.16642,0.00012,15.55711]
[1779909974442,32.96,74954.79,0.0,0.16642,0.00012,15.55711]
[1779909974906,32.96,74956.43,0.0,0.16662,0.00012,15.56939]
[1779909976447,32.96,74955.67,0.0,0.16652,0.00012,15.56357]
[1779909976805,32.96,74956.02,0.0,0.16656,0.00012,15.56614]
[1779909978494,32.96,74959.05,0.0,0.16693,0.00012,15.58891]
[1779909978502,32.96,74959.05,0.0,0.16693,0.00012,15.58891]
[1779909978503,32.96,74959.05,0.0,0.16693,0.00012,15.58891]
[1779909983510,32.96,74964.4,0.0,0.16757,0.00012,15.62864]
[1779909984662,32.96,74964.4,0.0,0.16757,0.00012,15.6285]
[1779909984677,32.96,74964.4,0.0,0.16757,0.00012,15.6285]
[1779909984719,32.96,74964.4,0.0,0.16757,0.00012,15.62837]
[1779909986717,32.96,74964.4,0.0,0.16757,0.00012,15.62837]
[1779909986892,32.96,74965.05,0.0,0.16764,0.00012,15.633]
[1779909990813,32.96,74964.95,0.0,0.16763,0.00012,15.63187]
[1779909990868,32.96,74964.95,0.0,0.16762,0.00012,15.63175]
[1779909992863,32.96,74965.37,0.0,0.16764,0.00012,15.63059]
[1779909992893,32.96,74965.18,0.0,0.16761,0.00012,15.62905]
[1779909994914,32.96,74965.3,0.0,0.16763,0.00012,15.62985]
[1779909994919,32.96,74965.3,0.0,0.16763,0.00012,15.62985]
[1779909994921,32.96,74965.3,0.0,0.16763,0.00012,15.62985]
[1779909994940,32.96,74965.63,0.0,0.16767,0.00012,15.63224]
[1779909995810,32.96,74965.63,0.0,0.16766,0.00012,15.63215]
[1779909996973,32.96,74965.77,0.0,0.16768,0.00012,15.63311]
[1779909996977,32.96,74965.77,0.0,0.16768,0.00012,15.63311]
[1779909997008,32.96,74965.77,0.0,0.16768,0.00012,15.63311]
[1779909997827,32.96,74966.12,0.0,0.16772,0.00012,15.63566]
[1779909999024,32.96,74969.31,0.0,0.16811,0.00012,15.65959]
[1779909999028,32.96,74969.31,0.0,0.16811,0.00012,15.65959]
[1779909999063,32.96,74969.31,0.0,0.16811,0.00012,15.65959]
[1779909999455,32.96,74969.31,0.0,0.16811,0.00012,15.65959]
[1779909999475,32.96,74969.31,0.0,0.16811,0.00012,15.65959]
[1779909999500,32.96,74969.31,0.0,0.16811,0.00012,15.65959]
[1779910001084,32.96,74959.65,0.0,0.16693,0.00012,15.58658]
[1779910001090,32.96,74959.65,0.0,0.16693,0.00012,15.58658]
[1779910001114,32.96,74959.65,0.0,0.16693,0.00012,15.58658]
[1779910001216,32.96,74955.94,0.0,0.16648,0.00012,15.5586]
[1779910003130,32.96,74955.94,0.0,0.16648,0.00012,15.55858]
[1779910003134,32.96,74955.94,0.0,0.16648,0.00012,15.55858]
[1779910003169,32.96,74955.94,0.0,0.16648,0.00012,15.55858]
[1779910003868,32.96,74956.11,0.0,0.1665,0.00012,15.55984]
[1779910005188,32.96,74956.17,0.0,0.1665,0.00012,15.56027]
[1779910005191,32.96,74956.17,0.0,0.1665,0.00012,15.56027]
[1779910005221,32.96,74956.17,0.0,0.1665,0.00012,15.56027]
[1779910005882,32.96,74956.24,0.0,0.16651,0.00012,15.56077]
[1779910007060,32.96,74956.05,0.0,0.16649,0.00012,15.55931]
[1779910007074,32.96,74956.05,0.0,0.16649,0.00012,15.55931]
[1779910007091,32.96,74956.05,0.0,0.16649,0.00012,15.55931]
[1779910007234,32.96,74956.05,0.0,0.16649,0.00012,15.55931]
[1779910007237,32.96,74956.05,0.0,0.16649,0.00012,15.55931]
[1779910007270,32.96,74956.05,0.0,0.16649,0.00012,15.55931]
[1779910009292,32.96,74954.63,0.0,0.16631,0.00012,15.54858]
[1779910009319,32.96,74954.63,0.0,0.16631,0.00012,15.54858]
[1779910009327,32.96,74954.63,0.0,0.16631,0.00012,15.54858]
[1779910009352,32.96,74954.63,0.0,0.16631,0.00012,15.54858]
[1779910011344,32.96,74954.78,0.0,0.16633,0.00012,15.54971]
[1779910011369,32.96,74954.78,0.0,0.16633,0.00012,15.54971]
[1779910011379,32.96,74954.78,0.0,0.16633,0.00012,15.54971]
[1779910011380,32.96,74954.78,0.0,0.16633,0.00012,15.54971]
[1779910011402,32.96,74954.78,0.0,0.16633,0.00012,15.54971]
[1779910013394,32.96,74954.84,0.0,0.16634,0.00012,15.55016]
[1779910013420,32.96,74954.84,0.0,0.16634,0.00012,15.55016]
[1779910013432,32.96,74954.84,0.0,0.16634,0.00012,15.55016]
[1779910013437,32.96,74954.84,0.0,0.16634,0.00012,15.55016]
[1779910013500,32.96,74954.84,0.0,0.16634,0.00012,15.55016]
[1779910013532,32.96,74954.84,0.0,0.16634,0.00012,15.55016]
[1779910013594,32.96,74954.84,0.0,0.16634,0.00012,15.55016]
[1779910013639,32.96,74954.84,0.0,0.16634,0.00012,15.55016]
[1779910013937,32.96,74955.09,0.0,0.16637,0.00012,15.55204]
[1779910015439,32.96,74957.82,0.0,0.1667,0.00012,15.57258]
[1779910015469,32.96,74957.82,0.0,0.1667,0.00012,15.57258]
[1779910015952,32.96,74961.12,0.0,0.1671,0.00012,15.59738]
[1779910017488,32.96,74961.12,0.0,0.1671,0.00012,15.59738]
[1779910017492,32.96,74961.12,0.0,0.1671,0.00012,15.59738]
[1779910017515,32.96,74961.12,0.0,0.1671,0.00012,15.59738]
[1779910017583,32.96,74960.55,0.0,0.16703,0.00012,15.59292]
[1779910019554,32.96,74960.55,0.0,0.16703,0.00012,15.59292]
[1779910019591,32.96,74960.55,0.0,0.16703,0.00012,15.59292]
[1779910019870,32.96,74959.8,0.0,0.16694,0.00012,15.5871]
[1779910021591,32.96,74962.25,0.0,0.16723,0.00012,15.60546]
[1779910021875,32.96,74962.23,0.0,0.16723,0.00012,15.60519]
[1779910023658,32.96,74962.22,0.0,0.16722,0.00012,15.60499]
[1779910023667,32.96,74962.22,0.0,0.16722,0.00012,15.60499]
[1779910023709,32.96,74962.22,0.0,0.16722,0.00012,15.60499]
[1779910023871,32.96,74962.26,0.0,0.16723,0.00012,15.60516]
[1779910025696,32.96,74962.1,0.0,0.1672,0.00012,15.60382]
[1779910025701,32.96,74962.1,0.0,0.1672,0.00012,15.60382]
[1779910025703,32.96,74962.1,0.0,0.1672,0.00012,15.60382]
[1779910025720,32.96,74962.1,0.0,0.1672,0.00012,15.60382]
[1779910025763,32.96,74961.68,0.0,0.16715,0.00012,15.60052]
[1779910026615,32.96,74961.68,0.0,0.16715,0.00012,15.60052]
[1779910026630,32.96,74961.68,0.0,0.16715,0.00012,15.60052]
[1779910026646,32.96,74961.68,0.0,0.16715,0.00012,15.60052]
[1779910026680,32.96,74961.54,0.0,0.16713,0.00012,15.59933]
[1779910027753,32.96,74961.54,0.0,0.16713,0.00012,15.59933]
[1779910027756,32.96,74961.54,0.0,0.16713,0.00012,15.59933]
[1779910027794,32.96,74961.54,0.0,0.16713,0.00012,15.59933]
[1779910027851,32.95,74961.4,0.0,0.16711,0.00012,15.59814]
[1779910029809,32.95,74961.4,0.0,0.16711,0.00012,15.59814]
[1779910029812,32.95,74961.4,0.0,0.16711,0.00012,15.59814]
[1779910029840,32.95,74961.4,0.0,0.16711,0.00012,15.59814]
[1779910029852,32.95,74961.67,0.0,0.16714,0.00012,15.5999]
[1779910031861,32.95,74961.67,0.0,0.16714,0.00012,15.5999]
[1779910031866,32.95,74961.67,0.0,0.16714,0.00012,15.5999]
[1779910031901,32.95,74961.67,0.0,0.16714,0.00012,15.5999]
[1779910031962,32.95,74959.85,0.0,0.16692,0.00012,15.58592]
[1779910032526,32.95,74959.85,0.0,0.16692,0.00012,15.58592]
[1779910032902,32.95,74959.13,0.0,0.16683,0.00012,15.58037]
[1779910033909,32.95,74959.13,0.0,0.16683,0.00012,15.58037]
[1779910033917,32.95,74959.13,0.0,0.16683,0.00012,15.58037]
[1779910033920,32.95,74959.13,0.0,0.16683,0.00012,15.58037]
[1779910033923,32.95,74959.13,0.0,0.16683,0.00012,15.58037]
[1779910033967,32.95,74959.13,0.0,0.16683,0.00012,15.58037]
[1779910034941,32.95,74950.1,0.0,0.16573,0.00012,15.51217]
[1779910035958,32.95,74950.1,0.0,0.16573,0.00012,15.51217]
[1779910036967,32.95,74950.34,0.0,0.16575,0.00012,15.51389]
[1779910038005,32.95,74949.87,0.0,0.1657,0.00012,15.51031]
[1779910038009,32.95,74949.87,0.0,0.1657,0.00012,15.51031]
[1779910038022,32.95,74949.87,0.0,0.1657,0.00012,15.51031]
[1779910038057,32.95,74949.87,0.0,0.1657,0.00012,15.51031]
[1779910038158,32.95,74950.28,0.0,0.16575,0.00012,15.5134]
[1779910040051,32.95,74950.28,0.0,0.16575,0.00012,15.51336]
[1779910040091,32.95,74950.28,0.0,0.16575,0.00012,15.51336]
[1779910040100,32.95,74950.28,0.0,0.16575,0.00012,15.51336]
[1779910040102,32.95,74950.28,0.0,0.16575,0.00012,15.51336]
[1779910040124,32.95,74950.28,0.0,0.16575,0.00012,15.51336]
[1779910041651,32.95,74950.18,0.0,0.16573,0.00012,15.51256]
[1779910041658,32.95,74950.18,0.0,0.16573,0.00012,15.51256]
[1779910041685,32.95,74950.18,0.0,0.16573,0.00012,15.51256]
[1779910041694,32.95,74950.18,0.0,0.16573,0.00012,15.51256]
[1779910041696,32.95,74950.18,0.0,0.16573,0.00012,15.51256]
[1779910041718,32.95,74950.18,0.0,0.16573,0.00012,15.51256]
[1779910042109,32.95,74947.76,0.0,0.16544,0.00012,15.49424]
[1779910042112,32.95,74947.76,0.0,0.16544,0.00012,15.49424]
[1779910042591,32.95,74947.76,0.0,0.16544,0.00012,15.49424]
[1779910042620,32.95,74947.76,0.0,0.16544,0.00012,15.49424]
[1779910042655,32.95,74942.21,0.0,0.16477,0.00012,15.45239]
[1779910043571,32.95,74942.21,0.0,0.16477,0.00012,15.45239]
[1779910043576,32.95,74942.21,0.0,0.16477,0.00012,15.45239]
[1779910043919,32.95,74936.52,0.0,0.16408,0.00012,15.40955]
[1779910048943,32.95,74936.12,0.0,0.16404,0.00012,15.4069]
[1779910053965,32.95,74936.22,0.0,0.16403,0.00012,15.40392]
[1779910054403,32.95,74936.65,0.0,0.16408,0.00012,15.40726]
[1779910054906,32.96,74937.07,0.0,0.16413,0.00012,15.41053]
[1779910059907,32.96,74937.88,0.0,0.16424,0.00012,15.41702]
[1779910064909,32.96,74938.95,0.0,0.16437,0.00012,15.42554]
[1779910066716,32.96,74939.47,0.0,0.16444,0.00012,15.42961]
[1779910066721,32.96,74939.47,0.0,0.16444,0.00012,15.42961]
[1779910066780,32.96,74939.47,0.0,0.16444,0.00012,15.42961]
[1779910066814,32.96,74938.59,0.0,0.16433,0.00012,15.42304]
[1779910068756,32.96,74938.59,0.0,0.16433,0.00012,15.42304]
[1779910068816,32.96,74938.59,0.0,0.16433,0.00012,15.42304]
[1779910068856,32.96,74939.56,0.0,0.16445,0.00012,15.4305]
[1779910070816,32.96,74939.56,0.0,0.16445,0.00012,15.4305]
[1779910070855,32.96,74939.56,0.0,0.16445,0.00012,15.4305]
[1779910070862,32.96,74939.69,0.0,0.16447,0.00012,15.43161]
[1779910072872,32.96,74939.69,0.0,0.16447,0.00012,15.43161]
[1779910072919,32.96,74939.69,0.0,0.16447,0.00012,15.43161]
[1779910072960,32.96,74940.78,0.0,0.1646,0.00012,15.43997]
[1779910074923,32.96,74940.78,0.0,0.1646,0.00012,15.43997]
[1779910074964,32.96,74940.78,0.0,0.1646,0.00012,15.43997]
[1779910075001,32.96,74940.78,0.0,0.16461,0.00012,15.4401]
[1779910076265,32.96,74940.78,0.0,0.16461,0.00012,15.4401]
[1779910076270,32.96,74940.78,0.0,0.16461,0.00012,15.4401]
[1779910076321,32.96,74940.78,0.0,0.16461,0.00012,15.4401]
[1779910076955,32.96,74940.78,0.0,0.16461,0.00012,15.4401]
[1779910076958,32.96,74940.78,0.0,0.16461,0.00012,15.4401]
[1779910076994,32.96,74940.78,0.0,0.16461,0.00012,15.4401]
[1779910076422,32.96,74942.48,0.0,0.16481,0.00012,15.45298]
[1779910077379,32.96,74942.48,0.0,0.16481,0.00012,15.45304]
[1779910079018,32.96,74942.48,0.0,0.16481,0.00012,15.45304]
[1779910079042,32.96,74944.39,0.0,0.16504,0.00012,15.4675]
[1779910079393,32.96,74946.55,0.0,0.16531,0.00012,15.48383]
[1779910081078,32.96,74946.16,0.0,0.16526,0.00012,15.4809]
[1779910081085,32.96,74946.16,0.0,0.16526,0.00012,15.4809]
[1779910081106,32.96,74946.16,0.0,0.16526,0.00012,15.4809]
[1779910081131,32.96,74946.16,0.0,0.16526,0.00012,15.4809]
[1779910081408,32.96,74946.77,0.0,0.16533,0.00012,15.48551]
[1779910083127,32.96,74946.66,0.0,0.16532,0.00012,15.48468]
[1779910083157,32.96,74946.66,0.0,0.16532,0.00012,15.48468]
[1779910083520,32.96,74947.5,0.0,0.16542,0.00012,15.49101]
[1779910085107,32.96,74947.5,0.0,0.16542,0.00012,15.491]
[1779910085212,32.96,74947.5,0.0,0.16542,0.00012,15.491]
[1779910085435,32.96,74947.0,0.0,0.16536,0.00012,15.48721]
[1779910087253,32.96,74955.54,0.0,0.1664,0.00012,15.55166]
[1779910087942,32.96,74958.39,0.0,0.16674,0.00012,15.57301]
[1779910091358,32.96,74956.93,0.0,0.16656,0.00012,15.56173]
[1779910091369,32.96,74956.93,0.0,0.16656,0.00012,15.56173]
[1779910091405,32.96,74956.93,0.0,0.16656,0.00012,15.56173]
[1779910091477,32.96,74956.93,0.0,0.16656,0.00012,15.56173]
[1779910093411,32.96,74957.16,0.0,0.16659,0.00012,15.56339]
[1779910093951,32.96,74956.88,0.0,0.16655,0.00012,15.56113]
[1779910095470,32.96,74956.46,0.0,0.1665,0.00012,15.55788]
[1779910095475,32.96,74956.46,0.0,0.1665,0.00012,15.55788]
[1779910095481,32.96,74956.46,0.0,0.1665,0.00012,15.55788]
[1779910095510,32.96,74956.46,0.0,0.1665,0.00012,15.55788]
[1779910095611,32.96,74956.46,0.0,0.1665,0.00012,15.55781]
[1779910101551,32.96,74957.51,0.0,0.16662,0.00012,15.56522]
[1779910103661,32.96,74956.7,0.0,0.16652,0.00012,15.55901]
[1779910103686,32.96,74956.7,0.0,0.16652,0.00012,15.55901]
[1779910105714,32.96,74956.17,0.0,0.16645,0.00012,15.55484]
[1779910105738,32.96,74956.17,0.0,0.16645,0.00012,15.55484]
[1779910107765,32.96,74955.55,0.0,0.16637,0.00012,15.54999]
[1779910107787,32.96,74955.55,0.0,0.16637,0.00012,15.54999]
[1779910109824,32.95,74953.22,0.0,0.16608,0.00012,15.5322]
[1779910109861,32.95,74953.22,0.0,0.16608,0.00012,15.5322]
[1779910111887,32.95,74948.03,0.0,0.16545,0.00012,15.49289]
[1779910111926,32.95,74948.03,0.0,0.16545,0.00012,15.49289]
[1779910113942,32.95,74948.48,0.0,0.16547,0.00012,15.49197]
[1779910113977,32.95,74948.48,0.0,0.16547,0.00012,15.49197]
[1779910115985,32.95,74947.78,0.0,0.16538,0.00012,15.48649]
[1779910116004,32.95,74947.78,0.0,0.16538,0.00012,15.48649]
[1779910118039,32.95,74946.33,0.0,0.1652,0.00012,15.47541]
[1779910118078,32.95,74946.1,0.0,0.16517,0.00012,15.47361]
[1779910120089,32.95,74945.53,0.0,0.1651,0.00012,15.46925]
[1779910120111,32.95,74945.53,0.0,0.1651,0.00012,15.46925]
[1779910122145,32.95,74945.99,0.0,0.16516,0.00012,15.47253]
[1779910122182,32.95,74945.99,0.0,0.16516,0.00012,15.47253]
[1779910126239,32.95,74945.51,0.0,0.16509,0.00012,15.46864]
[1779910126256,32.95,74945.51,0.0,0.16509,0.00012,15.46864]
[1779910128291,32.95,74946.1,0.0,0.16516,0.00012,15.47294]
[1779910128325,32.95,74946.1,0.0,0.16516,0.00012,15.47294]
[1779910133350,32.95,74944.13,0.0,0.16492,0.00012,15.45771]
[1779910138357,32.95,74943.74,0.0,0.16487,0.00012,15.45449]
[1779910138544,32.95,74943.74,0.0,0.16487,0.00012,15.45449]
[1779910138567,32.95,74943.74,0.0,0.16487,0.00012,15.45449]
[1779910140595,32.95,74943.45,0.0,0.16483,0.00012,15.45219]
[1779910140634,32.95,74943.45,0.0,0.16483,0.00012,15.45219]
[1779910142001,32.95,74943.34,0.0,0.16482,0.00012,15.45131]
[1779910142055,32.95,74943.34,0.0,0.16482,0.00012,15.45131]
[1779910142093,32.95,74936.29,0.0,0.16397,0.00012,15.39807]
[1779910142167,32.95,74936.29,0.0,0.16397,0.00012,15.39807]
[1779910142194,32.95,74936.29,0.0,0.16397,0.00012,15.39807]
[1779910142210,32.95,74936.29,0.0,0.16397,0.00012,15.39807]
[1779910142250,32.95,74936.29,0.0,0.16397,0.00012,15.39807]
[1779910142638,32.95,74936.29,0.0,0.16397,0.00012,15.39807]
[1779910142677,32.95,74936.29,0.0,0.16397,0.00012,15.39807]
[1779910142836,32.95,74936.29,0.0,0.16397,0.00012,15.3981]
[1779910143949,32.95,74923.67,0.0,0.16245,0.00012,15.30303]
[1779910144700,32.95,74923.67,0.0,0.16245,0.00012,15.30303]
[1779910144740,32.95,74923.67,0.0,0.16245,0.00012,15.30303]
[1779910144850,32.95,74923.67,0.0,0.16245,0.00012,15.30302]
[1779910149886,32.95,74924.17,0.0,0.16251,0.00012,15.3067]
[1779910150838,32.95,74924.17,0.0,0.16251,0.00012,15.3067]
[1779910151012,32.95,74924.48,0.0,0.16255,0.00012,15.30903]
[1779910156028,32.95,74923.77,0.0,0.16246,0.00012,15.3033]
[1779910156996,32.95,74924.0,0.0,0.16248,0.00012,15.30494]
[1779910156998,32.95,74924.0,0.0,0.16248,0.00012,15.30494]
[1779910157007,32.95,74924.0,0.0,0.16248,0.00012,15.30494]
[1779910159053,32.95,74924.41,0.0,0.16253,0.00012,15.30784]
[1779910159063,32.95,74924.41,0.0,0.16253,0.00012,15.30784]
[1779910161085,32.95,74924.57,0.0,0.16254,0.00012,15.30884]
[1779910161089,32.95,74924.57,0.0,0.16254,0.00012,15.30884]
[1779910161099,32.95,74924.57,0.0,0.16254,0.00012,15.30884]
[1779910161133,32.95,74924.6,0.0,0.16255,0.00012,15.30896]
[1779910161975,32.95,74924.6,0.0,0.16254,0.00012,15.30885]
[1779910163136,32.95,74923.58,0.0,0.16242,0.00012,15.30105]
[1779910163139,32.95,74923.58,0.0,0.16242,0.00012,15.30105]
[1779910163192,32.95,74923.58,0.0,0.16242,0.00012,15.30105]
[1779910164090,32.95,74923.02,0.0,0.16235,0.00012,15.29672]
[1779910165186,32.95,74923.02,0.0,0.16235,0.00012,15.29662]
[1779910165187,32.95,74923.02,0.0,0.16235,0.00012,15.29662]
[1779910165250,32.95,74923.02,0.0,0.16235,0.00012,15.29662]
[1779910166005,32.95,74922.95,0.0,0.16234,0.00012,15.29598]
[1779910167222,32.95,74923.24,0.0,0.16237,0.00012,15.29806]
[1779910167252,32.95,74923.24,0.0,0.16237,0.00012,15.29806]
[1779910168020,32.95,74923.01,0.0,0.16234,0.00012,15.29621]
[1779910169282,32.95,74922.95,0.0,0.16233,0.00012,15.29564]
[1779910169336,32.95,74922.95,0.0,0.16233,0.00012,15.29564]
[1779910170033,32.95,74922.63,0.0,0.16229,0.00012,15.29311]
[1779910171331,32.95,74922.6,0.0,0.16225,0.00012,15.28856]
[1779910171371,32.95,74922.6,0.0,0.16225,0.00012,15.28856]
[1779910172047,32.95,74922.4,0.0,0.16223,0.00012,15.28693]
[1779910173372,32.95,74922.3,0.0,0.16221,0.00012,15.28606]
[1779910173407,32.95,74922.3,0.0,0.16221,0.00012,15.28606]
[1779910174060,32.94,74922.14,0.0,0.16219,0.00012,15.28473]
[1779910175422,32.94,74922.16,0.0,0.16219,0.00012,15.28476]
[1779910175454,32.94,74922.16,0.0,0.16219,0.00012,15.28476]
[1779910175520,32.94,74921.83,0.0,0.16215,0.00012,15.28227]
[1779910177488,32.94,74921.83,0.0,0.16215,0.00012,15.28227]
[1779910177491,32.94,74921.83,0.0,0.16215,0.00012,15.28227]
[1779910177551,32.94,74921.83,0.0,0.16215,0.00012,15.28227]
[1779910177652,32.94,74921.7,0.0,0.16214,0.00012,15.28105]
[1779910179547,32.94,74921.32,0.0,0.16209,0.00012,15.27794]
[1779910179548,32.94,74921.32,0.0,0.16209,0.00012,15.27794]
[1779910179592,32.94,74921.32,0.0,0.16209,0.00012,15.27794]
[1779910180103,32.94,74921.31,0.0,0.16208,0.00012,15.27775]
[1779910181590,32.94,74921.26,0.0,0.16207,0.00012,15.27724]
[1779910181596,32.94,74921.26,0.0,0.16207,0.00012,15.27724]
[1779910181640,32.94,74921.26,0.0,0.16207,0.00012,15.27724]
[1779910182118,32.94,74921.04,0.0,0.16205,0.00012,15.27546]
[1779910183651,32.94,74921.04,0.0,0.16205,0.00012,15.27546]
[1779910183687,32.94,74921.04,0.0,0.16205,0.00012,15.27546]
[1779910183728,32.94,74921.11,0.0,0.16205,0.00012,15.27586]
[1779910185692,32.94,74921.57,0.0,0.16211,0.00012,15.2792]
[1779910185724,32.94,74921.57,0.0,0.16211,0.00012,15.2792]
[1779910185763,32.94,74920.42,0.0,0.16197,0.00012,15.27039]
[1779910187740,32.94,74920.42,0.0,0.16196,0.00012,15.27026]
[1779910187744,32.94,74920.42,0.0,0.16196,0.00012,15.27026]
[1779910187768,32.94,74920.42,0.0,0.16196,0.00012,15.27026]
[1779910188051,32.94,74920.92,0.0,0.16202,0.00012,15.27377]
[1779910189790,32.94,74921.55,0.0,0.16209,0.00012,15.27839]
[1779910189832,32.94,74921.55,0.0,0.16209,0.00012,15.27839]
[1779910189841,32.94,74923.77,0.0,0.16236,0.00012,15.29499]
[1779910191847,32.94,74923.77,0.0,0.16236,0.00012,15.29499]
[1779910191878,32.94,74923.77,0.0,0.16236,0.00012,15.29499]
[1779910191887,32.94,74923.45,0.0,0.16231,0.00012,15.29226]
[1779910193894,32.94,74923.45,0.0,0.16231,0.00012,15.29226]
[1779910193925,32.94,74923.45,0.0,0.16231,0.00012,15.29226]
[1779910193936,32.94,74924.61,0.0,0.16245,0.00012,15.3007]
[1779910195942,32.94,74924.13,0.0,0.16239,0.00012,15.29708]
[1779910195988,32.94,74924.13,0.0,0.16239,0.00012,15.29708]
[1779910196089,32.94,74925.16,0.0,0.16251,0.00012,15.30453]
[1779910197993,32.94,74925.16,0.0,0.16251,0.00012,15.30453]
[1779910197995,32.94,74925.16,0.0,0.16251,0.00012,15.30453]
[1779910198030,32.94,74925.16,0.0,0.16251,0.00012,15.30453]
[1779910198133,32.94,74925.45,0.0,0.16254,0.00012,15.30638]
[1779910200037,32.94,74925.45,0.0,0.16254,0.00012,15.30638]
[1779910200043,32.94,74925.45,0.0,0.16254,0.00012,15.30638]
[1779910200078,32.94,74925.45,0.0,0.16254,0.00012,15.30638]
[1779910200064,32.94,74925.78,0.0,0.16257,0.00012,15.30853]
[1779910202095,32.94,74925.78,0.0,0.16257,0.00012,15.30853]
[1779910202130,32.94,74925.78,0.0,0.16257,0.00012,15.30853]
[1779910202109,32.94,74925.83,0.0,0.16257,0.00012,15.30858]
[1779910204143,32.94,74925.83,0.0,0.16257,0.00012,15.30858]
[1779910204184,32.94,74926.29,0.0,0.16262,0.00012,15.31188]
[1779910204372,32.94,74927.52,0.0,0.16277,0.00012,15.321]
[1779910206185,32.94,74927.52,0.0,0.16276,0.00012,15.32083]
[1779910206188,32.94,74927.52,0.0,0.16276,0.00012,15.32083]
[1779910206239,32.94,74927.52,0.0,0.16276,0.00012,15.32083]
[1779910206339,32.93,74927.9,0.0,0.16281,0.00012,15.32354]
[1779910208233,32.93,74927.9,0.0,0.1628,0.00012,15.32337]
[1779910208234,32.93,74927.9,0.0,0.1628,0.00012,15.32337]
[1779910208270,32.93,74927.9,0.0,0.1628,0.00012,15.32337]
[1779910208315,32.93,74927.61,0.0,0.16277,0.00012,15.32101]
[1779910210283,32.93,74928.58,0.0,0.16288,0.00012,15.32817]
[1779910210289,32.93,74928.58,0.0,0.16288,0.00012,15.32817]
[1779910210339,32.93,74928.58,0.0,0.16288,0.00012,15.32817]
[1779910210401,32.93,74927.03,0.0,0.16269,0.00012,15.3163]
[1779910212326,32.93,74927.03,0.0,0.16269,0.00012,15.31615]
[1779910212330,32.93,74927.03,0.0,0.16269,0.00012,15.31615]
[1779910212385,32.93,74927.03,0.0,0.16269,0.00012,15.31615]
[1779910212425,32.93,74925.39,0.0,0.16249,0.00012,15.30362]
[1779910214394,32.93,74925.39,0.0,0.16249,0.00012,15.30348]
[1779910214396,32.93,74925.39,0.0,0.16249,0.00012,15.30348]
[1779910214435,32.93,74925.39,0.0,0.16249,0.00012,15.30348]
[1779910214442,32.93,74924.42,0.0,0.16237,0.00012,15.29601]
[1779910216414,32.93,74924.42,0.0,0.16237,0.00012,15.29587]
[1779910216429,32.93,74924.42,0.0,0.16237,0.00012,15.29587]
[1779910216433,32.93,74924.42,0.0,0.16237,0.00012,15.29587]
[1779910216644,32.93,74924.42,0.0,0.16237,0.00012,15.29587]
[1779910216683,32.93,74924.42,0.0,0.16237,0.00012,15.29587]
[1779910216835,32.93,74924.42,0.0,0.16237,0.00012,15.29587]
[1779910218485,32.93,74923.79,0.0,0.16229,0.00012,15.29084]
[1779910219047,32.93,74917.69,0.0,0.16155,0.00012,15.24451]
[1779910223704,32.93,74916.99,0.0,0.16146,0.00012,15.23888]
[1779910223771,32.93,74913.29,0.0,0.16102,0.00012,15.21081]
[1779910224632,32.93,74913.29,0.0,0.16102,0.00012,15.21081]
[1779910224649,32.93,74904.38,0.0,0.15996,0.00012,15.14338]
[1779910227543,32.93,74917.17,0.0,0.16148,0.00012,15.23977]
[1779910228729,32.93,74917.17,0.0,0.16148,0.00012,15.23977]
[1779910228790,32.93,74919.22,0.0,0.16172,0.00012,15.25508]
[1779910233951,32.93,74926.76,0.0,0.16258,0.00012,15.30736]
[1779910234889,32.93,74927.76,0.0,0.1627,0.00012,15.31466]
[1779910234907,32.93,74927.76,0.0,0.1627,0.00012,15.31466]
[1779910235152,32.93,74937.2,0.0,0.16383,0.00012,15.38586]
[1779910235389,32.93,74937.2,0.0,0.16383,0.00012,15.38586]
[1779910235425,32.93,74937.2,0.0,0.16383,0.00012,15.38586]
[1779910235513,32.93,74937.37,0.0,0.16385,0.00012,15.38714]
[1779910236926,32.93,74937.37,0.0,0.16385,0.00012,15.38714]
[1779910237028,32.93,74945.9,0.0,0.16487,0.00012,15.4511]
[1779910239102,32.93,74945.9,0.0,0.16487,0.00012,15.4511]
[1779910239142,32.93,74945.9,0.0,0.16487,0.00012,15.4511]
[1779910244659,32.92,74950.72,0.0,0.16543,0.00012,15.48576]
[1779910249860,32.92,74950.72,0.0,0.16542,0.00012,15.48531]
[1779910256658,32.92,74945.74,0.0,0.1648,0.00012,15.44636]
[1779910261697,32.92,74939.57,0.0,0.16404,0.00012,15.39927]
[1779910266730,32.92,74942.43,0.0,0.16438,0.00012,15.42028]
[1779910271769,32.91,74937.31,0.0,0.16375,0.00012,15.38104]
[1779910273782,32.91,74927.06,0.0,0.16252,0.00012,15.30351]
[1779910278816,32.91,74931.36,0.0,0.16304,0.00012,15.33609]
[1779910283851,32.91,74938.01,0.0,0.16383,0.00012,15.38617]
[1779910288886,32.91,74937.74,0.0,0.1638,0.00012,15.3839]
[1779910293921,32.91,74939.51,0.0,0.16397,0.00012,15.39278]
[1779910298957,32.91,74947.74,0.0,0.16496,0.00012,15.45451]
[1779910301977,32.91,74960.47,0.0,0.16649,0.00012,15.55]
[1779910302474,32.91,74960.47,0.0,0.16649,0.00012,15.55]
[1779910302567,32.91,74960.47,0.0,0.16649,0.00012,15.55]
[1779910303162,32.91,74964.42,0.0,0.16697,0.00012,15.5796]
[1779910304633,32.91,74968.01,0.0,0.16741,0.00012,15.60647]
[1779910304641,32.91,74968.01,0.0,0.16741,0.00012,15.60647]
[1779910306664,32.91,74969.16,0.0,0.16754,0.00012,15.61462]
[1779910306670,32.91,74969.16,0.0,0.16754,0.00012,15.61462]
[1779910306710,32.91,74969.16,0.0,0.16754,0.00012,15.61462]
[1779910307012,32.91,74969.16,0.0,0.16753,0.00012,15.61435]
[1779910308325,32.91,74969.63,0.0,0.16759,0.00012,15.61762]
[1779910308358,32.91,74969.63,0.0,0.16759,0.00012,15.61762]
[1779910308714,32.91,74969.63,0.0,0.16759,0.00012,15.61762]
[1779910309170,32.91,74969.88,0.0,0.16761,0.00012,15.61923]
[1779910310771,32.91,74969.88,0.0,0.16761,0.00012,15.61896]
[1779910310780,32.91,74969.88,0.0,0.16761,0.00012,15.61896]
[1779910314871,32.9,74969.12,0.0,0.1675,0.00012,15.61213]
[1779910314882,32.9,74969.12,0.0,0.1675,0.00012,15.61213]
[1779910314892,32.9,74969.12,0.0,0.1675,0.00012,15.61213]
[1779910316917,32.9,74969.56,0.0,0.16754,0.00012,15.61497]
[1779910316919,32.9,74969.56,0.0,0.16754,0.00012,15.61497]
[1779910316929,32.9,74969.56,0.0,0.16754,0.00012,15.61497]
[1779910318977,32.9,74970.17,0.0,0.16761,0.00012,15.61909]
[1779910318983,32.9,74970.17,0.0,0.16761,0.00012,15.61909]
[1779910318989,32.9,74970.17,0.0,0.16761,0.00012,15.61909]
[1779910319874,32.9,74970.18,0.0,0.16761,0.00012,15.61892]
[1779910319888,32.9,74970.18,0.0,0.16761,0.00012,15.61892]
[1779910319909,32.9,74970.18,0.0,0.16761,0.00012,15.61892]
[1779910320123,32.9,74970.18,0.0,0.1676,0.00012,15.61868]
[1779910321015,32.9,74970.18,0.0,0.1676,0.00012,15.61868]
[1779910321053,32.9,74970.18,0.0,0.1676,0.00012,15.61868]
[1779910321154,32.9,74971.36,0.0,0.16774,0.00012,15.62732]
[1779910323068,32.9,74971.36,0.0,0.16774,0.00012,15.62704]
[1779910323095,32.9,74971.36,0.0,0.16774,0.00012,15.62704]
[1779910323125,32.9,74971.36,0.0,0.16774,0.00012,15.62704]
[1779910323163,32.9,74972.94,0.0,0.16793,0.00012,15.6387]
[1779910325130,32.9,74972.94,0.0,0.16792,0.00012,15.63841]
[1779910325162,32.9,74972.94,0.0,0.16792,0.00012,15.63841]
[1779910325204,32.9,74972.58,0.0,0.16787,0.00012,15.6354]
[1779910327176,32.9,74972.58,0.0,0.16787,0.00012,15.63511]
[1779910327211,32.9,74972.58,0.0,0.16787,0.00012,15.63511]
[1779910327240,32.9,74972.58,0.0,0.16787,0.00012,15.63511]
[1779910327224,32.9,74972.8,0.0,0.16789,0.00012,15.63648]
[1779910329237,32.9,74972.8,0.0,0.16789,0.00012,15.63618]
[1779910329265,32.9,74972.8,0.0,0.16789,0.00012,15.63618]
[1779910329244,32.89,74972.36,0.0,0.16783,0.00012,15.63257]
[1779910331296,32.89,74972.36,0.0,0.16782,0.00012,15.63199]
[1779910331366,32.89,74972.36,0.0,0.16782,0.00012,15.63199]
[1779910331398,32.89,74972.36,0.0,0.16782,0.00012,15.63199]
[1779910332229,32.89,74960.17,0.0,0.16632,0.00012,15.5396]
[1779910333344,32.89,74960.48,0.0,0.16636,0.00012,15.54172]
[1779910333388,32.89,74960.48,0.0,0.16636,0.00012,15.54172]
[1779910335391,32.89,74958.39,0.0,0.1661,0.00012,15.52549]
[1779910335414,32.89,74958.39,0.0,0.1661,0.00012,15.52549]
[1779910337441,32.89,74957.58,0.0,0.16599,0.00012,15.51897]
[1779910337443,32.89,74957.58,0.0,0.16599,0.00012,15.51897]
[1779910337472,32.89,74957.58,0.0,0.16599,0.00012,15.51897]
[1779910338249,32.89,74958.45,0.0,0.16609,0.00012,15.52534]
[1779910339491,32.89,74961.91,0.0,0.16651,0.00012,15.55125]
[1779910339514,32.89,74961.91,0.0,0.16651,0.00012,15.55125]
[1779910340263,32.89,74962.59,0.0,0.16659,0.00012,15.55615]
[1779910341552,32.89,74962.32,0.0,0.16655,0.00012,15.55387]
[1779910341561,32.89,74962.32,0.0,0.16655,0.00012,15.55387]
[1779910341564,32.89,74962.32,0.0,0.16655,0.00012,15.55387]
[1779910341599,32.89,74962.32,0.0,0.16655,0.00012,15.55387]
[1779910342277,32.89,74960.96,0.0,0.16638,0.00012,15.54337]
[1779910343612,32.89,74960.34,0.0,0.1663,0.00012,15.53847]
[1779910343640,32.89,74960.34,0.0,0.1663,0.00012,15.53847]
[1779910344291,32.89,74960.17,0.0,0.16628,0.00012,15.53697]
[1779910345653,32.89,74960.17,0.0,0.16628,0.00012,15.53697]
[1779910345655,32.89,74960.17,0.0,0.16628,0.00012,15.53697]
[1779910345706,32.89,74960.17,0.0,0.16628,0.00012,15.53697]
[1779910345789,32.89,74959.09,0.0,0.16615,0.00012,15.52861]
[1779910347698,32.89,74959.09,0.0,0.16614,0.00012,15.52841]
[1779910347703,32.89,74959.09,0.0,0.16614,0.00012,15.52841]
[1779910347726,32.89,74959.09,0.0,0.16614,0.00012,15.52841]
[1779910347808,32.89,74961.93,0.0,0.16648,0.00012,15.54966]
[1779910349759,32.89,74961.45,0.0,0.16642,0.00012,15.54581]
[1779910349808,32.89,74961.45,0.0,0.16642,0.00012,15.54581]
[1779910349845,32.88,74961.19,0.0,0.16639,0.00012,15.54362]
[1779910351797,32.88,74961.19,0.0,0.16638,0.00012,15.54341]
[1779910351801,32.88,74961.19,0.0,0.16638,0.00012,15.54341]
[1779910351832,32.88,74961.19,0.0,0.16638,0.00012,15.54341]
[1779910351899,32.88,74960.86,0.0,0.1663,0.00012,15.53629]
[1779910353869,32.88,74960.86,0.0,0.1663,0.00012,15.53629]
[1779910353910,32.88,74960.86,0.0,0.1663,0.00012,15.53629]
[1779910353921,32.88,74960.78,0.0,0.16629,0.00012,15.53548]
[1779910355915,32.88,74960.78,0.0,0.16629,0.00012,15.53529]
[1779910355963,32.88,74960.78,0.0,0.16629,0.00012,15.53529]
[1779910356033,32.88,74961.19,0.0,0.16633,0.00012,15.53801]
[1779910357969,32.88,74961.19,0.0,0.16633,0.00012,15.53801]
[1779910358014,32.88,74961.19,0.0,0.16633,0.00012,15.53801]
[1779910358066,32.88,74958.82,0.0,0.16604,0.00012,15.51978]
[1779910360013,32.88,74958.74,0.0,0.16603,0.00012,15.51918]
[1779910360054,32.88,74958.74,0.0,0.16603,0.00012,15.51918]
[1779910360098,32.88,74958.79,0.0,0.16603,0.00012,15.51926]
[1779910362057,32.88,74958.79,0.0,0.16603,0.00012,15.51926]
[1779910362058,32.88,74958.79,0.0,0.16603,0.00012,15.51926]
[1779910362094,32.88,74958.79,0.0,0.16603,0.00012,15.51926]
[1779910362133,32.88,74958.78,0.0,0.16602,0.00012,15.51889]
[1779910364116,32.88,74958.78,0.0,0.16602,0.00012,15.51889]
[1779910364172,32.88,74958.78,0.0,0.16602,0.00012,15.51889]
[1779910364273,32.88,74956.8,0.0,0.16578,0.00012,15.50369]
[1779910366159,32.88,74956.8,0.0,0.16578,0.00012,15.50369]
[1779910366190,32.88,74956.8,0.0,0.16578,0.00012,15.50369]
[1779910366203,32.88,74959.98,0.0,0.16616,0.00012,15.52747]
[1779910367920,32.88,74959.98,0.0,0.16616,0.00012,15.52747]
[1779910368019,32.88,74959.98,0.0,0.16616,0.00012,15.52747]
[1779910368233,32.88,74966.17,0.0,0.16691,0.00012,15.57386]
[1779910368610,32.88,74966.17,0.0,0.16691,0.00012,15.57386]
[1779910369269,32.88,74985.81,0.0,0.16932,0.00012,15.72229]
[1779910369519,32.88,74985.81,0.0,0.16932,0.00012,15.72229]
[1779910370205,32.88,74985.81,0.0,0.16932,0.00012,15.72229]
[1779910370224,32.88,74985.81,0.0,0.16932,0.00012,15.72229]
[1779910370260,32.88,74985.81,0.0,0.16932,0.00012,15.72229]
[1779910370281,32.88,74985.81,0.0,0.16932,0.00012,15.72229]
[1779910370262,32.88,74999.19,0.0,0.17096,0.00012,15.82276]
[1779910370487,32.88,74998.79,0.0,0.17091,0.00012,15.81974]
[1779910371541,32.88,74998.79,0.0,0.17091,0.00012,15.81974]
[1779910371553,32.88,74998.79,0.0,0.17091,0.00012,15.81974]
[1779910371580,32.88,74998.79,0.0,0.17091,0.00012,15.81974]
[1779910371611,32.88,74998.79,0.0,0.17091,0.00012,15.81974]
[1779910371639,32.88,74998.79,0.0,0.17091,0.00012,15.81974]
[1779910371711,32.88,74999.91,0.0,0.17105,0.00012,15.82798]
[1779910372363,32.88,74999.91,0.0,0.17105,0.00012,15.82798]
[1779910372370,32.88,74999.91,0.0,0.17105,0.00012,15.82798]
[1779910372409,32.88,74999.91,0.0,0.17105,0.00012,15.82798]
[1779910372447,32.88,74999.91,0.0,0.17105,0.00012,15.82798]
[1779910372476,32.88,74999.91,0.0,0.17105,0.00012,15.82798]
[1779910372577,32.88,74998.94,0.0,0.17092,0.00012,15.82042]
[1779910374389,32.87,74998.94,0.0,0.17092,0.00012,15.82019]
[1779910374409,32.87,74998.94,0.0,0.17092,0.00012,15.82019]
[1779910374466,32.87,74998.94,0.0,0.17092,0.00012,15.82019]
[1779910374494,32.87,74998.94,0.0,0.17092,0.00012,15.82019]
[1779910374539,32.87,74997.56,0.0,0.17074,0.00012,15.80954]
[1779910376163,32.87,74997.56,0.0,0.17074,0.00012,15.80954]
[1779910376173,32.87,74997.56,0.0,0.17074,0.00012,15.80954]
[1779910376209,32.87,74997.56,0.0,0.17074,0.00012,15.80954]
[1779910376274,32.87,74993.36,0.0,0.17022,0.00012,15.77739]
[1779910376479,32.87,74993.36,0.0,0.17022,0.00012,15.77739]
[1779910376757,32.87,74992.79,0.0,0.17015,0.00012,15.77309]
[1779910379614,32.87,74983.49,0.0,0.16899,0.00012,15.70238]
[1779910385649,32.87,74985.21,0.0,0.16919,0.00012,15.71471]
[1779910388610,32.87,74975.0,0.0,0.16793,0.00012,15.63715]
[1779910393675,32.87,74981.67,0.0,0.16873,0.00012,15.68665]
[1779910396851,32.87,74991.46,0.0,0.16993,0.00012,15.75968]
[1779910396861,32.87,74991.46,0.0,0.16993,0.00012,15.75968]
[1779910397267,32.87,74991.94,0.0,0.16998,0.00012,15.76313]
[1779910398351,32.86,74978.58,0.0,0.16833,0.00012,15.66178]
[1779910401039,32.86,74978.95,0.0,0.16837,0.00012,15.66414]
[1779910401056,32.86,74978.95,0.0,0.16837,0.00012,15.66414]
[1779910403056,32.86,74980.07,0.0,0.1685,0.00012,15.67239]
[1779910403112,32.86,74980.07,0.0,0.1685,0.00012,15.67239]
[1779910405116,32.86,74979.5,0.0,0.16843,0.00012,15.66792]
[1779910405132,32.86,74979.5,0.0,0.16843,0.00012,15.66792]
[1779910407167,32.86,74982.09,0.0,0.16875,0.00012,15.68745]
[1779910407185,32.86,74982.09,0.0,0.16875,0.00012,15.68745]
[1779910411265,32.86,74979.06,0.0,0.16837,0.00012,15.66406]
[1779910411283,32.86,74979.06,0.0,0.16837,0.00012,15.66406]
[1779910411319,32.86,74972.14,0.0,0.16748,0.00012,15.60731]
[1779910413319,32.86,74972.54,0.0,0.16753,0.00012,15.61034]
[1779910413366,32.86,74972.54,0.0,0.16753,0.00012,15.61034]
[1779910413867,32.86,74972.43,0.0,0.16751,0.00012,15.60923]
[1779910413935,32.86,74972.43,0.0,0.16751,0.00012,15.60923]
[1779910415367,32.86,74971.09,0.0,0.16734,0.00012,15.59883]
[1779910415399,32.86,74971.09,0.0,0.16734,0.00012,15.59852]
[1779910417410,32.86,74965.74,0.0,0.16667,0.00012,15.5573]
[1779910417446,32.86,74965.74,0.0,0.16667,0.00012,15.5573]
[1779910418681,32.86,74965.74,0.0,0.16667,0.00012,15.5573]
[1779910421844,32.86,74955.89,0.0,0.16545,0.00012,15.4819]
[1779910422691,32.86,74955.89,0.0,0.16545,0.00012,15.4819]
[1779910423574,32.86,74951.09,0.0,0.16487,0.00012,15.44544]
[1779910428893,32.85,74950.97,0.0,0.16485,0.00012,15.44408]
[1779910433927,32.85,74952.87,0.0,0.16507,0.00012,15.45803]
[1779910438963,32.85,74952.49,0.0,0.16502,0.00012,15.45474]
[1779910444001,32.85,74947.29,0.0,0.16438,0.00012,15.41499]
[1779910449032,32.85,74945.41,0.0,0.16415,0.00012,15.40069]
[1779910454068,32.85,74939.9,0.0,0.16349,0.00012,15.35905]
[1779910455993,32.85,74936.13,0.0,0.16303,0.00012,15.33062]
[1779910458629,32.85,74932.62,0.0,0.16262,0.00012,15.30441]
[1779910459103,32.85,74933.16,0.0,0.16268,0.00012,15.30863]
[1779910460634,32.85,74932.87,0.0,0.16265,0.00012,15.30656]
[1779910461118,32.85,74932.63,0.0,0.16262,0.00012,15.30487]
[1779910464556,32.85,74932.37,0.0,0.1626,0.00012,15.30313]
[1779910464560,32.85,74932.37,0.0,0.1626,0.00012,15.30313]
[1779910465425,32.85,74931.77,0.0,0.16252,0.00012,15.29855]
[1779910466617,32.85,74931.77,0.0,0.16252,0.00012,15.29851]
[1779910466622,32.85,74931.77,0.0,0.16252,0.00012,15.29851]
[1779910467344,32.85,74931.77,0.0,0.16252,0.00012,15.29848]
[1779910468669,32.85,74929.79,0.0,0.16228,0.00012,15.28346]
[1779910468680,32.85,74929.79,0.0,0.16228,0.00012,15.28346]
[1779910470709,32.85,74920.91,0.0,0.16122,0.00012,15.21629]
[1779910470714,32.85,74920.91,0.0,0.16122,0.00012,15.21629]
[1779910471186,32.85,74920.91,0.0,0.16119,0.00012,15.21216]
[1779910471773,32.85,74920.91,0.0,0.16119,0.00012,15.21216]
[1779910472290,32.85,74920.91,0.0,0.16119,0.00012,15.21216]
[1779910477607,32.85,74924.9,0.0,0.16167,0.00012,15.2427]
[1779910478775,32.85,74923.95,0.0,0.16156,0.00012,15.23555]
[1779910484278,32.85,74918.66,0.0,0.16092,0.00012,15.19507]
[1779910489313,32.85,74918.68,0.0,0.16092,0.00012,15.19489]
[1779910490865,32.85,74918.07,0.0,0.16084,0.00012,15.19025]
[1779910491395,32.85,74921.81,0.0,0.16129,0.00012,15.21863]
[1779910491924,32.85,74921.81,0.0,0.16129,0.00012,15.21863]
[1779910492798,32.85,74930.15,0.0,0.16229,0.00012,15.28179]
[1779910492816,32.85,74930.15,0.0,0.16229,0.00012,15.28179]
[1779910492869,32.85,74930.15,0.0,0.16229,0.00012,15.28179]
[1779910493285,32.85,74930.15,0.0,0.16229,0.00012,15.28179]
[1779910493325,32.85,74930.15,0.0,0.16229,0.00012,15.28179]
[1779910494304,32.85,74933.42,0.0,0.16268,0.00012,15.30649]
[1779910494315,32.85,74933.42,0.0,0.16268,0.00012,15.30649]
[1779910494363,32.85,74933.42,0.0,0.16268,0.00012,15.30649]
[1779910494361,32.85,74936.66,0.0,0.16307,0.00012,15.33093]
[1779910495348,32.85,74936.66,0.0,0.16307,0.00012,15.33093]
[1779910495376,32.85,74936.66,0.0,0.16307,0.00012,15.33093]
[1779910495409,32.85,74934.95,0.0,0.16286,0.00012,15.31788]
[1779910497411,32.85,74934.87,0.0,0.16285,0.00012,15.31718]
[1779910497417,32.85,74934.87,0.0,0.16285,0.00012,15.31718]
[1779910497463,32.85,74934.87,0.0,0.16285,0.00012,15.3171]
[1779910498379,32.85,74934.41,0.0,0.1628,0.00012,15.31354]
[1779910499468,32.85,74934.84,0.0,0.16285,0.00012,15.31672]
[1779910499497,32.85,74934.84,0.0,0.16285,0.00012,15.31672]
[1779910500201,32.85,74934.84,0.0,0.16285,0.00012,15.31672]
[1779910500217,32.85,74934.84,0.0,0.16285,0.00012,15.31672]
[1779910500288,32.85,74934.84,0.0,0.16285,0.00012,15.31672]
[1779910500452,32.85,74934.84,0.0,0.16285,0.00012,15.31672]
[1779910500468,32.85,74934.84,0.0,0.16285,0.00012,15.31672]
[1779910500524,32.85,74938.19,0.0,0.16325,0.00012,15.342]
[1779910500829,32.85,74938.19,0.0,0.16325,0.00012,15.342]
[1779910500837,32.85,74938.19,0.0,0.16325,0.00012,15.342]
[1779910500885,32.85,74938.19,0.0,0.16325,0.00012,15.342]
[1779910501528,32.85,74938.19,0.0,0.16325,0.00012,15.34199]
[1779910501580,32.85,74938.19,0.0,0.16325,0.00012,15.34199]
[1779910502420,32.85,74937.98,0.0,0.16322,0.00012,15.34039]
[1779910503587,32.85,74938.62,0.0,0.1633,0.00012,15.34523]
[1779910503621,32.85,74938.62,0.0,0.1633,0.00012,15.34523]
[1779910504434,32.85,74939.45,0.0,0.1634,0.00012,15.3515]
[1779910505629,32.85,74939.81,0.0,0.16344,0.00012,15.35422]
[1779910505632,32.85,74939.81,0.0,0.16344,0.00012,15.35422]
[1779910505756,32.85,74939.81,0.0,0.16344,0.00012,15.35422]
[1779910505944,32.85,74939.81,0.0,0.16344,0.00012,15.35422]
[1779910506313,32.85,74939.81,0.0,0.16344,0.00012,15.35422]
[1779910506450,32.85,74941.0,0.0,0.16359,0.00012,15.3632]
[1779910506792,32.85,74941.0,0.0,0.16359,0.00012,15.3632]
[1779910506902,32.85,74941.0,0.0,0.16359,0.00012,15.3632]
[1779910507098,32.85,74941.0,0.0,0.16359,0.00012,15.3632]
[1779910507168,32.85,74941.0,0.0,0.16359,0.00012,15.3632]
[1779910507181,32.85,74941.0,0.0,0.16359,0.00012,15.3632]
[1779910507246,32.85,74941.0,0.0,0.16359,0.00012,15.3632]
[1779910507457,32.85,74917.45,0.0,0.16076,0.00012,15.18499]
[1779910508671,32.85,74912.83,0.0,0.16021,0.00012,15.15027]
[1779910508713,32.85,74912.83,0.0,0.16021,0.00012,15.15027]
[1779910509475,32.85,74912.45,0.0,0.16017,0.00012,15.14733]
[1779910511852,32.85,74911.27,0.0,0.16002,0.00012,15.13835]
[1779910511880,32.85,74911.27,0.0,0.16002,0.00012,15.13835]
[1779910512438,32.85,74910.71,0.0,0.15996,0.00012,15.13401]
[1779910517451,32.85,74908.32,0.0,0.15967,0.00012,15.11602]
[1779910517508,32.85,74918.91,0.0,0.16094,0.00012,15.19627]
[1779910517977,32.85,74918.91,0.0,0.16094,0.00012,15.19627]
[1779910518432,32.85,74922.62,0.0,0.16138,0.00012,15.22442]
[1779910523437,32.85,74923.99,0.0,0.16155,0.00012,15.23504]
[1779910528462,32.85,74927.04,0.0,0.16192,0.00012,15.25829]
[1779910533501,32.85,74927.56,0.0,0.16195,0.00012,15.25845]
[1779910538517,32.86,74928.27,0.0,0.16205,0.00012,15.26427]
[1779910543519,32.86,74930.09,0.0,0.16227,0.00012,15.27838]
[1779910548529,32.86,74929.2,0.0,0.16217,0.00012,15.27191]
[1779910550757,32.86,74929.32,0.0,0.16218,0.00012,15.27295]
[1779910550839,32.86,74925.61,0.0,0.16174,0.00012,15.24488]
[1779910552800,32.86,74925.61,0.0,0.16174,0.00012,15.24499]
[1779910552902,32.86,74925.73,0.0,0.16176,0.00012,15.24601]
[1779910558815,32.86,74926.38,0.0,0.16185,0.00012,15.25165]
[1779910562207,32.86,74937.51,0.0,0.16319,0.00012,15.33614]
[1779910563951,32.86,74940.45,0.0,0.16354,0.00012,15.35836]
[1779910564226,32.86,74940.45,0.0,0.16354,0.00012,15.35836]
[1779910564554,32.86,74940.45,0.0,0.16354,0.00012,15.35836]
[1779910564590,32.86,74940.45,0.0,0.16354,0.00012,15.35836]
[1779910564420,32.86,74921.1,0.0,0.16122,0.00012,15.21196]
[1779910564648,32.86,74921.1,0.0,0.16122,0.00012,15.21196]
[1779910565134,32.86,74921.1,0.0,0.16122,0.00012,15.21196]
[1779910565169,32.86,74921.1,0.0,0.16122,0.00012,15.21196]
[1779910565204,32.86,74917.06,0.0,0.16074,0.00012,15.18139]
[1779910566163,32.86,74917.06,0.0,0.16074,0.00012,15.18139]
[1779910566171,32.86,74917.06,0.0,0.16074,0.00012,15.18139]
[1779910566196,32.86,74917.06,0.0,0.16074,0.00012,15.18139]
[1779910566299,32.86,74917.18,0.0,0.16075,0.00012,15.1821]
[1779910567157,32.86,74917.18,0.0,0.16075,0.00012,15.1821]
[1779910567213,32.86,74917.18,0.0,0.16075,0.00012,15.1821]
[1779910567233,32.86,74917.18,0.0,0.16075,0.00012,15.18215]
[1779910572558,32.86,74916.46,0.0,0.16066,0.00012,15.17689]
[1779910577950,32.86,74910.33,0.0,0.15994,0.00012,15.13084]
[1779910582984,32.86,74908.88,0.0,0.15977,0.00012,15.12015]
[1779910585580,32.86,74910.66,0.0,0.15998,0.00012,15.13365]
[1779910585615,32.86,74911.82,0.0,0.16012,0.00012,15.14245]
[1779910591040,32.86,74916.54,0.0,0.16065,0.00012,15.17382]
[1779910597149,32.86,74917.43,0.0,0.16075,0.00012,15.18035]
[1779910603124,32.86,74916.09,0.0,0.16059,0.00012,15.17015]
[1779910608159,32.86,74916.08,0.0,0.16059,0.00012,15.17017]
[1779910613195,32.86,74912.34,0.0,0.16015,0.00012,15.14198]
[1779910618229,32.86,74911.75,0.0,0.16008,0.00012,15.13765]
[1779910623263,32.86,74912.03,0.0,0.16011,0.00012,15.13988]
[1779910628299,32.86,74911.73,0.0,0.16008,0.00012,15.1376]
[1779910634341,32.86,74908.65,0.0,0.15971,0.00012,15.11437]
[1779910640131,32.86,74908.39,0.0,0.15968,0.00012,15.1125]
[1779910646426,32.86,74919.08,0.0,0.16096,0.00012,15.19325]
[1779910651461,32.86,74921.45,0.0,0.1612,0.00012,15.20642]
[1779910656365,32.86,74929.47,0.0,0.16215,0.00012,15.26663]
[1779910656423,32.86,74929.47,0.0,0.16215,0.00012,15.26663]
[1779910656466,32.86,74929.47,0.0,0.16215,0.00012,15.26663]
[1779910656487,32.86,74929.47,0.0,0.16215,0.00012,15.26663]
[1779910656655,32.86,74942.64,0.0,0.16373,0.00012,15.36617]
[1779910656898,32.86,74942.64,0.0,0.16373,0.00012,15.36617]
[1779910656910,32.86,74942.64,0.0,0.16373,0.00012,15.36617]
[1779910657022,32.86,74942.64,0.0,0.16373,0.00012,15.36617]
[1779910657071,32.86,74942.64,0.0,0.16373,0.00012,15.36617]
[1779910657122,32.86,74942.64,0.0,0.16373,0.00012,15.36617]
[1779910657188,32.86,74942.64,0.0,0.16373,0.00012,15.36617]
[1779910657575,32.86,74953.72,0.0,0.16507,0.00012,15.44991]
[1779910660165,32.86,74956.79,0.0,0.16544,0.00012,15.47296]
[1779910660217,32.86,74956.79,0.0,0.16544,0.00012,15.47296]
[1779910660528,32.86,74956.03,0.0,0.16535,0.00012,15.46702]
[1779910661528,32.86,74956.03,0.0,0.16535,0.00012,15.46702]
[1779910661535,32.86,74956.03,0.0,0.16535,0.00012,15.46702]
[1779910661549,32.86,74956.03,0.0,0.16535,0.00012,15.46702]
[1779910661574,32.86,74955.97,0.0,0.16534,0.00012,15.4664]
[1779910663553,32.86,74955.97,0.0,0.16534,0.00012,15.46624]
[1779910663653,32.86,74957.12,0.0,0.16547,0.00012,15.47477]
[1779910669491,32.85,74961.27,0.0,0.16596,0.00012,15.50531]
[1779910669675,32.85,74961.27,0.0,0.16596,0.00012,15.50531]
[1779910670611,32.85,74962.35,0.0,0.16609,0.00012,15.51306]
[1779910675637,32.85,74963.4,0.0,0.1662,0.00012,15.52016]
[1779910680692,32.85,74964.28,0.0,0.16629,0.00012,15.52574]
[1779910681195,32.85,74964.28,0.0,0.16629,0.00012,15.52553]
[1779910681636,32.85,74964.28,0.0,0.16629,0.00012,15.52553]
[1779910681680,32.85,74962.52,0.0,0.16607,0.00012,15.512]
[1779910682103,32.85,74962.52,0.0,0.16607,0.00012,15.512]
[1779910682686,32.85,74944.46,0.0,0.16387,0.00012,15.37514]
[1779910685537,32.85,74946.69,0.0,0.16414,0.00012,15.39199]
[1779910685592,32.85,74946.69,0.0,0.16414,0.00012,15.39199]
[1779910685708,32.85,74945.64,0.0,0.16402,0.00012,15.38403]
[1779910687722,32.85,74935.67,0.0,0.16281,0.00012,15.30849]
[1779910688087,32.85,74935.67,0.0,0.16281,0.00012,15.30849]
[1779910688110,32.85,74935.67,0.0,0.16281,0.00012,15.30849]
[1779910688729,32.85,74933.36,0.0,0.16253,0.00012,15.29093]
[1779910689437,32.85,74933.36,0.0,0.16253,0.00012,15.29093]
[1779910694458,32.85,74935.11,0.0,0.16274,0.00012,15.30391]
[1779910696728,32.85,74931.58,0.0,0.16231,0.00012,15.27712]
[1779910697447,32.85,74931.68,0.0,0.16232,0.00012,15.27784]
[1779910699859,32.85,74930.0,0.0,0.16212,0.00012,15.26509]
[1779910700411,32.85,74930.0,0.0,0.16212,0.00012,15.26509]
[1779910700738,32.85,74930.58,0.0,0.16219,0.00012,15.26947]
[1779910701418,32.85,74930.58,0.0,0.16219,0.00012,15.26947]
[1779910701427,32.85,74930.58,0.0,0.16219,0.00012,15.26947]
[1779910701432,32.85,74930.58,0.0,0.16219,0.00012,15.26947]
[1779910701557,32.85,74931.39,0.0,0.16229,0.00012,15.2756]
[1779910702459,32.85,74931.39,0.0,0.16229,0.00012,15.2756]
[1779910702733,32.85,74927.9,0.0,0.16187,0.00012,15.24918]
[1779910704508,32.85,74928.7,0.0,0.16197,0.00012,15.25523]
[1779910704513,32.85,74928.7,0.0,0.16197,0.00012,15.25523]
[1779910704609,32.85,74926.85,0.0,0.16174,0.00012,15.24122]
[1779910709881,32.85,74926.31,0.0,0.16168,0.00012,15.23715]
[1779910715918,32.85,74927.22,0.0,0.16175,0.00012,15.23985]
[1779910716803,32.85,74927.22,0.0,0.16175,0.00012,15.23985]
[1779910717737,32.85,74930.48,0.0,0.16215,0.00012,15.2645]
[1779910718859,32.85,74930.48,0.0,0.16214,0.00012,15.26448]
[1779910718927,32.85,74930.48,0.0,0.16214,0.00012,15.26448]
[1779910720907,32.85,74930.86,0.0,0.16219,0.00012,15.2673]
[1779910720949,32.85,74930.86,0.0,0.16219,0.00012,15.2673]
[1779910721488,32.85,74930.86,0.0,0.16219,0.00012,15.2673]
[1779910722953,32.85,74930.93,0.0,0.1622,0.00012,15.26781]
[1779910723000,32.85,74930.93,0.0,0.1622,0.00012,15.26781]
[1779910723051,32.85,74932.41,0.0,0.16238,0.00012,15.27898]
[1779910724701,32.85,74932.41,0.0,0.16238,0.00012,15.27898]
[1779910724706,32.85,74932.41,0.0,0.16238,0.00012,15.27898]
[1779910724751,32.85,74932.41,0.0,0.16238,0.00012,15.27898]
[1779910725014,32.85,74931.99,0.0,0.16232,0.00012,15.27576]
[1779910725049,32.85,74931.99,0.0,0.16232,0.00012,15.27576]
[1779910726448,32.85,74936.91,0.0,0.16291,0.00012,15.31291]
[1779910726454,32.85,74936.91,0.0,0.16291,0.00012,15.31291]
[1779910726557,32.85,74936.91,0.0,0.16291,0.00012,15.31291]
[1779910726620,32.85,74940.55,0.0,0.16335,0.00012,15.34037]
[1779910726853,32.85,74940.55,0.0,0.16335,0.00012,15.34037]
[1779910726875,32.85,74940.55,0.0,0.16335,0.00012,15.34037]
[1779910726922,32.85,74940.55,0.0,0.16335,0.00012,15.34037]
[1779910727054,32.85,74940.55,0.0,0.16335,0.00012,15.34037]
[1779910727114,32.85,74940.55,0.0,0.16335,0.00012,15.34037]
[1779910727210,32.85,74947.71,0.0,0.16422,0.00012,15.39444]
[1779910733037,32.84,74949.43,0.0,0.16441,0.00012,15.40659]
[1779910738148,32.84,74949.89,0.0,0.16445,0.00012,15.40899]
[1779910744115,32.84,74946.3,0.0,0.164,0.00012,15.38099]
[1779910749154,32.84,74945.98,0.0,0.16395,0.00012,15.37786]
[1779910754185,32.84,74942.96,0.0,0.16357,0.00012,15.35426]
[1779910759220,32.84,74942.54,0.0,0.16351,0.00012,15.35045]
[1779910765262,32.83,74943.77,0.0,0.16365,0.00012,15.35902]
[1779910771304,32.83,74943.98,0.0,0.16363,0.00012,15.35564]
[1779910776339,32.83,74950.25,0.0,0.16438,0.00012,15.40266]
[1779910781641,32.83,74951.88,0.0,0.16457,0.00012,15.41474]
[1779910787419,32.83,74949.19,0.0,0.16424,0.00012,15.39403]
[1779910792451,32.83,74950.6,0.0,0.16441,0.00012,15.40467]
[1779910798578,32.83,74943.64,0.0,0.16356,0.00012,15.3513]
[1779910802520,32.83,74930.36,0.0,0.16195,0.00012,15.25036]
[1779910807614,32.83,74924.74,0.0,0.16128,0.00012,15.20792]
[1779910813046,32.83,74926.19,0.0,0.16145,0.00012,15.21904]
[1779910818720,32.83,74924.8,0.0,0.16129,0.00012,15.20874]
[1779910823401,32.83,74924.26,0.0,0.16123,0.00012,15.20478]
[1779910823403,32.83,74924.26,0.0,0.16123,0.00012,15.20478]
[1779910823671,32.83,74923.08,0.0,0.16109,0.00012,15.19587]
[1779910825454,32.83,74918.16,0.0,0.1605,0.00012,15.15865]
[1779910825827,32.83,74925.36,0.0,0.16136,0.00012,15.21325]
[1779910829554,32.83,74922.47,0.0,0.16102,0.00012,15.19142]
[1779910829558,32.83,74922.47,0.0,0.16102,0.00012,15.19142]
[1779910829566,32.83,74922.47,0.0,0.16102,0.00012,15.19142]
[1779910829579,32.83,74922.47,0.0,0.16102,0.00012,15.19142]
[1779910829606,32.83,74922.47,0.0,0.16102,0.00012,15.19142]
[1779910831600,32.83,74921.76,0.0,0.16093,0.00012,15.18609]
[1779910831604,32.83,74921.76,0.0,0.16093,0.00012,15.18609]
[1779910831635,32.83,74921.76,0.0,0.16093,0.00012,15.18609]
[1779910831727,32.83,74921.78,0.0,0.1609,0.00012,15.18207]
[1779910833645,32.83,74921.77,0.0,0.1609,0.00012,15.18202]
[1779910833651,32.83,74921.77,0.0,0.1609,0.00012,15.18202]
[1779910833693,32.83,74921.77,0.0,0.1609,0.00012,15.18202]
[1779910833774,32.83,74923.19,0.0,0.16107,0.00012,15.1928]
[1779910835697,32.83,74923.19,0.0,0.16107,0.00012,15.19284]
[1779910835703,32.83,74923.19,0.0,0.16107,0.00012,15.19284]
[1779910835727,32.83,74923.19,0.0,0.16107,0.00012,15.19284]
[1779910835798,32.83,74924.17,0.0,0.16119,0.00012,15.20028]
[1779910837746,32.83,74924.17,0.0,0.16119,0.00012,15.20029]
[1779910837750,32.83,74924.17,0.0,0.16119,0.00012,15.20029]
[1779910837782,32.83,74924.17,0.0,0.16119,0.00012,15.20029]
[1779910837791,32.83,74924.47,0.0,0.16123,0.00012,15.20257]
[1779910839800,32.83,74924.68,0.0,0.16125,0.00012,15.20417]
[1779910839840,32.83,74924.68,0.0,0.16125,0.00012,15.20417]
[1779910839821,32.83,74924.68,0.0,0.16125,0.00012,15.20418]
[1779910841852,32.83,74924.68,0.0,0.16125,0.00012,15.20419]
[1779910841859,32.83,74924.68,0.0,0.16125,0.00012,15.20419]
[1779910841898,32.83,74924.87,0.0,0.16127,0.00012,15.20563]
[1779910842803,32.83,74926.03,0.0,0.16141,0.00012,15.21442]
[1779910843895,32.83,74927.61,0.0,0.1616,0.00012,15.22638]
[1779910843938,32.83,74927.61,0.0,0.1616,0.00012,15.22638]
[1779910844817,32.83,74929.38,0.0,0.16181,0.00012,15.23976]
[1779910845945,32.83,74930.12,0.0,0.1619,0.00012,15.24532]
[1779910845947,32.83,74930.12,0.0,0.1619,0.00012,15.24532]
[1779910845970,32.83,74930.12,0.0,0.1619,0.00012,15.24532]
[1779910846831,32.83,74931.0,0.0,0.16201,0.00012,15.25193]
[1779910847992,32.83,74931.0,0.0,0.16201,0.00012,15.25193]
[1779910848001,32.83,74931.0,0.0,0.16201,0.00012,15.25193]
[1779910848031,32.83,74931.0,0.0,0.16201,0.00012,15.25193]
[1779910848110,32.83,74931.0,0.0,0.16201,0.00012,15.25188]
[1779910850056,32.83,74931.0,0.0,0.162,0.00012,15.25175]
[1779910850103,32.83,74931.0,0.0,0.162,0.00012,15.25175]
[1779910850156,32.83,74930.85,0.0,0.16199,0.00012,15.25062]
[1779910852101,32.83,74930.85,0.0,0.16198,0.00012,15.2505]
[1779910852103,32.83,74930.85,0.0,0.16198,0.00012,15.2505]
[1779910852142,32.83,74930.85,0.0,0.16198,0.00012,15.2505]
[1779910852182,32.83,74930.29,0.0,0.16192,0.00012,15.24619]
[1779910854158,32.83,74930.29,0.0,0.16192,0.00012,15.24614]
[1779910854203,32.83,74930.29,0.0,0.16192,0.00012,15.24614]
[1779910854887,32.83,74929.75,0.0,0.16185,0.00012,15.24199]
[1779910856200,32.83,74930.35,0.0,0.16192,0.00012,15.24648]
[1779910856239,32.83,74930.35,0.0,0.16192,0.00012,15.24648]
[1779910856340,32.83,74931.06,0.0,0.162,0.00012,15.25181]
[1779910858246,32.83,74931.06,0.0,0.162,0.00012,15.25174]
[1779910858274,32.83,74931.06,0.0,0.162,0.00012,15.25174]
[1779910858574,32.83,74931.06,0.0,0.162,0.00012,15.25174]
[1779910858586,32.83,74931.06,0.0,0.162,0.00012,15.25174]
[1779910858614,32.83,74931.06,0.0,0.162,0.00012,15.25174]
[1779910860294,32.83,74931.27,0.0,0.16203,0.00012,15.25327]
[1779910860297,32.83,74931.27,0.0,0.16203,0.00012,15.25327]
[1779910860338,32.83,74931.27,0.0,0.16203,0.00012,15.25327]
[1779910860350,32.83,74932.94,0.0,0.16223,0.00012,15.26579]
[1779910862345,32.83,74932.94,0.0,0.16223,0.00012,15.26579]
[1779910862379,32.83,74932.94,0.0,0.16223,0.00012,15.26579]
[1779910862386,32.83,74936.22,0.0,0.16262,0.00012,15.29046]
[1779910864394,32.83,74936.22,0.0,0.16262,0.00012,15.29046]
[1779910864419,32.83,74936.22,0.0,0.16262,0.00012,15.29046]
[1779910864547,32.83,74935.98,0.0,0.16259,0.00012,15.28845]
[1779910866438,32.83,74935.98,0.0,0.16259,0.00012,15.28845]
[1779910866441,32.83,74935.98,0.0,0.16259,0.00012,15.28845]
[1779910866469,32.83,74935.98,0.0,0.16259,0.00012,15.28845]
[1779910866570,32.83,74933.61,0.0,0.1623,0.00012,15.27032]
[1779910868489,32.83,74933.61,0.0,0.1623,0.00012,15.27032]
[1779910868520,32.83,74933.61,0.0,0.1623,0.00012,15.27032]
[1779910868621,32.83,74932.71,0.0,0.16219,0.00012,15.26336]
[1779910870545,32.83,74932.71,0.0,0.16219,0.00012,15.26336]
[1779910870587,32.83,74932.71,0.0,0.16219,0.00012,15.26336]
[1779910870644,32.83,74932.74,0.0,0.16219,0.00012,15.26345]
[1779910872590,32.83,74932.74,0.0,0.16219,0.00012,15.26345]
[1779910872619,32.83,74932.74,0.0,0.16219,0.00012,15.26345]
[1779910872688,32.83,74932.3,0.0,0.16213,0.00012,15.25999]
[1779910874640,32.83,74932.3,0.0,0.16213,0.00012,15.25999]
[1779910874675,32.83,74932.3,0.0,0.16213,0.00012,15.25999]
[1779910874740,32.83,74932.23,0.0,0.16212,0.00012,15.25933]
[1779910876276,32.83,74932.23,0.0,0.16212,0.00012,15.25933]
[1779910876286,32.83,74932.23,0.0,0.16212,0.00012,15.25933]
[1779910876674,32.83,74932.23,0.0,0.16212,0.00012,15.25933]
[1779910876679,32.83,74932.23,0.0,0.16212,0.00012,15.25933]
[1779910876689,32.83,74932.23,0.0,0.16212,0.00012,15.25933]
[1779910876728,32.83,74931.73,0.0,0.16206,0.00012,15.25541]
[1779910878732,32.83,74931.73,0.0,0.16206,0.00012,15.25541]
[1779910878862,32.82,74920.97,0.0,0.16077,0.00012,15.17388]
[1779910882822,32.83,74919.4,0.0,0.16059,0.00012,15.16213]
[1779910882828,32.83,74919.4,0.0,0.16059,0.00012,15.16213]
[1779910882836,32.83,74918.35,0.0,0.16046,0.00012,15.15426]
[1779910886912,32.83,74918.69,0.0,0.16051,0.00012,15.15707]
[1779910887926,32.83,74918.8,0.0,0.16052,0.00012,15.15804]
[1779910888957,32.83,74920.0,0.0,0.16067,0.00012,15.1672]
[1779910888970,32.83,74920.0,0.0,0.16067,0.00012,15.1672]
[1779910889003,32.83,74920.0,0.0,0.16067,0.00012,15.1672]
[1779910889219,32.83,74921.49,0.0,0.16084,0.00012,15.17854]
[1779910891016,32.83,74921.49,0.0,0.16084,0.00012,15.17854]
[1779910891903,32.83,74922.91,0.0,0.16098,0.00012,15.18517]
[1779910895099,32.83,74924.45,0.0,0.16117,0.00012,15.19696]
[1779910895103,32.83,74924.45,0.0,0.16117,0.00012,15.19696]
[1779910895108,32.83,74924.45,0.0,0.16117,0.00012,15.19696]
[1779910897152,32.83,74923.54,0.0,0.16106,0.00012,15.19016]
[1779910897154,32.83,74923.54,0.0,0.16106,0.00012,15.19016]
[1779910897162,32.83,74923.54,0.0,0.16106,0.00012,15.19016]
[1779910899194,32.83,74924.17,0.0,0.16114,0.00012,15.19505]
[1779910899198,32.83,74924.17,0.0,0.16114,0.00012,15.19505]
[1779910899211,32.83,74924.17,0.0,0.16114,0.00012,15.19505]
[1779910902888,32.83,74925.68,0.0,0.16132,0.00012,15.20666]
[1779910902944,32.83,74925.68,0.0,0.16132,0.00012,15.20666]
[1779910902943,32.83,74926.03,0.0,0.16136,0.00012,15.20936]
[1779910902998,32.83,74926.03,0.0,0.16136,0.00012,15.20936]
[1779910903037,32.83,74926.03,0.0,0.16136,0.00012,15.20936]
[1779910903160,32.83,74926.03,0.0,0.16136,0.00012,15.20936]
[1779910903361,32.83,74926.03,0.0,0.16136,0.00012,15.20936]
[1779910903425,32.83,74926.03,0.0,0.16136,0.00012,15.20936]
[1779910903489,32.83,74926.03,0.0,0.16136,0.00012,15.20936]
[1779910903924,32.83,74935.39,0.0,0.16249,0.00012,15.2803]
[1779910905394,32.83,74942.69,0.0,0.16337,0.00012,15.3356]
[1779910905411,32.83,74942.69,0.0,0.16337,0.00012,15.3356]
[1779910905461,32.83,74942.69,0.0,0.16337,0.00012,15.3356]
[1779910905466,32.83,74942.69,0.0,0.16337,0.00012,15.3356]
[1779910905552,32.83,74942.69,0.0,0.16337,0.00012,15.3356]
[1779910905568,32.83,74941.02,0.0,0.16317,0.00012,15.32289]
[1779910906141,32.83,74941.02,0.0,0.16317,0.00012,15.32289]
[1779910906176,32.83,74941.02,0.0,0.16317,0.00012,15.32289]
[1779910906688,32.83,74941.02,0.0,0.16317,0.00012,15.32289]
[1779910906754,32.83,74941.02,0.0,0.16317,0.00012,15.32289]
[1779910906854,32.83,74945.45,0.0,0.1637,0.00012,15.35639]
[1779910907439,32.83,74945.45,0.0,0.1637,0.00012,15.35639]
[1779910907471,32.83,74945.45,0.0,0.1637,0.00012,15.35639]
[1779910907495,32.83,74945.45,0.0,0.1637,0.00012,15.35639]
[1779910907572,32.83,74955.14,0.0,0.16488,0.00012,15.42967]
[1779910909452,32.83,74955.14,0.0,0.16488,0.00012,15.42967]
[1779910909480,32.83,74957.7,0.0,0.16518,0.00012,15.44862]
[1779910914939,32.83,74956.33,0.0,0.165,0.00012,15.43756]
[1779910915569,32.83,74958.94,0.0,0.16532,0.00012,15.45724]
[1779910915577,32.83,74958.94,0.0,0.16532,0.00012,15.45724]
[1779910915610,32.83,74958.94,0.0,0.16532,0.00012,15.45724]
[1779910915742,32.82,74949.54,0.0,0.16417,0.00012,15.38589]
[1779910917625,32.82,74949.63,0.0,0.16418,0.00012,15.38643]
[1779910917911,32.82,74939.59,0.0,0.16297,0.00012,15.3103]
[1779910919660,32.82,74940.27,0.0,0.16305,0.00012,15.31542]
[1779910919665,32.82,74940.27,0.0,0.16305,0.00012,15.31542]
[1779910919667,32.82,74940.79,0.0,0.16311,0.00012,15.31933]
[1779910921480,32.82,74940.79,0.0,0.16311,0.00012,15.31929]
[1779910921582,32.82,74940.79,0.0,0.16311,0.00012,15.31929]
[1779910921707,32.82,74940.79,0.0,0.16311,0.00012,15.31929]
[1779910921979,32.82,74934.98,0.0,0.16241,0.00012,15.27529]
[1779910922277,32.82,74934.98,0.0,0.16241,0.00012,15.27529]
[1779910922973,32.82,74930.31,0.0,0.16185,0.00012,15.23995]
[1779910924918,32.82,74925.41,0.0,0.16126,0.00012,15.20289]
[1779910927619,32.82,74910.7,0.0,0.15951,0.00012,15.09177]
[1779910933440,32.83,74912.0,0.0,0.15967,0.00012,15.1021]
[1779910938478,32.83,74913.28,0.0,0.15983,0.00012,15.11221]
[1779910943518,32.83,74908.54,0.0,0.15927,0.00012,15.07679]
[1779910948555,32.83,74896.43,0.0,0.15784,0.00012,14.98545]
[1779910951772,32.83,74886.55,0.0,0.15665,0.00012,14.90689]
[1779910952447,32.83,74886.55,0.0,0.15665,0.00012,14.90689]
[1779910952945,32.83,74886.51,0.0,0.15665,0.00012,14.90679]
[1779910954491,32.83,74886.51,0.0,0.15665,0.00012,14.90701]
[1779910954605,32.83,74887.07,0.0,0.15672,0.00012,14.91149]
[1779910959718,32.83,74883.39,0.0,0.15631,0.00012,14.88478]
[1779910965936,32.84,74881.99,0.0,0.15616,0.00012,14.87525]
[1779910972535,32.84,74879.09,0.0,0.15584,0.00012,14.85435]
[1779910977560,32.84,74877.89,0.0,0.15572,0.00012,14.8467]
[1779910982563,32.84,74879.86,0.0,0.15597,0.00012,14.86264]
[1779910986060,32.84,74890.11,0.0,0.15719,0.00012,14.94109]
[1779910991067,32.85,74890.95,0.0,0.1573,0.00012,14.94818]
[1779910996087,32.85,74897.03,0.0,0.15803,0.00012,14.99526]
[1779911001101,32.85,74897.36,0.0,0.15808,0.00012,14.99844]
[1779911006110,32.85,74896.89,0.0,0.15804,0.00012,14.99552]
[1779911011122,32.85,74896.89,0.0,0.15801,0.00012,14.992]
[1779911016127,32.85,74896.52,0.0,0.15798,0.00012,14.98996]
[1779911021141,32.86,74896.07,0.0,0.15794,0.00012,14.98739]
[1779911026157,32.86,74892.39,0.0,0.15752,0.00012,14.96051]
[1779911031168,32.86,74895.0,0.0,0.15785,0.00012,14.98118]
[1779911036181,32.86,74894.8,0.0,0.15784,0.00012,14.98055]
[1779911041212,32.86,74894.46,0.0,0.15781,0.00012,14.97889]
[1779911046240,32.87,74894.55,0.0,0.15784,0.00012,14.9805]
[1779911049258,32.87,74880.46,0.0,0.15619,0.00012,14.87444]
[1779911050359,32.87,74864.86,0.0,0.15437,0.00012,14.75677]
[1779911056231,32.87,74870.06,0.0,0.15499,0.00012,14.79731]
[1779911061388,32.87,74875.33,0.0,0.15563,0.00012,14.83838]
[1779911066399,32.88,74878.13,0.0,0.15597,0.00012,14.86069]
[1779911071440,32.88,74877.81,0.0,0.15592,0.00012,14.85523]
[1779911076462,32.88,74876.03,0.0,0.15573,0.00012,14.84299]
[1779911081477,32.88,74877.29,0.0,0.1559,0.00012,14.8537]
[1779911086484,32.88,74876.12,0.0,0.15578,0.00012,14.8459]
[1779911091512,32.89,74874.83,0.0,0.15564,0.00012,14.83725]
[1779911095085,32.89,74884.81,0.0,0.15683,0.00012,14.91346]
[1779911100098,32.89,74889.36,0.0,0.15737,0.00012,14.94821]
[1779911101212,32.89,74899.17,0.0,0.15853,0.00012,15.02256]
[1779911102013,32.89,74899.17,0.0,0.15853,0.00012,15.02256]
[1779911102024,32.89,74899.17,0.0,0.15853,0.00012,15.02256]
[1779911102195,32.89,74899.34,0.0,0.15855,0.00012,15.02396]
[1779911106127,32.89,74900.33,0.0,0.15867,0.00012,15.0317]
[1779911107234,32.89,74912.0,0.0,0.16007,0.00012,15.12017]
[1779911112244,32.89,74910.93,0.0,0.15994,0.00012,15.11251]
[1779911112275,32.89,74910.93,0.0,0.15994,0.00012,15.11251]
[1779911112758,32.89,74910.93,0.0,0.15995,0.00012,15.11256]
[1779911117792,32.89,74907.82,0.0,0.15958,0.00012,15.08907]
[1779911122827,32.89,74911.18,0.0,0.15998,0.00012,15.11444]
[1779911127887,32.89,74908.24,0.0,0.15962,0.00012,15.09195]
[1779911131930,32.89,74901.4,0.0,0.15877,0.00012,15.03571]
[1779911136967,32.89,74896.73,0.0,0.15821,0.00012,15.00029]
[1779911142011,32.89,74898.31,0.0,0.1584,0.00012,15.01205]
[1779911144019,32.89,74878.44,0.0,0.15606,0.00012,14.86182]
[1779911149051,32.89,74873.03,0.0,0.15543,0.00012,14.82111]
[1779911154086,32.89,74876.42,0.0,0.15583,0.00012,14.84693]
[1779911159121,32.89,74882.89,0.0,0.15658,0.00012,14.89571]
[1779911164156,32.89,74889.38,0.0,0.15734,0.00012,14.9446]
[1779911169194,32.89,74892.6,0.0,0.15773,0.00012,14.96935]
[1779911174229,32.89,74890.55,0.0,0.1575,0.00012,14.9543]
[1779911179264,32.89,74891.14,0.0,0.15756,0.00012,14.9587]
[1779911188327,32.89,74891.8,0.0,0.15764,0.00012,14.96354]
[1779911193362,32.89,74894.26,0.0,0.1579,0.00012,14.97796]
[1779911198400,32.89,74898.28,0.0,0.15837,0.00012,15.00848]
[1779911203436,32.89,74899.22,0.0,0.15849,0.00012,15.01565]
[1779911208470,32.89,74897.62,0.0,0.1583,0.00012,15.00362]
[1779911213506,32.89,74888.43,0.0,0.15721,0.00012,14.93424]
[1779911214513,32.89,74878.89,0.0,0.15609,0.00012,14.86216]
[1779911220554,32.89,74887.19,0.0,0.15708,0.00012,14.92529]
[1779911226596,32.89,74890.4,0.0,0.15745,0.00012,14.94939]
[1779911231651,32.89,74903.8,0.0,0.15904,0.00012,15.05062]
[1779911236666,32.89,74906.76,0.0,0.15938,0.00012,15.07269]
[1779911241917,32.89,74908.57,0.0,0.15959,0.00012,15.08602]
[1779911245514,32.89,74908.24,0.0,0.15955,0.00012,15.08312]
[1779911245567,32.89,74908.4,0.0,0.15956,0.00012,15.08422]
[1779911248202,32.89,74908.81,0.0,0.15961,0.00012,15.08712]
[1779911249072,32.89,74912.68,0.0,0.16007,0.00012,15.11627]
[1779911249110,32.89,74912.68,0.0,0.16007,0.00012,15.11627]
[1779911249200,32.89,74912.68,0.0,0.16007,0.00012,15.11627]
[1779911249215,32.89,74912.68,0.0,0.16007,0.00012,15.11627]
[1779911249250,32.89,74912.68,0.0,0.16007,0.00012,15.11627]
[1779911249273,32.89,74921.45,0.0,0.16112,0.00012,15.18262]
[1779911250710,32.89,74921.45,0.0,0.16112,0.00012,15.18262]
[1779911250744,32.89,74921.45,0.0,0.16112,0.00012,15.18262]
[1779911250779,32.89,74931.76,0.0,0.16236,0.00012,15.26078]
[1779911251721,32.89,74931.76,0.0,0.16236,0.00012,15.26078]
[1779911251776,32.89,74931.76,0.0,0.16236,0.00012,15.26078]
[1779911252188,32.89,74931.32,0.0,0.16227,0.00012,15.25327]
[1779911252723,32.89,74931.32,0.0,0.16227,0.00012,15.25327]
[1779911253786,32.89,74930.61,0.0,0.16218,0.00012,15.24788]
[1779911253848,32.89,74930.61,0.0,0.16218,0.00012,15.24788]
[1779911253884,32.89,74930.61,0.0,0.16218,0.00012,15.24788]
[1779911254263,32.89,74930.48,0.0,0.16217,0.00012,15.24689]
[1779911257807,32.89,74932.33,0.0,0.16239,0.00012,15.26084]
[1779911258344,32.89,74932.35,0.0,0.16239,0.00012,15.26095]
[1779911259849,32.89,74932.97,0.0,0.16246,0.00012,15.2656]
[1779911259858,32.89,74932.97,0.0,0.16246,0.00012,15.2656]
[1779911263953,32.89,74931.74,0.0,0.16231,0.00012,15.25609]
[1779911263967,32.89,74931.74,0.0,0.16231,0.00012,15.25609]
[1779911264052,32.89,74931.7,0.0,0.16231,0.00012,15.25573]
[1779911266003,32.89,74931.7,0.0,0.16231,0.00012,15.25567]
[1779911266338,32.89,74933.84,0.0,0.16256,0.00012,15.27179]
[1779911271361,32.89,74933.24,0.0,0.16249,0.00012,15.26725]
[1779911274669,32.89,74929.26,0.0,0.16201,0.00012,15.23716]
[1779911274683,32.89,74929.26,0.0,0.16201,0.00012,15.23716]
[1779911274724,32.89,74929.26,0.0,0.16201,0.00012,15.23716]
[1779911274950,32.89,74929.26,0.0,0.16201,0.00012,15.23715]
[1779911276261,32.89,74929.26,0.0,0.16201,0.00012,15.23715]
[1779911276301,32.89,74929.26,0.0,0.16201,0.00012,15.23715]
[1779911276336,32.89,74910.8,0.0,0.1598,0.00012,15.09749]
[1779911277105,32.89,74910.8,0.0,0.1598,0.00012,15.09749]
[1779911277998,32.89,74911.42,0.0,0.15988,0.00012,15.10218]
[1779911278306,32.89,74911.42,0.0,0.15988,0.00012,15.10218]
[1779911278334,32.89,74911.42,0.0,0.15988,0.00012,15.10218]
[1779911278460,32.89,74913.98,0.0,0.16018,0.00012,15.12161]
[1779911280348,32.89,74914.43,0.0,0.16024,0.00012,15.12508]
[1779911280379,32.89,74914.43,0.0,0.16024,0.00012,15.12508]
[1779911282397,32.89,74913.25,0.0,0.1601,0.00012,15.11636]
[1779911282453,32.89,74913.25,0.0,0.1601,0.00012,15.11636]
[1779911283688,32.89,74913.25,0.0,0.1601,0.00012,15.11644]
[1779911284450,32.89,74913.47,0.0,0.16013,0.00012,15.1182]
[1779911284506,32.89,74913.47,0.0,0.16013,0.00012,15.1182]
[1779911286486,32.89,74914.79,0.0,0.16029,0.00012,15.12835]
[1779911286547,32.89,74914.79,0.0,0.16029,0.00012,15.12835]
[1779911288535,32.89,74915.93,0.0,0.16043,0.00012,15.13707]
[1779911288594,32.89,74915.93,0.0,0.16043,0.00012,15.13707]
[1779911290589,32.89,74916.79,0.0,0.16053,0.00012,15.14365]
[1779911290631,32.89,74916.79,0.0,0.16053,0.00012,15.14365]
[1779911291791,32.89,74916.79,0.0,0.16053,0.00012,15.14363]
[1779911291883,32.89,74916.79,0.0,0.16053,0.00012,15.14363]
[1779911292122,32.89,74916.79,0.0,0.16053,0.00012,15.14363]
[1779911292166,32.89,74927.26,0.0,0.16178,0.00012,15.22275]
[1779911292648,32.89,74927.26,0.0,0.16178,0.00012,15.22275]
[1779911292653,32.89,74927.26,0.0,0.16178,0.00012,15.22275]
[1779911292694,32.89,74927.26,0.0,0.16178,0.00012,15.22275]
[1779911293090,32.89,74927.17,0.0,0.16177,0.00012,15.22205]
[1779911294701,32.89,74933.09,0.0,0.16248,0.00012,15.26682]
[1779911294710,32.89,74933.09,0.0,0.16248,0.00012,15.26682]
[1779911294739,32.89,74933.09,0.0,0.16248,0.00012,15.26682]
[1779911295104,32.89,74934.13,0.0,0.16261,0.00012,15.27465]
[1779911296742,32.89,74933.56,0.0,0.16254,0.00012,15.27024]
[1779911296749,32.89,74933.56,0.0,0.16254,0.00012,15.27024]
[1779911296789,32.89,74933.56,0.0,0.16254,0.00012,15.27024]
[1779911297119,32.89,74932.67,0.0,0.16243,0.00012,15.26341]
[1779911298783,32.89,74932.51,0.0,0.16241,0.00012,15.26211]
[1779911298798,32.89,74932.51,0.0,0.16241,0.00012,15.26211]
[1779911298828,32.89,74932.51,0.0,0.16241,0.00012,15.26211]
[1779911299133,32.89,74931.96,0.0,0.16234,0.00012,15.25786]
[1779911300845,32.89,74931.83,0.0,0.16232,0.00012,15.25678]
[1779911300848,32.89,74931.83,0.0,0.16232,0.00012,15.25678]
[1779911300891,32.89,74931.83,0.0,0.16232,0.00012,15.25678]
[1779911301146,32.89,74931.55,0.0,0.16229,0.00012,15.25458]
[1779911302891,32.89,74932.04,0.0,0.16235,0.00012,15.25819]
[1779911302899,32.89,74932.04,0.0,0.16235,0.00012,15.25819]
[1779911302924,32.89,74932.04,0.0,0.16235,0.00012,15.25819]
[1779911303162,32.89,74932.04,0.0,0.16235,0.00012,15.2581]
[1779911304932,32.89,74932.04,0.0,0.16235,0.00012,15.2581]
[1779911304937,32.89,74932.04,0.0,0.16235,0.00012,15.2581]
[1779911304987,32.89,74932.04,0.0,0.16235,0.00012,15.2581]
[1779911305059,32.89,74932.0,0.0,0.16234,0.00012,15.25759]
[1779911306985,32.89,74932.0,0.0,0.16234,0.00012,15.25759]
[1779911306987,32.89,74932.0,0.0,0.16234,0.00012,15.25759]
[1779911307019,32.89,74932.0,0.0,0.16234,0.00012,15.25759]
[1779911307190,32.89,74932.0,0.0,0.16233,0.00012,15.25739]
[1779911309040,32.89,74932.42,0.0,0.16238,0.00012,15.26047]
[1779911309045,32.89,74932.42,0.0,0.16238,0.00012,15.26047]
[1779911309071,32.89,74932.42,0.0,0.16238,0.00012,15.26047]
[1779911309202,32.89,74933.99,0.0,0.16257,0.00012,15.27223]
[1779911311099,32.89,74935.21,0.0,0.16271,0.00012,15.28132]
[1779911311125,32.89,74935.21,0.0,0.16271,0.00012,15.28132]
[1779911311218,32.89,74935.12,0.0,0.16267,0.00012,15.27628]
[1779911313135,32.89,74934.46,0.0,0.16259,0.00012,15.27115]
[1779911313140,32.89,74934.46,0.0,0.16259,0.00012,15.27115]
[1779911313166,32.89,74934.46,0.0,0.16259,0.00012,15.27115]
[1779911313233,32.89,74934.46,0.0,0.16258,0.00012,15.271]
[1779911315188,32.89,74934.13,0.0,0.16254,0.00012,15.26837]
[1779911315192,32.89,74934.13,0.0,0.16254,0.00012,15.26837]
[1779911315220,32.89,74934.13,0.0,0.16254,0.00012,15.26837]
[1779911315254,32.89,74933.91,0.0,0.16251,0.00012,15.26657]
[1779911317242,32.89,74933.1,0.0,0.16241,0.00012,15.26031]
[1779911317264,32.89,74933.1,0.0,0.16241,0.00012,15.26031]
[1779911317310,32.89,74933.1,0.0,0.16241,0.00012,15.26031]
[1779911317402,32.89,74928.5,0.0,0.16186,0.00012,15.22541]
[1779911319297,32.89,74928.5,0.0,0.16185,0.00012,15.22519]
[1779911319301,32.89,74928.5,0.0,0.16185,0.00012,15.22519]
[1779911319332,32.89,74928.5,0.0,0.16185,0.00012,15.22519]
[1779911319421,32.89,74924.33,0.0,0.16135,0.00012,15.1936]
[1779911321316,32.89,74924.33,0.0,0.16135,0.00012,15.1936]
[1779911321390,32.89,74924.33,0.0,0.16135,0.00012,15.1936]
[1779911321321,32.89,74920.08,0.0,0.16084,0.00012,15.16149]
[1779911321435,32.89,74920.08,0.0,0.16084,0.00012,15.16149]
[1779911321466,32.89,74920.08,0.0,0.16084,0.00012,15.16149]
[1779911321493,32.89,74920.08,0.0,0.16084,0.00012,15.16149]
[1779911321503,32.89,74920.08,0.0,0.16084,0.00012,15.16149]
[1779911321541,32.89,74920.08,0.0,0.16084,0.00012,15.16149]
[1779911322316,32.89,74913.86,0.0,0.1601,0.00012,15.1145]
[1779911327331,32.88,74920.9,0.0,0.16094,0.00012,15.16727]
[1779911331581,32.88,74922.21,0.0,0.16109,0.00012,15.17672]
[1779911332402,32.88,74921.86,0.0,0.16104,0.00012,15.17396]
[1779911333627,32.88,74919.62,0.0,0.16077,0.00012,15.15691]
[1779911333631,32.88,74919.62,0.0,0.16077,0.00012,15.15691]
[1779911333672,32.88,74919.62,0.0,0.16077,0.00012,15.15691]
[1779911334380,32.88,74919.62,0.0,0.16077,0.00012,15.1568]
[1779911335446,32.88,74919.62,0.0,0.16077,0.00012,15.1568]
[1779911341272,32.88,74918.85,0.0,0.16067,0.00012,15.15057]
[1779911343443,32.88,74907.78,0.0,0.15935,0.00012,15.0666]
[1779911348479,32.88,74906.43,0.0,0.15918,0.00012,15.05591]
[1779911353074,32.88,74895.57,0.0,0.15789,0.00012,14.97347]
[1779911358550,32.88,74894.51,0.0,0.15777,0.00012,14.96572]
[1779911364416,32.88,74892.74,0.0,0.15756,0.00012,14.95261]
[1779911369628,32.88,74888.11,0.0,0.15703,0.00012,14.9183]
[1779911374662,32.88,74883.2,0.0,0.15642,0.00012,14.87699]
[1779911379701,32.88,74874.25,0.0,0.15537,0.00012,14.80962]
[1779911384736,32.88,74872.4,0.0,0.15516,0.00012,14.79607]
[1779911388962,32.88,74865.46,0.0,0.15436,0.00012,14.74396]
[1779911389107,32.88,74861.73,0.0,0.15393,0.00012,14.71611]
[1779911394806,32.89,74859.43,0.0,0.15367,0.00012,14.6997]
[1779911400385,32.89,74860.24,0.0,0.15379,0.00012,14.70685]
[1779911401083,32.89,74849.23,0.0,0.15252,0.00012,14.62415]
[1779911406909,32.89,74862.02,0.0,0.15402,0.00012,14.72228]
[1779911408149,32.89,74862.02,0.0,0.15402,0.00012,14.72228]
[1779911408407,32.89,74865.11,0.0,0.15439,0.00012,14.74605]
[1779911413434,32.9,74868.08,0.0,0.15475,0.00012,14.76914]
[1779911413570,32.9,74871.7,0.0,0.15517,0.00012,14.79648]
[1779911413590,32.9,74871.7,0.0,0.15517,0.00012,14.79648]
[1779911414967,32.9,74871.7,0.0,0.15517,0.00012,14.79665]
[1779911420000,32.9,74875.92,0.0,0.15567,0.00012,14.82896]
[1779911423521,32.9,74876.42,0.0,0.15573,0.00012,14.83292]
[1779911424028,32.9,74876.65,0.0,0.15576,0.00012,14.83486]
[1779911429064,32.9,74881.39,0.0,0.15633,0.00012,14.87103]
[1779911434099,32.9,74883.54,0.0,0.15655,0.00012,14.88331]
[1779911439134,32.9,74885.26,0.0,0.15675,0.00012,14.89645]
[1779911444623,32.9,74885.24,0.0,0.15675,0.00012,14.89637]
[1779911448200,32.9,74895.91,0.0,0.15802,0.00012,14.97738]
[1779911453271,32.9,74898.52,0.0,0.15833,0.00012,14.99739]
[1779911458415,32.9,74898.2,0.0,0.15829,0.00012,14.99517]
[1779911463804,32.9,74906.12,0.0,0.15924,0.00012,15.05524]
[1779911469348,32.9,74909.62,0.0,0.15965,0.00012,15.08121]
[1779911474384,32.9,74912.82,0.0,0.16002,0.00012,15.1052]
[1779911480425,32.9,74912.16,0.0,0.15995,0.00012,15.10053]
[1779911485460,32.9,74911.55,0.0,0.15988,0.00012,15.09617]
[1779911490495,32.9,74912.61,0.0,0.16001,0.00012,15.10445]
[1779911494454,32.9,74915.29,0.0,0.1603,0.00012,15.12065]
[1779911494543,32.9,74916.29,0.0,0.16042,0.00012,15.12824]
[1779911499559,32.9,74923.62,0.0,0.16129,0.00012,15.1835]
[1779911504594,32.9,74926.4,0.0,0.16162,0.00012,15.20409]
[1779911505740,32.9,74919.61,0.0,0.16081,0.00012,15.15279]
[1779911506645,32.9,74919.08,0.0,0.16074,0.00012,15.14864]
[1779911508639,32.9,74908.39,0.0,0.15947,0.00012,15.06798]
[1779911513674,32.9,74907.47,0.0,0.15937,0.00012,15.06166]
[1779911518711,32.9,74913.3,0.0,0.16007,0.00012,15.10606]
[1779911523777,32.9,74916.07,0.0,0.1604,0.00012,15.12725]
[1779911528780,32.9,74916.28,0.0,0.16043,0.00012,15.12908]
[1779911533847,32.9,74920.4,0.0,0.16093,0.00012,15.16042]
[1779911535941,32.9,74920.4,0.0,0.16093,0.00012,15.16044]
[1779911536509,32.9,74920.4,0.0,0.16093,0.00012,15.16044]
[1779911536546,32.91,74920.74,0.0,0.16097,0.00012,15.16306]
[1779911537273,32.91,74932.18,0.0,0.16234,0.00012,15.24949]
[1779911540046,32.9,74944.02,0.0,0.16377,0.00012,15.3388]
[1779911544193,32.9,74946.0,0.0,0.164,0.00012,15.35347]
[1779911544224,32.9,74946.0,0.0,0.164,0.00012,15.35347]
[1779911546760,32.9,74949.97,0.0,0.16448,0.00012,15.38326]
[1779911546798,32.9,74949.97,0.0,0.16448,0.00012,15.38326]
[1779911548819,32.9,74947.93,0.0,0.16423,0.00012,15.36772]
[1779911548843,32.9,74947.93,0.0,0.16423,0.00012,15.36772]
[1779911550856,32.9,74946.4,0.0,0.16404,0.00012,15.35612]
[1779911550873,32.9,74946.4,0.0,0.16404,0.00012,15.35612]
[1779911551068,32.9,74946.4,0.0,0.16404,0.00012,15.35612]
[1779911551150,32.9,74946.4,0.0,0.16404,0.00012,15.35612]
[1779911552311,32.9,74931.81,0.0,0.16225,0.00012,15.24158]
[1779911552906,32.9,74931.81,0.0,0.16225,0.00012,15.24158]
[1779911552939,32.9,74931.81,0.0,0.16225,0.00012,15.24158]
[1779911554955,32.9,74933.87,0.0,0.1625,0.00012,15.2572]
[1779911554984,32.9,74933.87,0.0,0.1625,0.00012,15.2572]
[1779911556991,32.9,74935.06,0.0,0.16264,0.00012,15.26619]
[1779911557009,32.9,74935.06,0.0,0.16264,0.00012,15.26619]
[1779911559047,32.9,74939.99,0.0,0.16323,0.00012,15.30338]
[1779911559069,32.9,74939.99,0.0,0.16323,0.00012,15.30338]
[1779911561108,32.9,74940.51,0.0,0.16329,0.00012,15.30719]
[1779911561131,32.9,74940.51,0.0,0.16329,0.00012,15.30719]
[1779911563153,32.9,74942.59,0.0,0.16354,0.00012,15.32274]
[1779911563190,32.9,74942.59,0.0,0.16354,0.00012,15.32274]
[1779911565195,32.9,74943.48,0.0,0.16365,0.00012,15.32927]
[1779911565234,32.9,74943.48,0.0,0.16365,0.00012,15.32927]
[1779911565548,32.9,74943.48,0.0,0.16365,0.00012,15.32927]
[1779911565589,32.9,74943.48,0.0,0.16365,0.00012,15.32927]
[1779911566766,32.9,74943.39,0.0,0.16363,0.00012,15.32839]
[1779911566799,32.9,74943.39,0.0,0.16363,0.00012,15.32839]
[1779911567238,32.9,74943.39,0.0,0.16363,0.00012,15.32839]
[1779911567267,32.9,74943.39,0.0,0.16363,0.00012,15.32839]
[1779911572294,32.9,74951.45,0.0,0.1646,0.00012,15.38869]
[1779911575446,32.9,74954.54,0.0,0.16497,0.00012,15.41176]
[1779911575462,32.9,74954.54,0.0,0.16497,0.00012,15.41176]
[1779911577507,32.9,74951.29,0.0,0.16457,0.00012,15.38708]
[1779911577535,32.9,74951.29,0.0,0.16457,0.00012,15.38708]
[1779911579541,32.9,74945.62,0.0,0.16388,0.00012,15.34398]
[1779911579571,32.9,74945.62,0.0,0.16388,0.00012,15.34398]
[1779911581603,32.9,74946.05,0.0,0.16393,0.00012,15.34706]
[1779911581646,32.9,74946.05,0.0,0.16393,0.00012,15.34706]
[1779911585696,32.9,74950.06,0.0,0.16441,0.00012,15.37681]
[1779911585738,32.9,74950.06,0.0,0.16441,0.00012,15.37681]
[1779911587748,32.9,74949.64,0.0,0.16436,0.00012,15.37351]
[1779911587797,32.9,74949.48,0.0,0.16433,0.00012,15.37217]
[1779911592812,32.9,74953.09,0.0,0.16476,0.00012,15.39874]
[1779911593895,32.89,74952.91,0.0,0.16474,0.00012,15.39722]
[1779911593922,32.89,74952.91,0.0,0.16474,0.00012,15.39722]
[1779911595951,32.89,74952.2,0.0,0.16465,0.00012,15.39169]
[1779911596000,32.89,74952.2,0.0,0.16465,0.00012,15.39169]
[1779911597998,32.89,74951.35,0.0,0.16454,0.00012,15.38494]
[1779911598070,32.89,74951.35,0.0,0.16454,0.00012,15.38494]
[1779911600039,32.89,74953.27,0.0,0.16477,0.00012,15.39911]
[1779911600092,32.89,74953.27,0.0,0.16477,0.00012,15.39911]
[1779911602097,32.89,74951.2,0.0,0.16451,0.00012,15.38295]
[1779911602124,32.89,74951.2,0.0,0.16451,0.00012,15.38295]
[1779911604151,32.89,74952.24,0.0,0.16463,0.00012,15.39066]
[1779911604187,32.89,74952.24,0.0,0.16463,0.00012,15.39066]
[1779911606205,32.89,74953.85,0.0,0.16482,0.00012,15.40229]
[1779911606249,32.89,74953.85,0.0,0.16482,0.00012,15.40229]
[1779911608243,32.89,74954.05,0.0,0.16484,0.00012,15.40361]
[1779911608272,32.89,74954.05,0.0,0.16484,0.00012,15.40361]
[1779911610288,32.89,74954.56,0.0,0.16489,0.00012,15.40691]
[1779911610338,32.89,74954.56,0.0,0.16489,0.00012,15.40691]
[1779911612351,32.89,74954.58,0.0,0.16485,0.00012,15.4025]
[1779911612389,32.89,74954.58,0.0,0.16485,0.00012,15.4025]
[1779911612427,32.89,74954.58,0.0,0.16485,0.00012,15.4025]
[1779911612489,32.89,74954.58,0.0,0.16485,0.00012,15.4025]
[1779911614391,32.89,74951.61,0.0,0.16449,0.00012,15.37989]
[1779911614435,32.89,74951.61,0.0,0.16449,0.00012,15.37989]
[1779911616442,32.89,74950.97,0.0,0.16441,0.00012,15.37479]
[1779911616462,32.89,74950.97,0.0,0.16441,0.00012,15.37479]
[1779911620542,32.89,74954.69,0.0,0.16485,0.00012,15.40226]
[1779911620557,32.89,74954.69,0.0,0.16485,0.00012,15.40226]
[1779911622594,32.89,74954.39,0.0,0.16481,0.00012,15.39969]
[1779911622623,32.89,74954.39,0.0,0.16481,0.00012,15.39969]
[1779911627646,32.88,74951.84,0.0,0.16449,0.00012,15.3797]
[1779911630777,32.88,74954.93,0.0,0.16485,0.00012,15.40268]
[1779911630795,32.88,74954.93,0.0,0.16485,0.00012,15.40268]
[1779911632820,32.88,74953.6,0.0,0.16469,0.00012,15.39223]
[1779911632841,32.88,74953.6,0.0,0.16469,0.00012,15.39223]
[1779911634880,32.88,74952.29,0.0,0.16452,0.00012,15.38208]
[1779911634904,32.88,74952.29,0.0,0.16452,0.00012,15.38208]
[1779911636930,32.88,74950.99,0.0,0.16436,0.00012,15.37202]
[1779911636979,32.88,74950.99,0.0,0.16436,0.00012,15.37202]
[1779911638980,32.88,74951.13,0.0,0.16437,0.00012,15.37285]
[1779911639015,32.88,74951.13,0.0,0.16437,0.00012,15.37285]
[1779911641040,32.88,74951.21,0.0,0.16438,0.00012,15.37327]
[1779911641063,32.88,74951.21,0.0,0.16438,0.00012,15.37327]
[1779911643082,32.88,74944.55,0.0,0.16357,0.00012,15.32292]
[1779911643134,32.88,74944.55,0.0,0.16357,0.00012,15.32292]
[1779911645129,32.88,74943.43,0.0,0.16344,0.00012,15.31447]
[1779911645165,32.88,74943.43,0.0,0.16344,0.00012,15.31447]
[1779911648766,32.88,74952.73,0.0,0.16456,0.00012,15.3847]
[1779911653792,32.88,74952.71,0.0,0.16456,0.00012,15.38417]
[1779911655385,32.88,74952.79,0.0,0.16456,0.00012,15.38461]
[1779911655412,32.88,74952.79,0.0,0.16456,0.00012,15.38461]
[1779911657433,32.88,74952.79,0.0,0.16456,0.00012,15.38453]
[1779911657463,32.88,74952.79,0.0,0.16456,0.00012,15.38453]
[1779911659478,32.88,74952.42,0.0,0.16451,0.00012,15.38151]
[1779911659508,32.88,74952.42,0.0,0.16451,0.00012,15.38151]
[1779911661532,32.88,74952.34,0.0,0.1645,0.00012,15.38077]
[1779911661592,32.88,74952.34,0.0,0.1645,0.00012,15.38077]
[1779911665621,32.88,74953.89,0.0,0.16468,0.00012,15.39219]
[1779911665641,32.88,74953.89,0.0,0.16468,0.00012,15.39219]
[1779911667672,32.88,74953.83,0.0,0.16467,0.00012,15.39158]
[1779911667710,32.88,74953.83,0.0,0.16467,0.00012,15.39158]
[1779911669726,32.88,74953.3,0.0,0.16461,0.00012,15.38743]
[1779911669783,32.88,74953.3,0.0,0.16461,0.00012,15.38743]
[1779911671777,32.88,74953.05,0.0,0.16458,0.00012,15.3854]
[1779911671857,32.88,74952.29,0.0,0.16445,0.00012,15.37537]
[1779911673831,32.88,74951.92,0.0,0.1644,0.00012,15.37252]
[1779911673882,32.88,74951.92,0.0,0.1644,0.00012,15.37247]
[1779911675867,32.88,74950.28,0.0,0.1642,0.00012,15.35999]
[1779911675900,32.88,74950.28,0.0,0.1642,0.00012,15.35999]
[1779911680907,32.88,74949.28,0.0,0.16408,0.00012,15.35231]
[1779911682015,32.88,74949.28,0.0,0.16408,0.00012,15.3523]
[1779911682033,32.88,74949.28,0.0,0.16408,0.00012,15.3523]
[1779911684073,32.88,74949.37,0.0,0.16409,0.00012,15.35296]
[1779911684112,32.88,74949.37,0.0,0.16409,0.00012,15.35296]
[1779911686121,32.88,74949.75,0.0,0.16413,0.00012,15.35579]
[1779911686153,32.88,74949.75,0.0,0.16413,0.00012,15.35579]
[1779911686566,32.88,74949.75,0.0,0.16413,0.00012,15.35579]
[1779911686624,32.88,74949.75,0.0,0.16413,0.00012,15.35579]
[1779911686676,32.88,74949.75,0.0,0.16413,0.00012,15.35579]
[1779911686729,32.88,74949.75,0.0,0.16413,0.00012,15.35579]
[1779911686796,32.87,74949.61,0.0,0.16412,0.00012,15.35471]
[1779911691929,32.87,74956.81,0.0,0.16498,0.00012,15.40868]
[1779911696968,32.87,74954.67,0.0,0.16472,0.00012,15.39208]
[1779911702001,32.87,74956.12,0.0,0.1649,0.00012,15.4034]
[1779911707038,32.87,74956.61,0.0,0.16496,0.00012,15.40727]
[1779911713082,32.87,74957.91,0.0,0.16512,0.00012,15.41714]
[1779911719124,32.87,74957.43,0.0,0.16506,0.00012,15.41335]
[1779911724158,32.87,74956.29,0.0,0.16492,0.00012,15.40451]
[1779911727140,32.87,74955.66,0.0,0.16484,0.00012,15.39965]
[1779911727818,32.87,74950.63,0.0,0.16422,0.00012,15.36138]
[1779911729181,32.87,74945.87,0.0,0.16364,0.00012,15.32528]
[1779911729188,32.87,74945.87,0.0,0.16364,0.00012,15.32528]
[1779911729218,32.87,74945.87,0.0,0.16364,0.00012,15.32528]
[1779911729261,32.87,74946.06,0.0,0.16367,0.00012,15.32671]
[1779911731232,32.87,74946.06,0.0,0.16367,0.00012,15.32676]
[1779911731906,32.87,74942.92,0.0,0.16325,0.00012,15.29863]
[1779911736931,32.87,74947.69,0.0,0.16382,0.00012,15.33411]
[1779911741491,32.87,74947.31,0.0,0.16376,0.00012,15.33074]
[1779911741500,32.87,74947.31,0.0,0.16376,0.00012,15.33074]
[1779911741573,32.87,74946.52,0.0,0.16367,0.00012,15.32464]
[1779911743537,32.87,74946.52,0.0,0.16367,0.00012,15.32464]
[1779911743845,32.87,74946.39,0.0,0.16365,0.00012,15.32341]
[1779911745591,32.87,74946.39,0.0,0.16364,0.00012,15.32329]
[1779911745608,32.87,74946.39,0.0,0.16364,0.00012,15.32329]
[1779911745649,32.87,74948.65,0.0,0.16392,0.00012,15.34026]
[1779911751735,32.87,74949.8,0.0,0.16405,0.00012,15.34833]
[1779911751836,32.87,74945.91,0.0,0.16357,0.00012,15.31862]
[1779911756854,32.87,74948.88,0.0,0.16392,0.00012,15.34062]
[1779911759932,32.86,74951.02,0.0,0.16417,0.00012,15.35637]
[1779911759958,32.86,74951.43,0.0,0.16422,0.00012,15.35949]
[1779911761421,32.86,74951.43,0.0,0.16422,0.00012,15.3595]
[1779911766454,32.86,74956.5,0.0,0.16484,0.00012,15.3978]
[1779911769968,32.86,74956.65,0.0,0.16486,0.00012,15.39884]
[1779911770162,32.86,74956.65,0.0,0.16486,0.00012,15.39884]
[1779911770169,32.86,74956.65,0.0,0.16486,0.00012,15.39884]
[1779911770171,32.86,74956.65,0.0,0.16486,0.00012,15.39884]
[1779911770887,32.86,74952.4,0.0,0.16434,0.00012,15.36665]
[1779911772209,32.86,74950.61,0.0,0.16412,0.00012,15.35314]
[1779911772213,32.86,74950.61,0.0,0.16412,0.00012,15.35314]
[1779911774633,32.86,74951.93,0.0,0.16428,0.00012,15.3632]
[1779911774663,32.86,74951.93,0.0,0.16428,0.00012,15.3632]
[1779911774883,32.86,74950.54,0.0,0.16411,0.00012,15.35257]
[1779911776309,32.86,74941.6,0.0,0.16303,0.00012,15.28495]
[1779911776860,32.86,74940.96,0.0,0.16295,0.00012,15.27991]
[1779911781911,32.86,74938.87,0.0,0.1627,0.00012,15.26397]
[1779911786551,32.86,74939.41,0.0,0.16276,0.00012,15.26792]
[1779911786560,32.86,74939.41,0.0,0.16276,0.00012,15.26792]
[1779911788602,32.86,74939.71,0.0,0.16279,0.00012,15.27014]
[1779911788608,32.86,74939.71,0.0,0.16279,0.00012,15.27014]
[1779911790651,32.86,74940.78,0.0,0.16292,0.00012,15.27819]
[1779911790656,32.86,74940.78,0.0,0.16292,0.00012,15.27819]
[1779911792121,32.86,74940.78,0.0,0.16289,0.00012,15.27389]
[1779911792131,32.86,74940.78,0.0,0.16289,0.00012,15.27389]
[1779911792705,32.86,74940.78,0.0,0.16289,0.00012,15.27389]
[1779911794020,32.86,74951.79,0.0,0.16422,0.00012,15.35713]
[1779911794753,32.86,74951.79,0.0,0.16422,0.00012,15.35713]
[1779911794758,32.86,74951.79,0.0,0.16422,0.00012,15.35713]
[1779911794792,32.86,74951.66,0.0,0.1642,0.00012,15.35609]
[1779911796801,32.86,74951.67,0.0,0.1642,0.00012,15.3561]
[1779911796902,32.86,74951.59,0.0,0.16419,0.00012,15.35544]
[1779911801907,32.86,74949.93,0.0,0.16399,0.00012,15.3427]
[1779911805009,32.86,74950.35,0.0,0.16404,0.00012,15.34575]
[1779911805014,32.86,74950.35,0.0,0.16404,0.00012,15.34575]
[1779911805020,32.86,74950.35,0.0,0.16404,0.00012,15.34575]
[1779911807064,32.86,74949.81,0.0,0.16397,0.00012,15.34159]
[1779911807071,32.86,74949.81,0.0,0.16397,0.00012,15.34159]
[1779911809119,32.86,74950.4,0.0,0.16404,0.00012,15.34598]
[1779911813267,32.86,74951.99,0.0,0.16423,0.00012,15.35787]
[1779911813798,32.86,74951.99,0.0,0.16423,0.00012,15.35794]
[1779911815263,32.86,74951.92,0.0,0.16422,0.00012,15.35749]
[1779911815886,32.86,74953.76,0.0,0.16445,0.00012,15.37146]
[1779911820910,32.86,74953.48,0.0,0.16442,0.00012,15.36961]
[1779911821421,32.86,74953.38,0.0,0.16441,0.00012,15.36893]
[1779911821422,32.86,74953.38,0.0,0.16441,0.00012,15.36893]
[1779911821430,32.86,74953.38,0.0,0.16441,0.00012,15.36893]
[1779911826459,32.86,74957.06,0.0,0.16486,0.00012,15.39716]
[1779911831493,32.86,74955.52,0.0,0.16468,0.00012,15.38576]
[1779911835768,32.86,74957.31,0.0,0.1649,0.00012,15.39949]
[1779911835777,32.86,74957.31,0.0,0.1649,0.00012,15.39949]
[1779911840777,32.86,74960.21,0.0,0.16525,0.00012,15.42154]
[1779911845789,32.86,74959.67,0.0,0.16519,0.00012,15.41754]
[1779911846019,32.86,74959.67,0.0,0.16519,0.00012,15.41754]
[1779911846027,32.86,74959.67,0.0,0.16519,0.00012,15.41754]
[1779911846022,32.86,74959.67,0.0,0.16519,0.00012,15.41756]
[1779911847032,32.86,74959.57,0.0,0.16518,0.00012,15.41683]
[1779911848067,32.86,74959.64,0.0,0.16519,0.00012,15.41739]
[1779911848074,32.86,74959.64,0.0,0.16519,0.00012,15.41739]
[1779911850112,32.86,74959.71,0.0,0.1652,0.00012,15.41797]
[1779911850116,32.86,74959.71,0.0,0.1652,0.00012,15.41797]
[1779911852159,32.86,74959.27,0.0,0.16511,0.00012,15.41048]
[1779911852168,32.86,74959.27,0.0,0.16511,0.00012,15.41048]
[1779911854222,32.87,74959.93,0.0,0.16519,0.00012,15.41554]
[1779911854233,32.87,74959.93,0.0,0.16519,0.00012,15.41554]
[1779911854318,32.87,74959.52,0.0,0.16514,0.00012,15.41244]
[1779911856260,32.87,74959.52,0.0,0.16514,0.00012,15.41248]
[1779911856967,32.87,74959.52,0.0,0.16514,0.00012,15.41255]
[1779911858314,32.87,74959.59,0.0,0.16515,0.00012,15.41312]
[1779911858353,32.87,74959.59,0.0,0.16515,0.00012,15.41312]
[1779911860367,32.87,74959.59,0.0,0.16515,0.00012,15.41312]
[1779911864465,32.87,74960.22,0.0,0.16523,0.00012,15.41811]
[1779911864478,32.87,74960.22,0.0,0.16523,0.00012,15.41811]
[1779911864519,32.87,74960.16,0.0,0.16523,0.00012,15.41766]
[1779911866518,32.87,74960.16,0.0,0.16523,0.00012,15.4177]
[1779911867036,32.87,74959.56,0.0,0.16515,0.00012,15.41325]
[1779911868570,32.87,74958.49,0.0,0.16503,0.00012,15.40522]
[1779911868605,32.87,74958.49,0.0,0.16503,0.00012,15.40522]
[1779911868706,32.87,74957.2,0.0,0.16487,0.00012,15.39554]
[1779911870613,32.87,74957.2,0.0,0.16487,0.00012,15.39554]
[1779911871063,32.87,74955.47,0.0,0.16466,0.00012,15.38265]
[1779911876078,32.87,74959.14,0.0,0.16511,0.00012,15.41073]
[1779911876771,32.87,74959.14,0.0,0.16511,0.00012,15.41073]
[1779911881794,32.87,74957.21,0.0,0.16489,0.00012,15.39648]
[1779911882923,32.87,74957.1,0.0,0.16487,0.00012,15.39564]
[1779911882939,32.87,74957.1,0.0,0.16487,0.00012,15.39564]
[1779911887024,32.87,74956.19,0.0,0.16477,0.00012,15.38914]
[1779911887429,32.87,74965.56,0.0,0.16591,0.00012,15.46007]
[1779911894153,32.87,74965.99,0.0,0.16596,0.00012,15.46317]
[1779911901417,32.87,74964.78,0.0,0.1658,0.00012,15.45348]
[1779911906485,32.87,74965.2,0.0,0.16585,0.00012,15.45622]
[1779911911490,32.87,74963.28,0.0,0.16557,0.00012,15.43695]
[1779911916555,32.86,74960.37,0.0,0.16521,0.00012,15.41458]
[1779911918723,32.86,74960.37,0.0,0.16521,0.00012,15.41451]
[1779911919007,32.86,74955.89,0.0,0.16466,0.00012,15.38049]
[1779911924027,32.86,74954.41,0.0,0.16448,0.00012,15.36934]
[1779911924084,32.86,74954.41,0.0,0.16448,0.00012,15.36934]
[1779911924115,32.86,74954.41,0.0,0.16448,0.00012,15.36934]
[1779911924581,32.86,74954.52,0.0,0.1645,0.00012,15.37018]
[1779911926128,32.86,74954.52,0.0,0.1645,0.00012,15.37018]
[1779911927046,32.86,74953.56,0.0,0.16438,0.00012,15.36297]
[1779911928181,32.86,74953.97,0.0,0.16443,0.00012,15.36609]
[1779911928194,32.86,74953.97,0.0,0.16443,0.00012,15.36609]
[1779911928608,32.86,74953.97,0.0,0.16443,0.00012,15.36609]
[1779911930230,32.86,74954.13,0.0,0.16445,0.00012,15.36731]
[1779911931064,32.86,74953.52,0.0,0.16438,0.00012,15.36272]
[1779911934329,32.87,74947.14,0.0,0.1636,0.00012,15.31464]
[1779911934368,32.87,74947.14,0.0,0.1636,0.00012,15.31464]
[1779911934653,32.87,74947.14,0.0,0.1636,0.00012,15.31464]
[1779911936375,32.87,74947.89,0.0,0.1637,0.00012,15.3204]
[1779911937079,32.87,74948.32,0.0,0.16375,0.00012,15.3238]
[1779911940477,32.87,74950.68,0.0,0.16404,0.00012,15.34179]
[1779911940484,32.87,74950.68,0.0,0.16404,0.00012,15.34179]
[1779911942517,32.87,74950.25,0.0,0.16399,0.00012,15.33862]
[1779911942521,32.87,74950.25,0.0,0.16399,0.00012,15.33862]
[1779911942567,32.87,74950.25,0.0,0.16399,0.00012,15.33862]
[1779911942710,32.87,74950.25,0.0,0.16399,0.00012,15.33862]
[1779911944573,32.87,74953.55,0.0,0.16439,0.00012,15.36362]
[1779911945106,32.87,74952.53,0.0,0.16427,0.00012,15.35591]
[1779911948679,32.87,74953.55,0.0,0.16439,0.00012,15.36366]
[1779911948688,32.87,74953.55,0.0,0.16439,0.00012,15.36366]
[1779911953689,32.87,74951.21,0.0,0.16411,0.00012,15.34599]
[1779911956868,32.87,74948.56,0.0,0.16379,0.00012,15.32622]
[1779911956874,32.87,74948.56,0.0,0.16379,0.00012,15.32622]
[1779911960973,32.87,74950.12,0.0,0.16399,0.00012,15.33839]
[1779911961189,32.87,74950.58,0.0,0.16404,0.00012,15.34196]
[1779911961211,32.87,74950.58,0.0,0.16404,0.00012,15.34196]
[1779911961845,32.87,74950.58,0.0,0.16404,0.00012,15.34205]
[1779911963006,32.87,74950.58,0.0,0.16404,0.00012,15.34205]
[1779911963058,32.87,74956.45,0.0,0.16476,0.00012,15.38647]
[1779911965054,32.87,74956.79,0.0,0.1648,0.00012,15.38907]
[1779911965059,32.87,74956.79,0.0,0.1648,0.00012,15.38907]
[1779911965071,32.87,74956.79,0.0,0.1648,0.00012,15.38907]
[1779911965147,32.87,74956.67,0.0,0.16479,0.00012,15.38819]
[1779911967109,32.87,74957.57,0.0,0.1649,0.00012,15.39502]
[1779911968155,32.87,74951.43,0.0,0.16415,0.00012,15.34864]
[1779911969159,32.87,74951.43,0.0,0.16415,0.00012,15.34864]
[1779911969166,32.87,74951.43,0.0,0.16415,0.00012,15.34864]
[1779911969176,32.87,74950.85,0.0,0.16408,0.00012,15.34432]
[1779911971217,32.87,74953.21,0.0,0.16434,0.00012,15.3581]
[1779911971290,32.87,74953.21,0.0,0.16434,0.00012,15.3581]
[1779911973268,32.87,74951.97,0.0,0.16419,0.00012,15.34885]
[1779911973273,32.87,74951.97,0.0,0.16419,0.00012,15.34885]
[1779911973282,32.87,74951.97,0.0,0.16419,0.00012,15.34885]
[1779911973932,32.87,74951.97,0.0,0.16419,0.00012,15.34893]
[1779911975327,32.87,74952.92,0.0,0.1643,0.00012,15.35618]
[1779911976131,32.87,74953.26,0.0,0.16435,0.00012,15.35882]
[1779911977379,32.87,74953.38,0.0,0.16436,0.00012,15.3598]
[1779911977382,32.87,74953.38,0.0,0.16436,0.00012,15.3598]
[1779911977412,32.87,74953.38,0.0,0.16436,0.00012,15.3598]
[1779911977960,32.87,74953.38,0.0,0.16436,0.00012,15.35987]
[1779911981469,32.87,74954.72,0.0,0.16453,0.00012,15.37016]
[1779911982104,32.87,74955.04,0.0,0.16457,0.00012,15.37264]
[1779911983519,32.87,74956.77,0.0,0.16478,0.00012,15.38578]
[1779911983558,32.87,74956.77,0.0,0.16478,0.00012,15.38578]
[1779911984002,32.87,74956.77,0.0,0.16478,0.00012,15.38581]
[1779911987384,32.87,74959.13,0.0,0.16507,0.00012,15.40362]
[1779911987613,32.87,74959.13,0.0,0.16507,0.00012,15.40362]
[1779911987616,32.87,74959.13,0.0,0.16507,0.00012,15.40362]
[1779911987628,32.87,74959.13,0.0,0.16507,0.00012,15.40362]
[1779911989671,32.87,74956.96,0.0,0.1648,0.00012,15.38727]
[1779911990149,32.87,74955.56,0.0,0.16464,0.00012,15.37674]
[1779911991720,32.87,74956.35,0.0,0.16473,0.00012,15.38277]
[1779911991726,32.87,74956.35,0.0,0.16473,0.00012,15.38277]
[1779911993771,32.87,74959.86,0.0,0.16516,0.00012,15.4094]
[1779911993777,32.87,74959.86,0.0,0.16516,0.00012,15.4094]
[1779911993983,32.87,74959.86,0.0,0.16516,0.00012,15.4094]
[1779911994011,32.87,74959.86,0.0,0.16516,0.00012,15.4094]
[1779911994039,32.87,74959.86,0.0,0.16516,0.00012,15.4094]
[1779911994086,32.87,74959.22,0.0,0.16508,0.00012,15.40457]
[1779911997889,32.87,74960.33,0.0,0.16522,0.00012,15.41298]
[1779911998103,32.87,74960.33,0.0,0.16522,0.00012,15.41297]
[1779911999974,32.87,74961.48,0.0,0.16536,0.00012,15.42168]
[1779912000014,32.87,74961.48,0.0,0.16536,0.00012,15.42168]
[1779912000116,32.87,74961.48,0.0,0.16536,0.00012,15.42166]
[1779912005173,32.87,74963.42,0.0,0.16559,0.00012,15.43612]
[1779912010200,32.87,74976.28,0.0,0.16716,0.00012,15.53287]
[1779912011874,32.87,74977.98,0.0,0.16736,0.00012,15.54556]
[1779912011884,32.87,74977.98,0.0,0.16736,0.00012,15.54556]
[1779912012212,32.87,74979.41,0.0,0.16754,0.00012,15.5562]
[1779912017492,32.87,74984.06,0.0,0.1681,0.00012,15.59062]
[1779912019234,32.87,74982.58,0.0,0.16791,0.00012,15.57924]
[1779912019443,32.87,74982.58,0.0,0.16791,0.00012,15.57906]
[1779912019589,32.87,74982.24,0.0,0.16786,0.00012,15.5763]
[1779912022289,32.87,74992.09,0.0,0.16907,0.00012,15.65047]
[1779912024555,32.87,74990.49,0.0,0.16887,0.00012,15.63823]
[1779912024934,32.86,74990.63,0.0,0.16888,0.00012,15.63899]
[1779912026225,32.86,74978.66,0.0,0.16741,0.00012,15.54832]
[1779912030739,32.86,74977.98,0.0,0.16732,0.00012,15.5427]
[1779912030852,32.86,74978.96,0.0,0.16743,0.00012,15.54995]
[1779912031275,32.86,74978.96,0.0,0.16743,0.00012,15.54995]
[1779912031735,32.86,74985.37,0.0,0.16818,0.00012,15.59403]
[1779912037432,32.86,74986.54,0.0,0.16831,0.00012,15.60145]
[1779912043435,32.86,74984.73,0.0,0.16806,0.00012,15.58644]
[1779912048469,32.85,74978.53,0.0,0.16728,0.00012,15.53847]
[1779912053505,32.85,74980.52,0.0,0.16751,0.00012,15.55261]
[1779912058540,32.85,74985.56,0.0,0.16811,0.00012,15.58965]
[1779912061506,32.85,74987.8,0.0,0.16838,0.00012,15.60612]
[1779912062243,32.85,74981.13,0.0,0.16755,0.00012,15.55528]
[1779912063585,32.85,74966.46,0.0,0.16575,0.00012,15.44421]
[1779912068620,32.85,74970.29,0.0,0.16621,0.00012,15.47269]
[1779912073660,32.85,74971.45,0.0,0.16634,0.00012,15.48095]
[1779912078695,32.84,74970.32,0.0,0.1662,0.00012,15.4719]
[1779912080270,32.84,74970.32,0.0,0.1662,0.00012,15.4719]
[1779912080870,32.84,74981.15,0.0,0.16752,0.00012,15.55364]
[1779912086754,32.84,74987.25,0.0,0.16826,0.00012,15.59865]
[1779912091786,32.84,74989.67,0.0,0.16851,0.00012,15.61188]
[1779912096821,32.84,74987.45,0.0,0.16822,0.00012,15.59428]
[1779912101856,32.84,74987.09,0.0,0.16816,0.00012,15.59071]
[1779912106891,32.83,74990.68,0.0,0.16859,0.00012,15.61698]
[1779912111926,32.83,74990.46,0.0,0.16854,0.00012,15.61408]
[1779912117193,32.83,74990.06,0.0,0.16848,0.00012,15.61023]
[1779912120110,32.83,74997.25,0.0,0.16936,0.00012,15.66409]
[1779912120325,32.83,75007.08,0.0,0.17058,0.00012,15.73835]
[1779912120918,32.83,75007.08,0.0,0.17058,0.00012,15.73835]
[1779912120943,32.83,75007.08,0.0,0.17058,0.00012,15.73835]
[1779912121039,32.83,75007.08,0.0,0.17058,0.00012,15.73835]
[1779912121054,32.83,75007.08,0.0,0.17058,0.00012,15.73835]
[1779912121120,32.83,75007.08,0.0,0.17058,0.00012,15.73835]
[1779912121222,32.83,75007.08,0.0,0.17058,0.00012,15.73835]
[1779912121298,32.83,75007.08,0.0,0.17058,0.00012,15.73835]
[1779912121326,32.83,75014.83,0.0,0.17154,0.00012,15.79683]
[1779912121366,32.83,75014.83,0.0,0.17154,0.00012,15.79683]
[1779912121655,32.83,75014.83,0.0,0.17154,0.00012,15.79683]
[1779912121681,32.83,75014.83,0.0,0.17154,0.00012,15.79683]
[1779912121848,32.83,75014.83,0.0,0.17154,0.00012,15.79683]
[1779912122104,32.83,75014.83,0.0,0.17154,0.00012,15.79683]
[1779912124263,32.83,75016.98,0.0,0.1718,0.00013,15.81281]
[1779912124305,32.83,75016.98,0.0,0.1718,0.00013,15.81281]
[1779912124330,32.83,75016.98,0.0,0.1718,0.00013,15.81281]
[1779912124291,32.83,75027.2,0.0,0.17308,0.00013,15.89002]
[1779912124382,32.83,75027.2,0.0,0.17308,0.00013,15.89002]
[1779912129164,32.83,75029.03,0.0,0.1733,0.00013,15.90316]
[1779912129176,32.83,75029.03,0.0,0.1733,0.00013,15.90316]
[1779912129190,32.83,75029.03,0.0,0.1733,0.00013,15.90316]
[1779912129218,32.83,75029.03,0.0,0.1733,0.00013,15.90316]
[1779912129298,32.82,75029.72,0.0,0.17339,0.00013,15.90821]
[1779912131227,32.82,75029.72,0.0,0.17338,0.00013,15.90804]
[1779912131237,32.82,75029.72,0.0,0.17338,0.00013,15.90804]
[1779912131272,32.82,75029.07,0.0,0.1733,0.00013,15.90296]
[1779912133268,32.82,75029.36,0.0,0.17333,0.00013,15.90499]
[1779912133277,32.82,75029.36,0.0,0.17333,0.00013,15.90499]
[1779912136355,32.82,75039.92,0.0,0.17465,0.00013,15.98401]
[1779912139413,32.82,75040.78,0.0,0.17475,0.00013,15.98975]
[1779912139425,32.82,75040.78,0.0,0.17475,0.00013,15.98975]
[1779912140158,32.82,75040.78,0.0,0.17474,0.00013,15.98949]
[1779912141454,32.82,75040.25,0.0,0.17467,0.00013,15.98523]
[1779912142327,32.82,75040.95,0.0,0.17475,0.00013,15.99026]
[1779912147329,32.82,75043.15,0.0,0.17502,0.00013,16.0061]
[1779912152383,32.81,75042.23,0.0,0.17486,0.00013,15.99421]
[1779912153761,32.81,75042.44,0.0,0.17488,0.00013,15.99556]
[1779912153766,32.81,75042.44,0.0,0.17488,0.00013,15.99556]
[1779912153776,32.81,75042.44,0.0,0.17488,0.00013,15.99556]
[1779912154440,32.81,75042.69,0.0,0.17491,0.00013,15.99733]
[1779912154499,32.81,75042.69,0.0,0.17491,0.00013,15.99733]
[1779912154555,32.81,75042.69,0.0,0.17491,0.00013,15.99733]
[1779912154746,32.81,75042.69,0.0,0.17491,0.00013,15.99733]
[1779912155270,32.81,75042.69,0.0,0.17491,0.00013,15.99721]
[1779912155826,32.81,75042.69,0.0,0.17491,0.00013,15.99721]
[1779912156280,32.81,75054.33,0.0,0.17638,0.00013,16.08501]
[1779912161305,32.81,75054.82,0.0,0.17644,0.00013,16.08835]
[1779912166328,32.81,75056.94,0.0,0.1767,0.00013,16.10379]
[1779912169444,32.81,75060.66,0.0,0.17716,0.00013,16.13105]
[1779912169458,32.81,75060.66,0.0,0.17716,0.00013,16.13105]
[1779912169540,32.81,75060.66,0.0,0.17716,0.00013,16.13105]
[1779912170147,32.81,75060.66,0.0,0.17716,0.00013,16.13105]
[1779912170391,32.81,75043.47,0.0,0.17497,0.00013,16.00108]
[1779912174236,32.81,75041.97,0.0,0.17478,0.00013,15.98945]
[1779912174237,32.81,75041.97,0.0,0.17478,0.00013,15.98945]
[1779912174410,32.81,75041.29,0.0,0.17469,0.00013,15.98422]
[1779912174563,32.81,75041.29,0.0,0.17469,0.00013,15.98422]
[1779912175408,32.81,75044.57,0.0,0.1751,0.00013,16.00887]
[1779912176315,32.81,75054.06,0.0,0.1763,0.00013,16.08033]
[1779912181344,32.81,75062.73,0.0,0.17739,0.00013,16.14492]
[1779912186344,32.81,75061.58,0.0,0.17724,0.00013,16.13621]
[1779912191365,32.8,75059.96,0.0,0.17702,0.00013,16.12335]
[1779912194733,32.8,75058.26,0.0,0.1768,0.00013,16.11004]
[1779912195375,32.8,75058.37,0.0,0.17681,0.00013,16.1106]
[1779912196783,32.8,75057.91,0.0,0.17675,0.00013,16.10686]
[1779912196800,32.8,75057.91,0.0,0.17675,0.00013,16.10686]
[1779912198837,32.8,75058.4,0.0,0.17681,0.00013,16.11056]
[1779912198870,32.8,75058.4,0.0,0.17681,0.00013,16.11056]
[1779912203873,32.8,75057.94,0.0,0.17672,0.00013,16.10522]
[1779912204984,32.8,75058.05,0.0,0.17673,0.00013,16.1058]
[1779912205016,32.8,75058.05,0.0,0.17673,0.00013,16.1058]
[1779912207037,32.8,75058.13,0.0,0.17673,0.00013,16.10614]
[1779912207085,32.8,75058.13,0.0,0.17673,0.00013,16.10614]
[1779912209089,32.8,75058.36,0.0,0.17675,0.00013,16.10742]
[1779912209123,32.8,75058.36,0.0,0.17675,0.00013,16.10742]
[1779912211134,32.79,75058.69,0.0,0.17679,0.00013,16.10945]
[1779912211173,32.79,75058.69,0.0,0.17679,0.00013,16.10945]
[1779912213187,32.79,75057.92,0.0,0.17664,0.00013,16.09875]
[1779912213217,32.79,75057.92,0.0,0.17664,0.00013,16.09875]
[1779912215244,32.79,75059.15,0.0,0.1768,0.00013,16.10781]
[1779912215275,32.79,75059.15,0.0,0.1768,0.00013,16.10781]
[1779912217292,32.79,75059.5,0.0,0.17683,0.00013,16.10977]
[1779912217316,32.79,75060.52,0.0,0.17696,0.00013,16.11724]
[1779912222748,32.79,75060.64,0.0,0.17695,0.00013,16.11693]
[1779912227783,32.79,75066.31,0.0,0.17766,0.00013,16.1589]
[1779912232823,32.78,75073.0,0.0,0.1785,0.00013,16.20854]
[1779912237857,32.78,75067.96,0.0,0.17783,0.00013,16.16923]
[1779912242119,32.78,75069.69,0.0,0.17804,0.00013,16.18151]
[1779912242214,32.78,75069.69,0.0,0.17804,0.00013,16.18151]
[1779912242404,32.78,75072.79,0.0,0.17843,0.00013,16.20438]
[1779912242787,32.78,75072.79,0.0,0.17843,0.00013,16.20438]
[1779912243134,32.78,75072.79,0.0,0.17843,0.00013,16.20438]
[1779912243148,32.78,75072.79,0.0,0.17843,0.00013,16.20438]
[1779912243193,32.78,75072.79,0.0,0.17843,0.00013,16.20438]
[1779912243273,32.78,75063.7,0.0,0.17726,0.00013,16.13572]
[1779912244025,32.78,75063.7,0.0,0.17726,0.00013,16.13572]
[1779912244093,32.78,75063.7,0.0,0.17726,0.00013,16.13572]
[1779912244194,32.78,75058.0,0.0,0.17653,0.00013,16.0923]
[1779912244845,32.78,75058.0,0.0,0.17653,0.00013,16.0923]
[1779912244918,32.78,75058.0,0.0,0.17653,0.00013,16.0923]
[1779912245912,32.78,75058.0,0.0,0.17653,0.00013,16.0923]
[1779912245945,32.78,75058.0,0.0,0.17653,0.00013,16.0923]
[1779912245993,32.78,75058.0,0.0,0.17653,0.00013,16.0923]
[1779912246004,32.78,75058.0,0.0,0.17653,0.00013,16.0923]
[1779912246127,32.78,75058.0,0.0,0.17653,0.00013,16.0923]
[1779912246185,32.78,75058.0,0.0,0.17653,0.00013,16.0923]
[1779912246261,32.78,75059.4,0.0,0.1767,0.00013,16.10258]
[1779912247968,32.78,75059.4,0.0,0.1767,0.00013,16.10258]
[1779912247977,32.78,75059.4,0.0,0.1767,0.00013,16.10258]
[1779912248391,32.78,75065.63,0.0,0.1775,0.00013,16.14959]
[1779912253301,32.77,75061.84,0.0,0.177,0.00013,16.12028]
[1779912253414,32.77,75063.25,0.0,0.17718,0.00013,16.13079]
[1779912254171,32.77,75063.25,0.0,0.17718,0.00013,16.13079]
[1779912254215,32.77,75063.25,0.0,0.17718,0.00013,16.13079]
[1779912254314,32.77,75048.25,0.0,0.17527,0.00013,16.01724]
[1779912256230,32.77,75048.25,0.0,0.17527,0.00013,16.01724]
[1779912256313,32.77,75048.25,0.0,0.17527,0.00013,16.01724]
[1779912258276,32.77,75044.9,0.0,0.17484,0.00013,15.9916]
[1779912258322,32.77,75044.9,0.0,0.17484,0.00013,15.9916]
[1779912260316,32.77,75046.81,0.0,0.17508,0.00013,16.00578]
[1779912260374,32.77,75046.81,0.0,0.17508,0.00013,16.00578]
[1779912262366,32.77,75051.22,0.0,0.17563,0.00013,16.03884]
[1779912262406,32.77,75051.22,0.0,0.17563,0.00013,16.03884]
[1779912264421,32.77,75052.25,0.0,0.17576,0.00013,16.04622]
[1779912264494,32.77,75052.25,0.0,0.17576,0.00013,16.04622]
[1779912266137,32.77,75053.24,0.0,0.17587,0.00013,16.05328]
[1779912266391,32.77,75055.65,0.0,0.17617,0.00013,16.07112]
[1779912270586,32.77,75063.78,0.0,0.1772,0.00013,16.13188]
[1779912271472,32.77,75062.96,0.0,0.17706,0.00013,16.12131]
[1779912271696,32.77,75062.96,0.0,0.17706,0.00013,16.12131]
[1779912272404,32.77,75069.14,0.0,0.17784,0.00013,16.16791]
[1779912272654,32.77,75069.14,0.0,0.17784,0.00013,16.16791]
[1779912272662,32.77,75069.14,0.0,0.17784,0.00013,16.16791]
[1779912272699,32.77,75069.14,0.0,0.17784,0.00013,16.16791]
[1779912273491,32.77,75069.14,0.0,0.17784,0.00013,16.16791]
[1779912273122,32.77,75069.14,0.0,0.17784,0.00013,16.16773]
[1779912273526,32.77,75069.14,0.0,0.17784,0.00013,16.16773]
[1779912274707,32.77,75073.67,0.0,0.17842,0.00013,16.20196]
[1779912274735,32.77,75073.67,0.0,0.17842,0.00013,16.20196]
[1779912276749,32.77,75081.33,0.0,0.1794,0.00013,16.25949]
[1779912276787,32.77,75081.33,0.0,0.1794,0.00013,16.25949]
[1779912278802,32.76,75088.17,0.0,0.18027,0.00013,16.31044]
[1779912278844,32.76,75088.17,0.0,0.18027,0.00013,16.31044]
[1779912280838,32.76,75087.18,0.0,0.18013,0.00013,16.30247]
[1779912280878,32.76,75087.18,0.0,0.18013,0.00013,16.30247]
[1779912282881,32.76,75085.74,0.0,0.17994,0.00013,16.29112]
[1779912282925,32.76,75085.74,0.0,0.17994,0.00013,16.29112]
[1779912284762,32.76,75085.65,0.0,0.17992,0.00013,16.28998]
[1779912284801,32.76,75085.65,0.0,0.17992,0.00013,16.28998]
[1779912284910,32.76,75085.65,0.0,0.17992,0.00013,16.28998]
[1779912284953,32.76,75085.65,0.0,0.17992,0.00013,16.28998]
[1779912286961,32.76,75077.14,0.0,0.17882,0.00013,16.2253]
[1779912287008,32.76,75077.14,0.0,0.17882,0.00013,16.2253]
[1779912289020,32.76,75069.88,0.0,0.17788,0.00013,16.17024]
[1779912289064,32.76,75069.88,0.0,0.17788,0.00013,16.17024]
[1779912291066,32.76,75068.24,0.0,0.17767,0.00013,16.15765]
[1779912291098,32.76,75068.24,0.0,0.17767,0.00013,16.15765]
[1779912293111,32.76,75072.32,0.0,0.17819,0.00013,16.1882]
[1779912293134,32.76,75072.32,0.0,0.17819,0.00013,16.1882]
[1779912295159,32.76,75069.29,0.0,0.17779,0.00013,16.16504]
[1779912295204,32.76,75069.29,0.0,0.17779,0.00013,16.16504]
[1779912295305,32.76,75069.29,0.0,0.17779,0.00013,16.16504]
[1779912295512,32.76,75069.63,0.0,0.17783,0.00013,16.16747]
[1779912300533,32.76,75060.8,0.0,0.1767,0.00013,16.1004]
[1779912301655,32.76,75051.4,0.0,0.1755,0.00013,16.02926]
[1779912302169,32.76,75051.4,0.0,0.1755,0.00013,16.02926]
[1779912302296,32.76,75051.4,0.0,0.1755,0.00013,16.02926]
[1779912302483,32.76,75051.4,0.0,0.1755,0.00013,16.02926]
[1779912302528,32.76,75051.4,0.0,0.1755,0.00013,16.02926]
[1779912302446,32.76,75056.4,0.0,0.17614,0.00013,16.06699]
[1779912302971,32.76,75056.4,0.0,0.17614,0.00013,16.06699]
[1779912303007,32.76,75056.4,0.0,0.17614,0.00013,16.06699]
[1779912303349,32.76,75056.4,0.0,0.17614,0.00013,16.067]
[1779912303613,32.76,75056.4,0.0,0.17614,0.00013,16.067]
[1779912303623,32.76,75056.4,0.0,0.17614,0.00013,16.067]
[1779912304547,32.76,75054.99,0.0,0.17596,0.00013,16.05637]
[1779912307532,32.76,75043.06,0.0,0.17445,0.00013,15.96623]
[1779912312568,32.75,75054.02,0.0,0.17582,0.00013,16.04835]
[1779912313519,32.75,75054.02,0.0,0.17582,0.00013,16.04835]
[1779912314538,32.75,75057.55,0.0,0.17626,0.00013,16.07454]
[1779912319542,32.75,75059.37,0.0,0.17648,0.00013,16.08764]
[1779912324600,32.75,75056.82,0.0,0.17614,0.00013,16.06738]
[1779912327258,32.75,75056.17,0.0,0.17605,0.00013,16.06215]
[1779912327291,32.75,75056.17,0.0,0.17605,0.00013,16.06215]
[1779912327585,32.75,75060.4,0.0,0.17659,0.00013,16.094]
[1779912327966,32.75,75060.4,0.0,0.17659,0.00013,16.094]
[1779912327997,32.75,75060.4,0.0,0.17659,0.00013,16.094]
[1779912330020,32.75,75060.85,0.0,0.17665,0.00013,16.09724]
[1779912330071,32.75,75060.85,0.0,0.17665,0.00013,16.09724]
[1779912330758,32.75,75060.85,0.0,0.17664,0.00013,16.09715]
[1779912330901,32.75,75060.85,0.0,0.17664,0.00013,16.09715]
[1779912332060,32.75,75060.28,0.0,0.17653,0.00013,16.08838]
[1779912332107,32.75,75060.28,0.0,0.17653,0.00013,16.08838]
[1779912333334,32.75,75056.73,0.0,0.17608,0.00013,16.06133]
[1779912333379,32.75,75056.73,0.0,0.17608,0.00013,16.06133]
[1779912334113,32.75,75055.47,0.0,0.17591,0.00013,16.05154]
[1779912334164,32.75,75055.47,0.0,0.17591,0.00013,16.05154]
[1779912335179,32.75,75055.88,0.0,0.17596,0.00013,16.05457]
[1779912335300,32.75,75055.88,0.0,0.17596,0.00013,16.05457]
[1779912335731,32.75,75061.39,0.0,0.17666,0.00013,16.09616]
[1779912335889,32.75,75061.39,0.0,0.17666,0.00013,16.09616]
[1779912336178,32.75,75061.39,0.0,0.17666,0.00013,16.09616]
[1779912336208,32.75,75061.39,0.0,0.17666,0.00013,16.09616]
[1779912337595,32.74,75071.29,0.0,0.17792,0.00013,16.17069]
[1779912338224,32.74,75071.29,0.0,0.17792,0.00013,16.17069]
[1779912338255,32.74,75071.29,0.0,0.17792,0.00013,16.17069]
[1779912340260,32.74,75071.72,0.0,0.17797,0.00013,16.17357]
[1779912340284,32.74,75071.72,0.0,0.17797,0.00013,16.17357]
[1779912342309,32.74,75076.07,0.0,0.17852,0.00013,16.20605]
[1779912342352,32.74,75076.07,0.0,0.17852,0.00013,16.20605]
[1779912344362,32.74,75077.46,0.0,0.1787,0.00013,16.21633]
[1779912344409,32.74,75077.46,0.0,0.1787,0.00013,16.21633]
[1779912348462,32.74,75079.01,0.0,0.17888,0.00013,16.22686]
[1779912348507,32.74,75079.01,0.0,0.17888,0.00013,16.22686]
[1779912350511,32.74,75079.33,0.0,0.17891,0.00013,16.22906]
[1779912350561,32.74,75079.33,0.0,0.17891,0.00013,16.22906]
[1779912352552,32.74,75080.42,0.0,0.17905,0.00013,16.23684]
[1779912352601,32.74,75080.42,0.0,0.17905,0.00013,16.23684]
[1779912354612,32.74,75083.26,0.0,0.1794,0.00013,16.25783]
[1779912354641,32.74,75083.26,0.0,0.1794,0.00013,16.25759]
[1779912356653,32.74,75080.8,0.0,0.17907,0.00013,16.23856]
[1779912356694,32.74,75080.8,0.0,0.17907,0.00013,16.23856]
[1779912358707,32.73,75081.12,0.0,0.17911,0.00013,16.24055]
[1779912358743,32.73,75081.12,0.0,0.17911,0.00013,16.24055]
[1779912360753,32.73,75080.82,0.0,0.17906,0.00013,16.23764]
[1779912360786,32.73,75080.82,0.0,0.17906,0.00013,16.23764]
[1779912362811,32.73,75081.69,0.0,0.17917,0.00013,16.24401]
[1779912362863,32.73,75081.69,0.0,0.17917,0.00013,16.24401]
[1779912364852,32.73,75082.93,0.0,0.17932,0.00013,16.25294]
[1779912364891,32.73,75082.93,0.0,0.17932,0.00013,16.25294]
[1779912366905,32.73,75086.8,0.0,0.17981,0.00013,16.28167]
[1779912366936,32.73,75086.8,0.0,0.17981,0.00013,16.28167]
[1779912370270,32.73,75089.67,0.0,0.18016,0.00013,16.30229]
[1779912370290,32.73,75089.67,0.0,0.18016,0.00013,16.30229]
[1779912371040,32.73,75090.36,0.0,0.18024,0.00013,16.30722]
[1779912371070,32.73,75090.36,0.0,0.18024,0.00013,16.30722]
[1779912372141,32.73,75092.35,0.0,0.1805,0.00013,16.32196]
[1779912372265,32.73,75092.35,0.0,0.1805,0.00013,16.32196]
[1779912372608,32.73,75105.28,0.0,0.18217,0.00013,16.41928]
[1779912373101,32.73,75105.28,0.0,0.18217,0.00013,16.41928]
[1779912373116,32.73,75105.28,0.0,0.18217,0.00013,16.41928]
[1779912373146,32.73,75105.28,0.0,0.18217,0.00013,16.41928]
[1779912373174,32.73,75109.13,0.0,0.18267,0.00013,16.44834]
[1779912374620,32.73,75109.13,0.0,0.18267,0.00013,16.44834]
[1779912374665,32.73,75109.13,0.0,0.18267,0.00013,16.44815]
[1779912375160,32.73,75108.23,0.0,0.18255,0.00013,16.44117]
[1779912377573,32.72,75108.23,0.0,0.18254,0.00013,16.44099]
[1779912379239,32.72,75107.81,0.0,0.18248,0.00013,16.43747]
[1779912379265,32.72,75107.81,0.0,0.18248,0.00013,16.43747]
[1779912379332,32.72,75100.61,0.0,0.18154,0.00013,16.38288]
[1779912381302,32.72,75100.05,0.0,0.18147,0.00013,16.37854]
[1779912381602,32.72,75103.27,0.0,0.18188,0.00013,16.4027]
[1779912386607,32.72,75106.07,0.0,0.18223,0.00013,16.42315]
[1779912389473,32.72,75100.45,0.0,0.1815,0.00013,16.38029]
[1779912389479,32.72,75100.45,0.0,0.1815,0.00013,16.38029]
[1779912393557,32.72,75094.47,0.0,0.18067,0.00013,16.33024]
[1779912393564,32.72,75094.47,0.0,0.18067,0.00013,16.33024]
[1779912397647,32.72,75093.97,0.0,0.18059,0.00013,16.32555]
[1779912397656,32.72,75093.97,0.0,0.18059,0.00013,16.32555]
[1779912399704,32.71,75093.07,0.0,0.18047,0.00013,16.31807]
[1779912399719,32.71,75093.07,0.0,0.18047,0.00013,16.31807]
[1779912400070,32.71,75092.92,0.0,0.18045,0.00013,16.31693]
[1779912401753,32.71,75092.92,0.0,0.18044,0.00013,16.3167]
[1779912402609,32.71,75092.61,0.0,0.18039,0.00013,16.31389]
[1779912407633,32.71,75091.44,0.0,0.18023,0.00013,16.30411]
[1779912412653,32.71,75093.78,0.0,0.18051,0.00013,16.32064]
[1779912414031,32.71,75093.96,0.0,0.18052,0.00013,16.32146]
[1779912414033,32.71,75093.96,0.0,0.18052,0.00013,16.32146]
[1779912414047,32.71,75093.96,0.0,0.18052,0.00013,16.32146]
[1779912414492,32.71,75093.96,0.0,0.18052,0.00013,16.32146]
[1779912416667,32.71,75104.21,0.0,0.18184,0.00013,16.39829]
[1779912420202,32.7,75103.64,0.0,0.18176,0.00013,16.39353]
[1779912420271,32.7,75103.64,0.0,0.18176,0.00013,16.39353]
[1779912420339,32.7,75116.55,0.0,0.18344,0.00013,16.49078]
[1779912422241,32.7,75116.55,0.0,0.18343,0.00013,16.49053]
[1779912422251,32.7,75116.55,0.0,0.18343,0.00013,16.49053]
[1779912422687,32.7,75119.31,0.0,0.18378,0.00013,16.51054]
[1779912422981,32.7,75119.31,0.0,0.18378,0.00013,16.51054]
[1779912423614,32.7,75111.75,0.0,0.18278,0.00013,16.45306]
[1779912426340,32.7,75103.95,0.0,0.18176,0.00013,16.3935]
[1779912426714,32.7,75101.42,0.0,0.18142,0.00013,16.37392]
[1779912428379,32.7,75103.27,0.0,0.18166,0.00013,16.38788]
[1779912428420,32.7,75103.27,0.0,0.18166,0.00013,16.38788]
[1779912430423,32.7,75103.11,0.0,0.18164,0.00013,16.38662]
[1779912430463,32.7,75103.11,0.0,0.18164,0.00013,16.38662]
[1779912432467,32.7,75100.52,0.0,0.1813,0.00013,16.36691]
[1779912432666,32.7,75099.68,0.0,0.18119,0.00013,16.36051]
[1779912436661,32.7,75112.36,0.0,0.18283,0.00013,16.4558]
[1779912438615,32.7,75115.48,0.0,0.18323,0.00013,16.47896]
[1779912438713,32.69,75115.83,0.0,0.18327,0.00013,16.48117]
[1779912444262,32.69,75123.13,0.0,0.18419,0.00013,16.53441]
[1779912448858,32.69,75129.44,0.0,0.18499,0.00013,16.58051]
[1779912449577,32.69,75129.44,0.0,0.18499,0.00013,16.58051]
[1779912450942,32.68,75130.88,0.0,0.18517,0.00013,16.59072]
[1779912451450,32.68,75131.97,0.0,0.18527,0.00013,16.59438]
[1779912454608,32.68,75121.47,0.0,0.18388,0.00013,16.51423]
[1779912454986,32.68,75121.47,0.0,0.18388,0.00013,16.51423]
[1779912455498,32.68,75113.4,0.0,0.18282,0.00013,16.45329]
[1779912460532,32.68,75107.34,0.0,0.182,0.00013,16.4058]
[1779912462546,32.68,75116.61,0.0,0.1832,0.00013,16.47515]
[1779912463211,32.68,75116.61,0.0,0.1832,0.00013,16.47515]
[1779912463554,32.67,75121.47,0.0,0.18383,0.00013,16.51143]
[1779912468588,32.67,75121.83,0.0,0.18384,0.00013,16.51211]
[1779912473622,32.67,75126.87,0.0,0.18446,0.00013,16.5481]
[1779912477553,32.66,75127.82,0.0,0.18456,0.00013,16.55397]
[1779912477650,32.66,75125.69,0.0,0.18428,0.00013,16.53748]
[1779912482686,32.66,75122.79,0.0,0.18386,0.00013,16.51343]
[1779912485123,32.65,75124.08,0.0,0.18401,0.00013,16.52226]
[1779912485708,32.65,75129.01,0.0,0.18465,0.00013,16.55908]
[1779912487084,32.65,75135.26,0.0,0.18547,0.00013,16.6058]
[1779912487721,32.65,75136.37,0.0,0.1856,0.00013,16.61371]
[1779912492756,32.65,75142.56,0.0,0.1864,0.00013,16.65908]
[1779912497791,32.64,75147.44,0.0,0.18702,0.00013,16.69455]
[1779912502826,32.64,75152.34,0.0,0.18764,0.00013,16.7299]
[1779912507861,32.64,75153.16,0.0,0.18772,0.00013,16.73439]
[1779912512895,32.63,75155.3,0.0,0.18794,0.00013,16.7445]
[1779912517937,32.63,75156.77,0.0,0.1881,0.00013,16.75376]
[1779912522972,32.62,75156.5,0.0,0.18803,0.00013,16.74988]
[1779912529017,32.62,75155.88,0.0,0.18791,0.00013,16.743]
[1779912534052,32.61,75157.35,0.0,0.18807,0.00013,16.75221]
[1779912539089,32.61,75155.71,0.0,0.18782,0.00013,16.73795]
[1779912544124,32.6,75150.56,0.0,0.1871,0.00013,16.69737]
[1779912549157,32.6,75150.84,0.0,0.18711,0.00013,16.69777]
[1779912554191,32.6,75151.31,0.0,0.18714,0.00013,16.69958]
[1779912559226,32.59,75154.5,0.0,0.18753,0.00013,16.72185]
[1779912564262,32.59,75155.42,0.0,0.18762,0.00013,16.72691]
[1779912569297,32.58,75154.54,0.0,0.18747,0.00013,16.71842]
[1779912574332,32.58,75160.54,0.0,0.1882,0.00013,16.7577]
[1779912579367,32.57,75159.25,0.0,0.18799,0.00013,16.74596]
[1779912582601,32.57,75157.68,0.0,0.18777,0.00013,16.73335]
[1779912582635,32.57,75157.68,0.0,0.18777,0.00013,16.73335]
[1779912588432,32.57,75158.46,0.0,0.18782,0.00013,16.7367]
[1779912593488,32.56,75162.98,0.0,0.1884,0.00013,16.76936]
[1779912599507,32.56,75168.37,0.0,0.18907,0.00013,16.8071]
[1779912604542,32.55,75172.27,0.0,0.18954,0.00013,16.83409]
[1779912609576,32.55,75172.42,0.0,0.18953,0.00013,16.83351]
[1779912611596,32.54,75183.81,0.0,0.19104,0.00013,16.91806]
[1779912616627,32.54,75183.83,0.0,0.19099,0.00013,16.91564]
[1779912620177,32.53,75184.03,0.0,0.19099,0.00013,16.91561]
[1779912620189,32.53,75184.03,0.0,0.19099,0.00013,16.91561]
[1779912620216,32.53,75184.03,0.0,0.19099,0.00013,16.91561]
[1779912620289,32.53,75184.03,0.0,0.19099,0.00013,16.91561]
[1779912620653,32.53,75184.48,0.0,0.19105,0.00013,16.919]
[1779912621074,32.53,75184.48,0.0,0.19105,0.00013,16.919]
[1779912621660,32.53,75185.77,0.0,0.19122,0.00013,16.92822]
[1779912622369,32.53,75185.77,0.0,0.19122,0.00013,16.92822]
[1779912622421,32.53,75185.77,0.0,0.19122,0.00013,16.92822]
[1779912622669,32.53,75177.85,0.0,0.19014,0.00013,16.86795]
[1779912623677,32.53,75165.67,0.0,0.1885,0.00013,16.77519]
[1779912626696,32.53,75154.01,0.0,0.18693,0.00013,16.68616]
[1779912628969,32.52,75153.68,0.0,0.18687,0.00013,16.68321]
[1779912629004,32.52,75153.68,0.0,0.18687,0.00013,16.68321]
[1779912629719,32.52,75156.89,0.0,0.1873,0.00013,16.70725]
[1779912633753,32.52,75166.06,0.0,0.18847,0.00013,16.7714]
[1779912638791,32.52,75168.23,0.0,0.18872,0.00013,16.78599]
[1779912643816,32.51,75167.49,0.0,0.18859,0.00013,16.77869]
[1779912648854,32.51,75163.44,0.0,0.18802,0.00013,16.74649]
[1779912653887,32.51,75156.6,0.0,0.18709,0.00013,16.69345]
[1779912658923,32.5,75159.32,0.0,0.18743,0.00013,16.71279]
[1779912659822,32.5,75159.32,0.0,0.18743,0.00013,16.71279]
[1779912659930,32.5,75162.96,0.0,0.18791,0.00013,16.74005]
[1779912664965,32.5,75169.15,0.0,0.18871,0.00013,16.78516]
[1779912672024,32.49,75168.29,0.0,0.18854,0.00013,16.77607]
[1779912677054,32.49,75169.1,0.0,0.18862,0.00013,16.7804]
[1779912682093,32.48,75164.94,0.0,0.18803,0.00013,16.74702]
[1779912687684,32.48,75164.89,0.0,0.18801,0.00013,16.74575]
[1779912695181,32.47,75165.0,0.0,0.18793,0.00013,16.73948]
[1779912700216,32.47,75164.3,0.0,0.18781,0.00013,16.73279]
[1779912705252,32.47,75165.0,0.0,0.18788,0.00013,16.73672]
[1779912710288,32.46,75165.49,0.0,0.18792,0.00013,16.73907]
[1779912715323,32.46,75165.03,0.0,0.18784,0.00013,16.73425]
[1779912720357,32.46,75165.16,0.0,0.18783,0.00013,16.7339]
[1779912725393,32.45,75162.96,0.0,0.18751,0.00013,16.71595]
[1779912730428,32.45,75164.43,0.0,0.18769,0.00013,16.72576]
[1779912734456,32.45,75153.36,0.0,0.18619,0.00013,16.6408]
[1779912739491,32.45,75158.54,0.0,0.18687,0.00013,16.6792]
[1779912744526,32.44,75162.74,0.0,0.18741,0.00013,16.70991]
[1779912748670,32.44,75171.71,0.0,0.18858,0.00013,16.77675]
[1779912754595,32.44,75173.73,0.0,0.18879,0.00013,16.78591]
[1779912759633,32.43,75175.18,0.0,0.18895,0.00013,16.79521]
[1779912764666,32.43,75176.45,0.0,0.18909,0.00013,16.80311]
[1779912769702,32.42,75176.54,0.0,0.18907,0.00013,16.80211]
[1779912775994,32.42,75176.28,0.0,0.18902,0.00013,16.79917]
[1779912781785,32.42,75175.32,0.0,0.18884,0.00013,16.78909]
[1779912786822,32.41,75173.83,0.0,0.18861,0.00013,16.7764]
[1779912791933,32.41,75173.93,0.0,0.18861,0.00013,16.77609]
[1779912798906,32.4,75172.55,0.0,0.18838,0.00013,16.76358]
[1779912801125,32.4,75173.11,0.0,0.18845,0.00013,16.76758]
[1779912801371,32.4,75173.11,0.0,0.18845,0.00013,16.76758]
[1779912801404,32.4,75173.11,0.0,0.18845,0.00013,16.76758]
[1779912801927,32.4,75172.99,0.0,0.18843,0.00013,16.76618]
[1779912803107,32.4,75172.99,0.0,0.18843,0.00013,16.76618]
[1779912803120,32.4,75173.24,0.0,0.18846,0.00013,16.76782]
[1779912803180,32.4,75173.24,0.0,0.18846,0.00013,16.76782]
[1779912803941,32.4,75173.24,0.0,0.18845,0.00013,16.76758]
[1779912805101,32.4,75173.24,0.0,0.18845,0.00013,16.76758]
[1779912805111,32.4,75173.24,0.0,0.18845,0.00013,16.76758]
[1779912805149,32.4,75173.14,0.0,0.18844,0.00013,16.76657]
[1779912805954,32.4,75172.89,0.0,0.1884,0.00013,16.76443]
[1779912810991,32.4,75173.73,0.0,0.18849,0.00013,16.76958]
[1779912816025,32.39,75172.8,0.0,0.18831,0.00013,16.75703]
[1779912817783,32.39,75172.65,0.0,0.18828,0.00013,16.75564]
[1779912817827,32.39,75172.65,0.0,0.18828,0.00013,16.75564]
[1779912818040,32.39,75172.65,0.0,0.18828,0.00013,16.75539]
[1779912819780,32.39,75172.65,0.0,0.18828,0.00013,16.75539]
[1779912819809,32.39,75172.65,0.0,0.18828,0.00013,16.75539]
[1779912820072,32.39,75173.01,0.0,0.18832,0.00013,16.75762]
[1779912821060,32.39,75173.01,0.0,0.18832,0.00013,16.75762]
[1779912821070,32.39,75173.01,0.0,0.18832,0.00013,16.75762]
[1779912821064,32.39,75173.01,0.0,0.18831,0.00013,16.75737]
[1779912822090,32.39,75173.25,0.0,0.18834,0.00013,16.75894]
[1779912827104,32.39,75177.44,0.0,0.18888,0.00013,16.78964]
[1779912827373,32.39,75177.53,0.0,0.18889,0.00013,16.79002]
[1779912827954,32.39,75177.53,0.0,0.18889,0.00013,16.79002]
[1779912828056,32.39,75177.53,0.0,0.18888,0.00013,16.78972]
[1779912832058,32.38,75177.37,0.0,0.18884,0.00013,16.78758]
[1779912832064,32.38,75177.37,0.0,0.18884,0.00013,16.78758]
[1779912832073,32.38,75177.37,0.0,0.18884,0.00013,16.78758]
[1779912836587,32.38,75182.98,0.0,0.18956,0.00013,16.82824]
[1779912836619,32.38,75182.98,0.0,0.18956,0.00013,16.82824]
[1779912836837,32.38,75183.13,0.0,0.18958,0.00013,16.82938]
[1779912838237,32.38,75183.13,0.0,0.18958,0.00013,16.82938]
[1779912838240,32.38,75183.13,0.0,0.18958,0.00013,16.82938]
[1779912838270,32.38,75183.13,0.0,0.18958,0.00013,16.82938]
[1779912839156,32.38,75183.13,0.0,0.18958,0.00013,16.82938]
[1779912838354,32.38,75184.85,0.0,0.18981,0.00013,16.84206]
[1779912840096,32.38,75186.57,0.0,0.19003,0.00013,16.85435]
[1779912842342,32.38,75186.33,0.0,0.18999,0.00013,16.85214]
[1779912843147,32.37,75187.21,0.0,0.19009,0.00014,16.85805]
[1779912848163,32.37,75187.38,0.0,0.19008,0.00014,16.85745]
[1779912853169,32.37,75186.59,0.0,0.18995,0.00013,16.85]
[1779912858187,32.36,75187.03,0.0,0.18997,0.00014,16.85128]
[1779912863231,32.36,75188.53,0.0,0.19014,0.00014,16.86096]
[1779912863388,32.36,75188.53,0.0,0.19014,0.00014,16.86096]
[1779912863495,32.36,75188.53,0.0,0.19014,0.00014,16.86096]
[1779912863799,32.36,75188.53,0.0,0.19014,0.00014,16.86096]
[1779912864172,32.36,75188.53,0.0,0.19014,0.00014,16.86096]
[1779912864155,32.36,75189.36,0.0,0.19025,0.00014,16.86691]
[1779912865182,32.36,75200.95,0.0,0.19181,0.00014,16.95442]
[1779912866903,32.36,75205.02,0.0,0.19236,0.00014,16.98516]
[1779912866916,32.36,75205.02,0.0,0.19236,0.00014,16.98516]
[1779912871921,32.35,75205.89,0.0,0.19243,0.00014,16.98683]
[1779912876948,32.35,75206.42,0.0,0.19249,0.00014,16.99004]
[1779912881968,32.35,75203.91,0.0,0.19213,0.00014,16.97016]
[1779912886429,32.35,75202.4,0.0,0.19191,0.00014,16.95776]
[1779912886515,32.35,75202.4,0.0,0.19191,0.00014,16.95776]
[1779912886520,32.35,75202.4,0.0,0.19191,0.00014,16.95776]
[1779912886526,32.35,75202.4,0.0,0.19191,0.00014,16.95776]
[1779912886578,32.35,75202.4,0.0,0.19191,0.00014,16.95776]
[1779912886820,32.35,75201.93,0.0,0.19184,0.00014,16.954]
[1779912887454,32.35,75201.93,0.0,0.19184,0.00014,16.954]
[1779912887460,32.35,75201.93,0.0,0.19184,0.00014,16.954]
[1779912887540,32.35,75201.93,0.0,0.19184,0.00014,16.954]
[1779912887636,32.35,75201.93,0.0,0.19184,0.00014,16.9538]
[1779912889370,32.35,75201.93,0.0,0.19184,0.00014,16.95359]
[1779912889381,32.35,75201.93,0.0,0.19184,0.00014,16.95359]
[1779912890110,32.35,75200.82,0.0,0.19168,0.00014,16.94497]
[1779912895112,32.34,75199.41,0.0,0.19147,0.00014,16.93348]
[1779912900137,32.34,75197.27,0.0,0.19117,0.00014,16.91627]
[1779912902636,32.34,75200.56,0.0,0.1916,0.00014,16.94066]
[1779912902722,32.34,75200.56,0.0,0.1916,0.00014,16.94066]
[1779912903210,32.34,75200.56,0.0,0.1916,0.00014,16.94066]
[1779912903228,32.34,75212.29,0.0,0.19319,0.00014,17.02913]
[1779912903250,32.34,75212.29,0.0,0.19319,0.00014,17.02913]
[1779912903697,32.34,75215.08,0.0,0.19357,0.00014,17.05025]
[1779912907934,32.34,75212.44,0.0,0.19319,0.00014,17.02926]
[1779912907941,32.34,75212.44,0.0,0.19319,0.00014,17.02926]
[1779912907961,32.34,75212.44,0.0,0.19319,0.00014,17.02926]
[1779912907991,32.34,75212.44,0.0,0.19319,0.00014,17.02926]
[1779912908012,32.34,75212.44,0.0,0.19319,0.00014,17.02926]
[1779912908073,32.34,75212.44,0.0,0.19319,0.00014,17.02926]
[1779912908128,32.34,75216.42,0.0,0.19373,0.00014,17.05905]
[1779912909993,32.33,75216.93,0.0,0.1938,0.00014,17.06258]
[1779912909996,32.33,75216.93,0.0,0.1938,0.00014,17.06258]
[1779912910083,32.33,75217.06,0.0,0.19381,0.00014,17.06321]
[1779912912032,32.33,75217.06,0.0,0.1938,0.00014,17.06284]
[1779912912053,32.33,75218.58,0.0,0.194,0.00014,17.07397]
[1779912917746,32.33,75219.25,0.0,0.19405,0.00014,17.07682]
[1779912923835,32.32,75222.35,0.0,0.19443,0.00014,17.09794]
[1779912925464,32.32,75222.35,0.0,0.19442,0.00014,17.09754]
[1779912926342,32.32,75221.91,0.0,0.19436,0.00014,17.0938]
[1779912927131,32.32,75221.61,0.0,0.19431,0.00014,17.09113]
[1779912928387,32.32,75221.5,0.0,0.19429,0.00014,17.08989]
[1779912928402,32.32,75221.5,0.0,0.19429,0.00014,17.08989]
[1779912928825,32.32,75221.5,0.0,0.19428,0.00014,17.08949]
[1779912930429,32.31,75220.77,0.0,0.19417,0.00014,17.08356]
[1779912930435,32.31,75220.77,0.0,0.19417,0.00014,17.08356]
[1779912931222,32.31,75220.73,0.0,0.19412,0.00014,17.07865]
[1779912932488,32.31,75220.64,0.0,0.1941,0.00014,17.07758]
[1779912932492,32.31,75220.64,0.0,0.1941,0.00014,17.07758]
[1779912932499,32.31,75220.64,0.0,0.1941,0.00014,17.07758]
[1779912936579,32.31,75221.02,0.0,0.19413,0.00014,17.0789]
[1779912936586,32.31,75221.02,0.0,0.19413,0.00014,17.0789]
[1779912936894,32.31,75221.02,0.0,0.19413,0.00014,17.0789]
[1779912936921,32.31,75221.02,0.0,0.19413,0.00014,17.0789]
[1779912936958,32.31,75221.02,0.0,0.19413,0.00014,17.0789]
[1779912937085,32.31,75221.02,0.0,0.19413,0.00014,17.0789]
[1779912937564,32.31,75221.86,0.0,0.19423,0.00014,17.08486]
[1779912937706,32.31,75221.86,0.0,0.19423,0.00014,17.08486]
[1779912937750,32.31,75221.86,0.0,0.19423,0.00014,17.08486]
[1779912938029,32.31,75235.97,0.0,0.19617,0.00014,17.19118]
[1779912939562,32.31,75235.97,0.0,0.19617,0.00014,17.19113]
[1779912939569,32.31,75235.97,0.0,0.19617,0.00014,17.19113]
[1779912940223,32.31,75240.36,0.0,0.19677,0.00014,17.22411]
[1779912942823,32.31,75242.9,0.0,0.19711,0.00014,17.24287]
[1779912943154,32.3,75249.04,0.0,0.19796,0.00014,17.28898]
[1779912944791,32.3,75249.68,0.0,0.19804,0.00014,17.29358]
[1779912944819,32.3,75249.68,0.0,0.19804,0.00014,17.29358]
[1779912946846,32.3,75249.29,0.0,0.19798,0.00014,17.29007]
[1779912946886,32.3,75249.29,0.0,0.19798,0.00014,17.29007]
[1779912948868,32.3,75247.98,0.0,0.19778,0.00014,17.27963]
[1779912948893,32.3,75247.98,0.0,0.19778,0.00014,17.27963]
[1779912948999,32.3,75247.98,0.0,0.19778,0.00014,17.27963]
[1779912949050,32.3,75247.98,0.0,0.19778,0.00014,17.27963]
[1779912949812,32.3,75249.67,0.0,0.19801,0.00014,17.2921]
[1779912950146,32.3,75237.9,0.0,0.19638,0.00014,17.20296]
[1779912950913,32.3,75237.9,0.0,0.19638,0.00014,17.20296]
[1779912950982,32.3,75237.9,0.0,0.19637,0.00014,17.20268]
[1779912952969,32.3,75233.75,0.0,0.1958,0.00014,17.17114]
[1779912958012,32.3,75235.37,0.0,0.19601,0.00014,17.18273]
[1779912958207,32.3,75220.73,0.0,0.194,0.00014,17.07184]
[1779912962647,32.29,75219.71,0.0,0.19384,0.00014,17.06334]
[1779912964157,32.29,75214.46,0.0,0.19312,0.00014,17.02324]
[1779912964221,32.29,75206.98,0.0,0.19209,0.00014,16.96618]
[1779912969121,32.29,75198.21,0.0,0.19088,0.00014,16.89859]
[1779912971937,32.29,75197.98,0.0,0.19085,0.00014,16.89667]
[1779912971947,32.29,75197.98,0.0,0.19085,0.00014,16.89667]
[1779912972190,32.29,75198.76,0.0,0.19095,0.00014,16.90251]
[1779912975458,32.29,75197.22,0.0,0.19074,0.00014,16.89051]
[1779912976200,32.29,75195.71,0.0,0.19053,0.00014,16.87893]
[1779912977527,32.29,75195.37,0.0,0.19048,0.00014,16.87625]
[1779912977546,32.29,75195.37,0.0,0.19048,0.00014,16.87625]
[1779912978183,32.29,75195.37,0.0,0.19048,0.00014,16.87617]
[1779912979588,32.29,75198.62,0.0,0.19092,0.00014,16.90078]
[1779912979624,32.29,75198.62,0.0,0.19092,0.00014,16.90078]
[1779912981640,32.29,75202.36,0.0,0.19142,0.00014,16.9289]
[1779912981688,32.29,75202.36,0.0,0.19142,0.00014,16.9289]
[1779912983697,32.29,75203.47,0.0,0.19157,0.00014,16.93699]
[1779912983752,32.29,75203.47,0.0,0.19157,0.00014,16.93699]
[1779912985751,32.29,75201.54,0.0,0.1913,0.00014,16.92199]
[1779912985784,32.29,75201.54,0.0,0.1913,0.00014,16.92199]
[1779912987794,32.29,75201.52,0.0,0.19129,0.00014,16.92151]
[1779912987831,32.29,75201.52,0.0,0.19129,0.00014,16.92151]
[1779912989846,32.28,75201.01,0.0,0.19121,0.00014,16.91729]
[1779912989890,32.28,75201.01,0.0,0.19121,0.00014,16.91729]
[1779912990342,32.28,75199.96,0.0,0.19107,0.00014,16.90914]
[1779912990395,32.28,75199.96,0.0,0.19107,0.00014,16.90914]
[1779912991885,32.28,75199.53,0.0,0.19097,0.00014,16.90149]
[1779912991927,32.28,75199.53,0.0,0.19097,0.00014,16.90149]
[1779912993946,32.28,75206.84,0.0,0.19196,0.00014,16.95663]
[1779912993989,32.28,75206.84,0.0,0.19196,0.00014,16.95663]
[1779912995989,32.28,75209.86,0.0,0.19236,0.00014,16.97908]
[1779912996018,32.28,75209.86,0.0,0.19236,0.00014,16.97908]
[1779912997108,32.28,75209.9,0.0,0.19236,0.00014,16.97912]
[1779912997123,32.28,75209.9,0.0,0.19236,0.00014,16.97912]
[1779913000133,32.28,75210.67,0.0,0.19245,0.00014,16.98415]
[1779913000142,32.28,75210.67,0.0,0.19245,0.00014,16.98415]
[1779913000166,32.28,75210.67,0.0,0.19245,0.00014,16.98415]
[1779913000176,32.28,75211.57,0.0,0.19257,0.00014,16.99071]
[1779913002160,32.28,75211.57,0.0,0.19257,0.00014,16.99071]
[1779913002168,32.28,75211.57,0.0,0.19257,0.00014,16.99071]
[1779913002193,32.28,75211.57,0.0,0.19257,0.00014,16.99071]
[1779913002202,32.28,75211.57,0.0,0.19256,0.00014,16.99018]
[1779913004243,32.28,75211.57,0.0,0.19256,0.00014,16.99018]
[1779913004327,32.28,75211.57,0.0,0.19255,0.00014,16.98965]
[1779913009210,32.27,75204.92,0.0,0.19163,0.00014,16.93859]
[1779913009270,32.27,75204.92,0.0,0.19163,0.00014,16.93859]
[1779913009260,32.27,75202.1,0.0,0.19125,0.00014,16.91695]
[1779913009602,32.27,75202.1,0.0,0.19125,0.00014,16.91695]
[1779913010335,32.27,75202.1,0.0,0.19125,0.00014,16.91695]
[1779913010343,32.27,75202.1,0.0,0.19125,0.00014,16.91695]
[1779913011343,32.27,75212.06,0.0,0.19259,0.00014,16.99208]
[1779913011576,32.27,75212.06,0.0,0.19259,0.00014,16.99208]
[1779913011590,32.27,75212.06,0.0,0.19259,0.00014,16.99208]
[1779913011662,32.27,75212.06,0.0,0.19259,0.00014,16.99208]
[1779913011669,32.27,75212.06,0.0,0.19259,0.00014,16.99208]
[1779913012116,32.27,75212.06,0.0,0.19259,0.00014,16.99208]
[1779913012126,32.27,75212.06,0.0,0.19259,0.00014,16.99208]
[1779913012227,32.27,75219.91,0.0,0.19366,0.00014,17.05145]
[1779913012384,32.27,75219.91,0.0,0.19366,0.00014,17.05145]
[1779913012460,32.27,75219.91,0.0,0.19366,0.00014,17.05145]
[1779913013055,32.27,75219.91,0.0,0.19366,0.00014,17.05145]
[1779913015869,32.27,75232.75,0.0,0.19542,0.00014,17.1484]
[1779913017047,32.27,75233.95,0.0,0.19559,0.00014,17.15739]
[1779913018542,32.27,75234.32,0.0,0.19563,0.00014,17.15997]
[1779913019289,32.27,75233.45,0.0,0.19551,0.00014,17.15309]
[1779913022625,32.27,75231.77,0.0,0.19526,0.00014,17.13957]
[1779913022636,32.27,75231.77,0.0,0.19526,0.00014,17.13957]
[1779913022723,32.27,75233.31,0.0,0.19547,0.00014,17.15097]
[1779913028555,32.26,75236.65,0.0,0.1959,0.00014,17.17495]
[1779913033590,32.26,75238.52,0.0,0.19614,0.00014,17.18773]
[1779913038541,32.26,75243.98,0.0,0.19687,0.00014,17.22797]
[1779913038630,32.26,75246.18,0.0,0.19717,0.00014,17.24429]
[1779913042286,32.26,75249.11,0.0,0.19756,0.00014,17.26576]
[1779913042314,32.25,75253.98,0.0,0.19823,0.00014,17.30215]
[1779913043138,32.25,75253.98,0.0,0.19823,0.00014,17.30215]
[1779913043165,32.25,75253.98,0.0,0.19823,0.00014,17.30215]
[1779913043461,32.25,75247.93,0.0,0.19739,0.00014,17.25623]
[1779913048700,32.25,75245.22,0.0,0.197,0.00014,17.23505]
[1779913054084,32.25,75246.97,0.0,0.19719,0.00014,17.24298]
[1779913059778,32.24,75252.5,0.0,0.19792,0.00014,17.28282]
[1779913060751,32.24,75252.5,0.0,0.19792,0.00014,17.28282]
[1779913061332,32.24,75253.96,0.0,0.19811,0.00014,17.29356]
[1779913066332,32.24,75258.83,0.0,0.19878,0.00014,17.32958]
[1779913071333,32.24,75258.18,0.0,0.19867,0.00014,17.32386]
[1779913072420,32.24,75257.92,0.0,0.19863,0.00014,17.32158]
[1779913072443,32.24,75257.92,0.0,0.19863,0.00014,17.32158]
[1779913072869,32.24,75257.92,0.0,0.19863,0.00014,17.32142]
[1779913074034,32.24,75247.14,0.0,0.19713,0.00014,17.2398]
[1779913079918,32.24,75248.05,0.0,0.19724,0.00014,17.24626]
[1779913085008,32.23,75250.51,0.0,0.19756,0.00014,17.2637]
[1779913090275,32.23,75254.89,0.0,0.19815,0.00014,17.29584]
[1779913090423,32.23,75262.18,0.0,0.19916,0.00014,17.35065]
[1779913095458,32.23,75266.16,0.0,0.1997,0.00014,17.37986]
[1779913096520,32.23,75270.7,0.0,0.20033,0.00014,17.41391]
[1779913097398,32.23,75279.37,0.0,0.20155,0.00014,17.47903]
[1779913098198,32.23,75279.37,0.0,0.20155,0.00014,17.47903]
[1779913098230,32.23,75279.37,0.0,0.20155,0.00014,17.47903]
[1779913103252,32.23,75280.65,0.0,0.20171,0.00014,17.48796]
[1779913108261,32.22,75283.22,0.0,0.20206,0.00014,17.50654]
[1779913113278,32.22,75286.37,0.0,0.20245,0.00014,17.52509]
[1779913118278,32.22,75286.3,0.0,0.20242,0.00014,17.52354]
[1779913123292,32.22,75284.58,0.0,0.20216,0.00014,17.50951]
[1779913123538,32.22,75284.0,0.0,0.20207,0.00014,17.50493]
[1779913123627,32.22,75284.0,0.0,0.20207,0.00014,17.50493]
[1779913124294,32.22,75284.0,0.0,0.20207,0.00014,17.50493]
[1779913126473,32.22,75292.89,0.0,0.20332,0.00014,17.5713]
[1779913129251,32.21,75294.74,0.0,0.20357,0.00014,17.58497]
[1779913129259,32.21,75294.74,0.0,0.20357,0.00014,17.58497]
[1779913129265,32.21,75294.74,0.0,0.20357,0.00014,17.58497]
[1779913129847,32.21,75295.56,0.0,0.20369,0.00014,17.59101]
[1779913129870,32.21,75295.56,0.0,0.20369,0.00014,17.59101]
[1779913129899,32.21,75295.56,0.0,0.20369,0.00014,17.59101]
[1779913130271,32.21,75300.88,0.0,0.20444,0.00014,17.63083]
[1779913134295,32.21,75289.31,0.0,0.20279,0.00014,17.54311]
[1779913139331,32.21,75287.9,0.0,0.20256,0.00014,17.53119]
[1779913144366,32.2,75288.11,0.0,0.20256,0.00014,17.53141]
[1779913149401,32.2,75286.29,0.0,0.20228,0.00014,17.51636]
[1779913154436,32.2,75286.2,0.0,0.20224,0.00014,17.51437]
[1779913159472,32.19,75289.41,0.0,0.20267,0.00014,17.53725]
[1779913165574,32.19,75292.5,0.0,0.20308,0.00014,17.55893]
[1779913171555,32.18,75294.01,0.0,0.20321,0.00014,17.56369]
[1779913176595,32.18,75301.42,0.0,0.20422,0.00014,17.61725]
[1779913181629,32.18,75306.91,0.0,0.20497,0.00014,17.65731]
[1779913186666,32.17,75306.65,0.0,0.20492,0.00014,17.65436]
[1779913192514,32.17,75308.09,0.0,0.2051,0.00014,17.66432]
[1779913201773,32.17,75304.59,0.0,0.20456,0.00014,17.63571]
[1779913206806,32.16,75307.36,0.0,0.20494,0.00014,17.65568]
[1779913212848,32.16,75310.83,0.0,0.2054,0.00014,17.68031]
[1779913218018,32.16,75313.79,0.0,0.20581,0.00014,17.70157]
[1779913223925,32.15,75315.74,0.0,0.20605,0.00014,17.71447]
[1779913229967,32.15,75318.04,0.0,0.20634,0.00014,17.72999]
[1779913235002,32.14,75319.93,0.0,0.20656,0.00014,17.73874]
[1779913240040,32.14,75317.14,0.0,0.20614,0.00014,17.71663]
[1779913245076,32.14,75322.69,0.0,0.20691,0.00014,17.75711]
[1779913250112,32.13,75320.96,0.0,0.20663,0.00014,17.74289]
[1779913255169,32.13,75321.36,0.0,0.20667,0.00014,17.74499]
[1779913260477,32.13,75307.37,0.0,0.20466,0.00014,17.63915]
[1779913266291,32.12,75298.68,0.0,0.20337,0.00014,17.57075]
[1779913271631,32.12,75291.73,0.0,0.20236,0.00014,17.51694]
[1779913273282,32.12,75269.05,0.0,0.19916,0.00014,17.34488]
[1779913274736,32.12,75269.58,0.0,0.19923,0.00014,17.3484]
[1779913275495,32.12,75259.82,0.0,0.19786,0.00014,17.27433]
[1779913278901,32.12,75258.71,0.0,0.19771,0.00014,17.26584]
[1779913278912,32.12,75258.71,0.0,0.19771,0.00014,17.26584]
[1779913279320,32.12,75256.67,0.0,0.19742,0.00014,17.25039]
[1779913281992,32.12,75257.91,0.0,0.1976,0.00014,17.25985]
[1779913282582,32.12,75234.68,0.0,0.19437,0.00014,17.08316]
[1779913282948,32.12,75234.68,0.0,0.19437,0.00014,17.08316]
[1779913283250,32.12,75234.68,0.0,0.19437,0.00014,17.08316]
[1779913283369,32.12,75235.23,0.0,0.19444,0.00014,17.08725]
[1779913288396,32.12,75241.78,0.0,0.19535,0.00014,17.13722]
[1779913292478,32.12,75243.26,0.0,0.19552,0.00014,17.14422]
[1779913293178,32.12,75243.0,0.0,0.19549,0.00014,17.14221]
[1779913293581,32.12,75242.91,0.0,0.19547,0.00014,17.1415]
[1779913297271,32.12,75240.68,0.0,0.19516,0.00014,17.12447]
[1779913297274,32.12,75240.68,0.0,0.19516,0.00014,17.12447]
[1779913297282,32.12,75240.68,0.0,0.19516,0.00014,17.12447]
[1779913299328,32.12,75239.76,0.0,0.19504,0.00014,17.11745]
[1779913299334,32.12,75239.76,0.0,0.19504,0.00014,17.11745]
[1779913299343,32.12,75239.76,0.0,0.19504,0.00014,17.11745]
[1779913299470,32.12,75239.76,0.0,0.19504,0.00014,17.11744]
[1779913301381,32.12,75240.3,0.0,0.19511,0.00014,17.12155]
[1779913301585,32.12,75240.67,0.0,0.19516,0.00014,17.12437]
[1779913303432,32.12,75241.22,0.0,0.19524,0.00014,17.12854]
[1779913303440,32.12,75241.22,0.0,0.19524,0.00014,17.12854]
[1779913304009,32.12,75240.73,0.0,0.19517,0.00014,17.12481]
[1779913304084,32.12,75240.73,0.0,0.19517,0.00014,17.12481]
[1779913304504,32.12,75240.73,0.0,0.19517,0.00014,17.1248]
[1779913305468,32.12,75240.73,0.0,0.19517,0.00014,17.1248]
[1779913305648,32.12,75233.89,0.0,0.19422,0.00014,17.07274]
[1779913309584,32.12,75238.6,0.0,0.19488,0.00014,17.10872]
[1779913309591,32.12,75238.6,0.0,0.19488,0.00014,17.10872]
[1779913309597,32.12,75238.6,0.0,0.19488,0.00014,17.10872]
[1779913309595,32.12,75240.93,0.0,0.1952,0.00014,17.12647]
[1779913310651,32.12,75242.86,0.0,0.19547,0.00014,17.14116]
[1779913311651,32.12,75242.86,0.0,0.19547,0.00014,17.14116]
[1779913311654,32.12,75242.86,0.0,0.19547,0.00014,17.14116]
[1779913311663,32.12,75242.86,0.0,0.19547,0.00014,17.14116]
[1779913316670,32.12,75242.58,0.0,0.19543,0.00014,17.13889]
[1779913319829,32.12,75234.89,0.0,0.19436,0.00014,17.0803]
[1779913319834,32.12,75234.89,0.0,0.19436,0.00014,17.0803]
[1779913320619,32.12,75234.89,0.0,0.19436,0.00014,17.08033]
[1779913321875,32.12,75234.99,0.0,0.19438,0.00014,17.08112]
[1779913322635,32.12,75235.5,0.0,0.19445,0.00014,17.08503]
[1779913323937,32.12,75235.4,0.0,0.19443,0.00014,17.0843]
[1779913323946,32.12,75235.4,0.0,0.19443,0.00014,17.0843]
[1779913324649,32.12,75237.96,0.0,0.19479,0.00014,17.1038]
[1779913325987,32.12,75239.11,0.0,0.19495,0.00014,17.11256]
[1779913326662,32.12,75240.2,0.0,0.1951,0.00014,17.12084]
[1779913331672,32.12,75240.3,0.0,0.19511,0.00014,17.12151]
[1779913332137,32.12,75239.83,0.0,0.19504,0.00014,17.11791]
[1779913332149,32.12,75239.83,0.0,0.19504,0.00014,17.11791]
[1779913337150,32.12,75240.51,0.0,0.19514,0.00014,17.12298]
[1779913338282,32.12,75240.25,0.0,0.1951,0.00014,17.12098]
[1779913338284,32.12,75240.25,0.0,0.1951,0.00014,17.12098]
[1779913338289,32.12,75240.25,0.0,0.1951,0.00014,17.12098]
[1779913342385,32.11,75242.35,0.0,0.19539,0.00014,17.13677]
[1779913342394,32.11,75242.35,0.0,0.19539,0.00014,17.13677]
[1779913347424,32.11,75242.06,0.0,0.19534,0.00014,17.1343]
[1779913352454,32.11,75242.49,0.0,0.19536,0.00014,17.13305]
[1779913352639,32.11,75242.49,0.0,0.19536,0.00014,17.13305]
[1779913352644,32.11,75242.49,0.0,0.19536,0.00014,17.13305]
[1779913354675,32.11,75241.77,0.0,0.19526,0.00014,17.12744]
[1779913354683,32.11,75241.77,0.0,0.19526,0.00014,17.12744]
[1779913354687,32.11,75241.77,0.0,0.19526,0.00014,17.12744]
[1779913356729,32.11,75239.8,0.0,0.19498,0.00014,17.11236]
[1779913356735,32.11,75239.8,0.0,0.19498,0.00014,17.11236]
[1779913356746,32.11,75239.9,0.0,0.195,0.00014,17.11308]
[1779913360831,32.11,75239.94,0.0,0.195,0.00014,17.1132]
[1779913360835,32.11,75239.94,0.0,0.195,0.00014,17.1132]
[1779913360850,32.11,75239.94,0.0,0.195,0.00014,17.1132]
[1779913360902,32.11,75239.94,0.0,0.195,0.00014,17.1132]
[1779913362875,32.11,75239.58,0.0,0.19495,0.00014,17.11037]
[1779913363641,32.11,75239.58,0.0,0.19495,0.00014,17.11032]
[1779913364932,32.11,75239.08,0.0,0.19488,0.00014,17.10647]
[1779913366970,32.11,75236.85,0.0,0.19457,0.00014,17.08944]
[1779913366984,32.11,75236.85,0.0,0.19457,0.00014,17.08944]
[1779913369024,32.11,75236.85,0.0,0.19457,0.00014,17.08944]
[1779913373122,32.11,75233.72,0.0,0.19413,0.00014,17.06549]
[1779913373127,32.11,75233.72,0.0,0.19413,0.00014,17.06549]
[1779913375176,32.11,75233.48,0.0,0.1941,0.00014,17.06362]
[1779913375185,32.11,75233.48,0.0,0.1941,0.00014,17.06362]
[1779913375277,32.11,75233.33,0.0,0.19408,0.00014,17.06246]
[1779913377228,32.11,75233.33,0.0,0.19408,0.00014,17.06246]
[1779913377692,32.11,75232.66,0.0,0.19399,0.00014,17.05729]
[1779913381322,32.11,75230.63,0.0,0.1937,0.00014,17.04174]
[1779913381329,32.11,75230.63,0.0,0.1937,0.00014,17.04174]
[1779913382314,32.11,75230.63,0.0,0.1937,0.00014,17.04172]
[1779913382355,32.11,75230.63,0.0,0.1937,0.00014,17.04172]
[1779913382397,32.11,75230.63,0.0,0.1937,0.00014,17.04172]
[1779913382668,32.11,75231.25,0.0,0.19379,0.00014,17.04642]
[1779913383389,32.11,75231.25,0.0,0.19379,0.00014,17.04642]
[1779913383730,32.11,75220.01,0.0,0.19224,0.00014,16.96072]
[1779913385431,32.11,75217.66,0.0,0.19192,0.00014,16.94278]
[1779913385436,32.11,75217.66,0.0,0.19192,0.00014,16.94278]
[1779913385443,32.11,75217.66,0.0,0.19192,0.00014,16.94278]
[1779913385481,32.11,75217.69,0.0,0.19193,0.00014,16.94309]
[1779913387466,32.11,75217.69,0.0,0.19193,0.00014,16.94319]
[1779913387753,32.11,75217.78,0.0,0.19194,0.00014,16.94398]
[1779913392769,32.11,75218.39,0.0,0.19202,0.00014,16.94846]
[1779913395674,32.11,75219.16,0.0,0.19213,0.00014,16.95419]
[1779913395680,32.11,75219.16,0.0,0.19213,0.00014,16.95419]
[1779913395699,32.11,75219.16,0.0,0.19213,0.00014,16.95419]
[1779913395706,32.11,75219.03,0.0,0.19211,0.00014,16.95315]
[1779913397725,32.11,75219.03,0.0,0.19211,0.00014,16.9531]
[1779913397746,32.11,75218.47,0.0,0.19203,0.00014,16.94877]
[1779913401838,32.11,75218.53,0.0,0.19203,0.00014,16.94904]
[1779913401842,32.11,75218.53,0.0,0.19203,0.00014,16.94904]
[1779913405933,32.11,75220.72,0.0,0.19233,0.00014,16.96555]
[1779913405938,32.11,75220.72,0.0,0.19233,0.00014,16.96555]
[1779913405945,32.11,75220.72,0.0,0.19233,0.00014,16.96555]
[1779913407985,32.11,75221.15,0.0,0.19239,0.00014,16.96869]
[1779913407990,32.11,75221.15,0.0,0.19239,0.00014,16.96869]
[1779913408023,32.11,75221.15,0.0,0.19239,0.00014,16.96869]
[1779913408234,32.11,75221.15,0.0,0.19238,0.00014,16.96862]
[1779913410038,32.11,75221.15,0.0,0.19238,0.00014,16.96862]
[1779913410773,32.11,75219.94,0.0,0.19222,0.00014,16.95924]
[1779913414133,32.11,75218.49,0.0,0.19198,0.00014,16.94378]
[1779913414137,32.11,75218.49,0.0,0.19198,0.00014,16.94378]
[1779913414181,32.11,75218.49,0.0,0.19198,0.00014,16.94378]
[1779913414276,32.11,75218.49,0.0,0.19198,0.00014,16.94373]
[1779913416203,32.11,75217.98,0.0,0.19191,0.00014,16.93994]
[1779913416744,32.11,75217.96,0.0,0.19191,0.00014,16.93989]
[1779913421747,32.11,75218.15,0.0,0.19194,0.00014,16.94175]
[1779913424440,32.11,75215.34,0.0,0.19156,0.00014,16.92061]
[1779913424447,32.11,75215.34,0.0,0.19156,0.00014,16.92061]
[1779913424466,32.11,75215.34,0.0,0.19156,0.00014,16.92061]
[1779913424509,32.11,75214.55,0.0,0.19146,0.00014,16.91469]
[1779913426483,32.11,75214.55,0.0,0.19146,0.00014,16.91481]
[1779913426800,32.11,75213.7,0.0,0.19135,0.00014,16.90846]
[1779913428528,32.11,75213.37,0.0,0.1913,0.00014,16.90608]
[1779913428535,32.11,75213.37,0.0,0.1913,0.00014,16.90608]
[1779913430584,32.11,75213.51,0.0,0.19133,0.00014,16.90744]
[1779913430619,32.11,75213.51,0.0,0.19133,0.00014,16.90744]
[1779913430717,32.11,75213.72,0.0,0.19136,0.00014,16.90919]
[1779913431717,32.11,75213.72,0.0,0.19136,0.00014,16.90919]
[1779913432309,32.11,75213.72,0.0,0.19136,0.00014,16.90934]
[1779913432324,32.11,75213.72,0.0,0.19136,0.00014,16.90934]
[1779913432337,32.11,75213.72,0.0,0.19136,0.00014,16.90934]
[1779913432488,32.11,75204.61,0.0,0.19012,0.00014,16.8399]
[1779913437519,32.11,75204.93,0.0,0.19017,0.00014,16.84268]
[1779913443354,32.11,75209.48,0.0,0.1908,0.00014,16.87775]
[1779913448514,32.12,75210.62,0.0,0.19096,0.00014,16.8867]
[1779913453549,32.12,75216.94,0.0,0.19182,0.00014,16.93499]
[1779913458585,32.12,75223.6,0.0,0.19274,0.00014,16.98596]
[1779913463656,32.12,75223.62,0.0,0.19275,0.00014,16.98649]
[1779913469660,32.12,75220.75,0.0,0.19237,0.00014,16.96525]
[1779913474696,32.12,75220.6,0.0,0.19232,0.00014,16.96047]
[1779913476776,32.12,75209.02,0.0,0.19074,0.00014,16.87235]
[1779913477773,32.12,75209.02,0.0,0.19074,0.00014,16.87235]
[1779913477785,32.12,75204.19,0.0,0.19009,0.00014,16.83559]
[1779913483760,32.12,75202.86,0.0,0.18992,0.00014,16.82603]
[1779913488796,32.12,75206.17,0.0,0.19038,0.00014,16.85184]
[1779913492102,32.12,75205.79,0.0,0.19033,0.00014,16.84911]
[1779913492190,32.12,75205.59,0.0,0.1903,0.00014,16.84767]
[1779913497942,32.13,75203.4,0.0,0.19001,0.00014,16.83149]
[1779913503489,32.13,75205.9,0.0,0.19036,0.00014,16.85099]
[1779913508935,32.13,75208.68,0.0,0.19075,0.00014,16.87266]
[1779913511380,32.13,75208.31,0.0,0.1907,0.00014,16.86997]
[1779913511890,32.13,75208.23,0.0,0.19069,0.00014,16.86937]
[1779913516918,32.13,75208.47,0.0,0.19073,0.00014,16.87127]
[1779913521919,32.13,75208.04,0.0,0.19067,0.00014,16.86805]
[1779913526924,32.13,75208.06,0.0,0.19067,0.00014,16.8683]
[1779913531939,32.13,75208.85,0.0,0.19075,0.00014,16.87016]
[1779913536943,32.13,75209.18,0.0,0.19079,0.00014,16.87275]
[1779913541972,32.13,75208.99,0.0,0.19077,0.00014,16.87134]
[1779913546982,32.13,75208.95,0.0,0.19076,0.00014,16.87105]
[1779913551926,32.13,75218.42,0.0,0.19207,0.00014,16.94368]
[1779913556954,32.13,75217.97,0.0,0.19202,0.00014,16.94101]
[1779913561981,32.13,75218.59,0.0,0.19212,0.00014,16.94643]
[1779913567001,32.13,75218.43,0.0,0.1921,0.00014,16.94582]
[1779913572010,32.14,75218.5,0.0,0.19213,0.00014,16.94692]
[1779913577025,32.14,75220.76,0.0,0.19244,0.00014,16.96456]
[1779913582035,32.14,75221.42,0.0,0.19254,0.00014,16.96969]
[1779913587053,32.14,75219.86,0.0,0.19232,0.00014,16.95792]
[1779913592053,32.14,75218.43,0.0,0.1921,0.00014,16.94297]
[1779913597067,32.14,75216.75,0.0,0.19187,0.00014,16.93036]
[1779913602079,32.14,75216.02,0.0,0.19177,0.00014,16.92503]
[1779913607105,32.14,75213.83,0.0,0.19148,0.00014,16.90857]
[1779913612118,32.14,75212.8,0.0,0.19134,0.00014,16.901]
[1779913617119,32.14,75212.64,0.0,0.19133,0.00014,16.90007]
[1779913622147,32.14,75211.83,0.0,0.19122,0.00014,16.89417]
[1779913627156,32.14,75210.57,0.0,0.19105,0.00014,16.88484]
[1779913632172,32.14,75209.14,0.0,0.19086,0.00014,16.87424]
[1779913637181,32.14,75214.7,0.0,0.19163,0.00014,16.91697]
[1779913642192,32.14,75221.0,0.0,0.1925,0.00014,16.96515]
[1779913647212,32.14,75218.9,0.0,0.19221,0.00014,16.9493]
[1779913652239,32.14,75221.89,0.0,0.19259,0.00014,16.96801]
[1779913657265,32.14,75220.97,0.0,0.19246,0.00014,16.961]
[1779913662280,32.14,75220.6,0.0,0.19241,0.00014,16.95809]
[1779913663047,32.14,75211.19,0.0,0.19112,0.00014,16.88619]
[1779913668051,32.14,75211.76,0.0,0.19119,0.00014,16.89017]
[1779913673064,32.14,75213.2,0.0,0.19138,0.00014,16.90067]
[1779913678075,32.14,75213.74,0.0,0.19144,0.00014,16.90423]
[1779913683089,32.14,75219.78,0.0,0.19226,0.00014,16.94966]
[1779913688114,32.14,75217.64,0.0,0.19195,0.00014,16.93275]
[1779913693131,32.14,75215.74,0.0,0.19168,0.00014,16.91757]
[1779913698142,32.13,75209.98,0.0,0.19088,0.00014,16.87288]
[1779913703153,32.13,75209.04,0.0,0.19073,0.00014,16.8647]
[1779913708180,32.13,75207.26,0.0,0.19047,0.00014,16.85023]
[1779913711642,32.13,75205.44,0.0,0.19018,0.00014,16.83171]
[1779913711705,32.13,75205.44,0.0,0.19018,0.00014,16.83171]
[1779913711888,32.13,75193.78,0.0,0.1886,0.00014,16.74248]
[1779913713367,32.13,75179.13,0.0,0.18661,0.00013,16.63035]
[1779913718189,32.13,75178.53,0.0,0.18654,0.00013,16.62627]
[1779913718300,32.13,75178.53,0.0,0.18654,0.00013,16.62627]
[1779913718401,32.13,75178.12,0.0,0.18649,0.00013,16.62328]
[1779913719266,32.13,75178.12,0.0,0.18649,0.00013,16.62328]
[1779913720099,32.13,75170.86,0.0,0.18552,0.00013,16.5678]
[1779913723381,32.13,75172.42,0.0,0.18573,0.00013,16.58019]
[1779913723391,32.13,75172.42,0.0,0.18573,0.00013,16.58019]
[1779913723512,32.13,75172.23,0.0,0.18571,0.00013,16.57889]
[1779913725434,32.13,75169.93,0.0,0.1854,0.00013,16.56142]
[1779913725518,32.13,75169.93,0.0,0.1854,0.00013,16.56142]
[1779913725536,32.13,75169.93,0.0,0.1854,0.00013,16.56142]
[1779913725596,32.13,75169.93,0.0,0.1854,0.00013,16.56142]
[1779913725701,32.13,75169.93,0.0,0.1854,0.00013,16.56142]
[1779913725802,32.13,75169.93,0.0,0.1854,0.00013,16.56142]
[1779913725823,32.13,75169.93,0.0,0.1854,0.00013,16.56142]
[1779913726100,32.13,75169.93,0.0,0.1854,0.00013,16.56142]
[1779913726122,32.13,75169.93,0.0,0.1854,0.00013,16.56142]
[1779913726127,32.13,75169.4,0.0,0.18534,0.00013,16.55769]
[1779913726416,32.13,75169.4,0.0,0.18534,0.00013,16.55769]
[1779913726446,32.13,75169.4,0.0,0.18534,0.00013,16.55769]
[1779913727093,32.13,75169.4,0.0,0.18534,0.00013,16.55769]
[1779913726488,32.13,75170.08,0.0,0.18543,0.00013,16.5629]
[1779913727134,32.13,75170.08,0.0,0.18543,0.00013,16.5629]
[1779913727142,32.13,75170.08,0.0,0.18543,0.00013,16.5629]
[1779913727161,32.13,75170.08,0.0,0.18543,0.00013,16.5629]
[1779913727310,32.13,75170.08,0.0,0.18543,0.00013,16.5629]
[1779913727374,32.13,75170.08,0.0,0.18543,0.00013,16.5629]
[1779913727520,32.13,75170.08,0.0,0.18543,0.00013,16.5629]
[1779913727527,32.13,75170.08,0.0,0.18543,0.00013,16.5629]
[1779913727560,32.13,75170.08,0.0,0.18543,0.00013,16.5629]
[1779913727622,32.13,75171.29,0.0,0.1856,0.00013,16.57237]
[1779913729543,32.13,75171.29,0.0,0.1856,0.00013,16.57255]
[1779913730111,32.13,75172.94,0.0,0.18583,0.00013,16.58538]
[1779913731591,32.13,75173.62,0.0,0.18592,0.00013,16.59077]
[1779913732018,32.14,75174.66,0.0,0.18606,0.00013,16.59892]
[1779913733630,32.14,75175.08,0.0,0.18612,0.00013,16.60231]
[1779913733631,32.14,75175.08,0.0,0.18612,0.00013,16.60231]
[1779913733672,32.14,75175.08,0.0,0.18613,0.00013,16.60249]
[1779913735678,32.14,75175.08,0.0,0.18613,0.00013,16.60266]
[1779913735683,32.14,75175.08,0.0,0.18613,0.00013,16.60266]
[1779913735712,32.14,75175.08,0.0,0.18613,0.00013,16.60266]
[1779913735813,32.14,75176.46,0.0,0.18632,0.00013,16.6134]
[1779913737731,32.14,75176.46,0.0,0.18632,0.00013,16.6134]
[1779913737734,32.14,75176.46,0.0,0.18632,0.00013,16.6134]
[1779913737772,32.14,75176.46,0.0,0.18632,0.00013,16.6134]
[1779913738053,32.14,75177.65,0.0,0.18648,0.00013,16.62286]
[1779913739776,32.14,75177.65,0.0,0.18649,0.00013,16.62304]
[1779913739787,32.14,75177.65,0.0,0.18649,0.00013,16.62304]
[1779913739793,32.14,75177.65,0.0,0.18649,0.00013,16.62304]
[1779913739826,32.14,75177.65,0.0,0.18649,0.00013,16.62304]
[1779913740115,32.14,75178.69,0.0,0.18663,0.00013,16.63117]
[1779913743884,32.14,75184.98,0.0,0.18749,0.00014,16.67981]
[1779913743891,32.14,75184.98,0.0,0.18749,0.00014,16.67981]
[1779913743895,32.14,75184.98,0.0,0.18749,0.00014,16.67981]
[1779913744002,32.14,75188.04,0.0,0.1879,0.00014,16.70334]
[1779913745934,32.14,75188.04,0.0,0.18791,0.00014,16.70345]
[1779913746089,32.14,75192.81,0.0,0.18855,0.00014,16.74002]
[1779913747979,32.14,75192.03,0.0,0.18845,0.00014,16.73412]
[1779913747985,32.14,75192.03,0.0,0.18845,0.00014,16.73412]
[1779913748078,32.14,75193.38,0.0,0.18863,0.00014,16.7445]
[1779913750030,32.14,75193.38,0.0,0.18864,0.00014,16.74456]
[1779913750129,32.14,75194.55,0.0,0.18879,0.00014,16.75355]
[1779913754123,32.14,75195.03,0.0,0.18886,0.00014,16.75735]
[1779913754129,32.14,75195.03,0.0,0.18886,0.00014,16.75735]
[1779913754148,32.14,75193.75,0.0,0.18869,0.00014,16.7476]
[1779913754173,32.14,75193.75,0.0,0.18869,0.00014,16.7476]
[1779913756170,32.14,75195.84,0.0,0.18897,0.00014,16.7635]
[1779913757046,32.14,75197.4,0.0,0.18918,0.00014,16.77545]
[1779913758226,32.14,75197.4,0.0,0.18918,0.00014,16.77546]
[1779913758238,32.14,75197.4,0.0,0.18918,0.00014,16.77546]
[1779913758688,32.14,75197.4,0.0,0.18918,0.00014,16.77547]
[1779913760279,32.14,75196.46,0.0,0.18906,0.00014,16.76829]
[1779913761104,32.14,75196.26,0.0,0.18903,0.00014,16.76678]
[1779913766110,32.14,75193.7,0.0,0.18868,0.00014,16.7473]
[1779913768479,32.14,75193.84,0.0,0.1887,0.00014,16.74848]
[1779913768487,32.14,75193.84,0.0,0.1887,0.00014,16.74848]
[1779913770530,32.14,75193.92,0.0,0.18872,0.00014,16.74916]
[1779913770539,32.14,75193.92,0.0,0.18872,0.00014,16.74916]
[1779913775545,32.14,75190.98,0.0,0.18829,0.00014,16.72272]
[1779913776681,32.14,75190.98,0.0,0.18829,0.00014,16.72278]
[1779913776689,32.14,75190.98,0.0,0.18829,0.00014,16.72278]
[1779913776758,32.14,75191.03,0.0,0.1883,0.00014,16.72323]
[1779913778731,32.14,75191.03,0.0,0.1883,0.00014,16.7233]
[1779913779108,32.14,75190.78,0.0,0.18827,0.00014,16.72146]
[1779913780780,32.14,75189.37,0.0,0.18808,0.00014,16.71074]
[1779913780794,32.14,75189.37,0.0,0.18808,0.00014,16.71074]
[1779913782096,32.14,75189.49,0.0,0.18809,0.00014,16.71173]
[1779913782102,32.14,75189.49,0.0,0.18809,0.00014,16.71173]
[1779913782185,32.14,75189.49,0.0,0.18809,0.00014,16.71173]
[1779913782565,32.14,75189.67,0.0,0.18812,0.00014,16.71319]
[1779913782574,32.14,75189.67,0.0,0.18812,0.00014,16.71319]
[1779913782579,32.14,75189.67,0.0,0.18812,0.00014,16.71319]
[1779913782859,32.14,75189.73,0.0,0.18813,0.00014,16.71374]
[1779913786275,32.14,75183.89,0.0,0.18734,0.00014,16.66899]
[1779913786884,32.14,75185.3,0.0,0.18753,0.00014,16.67977]
[1779913791922,32.14,75185.6,0.0,0.18757,0.00014,16.68197]
[1779913796957,32.14,75186.06,0.0,0.18763,0.00014,16.68543]
[1779913801992,32.14,75186.87,0.0,0.18774,0.00014,16.69152]
[1779913805013,32.14,75173.3,0.0,0.1859,0.00013,16.58749]
[1779913810134,32.14,75184.17,0.0,0.18738,0.00014,16.67106]
[1779913812704,32.14,75184.35,0.0,0.1874,0.00014,16.67244]
[1779913812710,32.14,75184.35,0.0,0.1874,0.00014,16.67244]
[1779913812751,32.14,75184.35,0.0,0.1874,0.00014,16.67244]
[1779913813076,32.14,75184.68,0.0,0.18744,0.00014,16.67496]
[1779913813560,32.14,75184.68,0.0,0.18744,0.00014,16.67496]
[1779913813563,32.14,75184.68,0.0,0.18744,0.00014,16.67496]
[1779913813588,32.14,75184.68,0.0,0.18744,0.00014,16.67496]
[1779913814076,32.14,75187.58,0.0,0.18784,0.00014,16.69714]
[1779913815613,32.14,75189.57,0.0,0.1881,0.00014,16.71233]
[1779913816158,32.14,75190.14,0.0,0.18818,0.00014,16.71664]
[1779913817662,32.14,75190.01,0.0,0.18816,0.00014,16.71558]
[1779913817676,32.14,75190.01,0.0,0.18816,0.00014,16.71558]
[1779913821757,32.14,75189.06,0.0,0.18803,0.00014,16.70817]
[1779913821761,32.14,75189.06,0.0,0.18803,0.00014,16.70817]
[1779913821774,32.14,75189.06,0.0,0.18803,0.00014,16.70817]
[1779913823805,32.14,75188.14,0.0,0.18791,0.00014,16.70107]
[1779913823816,32.14,75188.14,0.0,0.18791,0.00014,16.70107]
[1779913828821,32.14,75193.62,0.0,0.18865,0.00014,16.74291]
[1779913833845,32.14,75194.38,0.0,0.18871,0.00014,16.74426]
[1779913834054,32.14,75194.38,0.0,0.18871,0.00014,16.74426]
[1779913834063,32.14,75194.38,0.0,0.18871,0.00014,16.74426]
[1779913836099,32.14,75194.16,0.0,0.18868,0.00014,16.74247]
[1779913836105,32.14,75194.16,0.0,0.18868,0.00014,16.74247]
[1779913836232,32.14,75194.16,0.0,0.18868,0.00014,16.74242]
[1779913838144,32.14,75194.16,0.0,0.18868,0.00014,16.74242]
[1779913838246,32.14,75193.9,0.0,0.18864,0.00014,16.74035]
[1779913842264,32.14,75192.78,0.0,0.18849,0.00014,16.73164]
[1779913842275,32.14,75192.78,0.0,0.18849,0.00014,16.73164]
[1779913842320,32.14,75192.78,0.0,0.18849,0.00014,16.73164]
[1779913842379,32.14,75194.82,0.0,0.18876,0.00014,16.74724]
[1779913844314,32.14,75194.82,0.0,0.18876,0.00014,16.74721]
[1779913844408,32.14,75196.82,0.0,0.18903,0.00014,16.76244]
[1779913850415,32.14,75195.64,0.0,0.18888,0.00014,16.75397]
[1779913856372,32.14,75196.62,0.0,0.18903,0.00014,16.76195]
[1779913861406,32.14,75196.83,0.0,0.18906,0.00014,16.76388]
[1779913867449,32.15,75194.57,0.0,0.18876,0.00014,16.74703]
[1779913872486,32.15,75194.58,0.0,0.18877,0.00014,16.74743]
[1779913877521,32.15,75196.4,0.0,0.18902,0.00014,16.7616]
[1779913885578,32.15,75192.5,0.0,0.1885,0.00014,16.7323]
[1779913890698,32.15,75191.75,0.0,0.18839,0.00014,16.72626]
[1779913896661,32.15,75192.31,0.0,0.18843,0.00014,16.7262]
[1779913901694,32.15,75193.71,0.0,0.18863,0.00014,16.73737]
[1779913906730,32.15,75192.47,0.0,0.18847,0.00014,16.72832]
[1779913912772,32.15,75192.8,0.0,0.18852,0.00014,16.73135]
[1779913918816,32.15,75193.54,0.0,0.18863,0.00014,16.73753]
[1779913925702,32.15,75193.31,0.0,0.18861,0.00014,16.73614]
[1779913930978,32.15,75192.53,0.0,0.18852,0.00014,16.73097]
[1779913934566,32.15,75192.02,0.0,0.18846,0.00014,16.7274]
[1779913934607,32.15,75192.02,0.0,0.18846,0.00014,16.7274]
[1779913937171,32.16,75192.2,0.0,0.18848,0.00014,16.729]
[1779913937288,32.16,75192.2,0.0,0.18848,0.00014,16.729]
[1779913937354,32.16,75161.8,0.0,0.18439,0.00013,16.49657]
[1779913937867,32.16,75161.8,0.0,0.18439,0.00013,16.49657]
[1779913938168,32.16,75161.8,0.0,0.18439,0.00013,16.49657]
[1779913938199,32.16,75161.8,0.0,0.18439,0.00013,16.49657]
[1779913938300,32.16,75149.39,0.0,0.18274,0.00013,16.4014]
[1779913938374,32.16,75149.39,0.0,0.18274,0.00013,16.4014]
[1779913938651,32.16,75149.39,0.0,0.18274,0.00013,16.4014]
[1779913938691,32.16,75149.39,0.0,0.18274,0.00013,16.4014]
[1779913938963,32.16,75149.39,0.0,0.18274,0.00013,16.4014]
[1779913939006,32.16,75149.39,0.0,0.18274,0.00013,16.4014]
[1779913939193,32.16,75149.39,0.0,0.18274,0.00013,16.4014]
[1779913939221,32.16,75149.39,0.0,0.18274,0.00013,16.4014]
[1779913939298,32.16,75148.7,0.0,0.18265,0.00013,16.39628]
[1779913939439,32.16,75148.7,0.0,0.18265,0.00013,16.39628]
[1779913939473,32.16,75148.7,0.0,0.18265,0.00013,16.39628]
[1779913939685,32.16,75148.7,0.0,0.18265,0.00013,16.39628]
[1779913939717,32.16,75148.7,0.0,0.18265,0.00013,16.39628]
[1779913939907,32.16,75148.7,0.0,0.18265,0.00013,16.39628]
[1779913939949,32.16,75148.7,0.0,0.18265,0.00013,16.39628]
[1779913939954,32.16,75148.7,0.0,0.18265,0.00013,16.39628]
[1779913939957,32.16,75148.7,0.0,0.18265,0.00013,16.39628]
[1779913939960,32.16,75148.7,0.0,0.18265,0.00013,16.39628]
[1779913939981,32.16,75148.7,0.0,0.18265,0.00013,16.39628]
[1779913940115,32.16,75148.74,0.0,0.18266,0.00013,16.39672]
[1779913940739,32.16,75148.74,0.0,0.18266,0.00013,16.39672]
[1779913940752,32.16,75148.74,0.0,0.18266,0.00013,16.39672]
[1779913940770,32.16,75148.74,0.0,0.18266,0.00013,16.39672]
[1779913940983,32.16,75148.74,0.0,0.18266,0.00013,16.39672]
[1779913941019,32.16,75148.74,0.0,0.18266,0.00013,16.39672]
[1779913941250,32.16,75149.51,0.0,0.18276,0.00013,16.40276]
[1779913942801,32.16,75149.51,0.0,0.18277,0.00013,16.40289]
[1779913942826,32.16,75149.51,0.0,0.18277,0.00013,16.40289]
[1779913942983,32.16,75148.73,0.0,0.18266,0.00013,16.39702]
[1779913944824,32.16,75148.71,0.0,0.18266,0.00013,16.39698]
[1779913945239,32.16,75147.3,0.0,0.18248,0.00013,16.38628]
[1779913946867,32.16,75144.08,0.0,0.18205,0.00013,16.36167]
[1779913946877,32.16,75144.08,0.0,0.18205,0.00013,16.36167]
[1779913950983,32.16,75142.89,0.0,0.1819,0.00013,16.35308]
[1779913950990,32.16,75142.89,0.0,0.1819,0.00013,16.35308]
[1779913950997,32.16,75142.89,0.0,0.1819,0.00013,16.35308]
[1779913952383,32.16,75134.94,0.0,0.18082,0.00013,16.28807]
[1779913953049,32.16,75134.94,0.0,0.18082,0.00013,16.28807]
[1779913953055,32.16,75134.94,0.0,0.18082,0.00013,16.28807]
[1779913953345,32.16,75133.21,0.0,0.18059,0.00013,16.27492]
[1779913959095,32.16,75131.99,0.0,0.18046,0.00013,16.26695]
[1779913961222,32.16,75133.1,0.0,0.18061,0.00013,16.27569]
[1779913961375,32.16,75132.81,0.0,0.18057,0.00013,16.27368]
[1779913963274,32.17,75132.81,0.0,0.18058,0.00013,16.27376]
[1779913963286,32.17,75132.81,0.0,0.18058,0.00013,16.27376]
[1779913964206,32.17,75131.75,0.0,0.18044,0.00013,16.26583]
[1779913964235,32.17,75131.75,0.0,0.18044,0.00013,16.26583]
[1779913964333,32.17,75131.75,0.0,0.18044,0.00013,16.26589]
[1779913965323,32.17,75131.75,0.0,0.18044,0.00013,16.26589]
[1779913965351,32.17,75136.3,0.0,0.18105,0.00013,16.30104]
[1779913969441,32.17,75138.45,0.0,0.18134,0.00013,16.31794]
[1779913969445,32.17,75138.45,0.0,0.18134,0.00013,16.31794]
[1779913969454,32.17,75138.45,0.0,0.18134,0.00013,16.31794]
[1779913971484,32.17,75138.92,0.0,0.1814,0.00013,16.32169]
[1779913971488,32.17,75138.92,0.0,0.1814,0.00013,16.32169]
[1779913971494,32.17,75138.92,0.0,0.1814,0.00013,16.32169]
[1779913973541,32.17,75139.21,0.0,0.18144,0.00013,16.32406]
[1779913973550,32.17,75139.21,0.0,0.18144,0.00013,16.32406]
[1779913975580,32.17,75139.03,0.0,0.18142,0.00013,16.3228]
[1779913975587,32.17,75139.03,0.0,0.18142,0.00013,16.3228]
[1779913977650,32.17,75139.03,0.0,0.18142,0.00013,16.3228]
[1779913979698,32.17,75136.24,0.0,0.18106,0.00013,16.30166]
[1779913979703,32.17,75136.24,0.0,0.18106,0.00013,16.30166]
[1779913981745,32.17,75136.27,0.0,0.18106,0.00013,16.30188]
[1779913981751,32.17,75136.27,0.0,0.18106,0.00013,16.30188]
[1779913981753,32.17,75136.27,0.0,0.18106,0.00013,16.30188]
[1779913982256,32.17,75136.27,0.0,0.18106,0.00013,16.30187]
[1779913983797,32.17,75136.27,0.0,0.18106,0.00013,16.30186]
[1779913984320,32.17,75135.26,0.0,0.18093,0.00013,16.29411]
[1779913985848,32.17,75134.79,0.0,0.18086,0.00013,16.29051]
[1779913985859,32.17,75134.79,0.0,0.18086,0.00013,16.29051]
[1779913986284,32.17,75134.79,0.0,0.18086,0.00013,16.29051]
[1779913987912,32.17,75134.45,0.0,0.18082,0.00013,16.28792]
[1779913988401,32.17,75134.7,0.0,0.18085,0.00013,16.28985]
[1779913993403,32.17,75133.18,0.0,0.18065,0.00013,16.27819]
[1779913994058,32.17,75133.18,0.0,0.18065,0.00013,16.27822]
[1779913994063,32.17,75133.18,0.0,0.18065,0.00013,16.27822]
[1779913996100,32.17,75130.21,0.0,0.18027,0.00013,16.25574]
[1779913996104,32.17,75130.21,0.0,0.18027,0.00013,16.25574]
[1779913996109,32.17,75130.21,0.0,0.18027,0.00013,16.25574]
[1779913998154,32.17,75128.31,0.0,0.18002,0.00013,16.24152]
[1779913998158,32.17,75128.31,0.0,0.18002,0.00013,16.24152]
[1779913998164,32.17,75128.31,0.0,0.18002,0.00013,16.24152]
[1779914002256,32.17,75126.33,0.0,0.17977,0.00013,16.2268]
[1779914002266,32.17,75126.33,0.0,0.17977,0.00013,16.2268]
[1779914002274,32.17,75126.33,0.0,0.17977,0.00013,16.2268]
[1779914002304,32.17,75126.33,0.0,0.17977,0.00013,16.2268]
[1779914002405,32.17,75122.88,0.0,0.17932,0.00013,16.20034]
[1779914002798,32.17,75122.88,0.0,0.17932,0.00013,16.20034]
[1779914002808,32.17,75122.88,0.0,0.17932,0.00013,16.20034]
[1779914003403,32.17,75122.88,0.0,0.17932,0.00013,16.20043]
[1779914004292,32.17,75122.88,0.0,0.17932,0.00013,16.20043]
[1779914006349,32.17,75123.48,0.0,0.17941,0.00013,16.2055]
[1779914006374,32.17,75123.48,0.0,0.17941,0.00013,16.2055]
[1779914006425,32.17,75124.73,0.0,0.17957,0.00013,16.2153]
[1779914008391,32.17,75123.91,0.0,0.17947,0.00013,16.209]
[1779914008417,32.17,75124.16,0.0,0.1795,0.00013,16.21117]
[1779914012501,32.17,75121.25,0.0,0.17909,0.00013,16.18482]
[1779914012510,32.17,75121.25,0.0,0.17909,0.00013,16.18482]
[1779914014554,32.17,75121.69,0.0,0.17915,0.00013,16.18834]
[1779914014558,32.17,75121.69,0.0,0.17915,0.00013,16.18834]
[1779914014579,32.17,75121.69,0.0,0.17915,0.00013,16.18834]
[1779914015422,32.17,75121.69,0.0,0.17915,0.00013,16.18834]
[1779914014646,32.17,75124.18,0.0,0.17948,0.00013,16.20747]
[1779914018509,32.18,75113.92,0.0,0.17814,0.00013,16.12882]
[1779914021512,32.18,75115.64,0.0,0.17836,0.00013,16.14216]
[1779914022415,32.18,75117.47,0.0,0.17861,0.00013,16.15638]
[1779914024412,32.18,75128.11,0.0,0.18001,0.00013,16.23845]
[1779914024795,32.18,75128.11,0.0,0.18001,0.00013,16.23845]
[1779914024801,32.18,75128.11,0.0,0.18001,0.00013,16.23845]
[1779914026841,32.18,75129.25,0.0,0.18016,0.00013,16.24746]
[1779914026846,32.18,75129.25,0.0,0.18016,0.00013,16.24746]
[1779914031846,32.18,75128.41,0.0,0.18006,0.00013,16.24135]
[1779914033386,32.18,75127.95,0.0,0.18,0.00013,16.2378]
[1779914038399,32.18,75131.45,0.0,0.18047,0.00013,16.26518]
[1779914043423,32.18,75132.55,0.0,0.18061,0.00013,16.27333]
[1779914048431,32.18,75130.94,0.0,0.18038,0.00013,16.25987]
[1779914048464,32.18,75130.94,0.0,0.18038,0.00013,16.25987]
[1779914051408,32.18,75129.45,0.0,0.18018,0.00013,16.24811]
[1779914051448,32.18,75129.45,0.0,0.18018,0.00013,16.24811]
[1779914051427,32.18,75129.33,0.0,0.18016,0.00013,16.24713]
[1779914053441,32.18,75129.33,0.0,0.18016,0.00013,16.24713]
[1779914054362,32.17,75128.39,0.0,0.18003,0.00013,16.23973]
[1779914055494,32.17,75127.13,0.0,0.17986,0.00013,16.23001]
[1779914055501,32.17,75127.13,0.0,0.17986,0.00013,16.23001]
[1779914055504,32.17,75127.13,0.0,0.17986,0.00013,16.23001]
[1779914059604,32.17,75127.52,0.0,0.17991,0.00013,16.23284]
[1779914059611,32.17,75127.52,0.0,0.17991,0.00013,16.23284]
[1779914061640,32.17,75127.52,0.0,0.17991,0.00013,16.23284]
[1779914063698,32.17,75130.61,0.0,0.18032,0.00013,16.25641]
[1779914063706,32.17,75130.61,0.0,0.18032,0.00013,16.25641]
[1779914063825,32.17,75130.61,0.0,0.18032,0.00013,16.25641]
[1779914065740,32.17,75131.5,0.0,0.18043,0.00013,16.26319]
[1779914066425,32.17,75132.35,0.0,0.18054,0.00013,16.26941]
[1779914067791,32.17,75131.64,0.0,0.18045,0.00013,16.2639]
[1779914067795,32.17,75131.64,0.0,0.18045,0.00013,16.2639]
[1779914067852,32.17,75131.64,0.0,0.18045,0.00013,16.2639]
[1779914069845,32.17,75130.22,0.0,0.18026,0.00013,16.25295]
[1779914070442,32.17,75131.12,0.0,0.18038,0.00013,16.26008]
[1779914071883,32.17,75132.85,0.0,0.18058,0.00013,16.26923]
[1779914071891,32.17,75132.85,0.0,0.18058,0.00013,16.26923]
[1779914071972,32.17,75131.98,0.0,0.18046,0.00013,16.26254]
[1779914073940,32.17,75131.98,0.0,0.18046,0.00013,16.26263]
[1779914074462,32.17,75132.44,0.0,0.18053,0.00013,16.26638]
[1779914078031,32.17,75132.6,0.0,0.18055,0.00013,16.26792]
[1779914078036,32.17,75132.6,0.0,0.18055,0.00013,16.26792]
[1779914078039,32.17,75132.6,0.0,0.18055,0.00013,16.26792]
[1779914080086,32.18,75135.1,0.0,0.18089,0.00013,16.28732]
[1779914080093,32.18,75135.1,0.0,0.18089,0.00013,16.28732]
[1779914080097,32.18,75135.1,0.0,0.18089,0.00013,16.28732]
[1779914082148,32.18,75135.47,0.0,0.18094,0.00013,16.2903]
[1779914082159,32.18,75135.47,0.0,0.18094,0.00013,16.2903]
[1779914084184,32.18,75133.32,0.0,0.18066,0.00013,16.27396]
[1779914084198,32.18,75133.32,0.0,0.18066,0.00013,16.27396]
[1779914084239,32.18,75133.08,0.0,0.18063,0.00013,16.27223]
[1779914086224,32.18,75133.08,0.0,0.18063,0.00013,16.27223]
[1779914086436,32.18,75134.03,0.0,0.18076,0.00013,16.27976]
[1779914091454,32.18,75133.74,0.0,0.18073,0.00013,16.27801]
[1779914096463,32.18,75134.78,0.0,0.18088,0.00013,16.28658]
[1779914096475,32.18,75134.78,0.0,0.18088,0.00013,16.28658]
[1779914098515,32.18,75135.0,0.0,0.18091,0.00013,16.2885]
[1779914098519,32.18,75135.2,0.0,0.18094,0.00013,16.29016]
[1779914103544,32.18,75137.31,0.0,0.18123,0.00013,16.30687]
[1779914108568,32.18,75137.54,0.0,0.18127,0.00013,16.30914]
[1779914108755,32.18,75137.54,0.0,0.18127,0.00013,16.30914]
[1779914108759,32.18,75137.54,0.0,0.18127,0.00013,16.30914]
[1779914112845,32.18,75137.33,0.0,0.18125,0.00013,16.30794]
[1779914112847,32.18,75137.33,0.0,0.18125,0.00013,16.30794]
[1779914112852,32.18,75137.33,0.0,0.18125,0.00013,16.30794]
[1779914117865,32.18,75137.75,0.0,0.18131,0.00013,16.31168]
[1779914118999,32.18,75137.77,0.0,0.18131,0.00013,16.31193]
[1779914119008,32.18,75137.77,0.0,0.18131,0.00013,16.31193]
[1779914123087,32.19,75137.27,0.0,0.18126,0.00013,16.30851]
[1779914123090,32.19,75137.27,0.0,0.18126,0.00013,16.30851]
[1779914123097,32.19,75137.27,0.0,0.18126,0.00013,16.30851]
[1779914127186,32.19,75135.8,0.0,0.18107,0.00013,16.29767]
[1779914127194,32.19,75135.8,0.0,0.18107,0.00013,16.29767]
[1779914131279,32.19,75135.3,0.0,0.18101,0.00013,16.29427]
[1779914131290,32.19,75135.3,0.0,0.18101,0.00013,16.29427]
[1779914131330,32.19,75135.3,0.0,0.18098,0.00013,16.29014]
[1779914133332,32.19,75133.54,0.0,0.18075,0.00013,16.27674]
[1779914133461,32.19,75132.97,0.0,0.18067,0.00013,16.27248]
[1779914137432,32.19,75132.41,0.0,0.18061,0.00013,16.26857]
[1779914137438,32.19,75132.41,0.0,0.18061,0.00013,16.26857]
[1779914141528,32.19,75130.82,0.0,0.18041,0.00013,16.25689]
[1779914141533,32.19,75130.82,0.0,0.18041,0.00013,16.25689]
[1779914145619,32.19,75129.33,0.0,0.18022,0.00013,16.24613]
[1779914145622,32.19,75129.33,0.0,0.18022,0.00013,16.24613]
[1779914145630,32.19,75129.33,0.0,0.18022,0.00013,16.24613]
[1779914149722,32.19,75128.28,0.0,0.18009,0.00013,16.23863]
[1779914149725,32.19,75128.28,0.0,0.18009,0.00013,16.23863]
[1779914149732,32.19,75128.28,0.0,0.18009,0.00013,16.23863]
[1779914151767,32.19,75128.28,0.0,0.1801,0.00013,16.23891]
[1779914151771,32.19,75128.28,0.0,0.1801,0.00013,16.23891]
[1779914155862,32.2,75126.97,0.0,0.17994,0.00013,16.22942]
[1779914155876,32.2,75126.97,0.0,0.17994,0.00013,16.22942]
[1779914157908,32.2,75126.5,0.0,0.17988,0.00013,16.2261]
[1779914157912,32.2,75126.5,0.0,0.17988,0.00013,16.2261]
[1779914157915,32.2,75126.5,0.0,0.17988,0.00013,16.2261]
[1779914161998,32.2,75126.17,0.0,0.17985,0.00013,16.22415]
[1779914162009,32.2,75126.17,0.0,0.17985,0.00013,16.22415]
[1779914166100,32.2,75125.56,0.0,0.17978,0.00013,16.22006]
[1779914166108,32.2,75125.56,0.0,0.17978,0.00013,16.22006]
[1779914166542,32.2,75125.11,0.0,0.17972,0.00013,16.21675]
[1779914167267,32.2,75125.11,0.0,0.17972,0.00013,16.21675]
[1779914167550,32.2,75125.08,0.0,0.17972,0.00013,16.21667]
[1779914170197,32.2,75126.58,0.0,0.17992,0.00013,16.22844]
[1779914170201,32.2,75126.58,0.0,0.17992,0.00013,16.22844]
[1779914170219,32.2,75126.58,0.0,0.17992,0.00013,16.22844]
[1779914170573,32.2,75126.58,0.0,0.17992,0.00013,16.22856]
[1779914172258,32.2,75126.86,0.0,0.17996,0.00013,16.23068]
[1779914172585,32.2,75126.96,0.0,0.17997,0.00013,16.23141]
[1779914174303,32.2,75127.36,0.0,0.18002,0.00013,16.23445]
[1779914174320,32.2,75127.36,0.0,0.18002,0.00013,16.23445]
[1779914176352,32.2,75125.89,0.0,0.17983,0.00013,16.2231]
[1779914176357,32.2,75125.89,0.0,0.17983,0.00013,16.2231]
[1779914176426,32.2,75125.54,0.0,0.17978,0.00013,16.22039]
[1779914178387,32.2,75125.54,0.0,0.17978,0.00013,16.22039]
[1779914178588,32.2,75125.54,0.0,0.17978,0.00013,16.22034]
[1779914180439,32.2,75125.31,0.0,0.17975,0.00013,16.21855]
[1779914180444,32.2,75125.31,0.0,0.17975,0.00013,16.21855]
[1779914180515,32.2,75125.08,0.0,0.17972,0.00013,16.21676]
[1779914181246,32.2,75125.08,0.0,0.17972,0.00013,16.21676]
[1779914181374,32.2,75125.08,0.0,0.17972,0.00013,16.21676]
[1779914181532,32.2,75125.08,0.0,0.17972,0.00013,16.21673]
[1779914181780,32.2,75125.08,0.0,0.17972,0.00013,16.21673]
[1779914182497,32.2,75125.08,0.0,0.17972,0.00013,16.21673]
[1779914182505,32.2,75125.08,0.0,0.17972,0.00013,16.21673]
[1779914182572,32.2,75133.53,0.0,0.18083,0.00013,16.28158]
[1779914184477,32.2,75134.91,0.0,0.18102,0.00013,16.29217]
[1779914184542,32.2,75134.91,0.0,0.18102,0.00013,16.29217]
[1779914184606,32.2,75136.09,0.0,0.18117,0.00013,16.30118]
[1779914184715,32.2,75136.09,0.0,0.18117,0.00013,16.30118]
[1779914189722,32.2,75136.97,0.0,0.18128,0.00013,16.30781]
[1779914190687,32.2,75137.79,0.0,0.18139,0.00013,16.31406]
[1779914190693,32.2,75137.79,0.0,0.18139,0.00013,16.31406]
[1779914192721,32.2,75138.14,0.0,0.1814,0.00013,16.31245]
[1779914192731,32.2,75138.14,0.0,0.1814,0.00013,16.31245]
[1779914192746,32.2,75138.14,0.0,0.1814,0.00013,16.31245]
[1779914193734,32.2,75138.14,0.0,0.1814,0.00013,16.31242]
[1779914194777,32.2,75138.14,0.0,0.1814,0.00013,16.31242]
[1779914194797,32.2,75138.14,0.0,0.1814,0.00013,16.31242]
[1779914194866,32.2,75137.98,0.0,0.18138,0.00013,16.31116]
[1779914196816,32.2,75137.98,0.0,0.18138,0.00013,16.31114]
[1779914196822,32.2,75137.98,0.0,0.18138,0.00013,16.31114]
[1779914196858,32.2,75137.98,0.0,0.18138,0.00013,16.31114]
[1779914197618,32.2,75137.95,0.0,0.18138,0.00013,16.31087]
[1779914198873,32.2,75138.28,0.0,0.18142,0.00013,16.31339]
[1779914198882,32.2,75138.28,0.0,0.18142,0.00013,16.31339]
[1779914199525,32.2,75138.13,0.0,0.1814,0.00013,16.31222]
[1779914200919,32.2,75138.67,0.0,0.18147,0.00013,16.31635]
[1779914200927,32.2,75138.67,0.0,0.18147,0.00013,16.31635]
[1779914200929,32.2,75138.67,0.0,0.18147,0.00013,16.31635]
[1779914200968,32.2,75138.67,0.0,0.18147,0.00013,16.31635]
[1779914201572,32.2,75139.43,0.0,0.18157,0.00013,16.32215]
[1779914202978,32.2,75139.47,0.0,0.18158,0.00013,16.32243]
[1779914202983,32.2,75139.47,0.0,0.18158,0.00013,16.32243]
[1779914203551,32.2,75140.08,0.0,0.18166,0.00013,16.32708]
[1779914205030,32.2,75139.67,0.0,0.1816,0.00013,16.3239]
[1779914205043,32.2,75139.67,0.0,0.1816,0.00013,16.3239]
[1779914207068,32.2,75139.64,0.0,0.1816,0.00013,16.32361]
[1779914207072,32.2,75139.64,0.0,0.1816,0.00013,16.32361]
[1779914207081,32.2,75139.64,0.0,0.1816,0.00013,16.32361]
[1779914207113,32.2,75139.64,0.0,0.1816,0.00013,16.32361]
[1779914207169,32.2,75139.69,0.0,0.1816,0.00013,16.324]
[1779914209138,32.2,75139.69,0.0,0.1816,0.00013,16.32397]
[1779914209165,32.2,75139.69,0.0,0.1816,0.00013,16.32397]
[1779914209175,32.2,75139.77,0.0,0.18161,0.00013,16.32455]
[1779914211170,32.2,75139.77,0.0,0.18161,0.00013,16.32455]
[1779914211172,32.2,75139.77,0.0,0.18161,0.00013,16.32455]
[1779914211210,32.2,75139.77,0.0,0.18161,0.00013,16.32455]
[1779914211222,32.2,75140.01,0.0,0.18164,0.00013,16.32629]
[1779914213222,32.2,75140.16,0.0,0.18166,0.00013,16.3274]
[1779914213248,32.2,75140.16,0.0,0.18166,0.00013,16.3274]
[1779914213259,32.2,75140.07,0.0,0.18165,0.00013,16.32667]
[1779914215275,32.2,75140.26,0.0,0.18167,0.00013,16.32809]
[1779914215293,32.2,75140.26,0.0,0.18167,0.00013,16.32809]
[1779914215298,32.2,75140.26,0.0,0.18167,0.00013,16.32805]
[1779914217320,32.2,75140.26,0.0,0.18167,0.00013,16.32805]
[1779914217328,32.2,75140.26,0.0,0.18167,0.00013,16.32805]
[1779914217353,32.2,75140.26,0.0,0.18167,0.00013,16.32805]
[1779914217421,32.2,75140.33,0.0,0.18168,0.00013,16.32851]
[1779914219362,32.2,75140.33,0.0,0.18168,0.00013,16.32851]
[1779914219392,32.2,75140.33,0.0,0.18168,0.00013,16.32851]
[1779914219432,32.2,75140.33,0.0,0.18168,0.00013,16.32843]
[1779914221419,32.2,75140.33,0.0,0.18168,0.00013,16.32843]
[1779914221442,32.2,75140.33,0.0,0.18168,0.00013,16.32843]
[1779914221451,32.2,75140.33,0.0,0.18168,0.00013,16.32836]
[1779914222184,32.2,75140.33,0.0,0.18168,0.00013,16.32836]
[1779914222208,32.2,75140.33,0.0,0.18168,0.00013,16.32836]
[1779914222215,32.2,75140.33,0.0,0.18168,0.00013,16.32836]
[1779914222600,32.2,75140.98,0.0,0.18176,0.00013,16.3333]
[1779914222672,32.2,75140.98,0.0,0.18176,0.00013,16.3333]
[1779914222713,32.2,75140.98,0.0,0.18176,0.00013,16.3333]
[1779914222786,32.2,75140.98,0.0,0.18176,0.00013,16.3333]
[1779914223588,32.2,75140.98,0.0,0.18176,0.00013,16.3333]
[1779914223589,32.2,75150.14,0.0,0.18298,0.00013,16.40341]
[1779914223650,32.2,75150.14,0.0,0.18298,0.00013,16.40341]
[1779914223656,32.2,75150.14,0.0,0.18298,0.00013,16.40341]
[1779914223947,32.2,75150.14,0.0,0.18298,0.00013,16.40341]
[1779914224820,32.2,75150.14,0.0,0.18298,0.00013,16.40341]
[1779914224920,32.2,75150.14,0.0,0.18298,0.00013,16.40341]
[1779914224934,32.2,75150.14,0.0,0.18298,0.00013,16.40341]
[1779914224982,32.2,75157.8,0.0,0.184,0.00013,16.46193]
[1779914226948,32.2,75160.03,0.0,0.18429,0.00013,16.47866]
[1779914226960,32.2,75160.03,0.0,0.18429,0.00013,16.47866]
[1779914226965,32.2,75160.03,0.0,0.18429,0.00013,16.47866]
[1779914227061,32.2,75161.78,0.0,0.18452,0.00013,16.49206]
[1779914227663,32.2,75161.78,0.0,0.18452,0.00013,16.49206]
[1779914227670,32.2,75161.78,0.0,0.18452,0.00013,16.49206]
[1779914228552,32.19,75157.44,0.0,0.18394,0.00013,16.45847]
[1779914229635,32.19,75157.44,0.0,0.18394,0.00013,16.45847]
[1779914229679,32.19,75157.59,0.0,0.18395,0.00013,16.45949]
[1779914229711,32.19,75157.59,0.0,0.18395,0.00013,16.45949]
[1779914231426,32.19,75159.57,0.0,0.18421,0.00013,16.47441]
[1779914231655,32.19,75159.57,0.0,0.18421,0.00013,16.47441]
[1779914231694,32.19,75159.57,0.0,0.18421,0.00013,16.47441]
[1779914233710,32.19,75159.82,0.0,0.18424,0.00013,16.47621]
[1779914233753,32.19,75159.82,0.0,0.18424,0.00013,16.47621]
[1779914235743,32.19,75160.96,0.0,0.18439,0.00013,16.48472]
[1779914235783,32.19,75160.96,0.0,0.18439,0.00013,16.48472]
[1779914237787,32.19,75161.82,0.0,0.1845,0.00013,16.4911]
[1779914237812,32.19,75161.82,0.0,0.1845,0.00013,16.4911]
[1779914239841,32.19,75163.16,0.0,0.18468,0.00013,16.50115]
[1779914239885,32.19,75163.16,0.0,0.18468,0.00013,16.50115]
[1779914241908,32.19,75166.33,0.0,0.1851,0.00013,16.52519]
[1779914241945,32.19,75166.33,0.0,0.1851,0.00013,16.52519]
[1779914243966,32.19,75167.14,0.0,0.1852,0.00013,16.53114]
[1779914243996,32.19,75167.14,0.0,0.1852,0.00013,16.53114]
[1779914248072,32.19,75166.68,0.0,0.18513,0.00013,16.52705]
[1779914248090,32.19,75166.68,0.0,0.18513,0.00013,16.52705]
[1779914250136,32.19,75167.11,0.0,0.18519,0.00013,16.53024]
[1779914250176,32.19,75167.11,0.0,0.18519,0.00013,16.53024]
[1779914252180,32.19,75167.13,0.0,0.18519,0.00013,16.5303]
[1779914252210,32.19,75167.13,0.0,0.18519,0.00013,16.5303]
[1779914254231,32.19,75168.11,0.0,0.18528,0.00013,16.53318]
[1779914254253,32.19,75168.11,0.0,0.18528,0.00013,16.53318]
[1779914256287,32.19,75168.37,0.0,0.18531,0.00013,16.53508]
[1779914256318,32.19,75168.37,0.0,0.18531,0.00013,16.53508]
[1779914258271,32.19,75168.52,0.0,0.18533,0.00013,16.53606]
[1779914258334,32.19,75168.52,0.0,0.18533,0.00013,16.53606]
[1779914260401,32.19,75165.67,0.0,0.18494,0.00013,16.51408]
[1779914260444,32.19,75165.67,0.0,0.18494,0.00013,16.51408]
[1779914262441,32.19,75162.74,0.0,0.18455,0.00013,16.49157]
[1779914262495,32.19,75162.74,0.0,0.18455,0.00013,16.49157]
[1779914267517,32.19,75164.48,0.0,0.18478,0.00013,16.50471]
[1779914270644,32.19,75162.47,0.0,0.18451,0.00013,16.48911]
[1779914270684,32.19,75162.47,0.0,0.18451,0.00013,16.48911]
[1779914272692,32.19,75162.02,0.0,0.18444,0.00013,16.48554]
[1779914272731,32.19,75161.0,0.0,0.18431,0.00013,16.47766]
[1779914274741,32.19,75160.49,0.0,0.18424,0.00013,16.47363]
[1779914274779,32.19,75160.49,0.0,0.18424,0.00013,16.47363]
[1779914276443,32.19,75160.03,0.0,0.18417,0.00013,16.47005]
[1779914276513,32.19,75160.03,0.0,0.18417,0.00013,16.47005]
[1779914276794,32.19,75158.65,0.0,0.18399,0.00013,16.45941]
[1779914276825,32.19,75158.65,0.0,0.18399,0.00013,16.45941]
[1779914278831,32.18,75162.0,0.0,0.18443,0.00013,16.48493]
[1779914278867,32.18,75162.0,0.0,0.18443,0.00013,16.48493]
[1779914280891,32.18,75161.86,0.0,0.18441,0.00013,16.48366]
[1779914281639,32.18,75160.46,0.0,0.18422,0.00013,16.47283]
[1779914286675,32.18,75158.87,0.0,0.184,0.00013,16.46027]
[1779914287029,32.18,75158.55,0.0,0.18396,0.00013,16.45772]
[1779914287703,32.18,75158.16,0.0,0.18391,0.00013,16.45464]
[1779914289086,32.18,75158.16,0.0,0.1839,0.00013,16.45455]
[1779914289417,32.18,75157.51,0.0,0.18382,0.00013,16.44948]
[1779914294454,32.18,75156.59,0.0,0.18368,0.00013,16.44198]
[1779914299488,32.18,75156.13,0.0,0.18361,0.00013,16.43799]
[1779914304523,32.18,75155.69,0.0,0.18355,0.00013,16.43411]
[1779914309558,32.18,75153.97,0.0,0.18331,0.00013,16.42043]
[1779914314593,32.18,75151.56,0.0,0.18294,0.00013,16.39724]
[1779914319629,32.18,75151.23,0.0,0.18289,0.00013,16.39433]
[1779914324664,32.17,75152.02,0.0,0.18299,0.00013,16.39993]
[1779914329703,32.17,75153.45,0.0,0.18317,0.00013,16.41041]
[1779914334752,32.17,75152.28,0.0,0.18301,0.00013,16.4009]
[1779914339786,32.17,75152.41,0.0,0.18301,0.00013,16.40135]
[1779914344821,32.17,75155.53,0.0,0.18342,0.00013,16.42475]
[1779914349856,32.17,75161.35,0.0,0.18419,0.00013,16.46878]
[1779914354891,32.17,75168.94,0.0,0.18519,0.00013,16.52618]
[1779914360933,32.16,75170.27,0.0,0.18535,0.00013,16.53534]
[1779914365968,32.16,75172.33,0.0,0.18561,0.00013,16.55024]
[1779914371003,32.16,75167.27,0.0,0.18489,0.00013,16.50651]
[1779914378052,32.16,75168.04,0.0,0.18497,0.00013,16.5115]
[1779914379402,32.16,75168.04,0.0,0.18497,0.00013,16.5115]
[1779914379727,32.16,75168.19,0.0,0.18499,0.00013,16.51243]
[1779914384739,32.16,75163.85,0.0,0.1844,0.00013,16.4789]
[1779914385398,32.16,75163.87,0.0,0.1844,0.00013,16.47899]
[1779914385432,32.16,75163.87,0.0,0.1844,0.00013,16.47899]
[1779914387442,32.16,75164.38,0.0,0.18447,0.00013,16.48284]
[1779914387483,32.16,75164.38,0.0,0.18447,0.00013,16.48284]
[1779914387659,32.16,75164.38,0.0,0.18447,0.00013,16.48284]
[1779914387705,32.16,75164.38,0.0,0.18447,0.00013,16.48284]
[1779914389488,32.16,75163.7,0.0,0.18438,0.00013,16.4775]
[1779914389524,32.16,75163.7,0.0,0.18438,0.00013,16.4775]
[1779914391534,32.16,75158.16,0.0,0.18363,0.00013,16.4346]
[1779914391572,32.16,75158.16,0.0,0.18363,0.00013,16.4346]
[1779914393584,32.16,75157.89,0.0,0.18359,0.00013,16.43239]
[1779914393619,32.16,75157.89,0.0,0.18359,0.00013,16.43239]
[1779914396777,32.15,75145.68,0.0,0.18195,0.00013,16.33801]
[1779914400081,32.15,75144.93,0.0,0.18185,0.00013,16.33228]
[1779914400232,32.15,75141.87,0.0,0.18145,0.00013,16.30878]
[1779914403816,32.15,75135.56,0.0,0.18061,0.00013,16.26027]
[1779914404826,32.15,75139.16,0.0,0.18109,0.00013,16.28823]
[1779914407549,32.15,75142.18,0.0,0.18149,0.00013,16.31152]
[1779914407597,32.15,75142.18,0.0,0.18149,0.00013,16.31152]
[1779914407937,32.15,75141.95,0.0,0.18146,0.00013,16.30967]
[1779914408271,32.15,75141.95,0.0,0.18146,0.00013,16.30967]
[1779914409986,32.15,75146.19,0.0,0.18202,0.00013,16.34222]
[1779914410811,32.15,75146.92,0.0,0.18212,0.00013,16.34774]
[1779914415816,32.15,75147.53,0.0,0.1822,0.00013,16.35232]
[1779914418195,32.15,75148.01,0.0,0.18226,0.00013,16.35599]
[1779914418202,32.15,75148.01,0.0,0.18226,0.00013,16.35599]
[1779914423377,32.15,75148.01,0.0,0.18226,0.00013,16.35592]
[1779914428412,32.15,75148.25,0.0,0.18229,0.00013,16.35768]
[1779914432295,32.15,75151.74,0.0,0.18272,0.00013,16.38016]
[1779914432540,32.15,75151.74,0.0,0.18272,0.00013,16.38016]
[1779914432569,32.15,75151.74,0.0,0.18272,0.00013,16.38016]
[1779914432599,32.15,75151.74,0.0,0.18272,0.00013,16.38016]
[1779914432642,32.15,75152.0,0.0,0.18275,0.00013,16.38207]
[1779914434593,32.15,75152.0,0.0,0.18275,0.00013,16.38203]
[1779914434810,32.15,75151.98,0.0,0.18275,0.00013,16.38184]
[1779914439836,32.15,75151.87,0.0,0.18273,0.00013,16.38088]
[1779914444862,32.15,75149.19,0.0,0.18238,0.00013,16.36027]
[1779914449873,32.15,75149.25,0.0,0.18238,0.00013,16.36077]
[1779914451001,32.15,75149.0,0.0,0.18235,0.00013,16.35888]
[1779914451005,32.15,75149.0,0.0,0.18235,0.00013,16.35888]
[1779914453037,32.15,75149.46,0.0,0.18241,0.00013,16.36244]
[1779914453041,32.15,75149.46,0.0,0.18241,0.00013,16.36244]
[1779914453047,32.15,75149.46,0.0,0.18241,0.00013,16.36244]
[1779914455107,32.15,75149.33,0.0,0.1824,0.00013,16.36148]
[1779914455115,32.15,75149.33,0.0,0.1824,0.00013,16.36148]
[1779914455121,32.15,75149.33,0.0,0.1824,0.00013,16.36148]
[1779914455124,32.15,75149.33,0.0,0.1824,0.00013,16.36148]
[1779914457131,32.15,75149.48,0.0,0.18242,0.00013,16.36267]
[1779914457135,32.15,75149.48,0.0,0.18242,0.00013,16.36267]
[1779914457159,32.15,75149.48,0.0,0.18242,0.00013,16.36267]
[1779914457618,32.15,75148.67,0.0,0.18231,0.00013,16.35647]
[1779914459186,32.15,75148.2,0.0,0.18225,0.00013,16.35288]
[1779914459805,32.15,75147.0,0.0,0.18209,0.00013,16.34369]
[1779914461243,32.15,75146.51,0.0,0.18202,0.00013,16.33995]
[1779914461251,32.15,75146.51,0.0,0.18202,0.00013,16.33995]
[1779914463297,32.15,75144.82,0.0,0.1818,0.00013,16.32703]
[1779914463301,32.15,75144.82,0.0,0.1818,0.00013,16.32703]
[1779914463662,32.15,75144.82,0.0,0.1818,0.00013,16.32705]
[1779914465335,32.15,75144.12,0.0,0.18171,0.00013,16.3217]
[1779914465839,32.15,75143.61,0.0,0.18164,0.00013,16.31781]
[1779914467395,32.15,75143.31,0.0,0.1816,0.00013,16.31553]
[1779914467401,32.15,75143.31,0.0,0.1816,0.00013,16.31553]
[1779914469037,32.15,75135.19,0.0,0.18053,0.00013,16.25321]
[1779914469314,32.15,75135.19,0.0,0.18053,0.00013,16.25321]
[1779914469874,32.15,75118.84,0.0,0.17837,0.00013,16.12746]
[1779914474886,32.16,75117.68,0.0,0.17823,0.00013,16.11914]
[1779914477642,32.16,75118.17,0.0,0.17831,0.00013,16.12358]
[1779914477651,32.16,75118.17,0.0,0.17831,0.00013,16.12358]
[1779914477669,32.16,75118.17,0.0,0.17831,0.00013,16.12358]
[1779914477674,32.16,75118.17,0.0,0.17831,0.00013,16.12358]
[1779914479696,32.16,75118.45,0.0,0.17835,0.00013,16.12618]
[1779914479702,32.16,75118.45,0.0,0.17835,0.00013,16.12618]
[1779914479737,32.16,75118.45,0.0,0.17835,0.00013,16.12618]
[1779914479803,32.16,75118.45,0.0,0.17835,0.00013,16.12639]
[1779914481738,32.16,75116.53,0.0,0.17811,0.00013,16.11182]
[1779914481833,32.16,75120.6,0.0,0.17864,0.00013,16.14329]
[1779914483807,32.16,75120.63,0.0,0.17865,0.00013,16.14367]
[1779914483813,32.16,75120.63,0.0,0.17865,0.00013,16.14367]
[1779914488834,32.16,75121.46,0.0,0.17877,0.00013,16.15069]
[1779914489936,32.16,75121.69,0.0,0.1788,0.00013,16.15269]
[1779914489946,32.16,75121.69,0.0,0.1788,0.00013,16.15269]
[1779914489950,32.16,75121.69,0.0,0.1788,0.00013,16.15269]
[1779914492350,32.16,75124.82,0.0,0.17918,0.00013,16.17273]
[1779914492376,32.16,75124.82,0.0,0.17918,0.00013,16.17273]
[1779914492895,32.16,75124.82,0.0,0.17919,0.00013,16.17283]
[1779914494073,32.16,75128.72,0.0,0.1797,0.00013,16.20287]
[1779914494908,32.16,75128.79,0.0,0.17971,0.00013,16.20346]
[1779914499913,32.16,75128.04,0.0,0.17962,0.00013,16.19784]
[1779914500207,32.16,75128.84,0.0,0.17972,0.00013,16.20403]
[1779914500213,32.16,75128.84,0.0,0.17972,0.00013,16.20403]
[1779914502243,32.16,75128.02,0.0,0.17961,0.00013,16.19777]
[1779914502247,32.16,75128.02,0.0,0.17961,0.00013,16.19777]
[1779914502291,32.16,75128.02,0.0,0.17961,0.00013,16.19777]
[1779914502333,32.16,75127.69,0.0,0.17957,0.00013,16.19527]
[1779914504295,32.16,75127.69,0.0,0.17957,0.00013,16.19527]
[1779914504854,32.16,75127.96,0.0,0.17961,0.00013,16.19746]
[1779914508391,32.16,75127.32,0.0,0.17953,0.00013,16.19264]
[1779914508399,32.16,75127.32,0.0,0.17953,0.00013,16.19264]
[1779914513411,32.16,75126.72,0.0,0.17945,0.00013,16.18819]
[1779914516593,32.16,75127.71,0.0,0.17958,0.00013,16.19595]
[1779914516601,32.16,75127.71,0.0,0.17958,0.00013,16.19595]
[1779914520690,32.16,75128.39,0.0,0.17967,0.00013,16.20128]
[1779914520694,32.16,75128.39,0.0,0.17967,0.00013,16.20128]
[1779914520699,32.16,75128.39,0.0,0.17967,0.00013,16.20128]
[1779914521502,32.16,75128.42,0.0,0.17968,0.00013,16.20153]
[1779914521511,32.16,75128.42,0.0,0.17968,0.00013,16.20153]
[1779914521545,32.16,75128.42,0.0,0.17968,0.00013,16.20153]
[1779914521674,32.16,75128.53,0.0,0.17969,0.00013,16.20238]
[1779914522751,32.16,75128.53,0.0,0.17969,0.00013,16.20238]
[1779914522824,32.16,75130.87,0.0,0.18,0.00013,16.22037]
[1779914523492,32.16,75130.87,0.0,0.18,0.00013,16.22037]
[1779914523725,32.16,75130.87,0.0,0.18,0.00013,16.22037]
[1779914523761,32.16,75131.82,0.0,0.18013,0.00013,16.22765]
[1779914524791,32.16,75131.82,0.0,0.18013,0.00013,16.22765]
[1779914524822,32.16,75131.82,0.0,0.18013,0.00013,16.22765]
[1779914524852,32.16,75131.82,0.0,0.18013,0.00013,16.22765]
[1779914524923,32.16,75133.69,0.0,0.18037,0.00013,16.24193]
[1779914526844,32.16,75135.03,0.0,0.18055,0.00013,16.25222]
[1779914526866,32.16,75135.59,0.0,0.18062,0.00013,16.25632]
[1779914528891,32.16,75138.37,0.0,0.18099,0.00013,16.27768]
[1779914528895,32.16,75138.37,0.0,0.18099,0.00013,16.27768]
[1779914528923,32.16,75138.37,0.0,0.18099,0.00013,16.27768]
[1779914528936,32.16,75139.0,0.0,0.18107,0.00013,16.28252]
[1779914530941,32.16,75139.0,0.0,0.18107,0.00013,16.28252]
[1779914530959,32.16,75139.27,0.0,0.18111,0.00013,16.2846]
[1779914532901,32.16,75139.78,0.0,0.18118,0.00013,16.28851]
[1779914532977,32.16,75139.78,0.0,0.18118,0.00013,16.28851]
[1779914537983,32.16,75141.61,0.0,0.18142,0.00013,16.3025]
[1779914539144,32.16,75142.43,0.0,0.18153,0.00013,16.30878]
[1779914539149,32.16,75142.43,0.0,0.18153,0.00013,16.30878]
[1779914539187,32.16,75142.43,0.0,0.18153,0.00013,16.30878]
[1779914540966,32.16,75142.43,0.0,0.18153,0.00013,16.30878]
[1779914541008,32.16,75142.57,0.0,0.18154,0.00013,16.30981]
[1779914541018,32.16,75142.57,0.0,0.18154,0.00013,16.30981]
[1779914541199,32.16,75142.57,0.0,0.18154,0.00013,16.30981]
[1779914541204,32.16,75142.57,0.0,0.18154,0.00013,16.30981]
[1779914541335,32.16,75135.52,0.0,0.18061,0.00013,16.25568]
[1779914543250,32.16,75134.5,0.0,0.18048,0.00013,16.24789]
[1779914543942,32.16,75134.94,0.0,0.18054,0.00013,16.2514]
[1779914545287,32.16,75137.02,0.0,0.18081,0.00013,16.26742]
[1779914545294,32.16,75137.02,0.0,0.18081,0.00013,16.26742]
[1779914547341,32.16,75138.3,0.0,0.18098,0.00013,16.27733]
[1779914547351,32.16,75138.3,0.0,0.18098,0.00013,16.27733]
[1779914551436,32.16,75138.75,0.0,0.18104,0.00013,16.28055]
[1779914551444,32.16,75138.75,0.0,0.18104,0.00013,16.28055]
[1779914551452,32.16,75138.75,0.0,0.18104,0.00013,16.28055]
[1779914555538,32.16,75140.78,0.0,0.18126,0.00013,16.29135]
[1779914555542,32.16,75140.78,0.0,0.18126,0.00013,16.29135]
[1779914555549,32.16,75140.78,0.0,0.18126,0.00013,16.29135]
[1779914555969,32.16,75140.78,0.0,0.18126,0.00013,16.29135]
[1779914555985,32.16,75140.78,0.0,0.18126,0.00013,16.29135]
[1779914556342,32.16,75141.44,0.0,0.18135,0.00013,16.29634]
[1779914557580,32.16,75141.44,0.0,0.18135,0.00013,16.29634]
[1779914557614,32.16,75141.44,0.0,0.18135,0.00013,16.29634]
[1779914557625,32.16,75145.88,0.0,0.18193,0.00013,16.33022]
[1779914559632,32.16,75145.88,0.0,0.18193,0.00013,16.33022]
[1779914559651,32.16,75145.88,0.0,0.18193,0.00013,16.33022]
[1779914559661,32.16,75145.88,0.0,0.18193,0.00013,16.33022]
[1779914559679,32.16,75145.88,0.0,0.18193,0.00013,16.33022]
[1779914561678,32.16,75145.75,0.0,0.18191,0.00013,16.32909]
[1779914561707,32.16,75145.75,0.0,0.18191,0.00013,16.32909]
[1779914561720,32.16,75145.75,0.0,0.18191,0.00013,16.32909]
[1779914561740,32.16,75145.75,0.0,0.18191,0.00013,16.32909]
[1779914563726,32.16,75145.46,0.0,0.18188,0.00013,16.32683]
[1779914563759,32.16,75145.46,0.0,0.18188,0.00013,16.32683]
[1779914563765,32.16,75145.46,0.0,0.18188,0.00013,16.32683]
[1779914563791,32.16,75145.46,0.0,0.18188,0.00013,16.32683]
[1779914565776,32.16,75145.37,0.0,0.18186,0.00013,16.32614]
[1779914565813,32.16,75145.37,0.0,0.18186,0.00013,16.32614]
[1779914565842,32.16,75145.37,0.0,0.18186,0.00013,16.32614]
[1779914565855,32.16,75145.37,0.0,0.18186,0.00013,16.32612]
[1779914567824,32.16,75145.37,0.0,0.18186,0.00013,16.32612]
[1779914567855,32.16,75145.37,0.0,0.18186,0.00013,16.32612]
[1779914567867,32.16,75144.78,0.0,0.18178,0.00013,16.32159]
[1779914569877,32.16,75144.78,0.0,0.18178,0.00013,16.32159]
[1779914569917,32.16,75144.78,0.0,0.18178,0.00013,16.32159]
[1779914569948,32.16,75144.78,0.0,0.18178,0.00013,16.32159]
[1779914569926,32.16,75144.55,0.0,0.18175,0.00013,16.31982]
[1779914571922,32.16,75144.55,0.0,0.18175,0.00013,16.31982]
[1779914571946,32.16,75144.55,0.0,0.18175,0.00013,16.31982]
[1779914571947,32.16,75144.41,0.0,0.18174,0.00013,16.31876]
[1779914573970,32.16,75144.41,0.0,0.18174,0.00013,16.31876]
[1779914574001,32.16,75144.41,0.0,0.18174,0.00013,16.31876]
[1779914574031,32.16,75144.41,0.0,0.18174,0.00013,16.31876]
[1779914574470,32.16,75144.17,0.0,0.1817,0.00013,16.31693]
[1779914576025,32.16,75144.17,0.0,0.1817,0.00013,16.31693]
[1779914576057,32.16,75144.25,0.0,0.18171,0.00013,16.31755]
[1779914576483,32.16,75144.25,0.0,0.18171,0.00013,16.31756]
[1779914578073,32.16,75144.26,0.0,0.18172,0.00013,16.31764]
[1779914578096,32.16,75144.26,0.0,0.18172,0.00013,16.31764]
[1779914578123,32.16,75144.26,0.0,0.18172,0.00013,16.31764]
[1779914578497,32.16,75144.02,0.0,0.18168,0.00013,16.31581]
[1779914580128,32.16,75142.95,0.0,0.18154,0.00013,16.3076]
[1779914581030,32.16,75143.16,0.0,0.18157,0.00013,16.30926]
[1779914582174,32.16,75143.37,0.0,0.1816,0.00013,16.31089]
[1779914582180,32.16,75143.37,0.0,0.1816,0.00013,16.31089]
[1779914582188,32.16,75143.37,0.0,0.1816,0.00013,16.31089]
[1779914584220,32.16,75143.37,0.0,0.1816,0.00013,16.31094]
[1779914584228,32.16,75143.37,0.0,0.1816,0.00013,16.31094]
[1779914584239,32.16,75143.37,0.0,0.1816,0.00013,16.31094]
[1779914586284,32.16,75143.92,0.0,0.18167,0.00013,16.3152]
[1779914586288,32.16,75143.92,0.0,0.18167,0.00013,16.3152]
[1779914586293,32.16,75143.92,0.0,0.18167,0.00013,16.3152]
[1779914590378,32.16,75143.7,0.0,0.18165,0.00013,16.31358]
[1779914590387,32.16,75143.7,0.0,0.18165,0.00013,16.31358]
[1779914590586,32.16,75143.7,0.0,0.18165,0.00013,16.3136]
[1779914592427,32.16,75143.7,0.0,0.18165,0.00013,16.3136]
[1779914592991,32.16,75144.62,0.0,0.18177,0.00013,16.3207]
[1779914594489,32.16,75144.66,0.0,0.18178,0.00013,16.32102]
[1779914594500,32.16,75144.66,0.0,0.18178,0.00013,16.32102]
[1779914596541,32.16,75144.76,0.0,0.18179,0.00013,16.32183]
[1779914596543,32.16,75144.76,0.0,0.18179,0.00013,16.32183]
[1779914596548,32.16,75144.76,0.0,0.18179,0.00013,16.32183]
[1779914596554,32.16,75144.76,0.0,0.18179,0.00013,16.32183]
[1779914601561,32.16,75144.81,0.0,0.1818,0.00013,16.3223]
[1779914602685,32.16,75144.59,0.0,0.18177,0.00013,16.32063]
[1779914602693,32.16,75144.59,0.0,0.18177,0.00013,16.32063]
[1779914602732,32.16,75144.62,0.0,0.18177,0.00013,16.32088]
[1779914604734,32.16,75144.62,0.0,0.18177,0.00013,16.3209]
[1779914604984,32.16,75144.97,0.0,0.18182,0.00013,16.3236]
[1779914609996,32.16,75144.97,0.0,0.18182,0.00013,16.32366]
[1779914612932,32.16,75145.26,0.0,0.18183,0.00013,16.3217]
[1779914612948,32.16,75145.26,0.0,0.18183,0.00013,16.3217]
[1779914613018,32.16,75145.26,0.0,0.18183,0.00013,16.32172]
[1779914614980,32.16,75145.26,0.0,0.18183,0.00013,16.32174]
[1779914615034,32.16,75144.15,0.0,0.18168,0.00013,16.31325]
[1779914617033,32.16,75144.02,0.0,0.18166,0.00013,16.31227]
[1779914617038,32.16,75144.02,0.0,0.18166,0.00013,16.31227]
[1779914617044,32.16,75144.02,0.0,0.18166,0.00013,16.31227]
[1779914619078,32.16,75142.41,0.0,0.18145,0.00013,16.29996]
[1779914619081,32.16,75141.95,0.0,0.18139,0.00013,16.29645]
[1779914619086,32.16,75141.95,0.0,0.18139,0.00013,16.29645]
[1779914624090,32.16,75140.3,0.0,0.18117,0.00013,16.28391]
[1779914629100,32.16,75143.51,0.0,0.18159,0.00013,16.30813]
[1779914629329,32.16,75143.51,0.0,0.18159,0.00013,16.30813]
[1779914629334,32.16,75143.51,0.0,0.18159,0.00013,16.30813]
[1779914629339,32.16,75143.51,0.0,0.18159,0.00013,16.30813]
[1779914630866,32.16,75143.51,0.0,0.18159,0.00013,16.30793]
[1779914631365,32.16,75143.51,0.0,0.18159,0.00013,16.30793]
[1779914632018,32.16,75143.69,0.0,0.18161,0.00013,16.30922]
[1779914637023,32.16,75141.92,0.0,0.18137,0.00013,16.29525]
[1779914641609,32.16,75142.61,0.0,0.18145,0.00013,16.30017]
[1779914641627,32.16,75142.61,0.0,0.18145,0.00013,16.30017]
[1779914641942,32.16,75142.61,0.0,0.18145,0.00013,16.30009]
[1779914643661,32.16,75143.81,0.0,0.18161,0.00013,16.30922]
[1779914644079,32.16,75143.69,0.0,0.18159,0.00013,16.30822]
[1779914645712,32.16,75143.69,0.0,0.18159,0.00013,16.30814]
[1779914645717,32.16,75143.69,0.0,0.18159,0.00013,16.30814]
[1779914645732,32.16,75143.69,0.0,0.18159,0.00013,16.30814]
[1779914646051,32.16,75145.05,0.0,0.18177,0.00013,16.3185]
[1779914647764,32.16,75145.05,0.0,0.18177,0.00013,16.31841]
[1779914648075,32.16,75145.66,0.0,0.18185,0.00013,16.323]
[1779914651883,32.16,75145.8,0.0,0.18186,0.00013,16.3238]
[1779914651889,32.16,75145.8,0.0,0.18186,0.00013,16.3238]
[1779914656911,32.16,75146.03,0.0,0.18189,0.00013,16.32533]
[1779914660088,32.16,75145.7,0.0,0.18184,0.00013,16.32287]
[1779914660092,32.16,75145.7,0.0,0.18184,0.00013,16.32287]
[1779914660097,32.16,75145.7,0.0,0.18184,0.00013,16.32287]
[1779914661074,32.16,75145.75,0.0,0.18185,0.00013,16.32331]
[1779914662142,32.16,75145.78,0.0,0.18186,0.00013,16.32357]
[1779914663088,32.16,75145.72,0.0,0.18185,0.00013,16.32313]
[1779914668091,32.16,75145.77,0.0,0.18186,0.00013,16.32364]
[1779914670351,32.16,75145.52,0.0,0.18183,0.00013,16.32182]
[1779914670357,32.16,75145.52,0.0,0.18183,0.00013,16.32182]
[1779914670397,32.16,75145.52,0.0,0.18183,0.00013,16.32182]
[1779914670438,32.16,75145.59,0.0,0.18184,0.00013,16.32236]
[1779914672391,32.16,75145.59,0.0,0.1818,0.00013,16.31815]
[1779914673065,32.16,75144.39,0.0,0.18164,0.00013,16.30904]
[1779914674448,32.16,75147.09,0.0,0.182,0.00013,16.32979]
[1779914674516,32.16,75147.29,0.0,0.18203,0.00013,16.33132]
[1779914676502,32.16,75147.29,0.0,0.18203,0.00013,16.33134]
[1779914677055,32.16,75149.29,0.0,0.1823,0.00013,16.34672]
[1779914678554,32.16,75149.29,0.0,0.1823,0.00013,16.34673]
[1779914678557,32.16,75149.29,0.0,0.1823,0.00013,16.34673]
[1779914680598,32.16,75146.41,0.0,0.18191,0.00013,16.32465]
[1779914680601,32.16,75146.41,0.0,0.18191,0.00013,16.32465]
[1779914680605,32.16,75146.41,0.0,0.18191,0.00013,16.32465]
[1779914682661,32.16,75145.76,0.0,0.18183,0.00013,16.31973]
[1779914682666,32.16,75145.76,0.0,0.18183,0.00013,16.31973]
[1779914684699,32.16,75145.78,0.0,0.18183,0.00013,16.31994]
[1779914684706,32.16,75145.78,0.0,0.18183,0.00013,16.31994]
[1779914688809,32.16,75144.82,0.0,0.18171,0.00013,16.3127]
[1779914688828,32.16,75144.82,0.0,0.18171,0.00013,16.3127]
[1779914690874,32.16,75144.89,0.0,0.18172,0.00013,16.3133]
[1779914690880,32.16,75144.89,0.0,0.18172,0.00013,16.3133]
[1779914695883,32.16,75144.96,0.0,0.18173,0.00013,16.31398]
[1779914697018,32.16,75144.13,0.0,0.18162,0.00013,16.30763]
[1779914697022,32.16,75144.13,0.0,0.18162,0.00013,16.30763]
[1779914697025,32.16,75144.13,0.0,0.18162,0.00013,16.30763]
[1779914701115,32.16,75144.67,0.0,0.18169,0.00013,16.31182]
[1779914701133,32.16,75144.67,0.0,0.18169,0.00013,16.31182]
[1779914701358,32.16,75144.67,0.0,0.18169,0.00013,16.31183]
[1779914703167,32.16,75144.67,0.0,0.18169,0.00013,16.31183]
[1779914703956,32.16,75143.93,0.0,0.18159,0.00013,16.30615]
[1779914704003,32.16,75143.93,0.0,0.18159,0.00013,16.30615]
[1779914704026,32.16,75143.93,0.0,0.18159,0.00013,16.30615]
[1779914704108,32.16,75143.93,0.0,0.18159,0.00013,16.30615]
[1779914704470,32.16,75143.84,0.0,0.18158,0.00013,16.30548]
[1779914704517,32.16,75143.84,0.0,0.18158,0.00013,16.30548]
[1779914704534,32.16,75149.1,0.0,0.18228,0.00013,16.34585]
[1779914705223,32.16,75149.1,0.0,0.18228,0.00013,16.34585]
[1779914706140,32.16,75152.96,0.0,0.18279,0.00013,16.37535]
[1779914711141,32.16,75154.59,0.0,0.18301,0.00013,16.38754]
[1779914713408,32.16,75155.46,0.0,0.18312,0.00013,16.39398]
[1779914713428,32.16,75155.46,0.0,0.18312,0.00013,16.39398]
[1779914713498,32.16,75155.64,0.0,0.18314,0.00013,16.39536]
[1779914715448,32.16,75155.64,0.0,0.18314,0.00013,16.39536]
[1779914715493,32.16,75155.64,0.0,0.18314,0.00013,16.39536]
[1779914715550,32.16,75155.64,0.0,0.18314,0.00013,16.39521]
[1779914717491,32.16,75155.64,0.0,0.18314,0.00013,16.39514]
[1779914718174,32.16,75157.27,0.0,0.18335,0.00013,16.40748]
[1779914719544,32.16,75157.92,0.0,0.18344,0.00013,16.41238]
[1779914719552,32.16,75157.92,0.0,0.18344,0.00013,16.41238]
[1779914723638,32.16,75159.62,0.0,0.18366,0.00013,16.42505]
[1779914723654,32.16,75159.62,0.0,0.18366,0.00013,16.42505]
[1779914723722,32.16,75159.58,0.0,0.18365,0.00013,16.42474]
[1779914725682,32.16,75159.58,0.0,0.18365,0.00013,16.42464]
[1779914725723,32.16,75159.58,0.0,0.18365,0.00013,16.42464]
[1779914725734,32.16,75159.47,0.0,0.18363,0.00013,16.42361]
[1779914727730,32.16,75159.73,0.0,0.18367,0.00013,16.42551]
[1779914727763,32.16,75159.73,0.0,0.18367,0.00013,16.42551]
[1779914727792,32.16,75159.73,0.0,0.18367,0.00013,16.42551]
[1779914727831,32.16,75160.06,0.0,0.18371,0.00013,16.42794]
[1779914729773,32.16,75160.06,0.0,0.18371,0.00013,16.42794]
[1779914729802,32.16,75160.06,0.0,0.18371,0.00013,16.42794]
[1779914729842,32.16,75160.3,0.0,0.18374,0.00013,16.42959]
[1779914731829,32.16,75160.3,0.0,0.18374,0.00013,16.42959]
[1779914731859,32.16,75160.3,0.0,0.18374,0.00013,16.42959]
[1779914731959,32.15,75159.11,0.0,0.18354,0.00013,16.41602]
[1779914732371,32.15,75159.11,0.0,0.18354,0.00013,16.41602]
[1779914732390,32.15,75159.11,0.0,0.18354,0.00013,16.41602]
[1779914732580,32.15,75159.11,0.0,0.18354,0.00013,16.41602]
[1779914733877,32.15,75159.11,0.0,0.18354,0.00013,16.41602]
[1779914733900,32.15,75159.11,0.0,0.18354,0.00013,16.41602]
[1779914733913,32.15,75159.11,0.0,0.18354,0.00013,16.41602]
[1779914733927,32.15,75159.11,0.0,0.18354,0.00013,16.41602]
[1779914735918,32.15,75158.5,0.0,0.18345,0.00013,16.41115]
[1779914735935,32.15,75158.5,0.0,0.18345,0.00013,16.41115]
[1779914735963,32.15,75158.5,0.0,0.18345,0.00013,16.41115]
[1779914735975,32.15,75157.47,0.0,0.18331,0.00013,16.40305]
[1779914737967,32.15,75157.14,0.0,0.18327,0.00013,16.40052]
[1779914738004,32.15,75157.14,0.0,0.18327,0.00013,16.40052]
[1779914738106,32.15,75156.45,0.0,0.18317,0.00013,16.39502]
[1779914740024,32.15,75156.45,0.0,0.18317,0.00013,16.39502]
[1779914740046,32.15,75156.45,0.0,0.18317,0.00013,16.39502]
[1779914740075,32.15,75156.45,0.0,0.18317,0.00013,16.39502]
[1779914740115,32.15,75155.5,0.0,0.18304,0.00013,16.38753]
[1779914742066,32.15,75155.5,0.0,0.18304,0.00013,16.38753]
[1779914742082,32.15,75155.5,0.0,0.18304,0.00013,16.38753]
[1779914742121,32.15,75154.51,0.0,0.18291,0.00013,16.37972]
[1779914744260,32.15,75153.49,0.0,0.18277,0.00013,16.37167]
[1779914744304,32.15,75153.49,0.0,0.18277,0.00013,16.37167]
[1779914744326,32.15,75153.49,0.0,0.18277,0.00013,16.37167]
[1779914746177,32.15,75145.78,0.0,0.18174,0.00013,16.31218]
[1779914746192,32.15,75145.78,0.0,0.18174,0.00013,16.31218]
[1779914748209,32.15,75143.38,0.0,0.18141,0.00013,16.2933]
[1779914748215,32.15,75143.38,0.0,0.18141,0.00013,16.2933]
[1779914748221,32.15,75144.57,0.0,0.18156,0.00013,16.30222]
[1779914750273,32.15,75144.75,0.0,0.18159,0.00013,16.30358]
[1779914751203,32.15,75146.39,0.0,0.1818,0.00013,16.31613]
[1779914752311,32.15,75147.64,0.0,0.18197,0.00013,16.3257]
[1779914752324,32.15,75147.64,0.0,0.18197,0.00013,16.3257]
[1779914752725,32.15,75147.64,0.0,0.18197,0.00013,16.3257]
[1779914754295,32.15,75148.04,0.0,0.18202,0.00013,16.32875]
[1779914755196,32.15,75150.85,0.0,0.1824,0.00013,16.35026]
[1779914758458,32.15,75151.51,0.0,0.18248,0.00013,16.3552]
[1779914758463,32.15,75151.51,0.0,0.18248,0.00013,16.3552]
[1779914758765,32.15,75151.51,0.0,0.18248,0.00013,16.35516]
[1779914760508,32.15,75151.22,0.0,0.18244,0.00013,16.35289]
[1779914760548,32.15,75151.22,0.0,0.18244,0.00013,16.35289]
[1779914760784,32.15,75151.23,0.0,0.18244,0.00013,16.35292]
[1779914762555,32.15,75150.78,0.0,0.18238,0.00013,16.34943]
[1779914762594,32.15,75150.78,0.0,0.18238,0.00013,16.34943]
[1779914762600,32.15,75150.78,0.0,0.18238,0.00013,16.34943]
[1779914762629,32.15,75150.78,0.0,0.18238,0.00013,16.34943]
[1779914764588,32.15,75151.96,0.0,0.18254,0.00013,16.35842]
[1779914764606,32.15,75151.96,0.0,0.18254,0.00013,16.35842]
[1779914764635,32.15,75151.96,0.0,0.18254,0.00013,16.35842]
[1779914764807,32.15,75152.4,0.0,0.18259,0.00013,16.36176]
[1779914766625,32.15,75152.76,0.0,0.18264,0.00013,16.36449]
[1779914766650,32.15,75152.76,0.0,0.18264,0.00013,16.36449]
[1779914766898,32.15,75152.63,0.0,0.18262,0.00013,16.36346]
[1779914768686,32.15,75152.63,0.0,0.18262,0.00013,16.36343]
[1779914768707,32.15,75152.63,0.0,0.18262,0.00013,16.36343]
[1779914768717,32.15,75152.63,0.0,0.18262,0.00013,16.36343]
[1779914768762,32.15,75152.63,0.0,0.18262,0.00013,16.36343]
[1779914770733,32.15,75152.4,0.0,0.18259,0.00013,16.3616]
[1779914771176,32.15,75151.89,0.0,0.18252,0.00013,16.35765]
[1779914772791,32.15,75151.89,0.0,0.18252,0.00013,16.35762]
[1779914772796,32.15,75151.89,0.0,0.18252,0.00013,16.35762]
[1779914776897,32.15,75151.0,0.0,0.1824,0.00013,16.35067]
[1779914776910,32.15,75151.0,0.0,0.1824,0.00013,16.35067]
[1779914780996,32.15,75150.57,0.0,0.18234,0.00013,16.34727]
[1779914781002,32.15,75150.57,0.0,0.18234,0.00013,16.34727]
[1779914781010,32.15,75150.57,0.0,0.18234,0.00013,16.34727]
[1779914783052,32.15,75148.52,0.0,0.18207,0.00013,16.33148]
[1779914783066,32.15,75148.52,0.0,0.18207,0.00013,16.33148]
[1779914785099,32.15,75146.74,0.0,0.18183,0.00013,16.31781]
[1779914785127,32.15,75146.74,0.0,0.18183,0.00013,16.31781]
[1779914785153,32.15,75146.74,0.0,0.18183,0.00013,16.31781]
[1779914785156,32.15,75144.37,0.0,0.18152,0.00013,16.29962]
[1779914787141,32.15,75144.75,0.0,0.18157,0.00013,16.30257]
[1779914787182,32.15,75144.75,0.0,0.18157,0.00013,16.30257]
[1779914787213,32.15,75144.75,0.0,0.18157,0.00013,16.30257]
[1779914787969,32.15,75144.86,0.0,0.18158,0.00013,16.30347]
[1779914789191,32.15,75144.86,0.0,0.18158,0.00013,16.30347]
[1779914789228,32.15,75144.86,0.0,0.18158,0.00013,16.30347]
[1779914789269,32.15,75144.85,0.0,0.18158,0.00013,16.30342]
[1779914791237,32.15,75144.85,0.0,0.18158,0.00013,16.30346]
[1779914791265,32.15,75144.85,0.0,0.18158,0.00013,16.30346]
[1779914791276,32.15,75144.85,0.0,0.18158,0.00013,16.30346]
[1779914791295,32.15,75144.85,0.0,0.18158,0.00013,16.30346]
[1779914793294,32.15,75145.04,0.0,0.18158,0.00013,16.3007]
[1779914793317,32.15,75145.04,0.0,0.18158,0.00013,16.3007]
[1779914793346,32.15,75145.04,0.0,0.18158,0.00013,16.3007]
[1779914794016,32.15,75145.04,0.0,0.18158,0.00013,16.3008]
[1779914795384,32.15,75145.04,0.0,0.18158,0.00013,16.3008]
[1779914795406,32.15,75145.04,0.0,0.18158,0.00013,16.3008]
[1779914796027,32.15,75145.52,0.0,0.18164,0.00013,16.30455]
[1779914797425,32.15,75146.01,0.0,0.18171,0.00013,16.30835]
[1779914797466,32.15,75146.01,0.0,0.18171,0.00013,16.30835]
[1779914797473,32.15,75146.01,0.0,0.18171,0.00013,16.30835]
[1779914797496,32.15,75146.01,0.0,0.18171,0.00013,16.30835]
[1779914799481,32.15,75146.01,0.0,0.18171,0.00013,16.30835]
[1779914799509,32.15,75146.01,0.0,0.18171,0.00013,16.30835]
[1779914799539,32.15,75146.01,0.0,0.18171,0.00013,16.30835]
[1779914799609,32.15,75146.01,0.0,0.18171,0.00013,16.30842]
[1779914801526,32.15,75146.01,0.0,0.18171,0.00013,16.30842]
[1779914801546,32.15,75146.01,0.0,0.18171,0.00013,16.30842]
[1779914802069,32.15,75146.01,0.0,0.18171,0.00013,16.30853]
[1779914803580,32.15,75146.25,0.0,0.18174,0.00013,16.31041]
[1779914803605,32.15,75146.25,0.0,0.18174,0.00013,16.31041]
[1779914803635,32.15,75146.25,0.0,0.18174,0.00013,16.31041]
[1779914804082,32.15,75146.31,0.0,0.18175,0.00013,16.31091]
[1779914805623,32.15,75146.42,0.0,0.18177,0.00013,16.3118]
[1779914805656,32.15,75146.42,0.0,0.18177,0.00013,16.3118]
[1779914806097,32.15,75149.13,0.0,0.18213,0.00013,16.33261]
[1779914807677,32.15,75149.59,0.0,0.18219,0.00013,16.33616]
[1779914808245,32.15,75150.53,0.0,0.18231,0.00013,16.34338]
[1779914813264,32.15,75150.91,0.0,0.18236,0.00013,16.34625]
[1779914813826,32.15,75150.91,0.0,0.18236,0.00013,16.34624]
[1779914813836,32.15,75150.91,0.0,0.18236,0.00013,16.34624]
[1779914817914,32.15,75149.95,0.0,0.18224,0.00013,16.3388]
[1779914817920,32.15,75149.95,0.0,0.18224,0.00013,16.3388]
[1779914817929,32.15,75149.95,0.0,0.18224,0.00013,16.3388]
[1779914822011,32.15,75147.2,0.0,0.18187,0.00013,16.31764]
[1779914822020,32.15,75147.2,0.0,0.18187,0.00013,16.31764]
[1779914822025,32.15,75147.2,0.0,0.18187,0.00013,16.31764]
[1779914826108,32.15,75148.93,0.0,0.1821,0.00013,16.33092]
[1779914826116,32.15,75148.93,0.0,0.1821,0.00013,16.33092]
[1779914826124,32.15,75148.93,0.0,0.1821,0.00013,16.33092]
[1779914830212,32.15,75149.88,0.0,0.18222,0.00013,16.33812]
[1779914830224,32.15,75149.88,0.0,0.18222,0.00013,16.33812]
[1779914832251,32.15,75155.41,0.0,0.18296,0.00013,16.3805]
[1779914832261,32.15,75155.41,0.0,0.18296,0.00013,16.3805]
[1779914832302,32.15,75155.41,0.0,0.18296,0.00013,16.3805]
[1779914832310,32.15,75156.21,0.0,0.18306,0.00013,16.38656]
[1779914834287,32.15,75156.21,0.0,0.18306,0.00013,16.38646]
[1779914834301,32.15,75156.84,0.0,0.18315,0.00013,16.3912]
[1779914834319,32.15,75156.84,0.0,0.18315,0.00013,16.3912]
[1779914836343,32.15,75156.84,0.0,0.18314,0.00013,16.3911]
[1779914837282,32.15,75156.84,0.0,0.18314,0.00013,16.39091]
[1779914840440,32.15,75157.95,0.0,0.18328,0.00013,16.39913]
[1779914840465,32.15,75157.95,0.0,0.18328,0.00013,16.39913]
[1779914840502,32.15,75157.2,0.0,0.18318,0.00013,16.39337]
[1779914842487,32.15,75157.2,0.0,0.18318,0.00013,16.39327]
[1779914842515,32.15,75157.2,0.0,0.18318,0.00013,16.39327]
[1779914842589,32.15,75155.5,0.0,0.18295,0.00013,16.38013]
[1779914844541,32.15,75155.5,0.0,0.18295,0.00013,16.38003]
[1779914844577,32.15,75155.5,0.0,0.18295,0.00013,16.38003]
[1779914844607,32.15,75155.5,0.0,0.18295,0.00013,16.38003]
[1779914844678,32.15,75155.17,0.0,0.1829,0.00013,16.3774]
[1779914846595,32.14,75155.17,0.0,0.1829,0.00013,16.3773]
[1779914846619,32.14,75155.17,0.0,0.1829,0.00013,16.3773]
[1779914846686,32.14,75153.54,0.0,0.18268,0.00013,16.36469]
[1779914848633,32.14,75153.76,0.0,0.18271,0.00013,16.36629]
[1779914848663,32.14,75153.76,0.0,0.18271,0.00013,16.36629]
[1779914848693,32.14,75153.76,0.0,0.18271,0.00013,16.36629]
[1779914848705,32.14,75153.76,0.0,0.18271,0.00013,16.36619]
[1779914850676,32.14,75153.76,0.0,0.18271,0.00013,16.36608]
[1779914850702,32.14,75153.76,0.0,0.18271,0.00013,16.36608]
[1779914850708,32.14,75152.8,0.0,0.18258,0.00013,16.35861]
[1779914852723,32.14,75152.8,0.0,0.18254,0.00013,16.35426]
[1779914852760,32.14,75152.8,0.0,0.18254,0.00013,16.35426]
[1779914852766,32.14,75152.8,0.0,0.18254,0.00013,16.35426]
[1779914852793,32.14,75152.8,0.0,0.18254,0.00013,16.35426]
[1779914854782,32.14,75151.3,0.0,0.18234,0.00013,16.34255]
[1779914854801,32.14,75151.3,0.0,0.18234,0.00013,16.34255]
[1779914854830,32.14,75151.3,0.0,0.18234,0.00013,16.34255]
[1779914854928,32.14,75150.13,0.0,0.18218,0.00013,16.33339]
[1779914856834,32.14,75150.13,0.0,0.18218,0.00013,16.33339]
[1779914856864,32.14,75150.13,0.0,0.18218,0.00013,16.33339]
[1779914856935,32.14,75145.72,0.0,0.18159,0.00013,16.29941]
[1779914858879,32.14,75146.17,0.0,0.18165,0.00013,16.30287]
[1779914858898,32.14,75146.17,0.0,0.18165,0.00013,16.30287]
[1779914858928,32.14,75146.17,0.0,0.18165,0.00013,16.30287]
[1779914859026,32.14,75146.03,0.0,0.18163,0.00013,16.3017]
[1779914860929,32.14,75146.03,0.0,0.18163,0.00013,16.3017]
[1779914860959,32.14,75146.03,0.0,0.18163,0.00013,16.3017]
[1779914861025,32.14,75145.81,0.0,0.1816,0.00013,16.29991]
[1779914862981,32.14,75145.81,0.0,0.1816,0.00013,16.29991]
[1779914863015,32.14,75145.81,0.0,0.1816,0.00013,16.29991]
[1779914863044,32.14,75145.81,0.0,0.1816,0.00013,16.29991]
[1779914863145,32.14,75145.81,0.0,0.1816,0.00013,16.29982]
[1779914865033,32.14,75145.81,0.0,0.1816,0.00013,16.29982]
[1779914865051,32.14,75145.81,0.0,0.1816,0.00013,16.29982]
[1779914865131,32.14,75145.61,0.0,0.18157,0.00013,16.2982]
[1779914867080,32.14,75145.61,0.0,0.18157,0.00013,16.2982]
[1779914867109,32.14,75145.61,0.0,0.18157,0.00013,16.2982]
[1779914867141,32.14,75145.61,0.0,0.18157,0.00013,16.2982]
[1779914867239,32.14,75145.44,0.0,0.18155,0.00013,16.2968]
[1779914869125,32.14,75145.4,0.0,0.18154,0.00013,16.2965]
[1779914869152,32.14,75145.4,0.0,0.18154,0.00013,16.2965]
[1779914869251,32.14,75145.32,0.0,0.18153,0.00013,16.2958]
[1779914871191,32.14,75145.32,0.0,0.18153,0.00013,16.2958]
[1779914871340,32.14,75145.44,0.0,0.18154,0.00013,16.29663]
[1779914873246,32.14,75145.43,0.0,0.18154,0.00013,16.29651]
[1779914873251,32.14,75145.43,0.0,0.18154,0.00013,16.29651]
[1779914873276,32.14,75145.43,0.0,0.18154,0.00013,16.29651]
[1779914873253,32.14,75145.47,0.0,0.18154,0.00013,16.29677]
[1779914875285,32.14,75145.47,0.0,0.18154,0.00013,16.29677]
[1779914875317,32.14,75145.47,0.0,0.18154,0.00013,16.29677]
[1779914875385,32.14,75144.77,0.0,0.18145,0.00013,16.29131]
[1779914877337,32.14,75144.77,0.0,0.18145,0.00013,16.29131]
[1779914877359,32.14,75144.63,0.0,0.18143,0.00013,16.29016]
[1779914882371,32.14,75144.4,0.0,0.1814,0.00013,16.28825]
[1779914885532,32.14,75144.81,0.0,0.18145,0.00013,16.29127]
[1779914885535,32.14,75144.81,0.0,0.18145,0.00013,16.29127]
[1779914885540,32.14,75144.81,0.0,0.18145,0.00013,16.29127]
[1779914885554,32.14,75144.81,0.0,0.18145,0.00013,16.29127]
[1779914889625,32.14,75144.72,0.0,0.18143,0.00013,16.29042]
[1779914889630,32.14,75144.72,0.0,0.18143,0.00013,16.29042]
[1779914889637,32.14,75144.72,0.0,0.18143,0.00013,16.29042]
[1779914889641,32.14,75144.72,0.0,0.18143,0.00013,16.29042]
[1779914890096,32.14,75144.72,0.0,0.18143,0.00013,16.29042]
[1779914890130,32.14,75144.72,0.0,0.18143,0.00013,16.29042]
[1779914890262,32.14,75144.6,0.0,0.18142,0.00013,16.28945]
[1779914891690,32.14,75144.6,0.0,0.18142,0.00013,16.28945]
[1779914891712,32.14,75144.6,0.0,0.18142,0.00013,16.28945]
[1779914891749,32.14,75149.51,0.0,0.18207,0.00013,16.32712]
[1779914892542,32.14,75149.51,0.0,0.18207,0.00013,16.32712]
[1779914892602,32.14,75149.51,0.0,0.18207,0.00013,16.32712]
[1779914893266,32.14,75158.6,0.0,0.18328,0.00013,16.39673]
[1779914893772,32.14,75158.6,0.0,0.18328,0.00013,16.39673]
[1779914895802,32.14,75160.99,0.0,0.1836,0.00013,16.4149]
[1779914895805,32.14,75160.99,0.0,0.1836,0.00013,16.4149]
[1779914895857,32.14,75160.99,0.0,0.1836,0.00013,16.4149]
[1779914895988,32.14,75162.84,0.0,0.18384,0.00013,16.42869]
[1779914897855,32.14,75162.84,0.0,0.18384,0.00013,16.42869]
[1779914897877,32.14,75162.84,0.0,0.18384,0.00013,16.42869]
[1779914897914,32.14,75162.98,0.0,0.18385,0.00013,16.42956]
[1779914899881,32.14,75162.98,0.0,0.18385,0.00013,16.42935]
[1779914900315,32.14,75166.37,0.0,0.18429,0.00013,16.45493]
[1779914901950,32.13,75166.66,0.0,0.18433,0.00013,16.45693]
[1779914901951,32.13,75166.66,0.0,0.18433,0.00013,16.45693]
[1779914901959,32.13,75166.66,0.0,0.18433,0.00013,16.45693]
[1779914902356,32.13,75167.27,0.0,0.18441,0.00013,16.46138]
[1779914907365,32.13,75169.27,0.0,0.18466,0.00013,16.47578]
[1779914910164,32.13,75170.17,0.0,0.18477,0.00013,16.48198]
[1779914910166,32.13,75170.17,0.0,0.18477,0.00013,16.48198]
[1779914910173,32.13,75170.17,0.0,0.18477,0.00013,16.48198]
[1779914910202,32.13,75170.17,0.0,0.18477,0.00013,16.48198]
[1779914910210,32.13,75170.17,0.0,0.18477,0.00013,16.48198]
[1779914910235,32.13,75170.17,0.0,0.18477,0.00013,16.48198]
[1779914910265,32.13,75170.26,0.0,0.18477,0.00013,16.48244]
[1779914912203,32.13,75170.26,0.0,0.18477,0.00013,16.48244]
[1779914912226,32.13,75170.26,0.0,0.18477,0.00013,16.48244]
[1779914912254,32.13,75170.26,0.0,0.18477,0.00013,16.48244]
[1779914912267,32.13,75171.45,0.0,0.18489,0.00013,16.48686]
[1779914914254,32.13,75171.45,0.0,0.18489,0.00013,16.48686]
[1779914914278,32.13,75171.45,0.0,0.18489,0.00013,16.48686]
[1779914914377,32.13,75172.11,0.0,0.18497,0.00013,16.49145]
[1779914916309,32.13,75172.11,0.0,0.18497,0.00013,16.49145]
[1779914916345,32.13,75172.11,0.0,0.18497,0.00013,16.49145]
[1779914916350,32.13,75172.11,0.0,0.18497,0.00013,16.49145]
[1779914916378,32.13,75172.11,0.0,0.18497,0.00013,16.49145]
[1779914918356,32.13,75173.25,0.0,0.18512,0.00013,16.49973]
[1779914918395,32.13,75173.25,0.0,0.18512,0.00013,16.49973]
[1779914918407,32.13,75170.11,0.0,0.18469,0.00013,16.47522]
[1779914918423,32.13,75170.11,0.0,0.18469,0.00013,16.47522]
[1779914920409,32.12,75172.69,0.0,0.18503,0.00013,16.49458]
[1779914920428,32.12,75172.69,0.0,0.18503,0.00013,16.49458]
[1779914922456,32.12,75172.69,0.0,0.18502,0.00013,16.49437]
[1779914922476,32.12,75172.69,0.0,0.18502,0.00013,16.49437]
[1779914922480,32.12,75172.69,0.0,0.18502,0.00013,16.49437]
[1779914926564,32.12,75173.73,0.0,0.18514,0.00013,16.50126]
[1779914926566,32.12,75173.73,0.0,0.18514,0.00013,16.50126]
[1779914929299,32.12,75183.46,0.0,0.18644,0.00014,16.57518]
[1779914932705,32.12,75186.5,0.0,0.18684,0.00014,16.59756]
[1779914932705,32.12,75186.5,0.0,0.18684,0.00014,16.59756]
[1779914932710,32.12,75186.5,0.0,0.18684,0.00014,16.59756]
[1779914932738,32.12,75186.5,0.0,0.18684,0.00014,16.59756]
[1779914934747,32.12,75186.5,0.0,0.18683,0.00014,16.59694]
[1779914935319,32.12,75184.24,0.0,0.18651,0.00014,16.57933]
[1779914936800,32.11,75184.97,0.0,0.18661,0.00014,16.58465]
[1779914936812,32.11,75184.97,0.0,0.18661,0.00014,16.58465]
[1779914938849,32.11,75186.22,0.0,0.18677,0.00014,16.59366]
[1779914938856,32.11,75186.22,0.0,0.18677,0.00014,16.59366]
[1779914940902,32.11,75186.22,0.0,0.18676,0.00014,16.59309]
[1779914940934,32.11,75186.22,0.0,0.18676,0.00014,16.59309]
[1779914941065,32.11,75188.67,0.0,0.18708,0.00014,16.61157]
[1779914941966,32.11,75188.67,0.0,0.18708,0.00014,16.61157]
[1779914942009,32.11,75188.67,0.0,0.18708,0.00014,16.61157]
[1779914942066,32.11,75188.67,0.0,0.18708,0.00014,16.61127]
[1779914942936,32.11,75188.67,0.0,0.18708,0.00014,16.61127]
[1779914943313,32.11,75191.54,0.0,0.18746,0.00014,16.63293]
[1779914948349,32.11,75189.64,0.0,0.18718,0.00014,16.61715]
[1779914953353,32.1,75190.51,0.0,0.18727,0.00014,16.62246]
[1779914958401,32.1,75191.27,0.0,0.18735,0.00014,16.62699]
[1779914963421,32.1,75189.76,0.0,0.18713,0.00014,16.61414]
[1779914968446,32.09,75192.97,0.0,0.18754,0.00014,16.63736]
[1779914973471,32.09,75193.67,0.0,0.18757,0.00014,16.63682]
[1779914978472,32.09,75194.09,0.0,0.1876,0.00014,16.63872]
[1779914983473,32.09,75191.88,0.0,0.18728,0.00014,16.62075]
[1779914988491,32.08,75196.19,0.0,0.18783,0.00014,16.65212]
[1779914993511,32.08,75195.66,0.0,0.18774,0.00014,16.64668]
[1779914998528,32.07,75195.59,0.0,0.1877,0.00014,16.64487]
[1779915003558,32.07,75195.34,0.0,0.18765,0.00014,16.64173]
[1779915008576,32.07,75191.75,0.0,0.18714,0.00014,16.61322]
[1779915013582,32.07,75191.7,0.0,0.18712,0.00014,16.61183]
[1779915016462,32.07,75182.4,0.0,0.18585,0.00014,16.53997]
[1779915016684,32.07,75182.4,0.0,0.18585,0.00014,16.53997]
[1779915016695,32.07,75182.4,0.0,0.18585,0.00014,16.53997]
[1779915017514,32.07,75183.23,0.0,0.18596,0.00014,16.54622]
[1779915018732,32.07,75183.23,0.0,0.18596,0.00014,16.5461]
[1779915018789,32.07,75183.23,0.0,0.18596,0.00014,16.5461]
[1779915020782,32.07,75183.55,0.0,0.186,0.00014,16.54845]
[1779915020805,32.07,75183.55,0.0,0.186,0.00014,16.54845]
[1779915022834,32.06,75183.53,0.0,0.18599,0.00014,16.54799]
[1779915022851,32.06,75183.53,0.0,0.18599,0.00014,16.54799]
[1779915024889,32.06,75183.53,0.0,0.18599,0.00014,16.54799]
[1779915024914,32.06,75183.53,0.0,0.18599,0.00014,16.54799]
[1779915026932,32.06,75184.34,0.0,0.1861,0.00014,16.55393]
[1779915026973,32.06,75184.34,0.0,0.1861,0.00014,16.55393]
[1779915028978,32.06,75184.34,0.0,0.18609,0.00014,16.55377]
[1779915029025,32.06,75184.34,0.0,0.18609,0.00014,16.55377]
[1779915031030,32.06,75188.04,0.0,0.18659,0.00014,16.58188]
[1779915031057,32.06,75188.04,0.0,0.18659,0.00014,16.58188]
[1779915033088,32.06,75188.19,0.0,0.18657,0.00014,16.57861]
[1779915033109,32.06,75188.19,0.0,0.18657,0.00014,16.57861]
[1779915035125,32.06,75188.19,0.0,0.18657,0.00014,16.57852]
[1779915035156,32.06,75188.19,0.0,0.18657,0.00014,16.57852]
[1779915037177,32.06,75188.03,0.0,0.18654,0.00014,16.57714]
[1779915037210,32.06,75188.03,0.0,0.18654,0.00014,16.57714]
[1779915042223,32.06,75186.6,0.0,0.18635,0.00014,16.56587]
[1779915047248,32.06,75187.04,0.0,0.1864,0.00014,16.56906]
[1779915049467,32.06,75187.21,0.0,0.18642,0.00014,16.57032]
[1779915049499,32.06,75187.21,0.0,0.18642,0.00014,16.57032]
[1779915051519,32.06,75187.21,0.0,0.18642,0.00014,16.57029]
[1779915051571,32.06,75187.21,0.0,0.18642,0.00014,16.57029]
[1779915053562,32.06,75185.55,0.0,0.1862,0.00014,16.55744]
[1779915053597,32.06,75185.55,0.0,0.1862,0.00014,16.55744]
[1779915055619,32.06,75185.55,0.0,0.1862,0.00014,16.55744]
[1779915055654,32.06,75185.55,0.0,0.1862,0.00014,16.55744]
[1779915057669,32.06,75185.21,0.0,0.18615,0.00014,16.55479]
[1779915057692,32.06,75185.21,0.0,0.18615,0.00014,16.55479]
[1779915059726,32.06,75182.79,0.0,0.18582,0.00014,16.53614]
[1779915059770,32.06,75182.79,0.0,0.18582,0.00014,16.53614]
[1779915063828,32.06,75181.51,0.0,0.18565,0.00014,16.52626]
[1779915063898,32.06,75181.51,0.0,0.18565,0.00014,16.52626]
[1779915065876,32.06,75181.36,0.0,0.18563,0.00014,16.52511]
[1779915065911,32.06,75181.36,0.0,0.18563,0.00014,16.52511]
[1779915067928,32.06,75180.49,0.0,0.18551,0.00014,16.51839]
[1779915067965,32.06,75180.49,0.0,0.18551,0.00014,16.51839]
[1779915069978,32.06,75180.19,0.0,0.18547,0.00013,16.51608]
[1779915070010,32.06,75180.19,0.0,0.18547,0.00013,16.51608]
[1779915074078,32.06,75180.19,0.0,0.18547,0.00013,16.51606]
[1779915074117,32.06,75180.19,0.0,0.18547,0.00013,16.51606]
[1779915076123,32.06,75180.19,0.0,0.18547,0.00013,16.51606]
[1779915076156,32.06,75180.19,0.0,0.18547,0.00013,16.51606]
[1779915078176,32.06,75180.19,0.0,0.18547,0.00013,16.51607]
[1779915078195,32.06,75180.19,0.0,0.18547,0.00013,16.51607]
[1779915080236,32.06,75177.86,0.0,0.18515,0.00013,16.49818]
[1779915080279,32.06,75177.86,0.0,0.18515,0.00013,16.49818]
[1779915085281,32.06,75177.61,0.0,0.18512,0.00013,16.49629]
[1779915088441,32.06,75177.61,0.0,0.18512,0.00013,16.49631]
[1779915088469,32.06,75177.61,0.0,0.18512,0.00013,16.49631]
[1779915090487,32.06,75175.25,0.0,0.1848,0.00013,16.47818]
[1779915090505,32.06,75175.25,0.0,0.1848,0.00013,16.47818]
[1779915090683,32.06,75174.6,0.0,0.18472,0.00013,16.47322]
[1779915090694,32.06,75174.6,0.0,0.18472,0.00013,16.47322]
[1779915090702,32.06,75174.6,0.0,0.18472,0.00013,16.47322]
[1779915090766,32.06,75174.6,0.0,0.18472,0.00013,16.47322]
[1779915090852,32.06,75174.6,0.0,0.18472,0.00013,16.47322]
[1779915096147,32.06,75167.55,0.0,0.18374,0.00013,16.4153]
[1779915107224,32.06,75170.35,0.0,0.18414,0.00013,16.43775]
[1779915113272,32.06,75175.27,0.0,0.1848,0.00013,16.47585]
[1779915118304,32.06,75178.77,0.0,0.18528,0.00013,16.50286]
[1779915124346,32.06,75183.46,0.0,0.18591,0.00014,16.53867]
[1779915129440,32.06,75183.1,0.0,0.18585,0.00014,16.5357]
[1779915135114,32.06,75184.45,0.0,0.18603,0.00014,16.54586]
[1779915141467,32.06,75186.61,0.0,0.18632,0.00014,16.56202]
[1779915148314,32.06,75187.02,0.0,0.18637,0.00014,16.56497]
[1779915149979,32.06,75187.82,0.0,0.18647,0.00014,16.57078]
[1779915150608,32.06,75187.82,0.0,0.18647,0.00014,16.57071]
[1779915152025,32.06,75187.82,0.0,0.18643,0.00014,16.56639]
[1779915152031,32.06,75187.82,0.0,0.18643,0.00014,16.56639]
[1779915152060,32.06,75187.82,0.0,0.18643,0.00014,16.56639]
[1779915152544,32.06,75187.82,0.0,0.18643,0.00014,16.56632]
[1779915154075,32.06,75188.18,0.0,0.18648,0.00014,16.56901]
[1779915154092,32.06,75188.18,0.0,0.18648,0.00014,16.56901]
[1779915154161,32.06,75188.39,0.0,0.18651,0.00014,16.57062]
[1779915156122,32.06,75188.39,0.0,0.18651,0.00014,16.57062]
[1779915156636,32.06,75188.39,0.0,0.18651,0.00014,16.57041]
[1779915158174,32.06,75188.65,0.0,0.18654,0.00014,16.57234]
[1779915158188,32.06,75188.65,0.0,0.18654,0.00014,16.57234]
[1779915158217,32.06,75188.65,0.0,0.18654,0.00014,16.57234]
[1779915158316,32.06,75188.65,0.0,0.18654,0.00014,16.57227]
[1779915160236,32.06,75189.07,0.0,0.18659,0.00014,16.57542]
[1779915160276,32.06,75189.07,0.0,0.18659,0.00014,16.57542]
[1779915160318,32.06,75189.07,0.0,0.18659,0.00014,16.57535]
[1779915162266,32.06,75189.07,0.0,0.18659,0.00014,16.57535]
[1779915162288,32.06,75189.07,0.0,0.18659,0.00014,16.57535]
[1779915162293,32.06,75189.07,0.0,0.18659,0.00014,16.57535]
[1779915162316,32.06,75189.07,0.0,0.18659,0.00014,16.57535]
[1779915164321,32.06,75189.07,0.0,0.18659,0.00014,16.5752]
[1779915164352,32.06,75189.07,0.0,0.18659,0.00014,16.5752]
[1779915164380,32.06,75189.07,0.0,0.18659,0.00014,16.5752]
[1779915164481,32.06,75189.07,0.0,0.18659,0.00014,16.57506]
[1779915166363,32.06,75189.07,0.0,0.18659,0.00014,16.57506]
[1779915166381,32.06,75189.07,0.0,0.18659,0.00014,16.57506]
[1779915166390,32.06,75189.07,0.0,0.18658,0.00014,16.57491]
[1779915168415,32.06,75189.07,0.0,0.18658,0.00014,16.57491]
[1779915168442,32.06,75189.07,0.0,0.18658,0.00014,16.57491]
[1779915168473,32.06,75189.07,0.0,0.18658,0.00014,16.57491]
[1779915168513,32.06,75189.07,0.0,0.18658,0.00014,16.57477]
[1779915170461,32.06,75189.07,0.0,0.18658,0.00014,16.5747]
[1779915170494,32.06,75189.07,0.0,0.18658,0.00014,16.5747]
[1779915170672,32.06,75189.27,0.0,0.18661,0.00014,16.57616]
[1779915172512,32.06,75188.77,0.0,0.18654,0.00014,16.57226]
[1779915172537,32.06,75188.77,0.0,0.18654,0.00014,16.57226]
[1779915172565,32.06,75188.77,0.0,0.18654,0.00014,16.57226]
[1779915172685,32.06,75188.78,0.0,0.18654,0.00014,16.57227]
[1779915174561,32.06,75189.38,0.0,0.18662,0.00014,16.57681]
[1779915174604,32.06,75189.38,0.0,0.18662,0.00014,16.57681]
[1779915174643,32.06,75189.37,0.0,0.18661,0.00014,16.57666]
[1779915176618,32.06,75189.37,0.0,0.18661,0.00014,16.57666]
[1779915176644,32.06,75189.37,0.0,0.18661,0.00014,16.57666]
[1779915176673,32.06,75189.37,0.0,0.18661,0.00014,16.57666]
[1779915176655,32.06,75189.37,0.0,0.18661,0.00014,16.57652]
[1779915178665,32.06,75189.37,0.0,0.18661,0.00014,16.57652]
[1779915178677,32.06,75189.37,0.0,0.18661,0.00014,16.57652]
[1779915178766,32.06,75189.37,0.0,0.18661,0.00014,16.57639]
[1779915180710,32.06,75189.37,0.0,0.18661,0.00014,16.57632]
[1779915180751,32.06,75189.37,0.0,0.18661,0.00014,16.57632]
[1779915180777,32.06,75189.37,0.0,0.18661,0.00014,16.57632]
[1779915182763,32.06,75189.91,0.0,0.18668,0.00014,16.58039]
[1779915182790,32.06,75189.91,0.0,0.18668,0.00014,16.58039]
[1779915182817,32.06,75189.91,0.0,0.18668,0.00014,16.58039]
[1779915182917,32.05,75190.21,0.0,0.18672,0.00014,16.58255]
[1779915184811,32.05,75190.21,0.0,0.18672,0.00014,16.58247]
[1779915184849,32.05,75190.21,0.0,0.18672,0.00014,16.58247]
[1779915184911,32.05,75190.33,0.0,0.18673,0.00014,16.58332]
[1779915186864,32.05,75190.33,0.0,0.18673,0.00014,16.58332]
[1779915186886,32.05,75190.33,0.0,0.18673,0.00014,16.58332]
[1779915186912,32.05,75190.33,0.0,0.18673,0.00014,16.58332]
[1779915186924,32.05,75190.03,0.0,0.18669,0.00014,16.58086]
[1779915188910,32.05,75190.03,0.0,0.18669,0.00014,16.58079]
[1779915189655,32.05,75189.02,0.0,0.18655,0.00014,16.5729]
[1779915190396,32.05,75189.02,0.0,0.18655,0.00014,16.5729]
[1779915190431,32.05,75189.02,0.0,0.18655,0.00014,16.5729]
[1779915190487,32.05,75189.02,0.0,0.18655,0.00014,16.5729]
[1779915190602,32.05,75189.02,0.0,0.18655,0.00014,16.5729]
[1779915190952,32.05,75189.33,0.0,0.18659,0.00014,16.57521]
[1779915190958,32.05,75189.33,0.0,0.18659,0.00014,16.57521]
[1779915190969,32.05,75189.33,0.0,0.18659,0.00014,16.57521]
[1779915191433,32.05,75189.33,0.0,0.18659,0.00014,16.57521]
[1779915191643,32.05,75183.5,0.0,0.1858,0.00014,16.53024]
[1779915193005,32.05,75179.6,0.0,0.18527,0.00013,16.50011]
[1779915193011,32.05,75179.6,0.0,0.18527,0.00013,16.50011]
[1779915193024,32.05,75179.6,0.0,0.18527,0.00013,16.50011]
[1779915197117,32.05,75175.8,0.0,0.18475,0.00013,16.47073]
[1779915197119,32.05,75175.8,0.0,0.18475,0.00013,16.47073]
[1779915197124,32.05,75175.8,0.0,0.18475,0.00013,16.47073]
[1779915198337,32.05,75175.8,0.0,0.18475,0.00013,16.4708]
[1779915198365,32.05,75175.8,0.0,0.18475,0.00013,16.4708]
[1779915201214,32.05,75180.33,0.0,0.18536,0.00014,16.50569]
[1779915201230,32.05,75180.33,0.0,0.18536,0.00014,16.50569]
[1779915203246,32.05,75179.98,0.0,0.18532,0.00013,16.50301]
[1779915203250,32.05,75179.98,0.0,0.18532,0.00013,16.50301]
[1779915203278,32.05,75179.98,0.0,0.18532,0.00013,16.50301]
[1779915203347,32.05,75179.0,0.0,0.18519,0.00013,16.49552]
[1779915205300,32.05,75179.0,0.0,0.18519,0.00013,16.49552]
[1779915205723,32.05,75178.32,0.0,0.18509,0.00013,16.49034]
[1779915207359,32.05,75178.25,0.0,0.18509,0.00013,16.48982]
[1779915207368,32.05,75178.25,0.0,0.18509,0.00013,16.48982]
[1779915207407,32.05,75177.99,0.0,0.18505,0.00013,16.48785]
[1779915209405,32.05,75177.99,0.0,0.18505,0.00013,16.48785]
[1779915209445,32.05,75177.99,0.0,0.18505,0.00013,16.48785]
[1779915209546,32.05,75177.54,0.0,0.18499,0.00013,16.48444]
[1779915209802,32.05,75177.54,0.0,0.18499,0.00013,16.48444]
[1779915211448,32.05,75177.54,0.0,0.18499,0.00013,16.48444]
[1779915211452,32.05,75177.54,0.0,0.18499,0.00013,16.48444]
[1779915211478,32.05,75177.54,0.0,0.18499,0.00013,16.48444]
[1779915211577,32.05,75177.54,0.0,0.18496,0.00013,16.48024]
[1779915213497,32.05,75177.54,0.0,0.18496,0.00013,16.48024]
[1779915213707,32.05,75176.85,0.0,0.18486,0.00013,16.47498]
[1779915218725,32.05,75176.82,0.0,0.18486,0.00013,16.4748]
[1779915219651,32.05,75176.64,0.0,0.18484,0.00013,16.47343]
[1779915219655,32.05,75176.64,0.0,0.18484,0.00013,16.47343]
[1779915219752,32.05,75176.47,0.0,0.18481,0.00013,16.47212]
[1779915221705,32.05,75176.47,0.0,0.18481,0.00013,16.47212]
[1779915221723,32.05,75176.18,0.0,0.18478,0.00013,16.4699]
[1779915225813,32.05,75171.08,0.0,0.18409,0.00013,16.43049]
[1779915225821,32.05,75171.08,0.0,0.18409,0.00013,16.43049]
[1779915225952,32.05,75171.08,0.0,0.18409,0.00013,16.43049]
[1779915227850,32.05,75165.86,0.0,0.18338,0.00013,16.39]
[1779915227855,32.05,75165.86,0.0,0.18338,0.00013,16.39]
[1779915227888,32.05,75165.86,0.0,0.18338,0.00013,16.39]
[1779915228071,32.05,75163.45,0.0,0.18305,0.00013,16.37117]
[1779915229912,32.05,75161.92,0.0,0.18284,0.00013,16.35912]
[1779915230678,32.05,75156.84,0.0,0.18215,0.00013,16.31952]
[1779915231952,32.05,75155.81,0.0,0.18201,0.00013,16.31152]
[1779915231959,32.05,75155.81,0.0,0.18201,0.00013,16.31152]
[1779915231961,32.05,75155.81,0.0,0.18201,0.00013,16.31152]
[1779915231969,32.05,75155.81,0.0,0.18201,0.00013,16.31152]
[1779915236977,32.05,75151.74,0.0,0.18146,0.00013,16.27953]
[1779915237623,32.05,75151.74,0.0,0.18146,0.00013,16.27953]
[1779915237645,32.05,75150.41,0.0,0.18128,0.00013,16.26922]
[1779915240220,32.05,75140.71,0.0,0.17998,0.00013,16.194]
[1779915246198,32.05,75140.0,0.0,0.17991,0.00013,16.18984]
[1779915251234,32.05,75139.93,0.0,0.17991,0.00013,16.18976]
[1779915257276,32.05,75145.17,0.0,0.18061,0.00013,16.23029]
[1779915262513,32.05,75147.32,0.0,0.18089,0.00013,16.24636]
[1779915268354,32.05,75137.31,0.0,0.17953,0.00013,16.16795]
[1779915273394,32.05,75135.48,0.0,0.17924,0.00013,16.14873]
[1779915278423,32.04,75134.65,0.0,0.17912,0.00013,16.14146]
[1779915285473,32.04,75132.68,0.0,0.17883,0.00013,16.12493]
[1779915290570,32.04,75132.18,0.0,0.17875,0.00013,16.12014]
[1779915296549,32.04,75131.65,0.0,0.17866,0.00013,16.11489]
[1779915301585,32.03,75132.59,0.0,0.17877,0.00013,16.12133]
[1779915310710,32.03,75129.97,0.0,0.17842,0.00013,16.1006]
[1779915318705,32.03,75128.2,0.0,0.17815,0.00013,16.08526]
[1779915324817,32.03,75127.81,0.0,0.17809,0.00013,16.08138]
[1779915327607,32.02,75133.0,0.0,0.17875,0.00013,16.12054]
[1779915327641,32.02,75133.0,0.0,0.17875,0.00013,16.12054]
[1779915330851,32.02,75144.51,0.0,0.18027,0.00013,16.20903]
[1779915336595,32.02,75149.7,0.0,0.18092,0.00013,16.24409]
[1779915336622,32.02,75149.7,0.0,0.18092,0.00013,16.24409]
[1779915341866,32.02,75153.98,0.0,0.18147,0.00013,16.27627]
[1779915346901,32.02,75158.04,0.0,0.182,0.00013,16.30688]
[1779915351936,32.02,75161.55,0.0,0.18246,0.00013,16.33326]
[1779915356970,32.02,75163.9,0.0,0.18276,0.00013,16.35066]
[1779915360548,32.01,75164.51,0.0,0.18284,0.00013,16.35509]
[1779915362506,32.01,75176.04,0.0,0.18438,0.00013,16.44319]
[1779915367786,32.01,75176.81,0.0,0.18447,0.00013,16.44847]
[1779915373086,32.01,75180.93,0.0,0.185,0.00014,16.47863]
[1779915378121,32.01,75182.96,0.0,0.18525,0.00014,16.49318]
[1779915384741,32.0,75183.49,0.0,0.18531,0.00014,16.49665]
[1779915386548,32.0,75183.49,0.0,0.1853,0.00014,16.49586]
[1779915387831,32.0,75184.24,0.0,0.18539,0.00014,16.50124]
[1779915387850,32.0,75184.24,0.0,0.18539,0.00014,16.50124]
[1779915389876,32.0,75184.24,0.0,0.18539,0.00014,16.50106]
[1779915389915,32.0,75184.24,0.0,0.18539,0.00014,16.50106]
[1779915391934,32.0,75185.33,0.0,0.18549,0.00014,16.50465]
[1779915391975,32.0,75185.33,0.0,0.18549,0.00014,16.50465]
[1779915393981,32.0,75187.07,0.0,0.18572,0.00014,16.51769]
[1779915394003,32.0,75187.07,0.0,0.18572,0.00014,16.51769]
[1779915394279,32.0,75187.07,0.0,0.18572,0.00014,16.51769]
[1779915400275,32.0,75188.51,0.0,0.18589,0.00014,16.52741]
[1779915406000,31.99,75188.34,0.0,0.18586,0.00014,16.5254]
[1779915409413,31.99,75187.9,0.0,0.18579,0.00014,16.5215]
[1779915415381,31.99,75190.59,0.0,0.18614,0.00014,16.54123]
[1779915420416,31.99,75189.98,0.0,0.18604,0.00014,16.53563]
[1779915425451,31.99,75189.47,0.0,0.18595,0.00014,16.53067]
[1779915430486,31.99,75187.96,0.0,0.18574,0.00014,16.51887]
[1779915439549,31.99,75187.82,0.0,0.18572,0.00014,16.51781]
[1779915441911,31.99,75185.36,0.0,0.18539,0.00014,16.49888]
[1779915441951,31.99,75185.36,0.0,0.18539,0.00014,16.49888]
[1779915443164,31.99,75183.15,0.0,0.18509,0.00014,16.48172]
[1779915443196,31.99,75183.15,0.0,0.18509,0.00014,16.48172]
[1779915445218,31.98,75177.2,0.0,0.18428,0.00013,16.43565]
[1779915445247,31.98,75177.2,0.0,0.18428,0.00013,16.43565]
[1779915447265,31.98,75176.08,0.0,0.18412,0.00013,16.42678]
[1779915447297,31.98,75176.08,0.0,0.18412,0.00013,16.42678]
[1779915449311,31.98,75175.23,0.0,0.18401,0.00013,16.41998]
[1779915449347,31.98,75175.23,0.0,0.18401,0.00013,16.41998]
[1779915451359,31.98,75175.35,0.0,0.18402,0.00013,16.42077]
[1779915451380,31.98,75175.35,0.0,0.18402,0.00013,16.42077]
[1779915457678,31.98,75178.2,0.0,0.18434,0.00013,16.43715]
[1779915459566,31.98,75178.36,0.0,0.18436,0.00013,16.4382]
[1779915459596,31.98,75178.36,0.0,0.18436,0.00013,16.4382]
[1779915461623,31.98,75178.17,0.0,0.18433,0.00013,16.4364]
[1779915461652,31.98,75178.17,0.0,0.18433,0.00013,16.4364]
[1779915463663,31.98,75178.8,0.0,0.18441,0.00013,16.44091]
[1779915463713,31.98,75178.8,0.0,0.18441,0.00013,16.44091]
[1779915465720,31.98,75178.88,0.0,0.18441,0.00013,16.4412]
[1779915465772,31.98,75178.88,0.0,0.18441,0.00013,16.4412]
[1779915467767,31.98,75179.15,0.0,0.18445,0.00014,16.44295]
[1779915467819,31.98,75179.15,0.0,0.18445,0.00014,16.44295]
[1779915469823,31.98,75179.17,0.0,0.18445,0.00014,16.44294]
[1779915469857,31.98,75179.17,0.0,0.18445,0.00014,16.44294]
[1779915471877,31.98,75178.85,0.0,0.18439,0.00013,16.44001]
[1779915471911,31.98,75178.85,0.0,0.18439,0.00013,16.44001]
[1779915473928,31.97,75178.68,0.0,0.18437,0.00013,16.4384]
[1779915473967,31.97,75178.68,0.0,0.18437,0.00013,16.4384]
[1779915475976,31.97,75178.08,0.0,0.18428,0.00013,16.43348]
[1779915476020,31.97,75178.55,0.0,0.18434,0.00013,16.43696]
[1779915478032,31.97,75178.51,0.0,0.18433,0.00013,16.4365]
[1779915478065,31.97,75178.51,0.0,0.18433,0.00013,16.4365]
[1779915480073,31.97,75178.51,0.0,0.18433,0.00013,16.43635]
[1779915480124,31.97,75178.51,0.0,0.18433,0.00013,16.43635]
[1779915482130,31.97,75178.36,0.0,0.1843,0.00013,16.43461]
[1779915482174,31.97,75178.36,0.0,0.1843,0.00013,16.43461]
[1779915484168,31.97,75178.37,0.0,0.18429,0.00013,16.4344]
[1779915484197,31.97,75178.37,0.0,0.18429,0.00013,16.4344]
[1779915486218,31.97,75178.34,0.0,0.18429,0.00013,16.43389]
[1779915486248,31.97,75178.34,0.0,0.18429,0.00013,16.43389]
[1779915488277,31.97,75178.23,0.0,0.18427,0.00013,16.43289]
[1779915488327,31.97,75178.23,0.0,0.18427,0.00013,16.43289]
[1779915490323,31.97,75178.31,0.0,0.18427,0.00013,16.43308]
[1779915490356,31.97,75178.31,0.0,0.18427,0.00013,16.43308]
[1779915492367,31.97,75177.54,0.0,0.18416,0.00013,16.42686]
[1779915492408,31.97,75177.54,0.0,0.18416,0.00013,16.42686]
[1779915494426,31.97,75178.21,0.0,0.18425,0.00013,16.43175]
[1779915494468,31.97,75178.21,0.0,0.18425,0.00013,16.43175]
[1779915496470,31.97,75177.95,0.0,0.18421,0.00013,16.42947]
[1779915496489,31.97,75177.95,0.0,0.18421,0.00013,16.42947]
[1779915498518,31.97,75177.96,0.0,0.1842,0.00013,16.42927]
[1779915498540,31.97,75177.96,0.0,0.1842,0.00013,16.42927]
[1779915500580,31.97,75178.25,0.0,0.18424,0.00013,16.43137]
[1779915500601,31.97,75178.25,0.0,0.18424,0.00013,16.43137]
[1779915502625,31.97,75178.25,0.0,0.18424,0.00013,16.43109]
[1779915502666,31.97,75178.25,0.0,0.18424,0.00013,16.43109]
[1779915504688,31.96,75178.25,0.0,0.18423,0.00013,16.43081]
[1779915504725,31.96,75178.25,0.0,0.18423,0.00013,16.43081]
[1779915506729,31.96,75178.09,0.0,0.1842,0.00013,16.42916]
[1779915506771,31.96,75178.09,0.0,0.1842,0.00013,16.42916]
[1779915508789,31.96,75178.33,0.0,0.18423,0.00013,16.43074]
[1779915508819,31.96,75178.33,0.0,0.18423,0.00013,16.43074]
[1779915510838,31.96,75178.52,0.0,0.18425,0.00013,16.43192]
[1779915510868,31.96,75178.52,0.0,0.18425,0.00013,16.43192]
[1779915512887,31.96,75178.34,0.0,0.18419,0.00013,16.42614]
[1779915512918,31.96,75178.34,0.0,0.18419,0.00013,16.42614]
[1779915513200,31.96,75173.28,0.0,0.1835,0.00013,16.38689]
[1779915513243,31.96,75173.28,0.0,0.1835,0.00013,16.38689]
[1779915514940,31.96,75171.5,0.0,0.18326,0.00013,16.37316]
[1779915514966,31.96,75171.5,0.0,0.18326,0.00013,16.37316]
[1779915516984,31.96,75165.43,0.0,0.18244,0.00013,16.32615]
[1779915517017,31.96,75165.43,0.0,0.18244,0.00013,16.32615]
[1779915519035,31.96,75164.95,0.0,0.18238,0.00013,16.32236]
[1779915519064,31.96,75164.97,0.0,0.18238,0.00013,16.32246]
[1779915521094,31.96,75164.97,0.0,0.18238,0.00013,16.32246]
[1779915521132,31.96,75164.97,0.0,0.18238,0.00013,16.32246]
[1779915523140,31.96,75164.97,0.0,0.18237,0.00013,16.32222]
[1779915523155,31.96,75164.97,0.0,0.18237,0.00013,16.32222]
[1779915525194,31.96,75164.26,0.0,0.18228,0.00013,16.31665]
[1779915525227,31.96,75164.26,0.0,0.18228,0.00013,16.31665]
[1779915527238,31.96,75165.81,0.0,0.18248,0.00013,16.32843]
[1779915527270,31.96,75165.81,0.0,0.18248,0.00013,16.32843]
[1779915529295,31.96,75166.21,0.0,0.18253,0.00013,16.33143]
[1779915529332,31.96,75166.21,0.0,0.18253,0.00013,16.33143]
[1779915530587,31.96,75166.71,0.0,0.1826,0.00013,16.3351]
[1779915530653,31.96,75166.71,0.0,0.1826,0.00013,16.3351]
[1779915531343,31.96,75166.71,0.0,0.18259,0.00013,16.33491]
[1779915531361,31.96,75166.71,0.0,0.18259,0.00013,16.33491]
[1779915533392,31.96,75169.88,0.0,0.18302,0.00013,16.35927]
[1779915533413,31.96,75169.88,0.0,0.18302,0.00013,16.35927]
[1779915535442,31.96,75169.07,0.0,0.18291,0.00013,16.35277]
[1779915535477,31.96,75169.07,0.0,0.18291,0.00013,16.35277]
[1779915537492,31.96,75168.51,0.0,0.18282,0.00013,16.34807]
[1779915537510,31.96,75168.51,0.0,0.18282,0.00013,16.34807]
[1779915539538,31.96,75168.19,0.0,0.18278,0.00013,16.34547]
[1779915539579,31.96,75168.19,0.0,0.18278,0.00013,16.34547]
[1779915540873,31.96,75168.19,0.0,0.18277,0.00013,16.34521]
[1779915540974,31.96,75169.55,0.0,0.18295,0.00013,16.35555]
[1779915541609,31.96,75169.55,0.0,0.18295,0.00013,16.35555]
[1779915541634,31.96,75169.55,0.0,0.18295,0.00013,16.35555]
[1779915541668,31.96,75176.82,0.0,0.18393,0.00013,16.41164]
[1779915543041,31.96,75176.82,0.0,0.18393,0.00013,16.41164]
[1779915548313,31.95,75178.74,0.0,0.18419,0.00014,16.42622]
[1779915551852,31.95,75177.05,0.0,0.18396,0.00013,16.41319]
[1779915555959,31.95,75174.05,0.0,0.18356,0.00013,16.39015]
[1779915561404,31.96,75171.32,0.0,0.1832,0.00013,16.36952]
[1779915567447,31.96,75170.09,0.0,0.18304,0.00013,16.36046]
[1779915572546,31.96,75169.34,0.0,0.18291,0.00013,16.35082]
[1779915574141,31.96,75169.34,0.0,0.18291,0.00013,16.35082]
[1779915574163,31.96,75169.34,0.0,0.18291,0.00013,16.35082]
[1779915574385,31.96,75169.34,0.0,0.18291,0.00013,16.35082]
[1779915574407,31.96,75169.34,0.0,0.18291,0.00013,16.35082]
[1779915576445,31.96,75163.91,0.0,0.18218,0.00013,16.30898]
[1779915576460,31.96,75163.91,0.0,0.18218,0.00013,16.30898]
[1779915576547,31.96,75164.04,0.0,0.1822,0.00013,16.30994]
[1779915578473,31.96,75163.98,0.0,0.18219,0.00013,16.30942]
[1779915579036,31.96,75163.95,0.0,0.18218,0.00013,16.30907]
[1779915584052,31.96,75163.84,0.0,0.18216,0.00013,16.30796]
[1779915586672,31.96,75163.84,0.0,0.18216,0.00013,16.30776]
[1779915586676,31.96,75163.84,0.0,0.18216,0.00013,16.30776]
[1779915586681,31.96,75163.84,0.0,0.18216,0.00013,16.30776]
[1779915590769,31.96,75163.88,0.0,0.18216,0.00013,16.30773]
[1779915590775,31.96,75163.88,0.0,0.18216,0.00013,16.30773]
[1779915590779,31.96,75163.88,0.0,0.18216,0.00013,16.30773]
[1779915592820,31.96,75163.88,0.0,0.18216,0.00013,16.30751]
[1779915592828,31.96,75163.88,0.0,0.18216,0.00013,16.30751]
[1779915592918,31.96,75163.88,0.0,0.18215,0.00013,16.3074]
[1779915594869,31.96,75163.88,0.0,0.18215,0.00013,16.3074]
[1779915594907,31.96,75163.88,0.0,0.18215,0.00013,16.3074]
[1779915594925,31.96,75163.88,0.0,0.18215,0.00013,16.3074]
[1779915596908,31.95,75163.11,0.0,0.18205,0.00013,16.30113]
[1779915597123,31.95,75163.92,0.0,0.18215,0.00013,16.30726]
[1779915601025,31.95,75163.23,0.0,0.18205,0.00013,16.30156]
[1779915601029,31.95,75163.23,0.0,0.18205,0.00013,16.30156]
[1779915601034,31.95,75163.23,0.0,0.18205,0.00013,16.30156]
[1779915601048,31.95,75163.07,0.0,0.18203,0.00013,16.3002]
[1779915601201,31.95,75163.07,0.0,0.18203,0.00013,16.3002]
[1779915602102,31.95,75155.0,0.0,0.18095,0.00013,16.23773]
[1779915603097,31.95,75155.0,0.0,0.18095,0.00013,16.23773]
[1779915603103,31.95,75155.0,0.0,0.18095,0.00013,16.23773]
[1779915605123,31.95,75154.74,0.0,0.18091,0.00013,16.23563]
[1779915605130,31.95,75154.74,0.0,0.18091,0.00013,16.23563]
[1779915605138,31.95,75154.74,0.0,0.18091,0.00013,16.23559]
[1779915609209,31.95,75155.57,0.0,0.18102,0.00013,16.24182]
[1779915609225,31.95,75155.57,0.0,0.18102,0.00013,16.24182]
[1779915611266,31.95,75153.26,0.0,0.18071,0.00013,16.22387]
[1779915611280,31.95,75153.26,0.0,0.18071,0.00013,16.22387]
[1779915611286,31.95,75153.26,0.0,0.18071,0.00013,16.22387]
[1779915615371,31.95,75153.26,0.0,0.18071,0.00013,16.22377]
[1779915615375,31.95,75153.26,0.0,0.18071,0.00013,16.22377]
[1779915619458,31.95,75155.2,0.0,0.18097,0.00013,16.23918]
[1779915619463,31.95,75155.2,0.0,0.18097,0.00013,16.23918]
[1779915619469,31.95,75155.2,0.0,0.18097,0.00013,16.23918]
[1779915623567,31.95,75155.2,0.0,0.18098,0.00013,16.23956]
[1779915623574,31.95,75155.2,0.0,0.18098,0.00013,16.23956]
[1779915625611,31.95,75155.2,0.0,0.18098,0.00013,16.23956]
[1779915627103,31.95,75157.13,0.0,0.18123,0.00013,16.2543]
[1779915627163,31.95,75140.27,0.0,0.17898,0.00013,16.1237]
[1779915627182,31.95,75140.27,0.0,0.17898,0.00013,16.1237]
[1779915627435,31.95,75140.27,0.0,0.17898,0.00013,16.1237]
[1779915628166,31.95,75134.41,0.0,0.17821,0.00013,16.07825]
[1779915631350,31.95,75132.16,0.0,0.17788,0.00013,16.05707]
[1779915631369,31.95,75132.16,0.0,0.17788,0.00013,16.05707]
[1779915631763,31.95,75132.16,0.0,0.17788,0.00013,16.05707]
[1779915631826,31.95,75132.16,0.0,0.17788,0.00013,16.05707]
[1779915633787,31.95,75132.4,0.0,0.17792,0.00013,16.05943]
[1779915633833,31.95,75132.4,0.0,0.17792,0.00013,16.05943]
[1779915635838,31.96,75132.4,0.0,0.17793,0.00013,16.05995]
[1779915635886,31.96,75132.4,0.0,0.17793,0.00013,16.05995]
[1779915637896,31.96,75132.22,0.0,0.17792,0.00013,16.05909]
[1779915637925,31.96,75132.22,0.0,0.17792,0.00013,16.05909]
[1779915639955,31.96,75133.59,0.0,0.17811,0.00013,16.07022]
[1779915639986,31.96,75133.59,0.0,0.17811,0.00013,16.07022]
[1779915642005,31.96,75136.13,0.0,0.17845,0.00013,16.09035]
[1779915642050,31.96,75136.13,0.0,0.17845,0.00013,16.09035]
[1779915644041,31.96,75133.3,0.0,0.17808,0.00013,16.06888]
[1779915644087,31.96,75133.3,0.0,0.17808,0.00013,16.06888]
[1779915646090,31.96,75132.57,0.0,0.178,0.00013,16.06371]
[1779915646106,31.96,75132.57,0.0,0.178,0.00013,16.06371]
[1779915648150,31.96,75132.57,0.0,0.178,0.00013,16.06395]
[1779915648183,31.96,75132.57,0.0,0.178,0.00013,16.06395]
[1779915650197,31.96,75131.46,0.0,0.17787,0.00013,16.05634]
[1779915650228,31.96,75131.46,0.0,0.17787,0.00013,16.05634]
[1779915652244,31.96,75131.18,0.0,0.17784,0.00013,16.05442]
[1779915652282,31.96,75131.18,0.0,0.17784,0.00013,16.05442]
[1779915654293,31.97,75130.86,0.0,0.17781,0.00013,16.05246]
[1779915654327,31.97,75130.86,0.0,0.17781,0.00013,16.05246]
[1779915656343,31.97,75130.86,0.0,0.17782,0.00013,16.05323]
[1779915656405,31.97,75130.86,0.0,0.17782,0.00013,16.05323]
[1779915660441,31.97,75132.61,0.0,0.17807,0.00013,16.06776]
[1779915660472,31.97,75132.61,0.0,0.17807,0.00013,16.06776]
[1779915662492,31.97,75133.31,0.0,0.17817,0.00013,16.07363]
[1779915662529,31.97,75133.31,0.0,0.17817,0.00013,16.07363]
[1779915664533,31.97,75133.16,0.0,0.17816,0.00013,16.07289]
[1779915664567,31.97,75133.16,0.0,0.17816,0.00013,16.07289]
[1779915666589,31.97,75133.16,0.0,0.17816,0.00013,16.0731]
[1779915666631,31.97,75133.16,0.0,0.17816,0.00013,16.0731]
[1779915668638,31.97,75132.18,0.0,0.17804,0.00013,16.06612]
[1779915668676,31.97,75132.18,0.0,0.17804,0.00013,16.06612]
[1779915670687,31.97,75131.67,0.0,0.17798,0.00013,16.06257]
[1779915670722,31.97,75131.67,0.0,0.17798,0.00013,16.06257]
[1779915672734,31.98,75130.58,0.0,0.17784,0.00013,16.05452]
[1779915672769,31.98,75130.58,0.0,0.17784,0.00013,16.05452]
[1779915674784,31.98,75130.12,0.0,0.17779,0.00013,16.05135]
[1779915674831,31.98,75130.12,0.0,0.17779,0.00013,16.05135]
[1779915676833,31.98,75129.87,0.0,0.17776,0.00013,16.04979]
[1779915676856,31.98,75129.87,0.0,0.17776,0.00013,16.04979]
[1779915678880,31.98,75129.68,0.0,0.17774,0.00013,16.04851]
[1779915678906,31.98,75129.68,0.0,0.17774,0.00013,16.04851]
[1779915680933,31.98,75129.41,0.0,0.17771,0.00013,16.04696]
[1779915680961,31.98,75129.41,0.0,0.17771,0.00013,16.04696]
[1779915682988,31.98,75128.93,0.0,0.17765,0.00013,16.04342]
[1779915683018,31.98,75128.93,0.0,0.17765,0.00013,16.04342]
[1779915685039,31.98,75128.02,0.0,0.17754,0.00013,16.03673]
[1779915685086,31.98,75128.02,0.0,0.17754,0.00013,16.03673]
[1779915687083,31.98,75128.02,0.0,0.17755,0.00013,16.03707]
[1779915687127,31.98,75128.02,0.0,0.17755,0.00013,16.03707]
[1779915691187,31.98,75127.66,0.0,0.17751,0.00013,16.03509]
[1779915691218,31.98,75127.66,0.0,0.17751,0.00013,16.03509]
[1779915693230,31.98,75127.41,0.0,0.17745,0.00013,16.02905]
[1779915693264,31.98,75127.53,0.0,0.17747,0.00013,16.03029]
[1779915694219,31.98,75127.53,0.0,0.17747,0.00013,16.03029]
[1779915694277,31.98,75127.53,0.0,0.17747,0.00013,16.03029]
[1779915695286,31.98,75133.81,0.0,0.1783,0.00013,16.07904]
[1779915695318,31.98,75133.81,0.0,0.1783,0.00013,16.07904]
[1779915697330,31.98,75140.04,0.0,0.17912,0.00013,16.12689]
[1779915697367,31.98,75140.04,0.0,0.17912,0.00013,16.12689]
[1779915699380,31.98,75139.44,0.0,0.17904,0.00013,16.12204]
[1779915699410,31.98,75139.44,0.0,0.17904,0.00013,16.12204]
[1779915701433,31.98,75138.11,0.0,0.17885,0.00013,16.11136]
[1779915701465,31.98,75138.11,0.0,0.17885,0.00013,16.11136]
[1779915703481,31.98,75136.93,0.0,0.17869,0.00013,16.10185]
[1779915703521,31.98,75136.93,0.0,0.17869,0.00013,16.10185]
[1779915705259,31.98,75136.52,0.0,0.17863,0.00013,16.09849]
[1779915705306,31.98,75136.52,0.0,0.17863,0.00013,16.09831]
[1779915705534,31.98,75136.52,0.0,0.17863,0.00013,16.09831]
[1779915705576,31.98,75136.52,0.0,0.17863,0.00013,16.09831]
[1779915709647,31.98,75135.51,0.0,0.1785,0.00013,16.09055]
[1779915709675,31.98,75135.51,0.0,0.1785,0.00013,16.09055]
[1779915711695,31.98,75135.16,0.0,0.17845,0.00013,16.08804]
[1779915711739,31.98,75135.16,0.0,0.17845,0.00013,16.08804]
[1779915715800,31.98,75132.43,0.0,0.17811,0.00013,16.06791]
[1779915715821,31.98,75132.43,0.0,0.17811,0.00013,16.06791]
[1779915715929,31.98,75132.43,0.0,0.17811,0.00013,16.06791]
[1779915715996,31.98,75132.43,0.0,0.17811,0.00013,16.06791]
[1779915717855,31.98,75132.06,0.0,0.17807,0.00013,16.06525]
[1779915717889,31.98,75132.06,0.0,0.17807,0.00013,16.06525]
[1779915719898,31.98,75125.99,0.0,0.17727,0.00013,16.01838]
[1779915719942,31.98,75125.99,0.0,0.17727,0.00013,16.01838]
[1779915721727,31.98,75122.42,0.0,0.17679,0.00013,15.99061]
[1779915722227,31.98,75107.62,0.0,0.17485,0.00013,15.87608]
[1779915722755,31.98,75107.62,0.0,0.17485,0.00013,15.87608]
[1779915723117,31.98,75100.11,0.0,0.17387,0.00013,15.81807]
[1779915728125,32.0,75097.83,0.0,0.17369,0.00013,15.80694]
[1779915732215,32.0,75101.86,0.0,0.17423,0.00013,15.83924]
[1779915732316,32.0,75103.87,0.0,0.17451,0.00013,15.85535]
[1779915737645,32.0,75104.25,0.0,0.17458,0.00013,15.85952]
[1779915742680,32.01,75104.99,0.0,0.1747,0.00013,15.86648]
[1779915748722,32.01,75105.62,0.0,0.1748,0.00013,15.87288]
[1779915753833,32.01,75106.01,0.0,0.17484,0.00013,15.87291]
[1779915760020,32.02,75101.91,0.0,0.17433,0.00013,15.84257]
[1779915762910,32.02,75104.2,0.0,0.17465,0.00013,15.86123]
[1779915763125,32.02,75104.35,0.0,0.17468,0.00013,15.86299]
[1779915769064,32.02,75104.22,0.0,0.17468,0.00013,15.86321]
[1779915769165,32.02,75106.16,0.0,0.17494,0.00013,15.87883]
[1779915774906,32.03,75107.23,0.0,0.17511,0.00013,15.88845]
[1779915776460,32.03,75107.75,0.0,0.17518,0.00013,15.89274]
[1779915776503,32.03,75107.75,0.0,0.17518,0.00013,15.89274]
[1779915776696,32.03,75107.75,0.0,0.17518,0.00013,15.89274]
[1779915776712,32.03,75107.75,0.0,0.17518,0.00013,15.89274]
[1779915776740,32.03,75107.75,0.0,0.17518,0.00013,15.89274]
[1779915777279,32.03,75116.09,0.0,0.17628,0.00013,15.95768]
[1779915780738,32.03,75115.06,0.0,0.17615,0.00013,15.95012]
[1779915780750,32.03,75115.06,0.0,0.17615,0.00013,15.95012]
[1779915780773,32.03,75115.06,0.0,0.17615,0.00013,15.95012]
[1779915780948,32.03,75115.14,0.0,0.17617,0.00013,15.95094]
[1779915781377,32.03,75115.14,0.0,0.17617,0.00013,15.95094]
[1779915781381,32.03,75115.14,0.0,0.17617,0.00013,15.95094]
[1779915781392,32.03,75115.14,0.0,0.17617,0.00013,15.95094]
[1779915781418,32.03,75115.14,0.0,0.17617,0.00013,15.95094]
[1779915781955,32.03,75112.72,0.0,0.17585,0.00013,15.93243]
[1779915783181,32.03,75112.72,0.0,0.17585,0.00013,15.93243]
[1779915783197,32.03,75112.72,0.0,0.17585,0.00013,15.93243]
[1779915783252,32.03,75112.72,0.0,0.17585,0.00013,15.93243]
[1779915783291,32.03,75112.72,0.0,0.17585,0.00013,15.93243]
[1779915783305,32.03,75109.56,0.0,0.17545,0.00013,15.90842]
[1779915783387,32.03,75109.56,0.0,0.17545,0.00013,15.90842]
[1779915783403,32.03,75109.56,0.0,0.17545,0.00013,15.90842]
[1779915783427,32.03,75109.56,0.0,0.17545,0.00013,15.90842]
[1779915784229,32.03,75101.63,0.0,0.17441,0.00013,15.84719]
[1779915785105,32.03,75101.63,0.0,0.17441,0.00013,15.84719]
[1779915785138,32.03,75101.63,0.0,0.17441,0.00013,15.84719]
[1779915785292,32.03,75102.45,0.0,0.17452,0.00013,15.85371]
[1779915785491,32.03,75102.45,0.0,0.17452,0.00013,15.85371]
[1779915786230,32.03,75101.16,0.0,0.17436,0.00013,15.8439]
[1779915791255,32.03,75099.79,0.0,0.17419,0.00013,15.83407]
[1779915796267,32.04,75103.43,0.0,0.17469,0.00013,15.86358]
[1779915797740,32.04,75103.98,0.0,0.17477,0.00013,15.86834]
[1779915798257,32.04,75104.66,0.0,0.17486,0.00013,15.87384]
[1779915803278,32.04,75104.96,0.0,0.17492,0.00013,15.87713]
[1779915803899,32.04,75104.96,0.0,0.17492,0.00013,15.87737]
[1779915804344,32.04,75104.96,0.0,0.17493,0.00013,15.8776]
[1779915805936,32.04,75107.98,0.0,0.17533,0.00013,15.90118]
[1779915805955,32.04,75107.98,0.0,0.17533,0.00013,15.90118]
[1779915807986,32.04,75107.98,0.0,0.17533,0.00013,15.90139]
[1779915808019,32.04,75107.98,0.0,0.17533,0.00013,15.90139]
[1779915810039,32.04,75107.98,0.0,0.17534,0.00013,15.90201]
[1779915810067,32.04,75107.98,0.0,0.17534,0.00013,15.90201]
[1779915812088,32.05,75107.72,0.0,0.17528,0.00013,15.89615]
[1779915812124,32.05,75107.72,0.0,0.17528,0.00013,15.89615]
[1779915814139,32.05,75107.8,0.0,0.1753,0.00013,15.89719]
[1779915814162,32.05,75107.8,0.0,0.1753,0.00013,15.89719]
[1779915816189,32.05,75107.66,0.0,0.17528,0.00013,15.89632]
[1779915816230,32.05,75107.66,0.0,0.17528,0.00013,15.89632]
[1779915820296,32.05,75104.74,0.0,0.17492,0.00013,15.87467]
[1779915820310,32.05,75104.74,0.0,0.17492,0.00013,15.87467]
[1779915822342,32.05,75104.09,0.0,0.17484,0.00013,15.87005]
[1779915822378,32.05,75104.09,0.0,0.17484,0.00013,15.87005]
[1779915827396,32.05,75102.34,0.0,0.17463,0.00013,15.85772]
[1779915828233,32.05,75102.34,0.0,0.17463,0.00013,15.85772]
[1779915828294,32.05,75102.34,0.0,0.17463,0.00013,15.85772]
[1779915828328,32.05,75102.34,0.0,0.17463,0.00013,15.85772]
[1779915828354,32.05,75102.34,0.0,0.17463,0.00013,15.85772]
[1779915828486,32.05,75100.92,0.0,0.17445,0.00013,15.84694]
[1779915828543,32.05,75100.92,0.0,0.17445,0.00013,15.84694]
[1779915830542,32.05,75093.48,0.0,0.17349,0.00013,15.78992]
[1779915830583,32.05,75093.48,0.0,0.17349,0.00013,15.78992]
[1779915832582,32.06,75094.11,0.0,0.17358,0.00013,15.79537]
[1779915832633,32.06,75094.11,0.0,0.17358,0.00013,15.79537]
[1779915834630,32.06,75094.39,0.0,0.17362,0.00013,15.79783]
[1779915834682,32.06,75094.39,0.0,0.17362,0.00013,15.79783]
[1779915836700,32.06,75094.87,0.0,0.17369,0.00013,15.80182]
[1779915836737,32.06,75094.87,0.0,0.17369,0.00013,15.80182]
[1779915840780,32.06,75096.74,0.0,0.17396,0.00013,15.81783]
[1779915840802,32.06,75096.74,0.0,0.17396,0.00013,15.81783]
[1779915842845,32.06,75099.26,0.0,0.17429,0.00013,15.83741]
[1779915842896,32.06,75099.26,0.0,0.17429,0.00013,15.83741]
[1779915846941,32.06,75102.04,0.0,0.17466,0.00013,15.85939]
[1779915846970,32.06,75102.04,0.0,0.17466,0.00013,15.85939]
[1779915848654,32.06,75104.46,0.0,0.17498,0.00013,15.87814]
[1779915849326,32.06,75104.27,0.0,0.17495,0.00013,15.87679]
[1779915854345,32.06,75106.94,0.0,0.17531,0.00013,15.89793]
[1779915859406,32.06,75107.19,0.0,0.17536,0.00013,15.90048]
[1779915864411,32.07,75106.51,0.0,0.17528,0.00013,15.89587]
[1779915869416,32.07,75106.87,0.0,0.17534,0.00013,15.89928]
[1779915874442,32.07,75106.5,0.0,0.17526,0.00013,15.89279]
[1779915879470,32.07,75101.6,0.0,0.17464,0.00013,15.85585]
[1779915883145,32.07,75099.67,0.0,0.1744,0.00013,15.84147]
[1779915883187,32.07,75099.67,0.0,0.1744,0.00013,15.84147]
[1779915883209,32.07,75099.99,0.0,0.17444,0.00013,15.84412]
[1779915883837,32.07,75099.99,0.0,0.17444,0.00013,15.84412]
[1779915883889,32.07,75099.99,0.0,0.17444,0.00013,15.84412]
[1779915885897,32.07,75094.99,0.0,0.17379,0.00013,15.80553]
[1779915885936,32.07,75094.99,0.0,0.17379,0.00013,15.80553]
[1779915890956,32.07,75093.5,0.0,0.17361,0.00013,15.79468]
[1779915891861,32.07,75093.5,0.0,0.17361,0.00013,15.79479]
[1779915891919,32.07,75093.5,0.0,0.17361,0.00013,15.79479]
[1779915892037,32.07,75093.5,0.0,0.17361,0.00013,15.79479]
[1779915892069,32.07,75093.5,0.0,0.17361,0.00013,15.79479]
[1779915898781,32.08,75087.82,0.0,0.17289,0.00013,15.75194]
[1779915903314,32.08,75142.67,0.0,0.1801,0.00013,16.17617]
[1779915904896,32.08,75140.24,0.0,0.17977,0.00013,16.15693]
[1779915910029,32.08,75138.03,0.0,0.17946,0.00013,16.13891]
[1779915915973,32.07,75130.14,0.0,0.17835,0.00013,16.07419]
[1779915920742,32.06,75124.31,0.0,0.17756,0.00013,16.02779]
[1779915920784,32.06,75124.31,0.0,0.17756,0.00013,16.02779]
[1779915921010,32.06,75066.73,0.0,0.17007,0.00013,15.58247]
[1779915922797,32.06,75066.73,0.0,0.17007,0.00013,15.58247]
[1779915922837,32.06,75066.73,0.0,0.17007,0.00013,15.58247]
[1779915922898,32.06,75066.73,0.0,0.17008,0.00013,15.58324]
[1779915924829,32.06,75066.73,0.0,0.17008,0.00013,15.58324]
[1779915924871,32.06,75066.73,0.0,0.17008,0.00013,15.58324]
[1779915926879,32.07,75071.6,0.0,0.17072,0.00013,15.62196]
[1779915926916,32.07,75071.6,0.0,0.17072,0.00013,15.62196]
[1779915933568,32.07,75074.04,0.0,0.17105,0.00013,15.63955]
[1779915939061,32.08,75073.73,0.0,0.17107,0.00013,15.6406]
[1779915944097,32.09,75072.43,0.0,0.17094,0.00013,15.6327]
[1779915949135,32.09,75074.87,0.0,0.17129,0.00013,15.6537]
[1779915951497,32.09,75074.87,0.0,0.17129,0.00013,15.6537]
[1779915951563,32.09,75074.06,0.0,0.17121,0.00013,15.64861]
[1779915953538,32.09,75073.68,0.0,0.17117,0.00013,15.64606]
[1779915953602,32.09,75073.68,0.0,0.17117,0.00013,15.64606]
[1779915955594,32.1,75074.83,0.0,0.17133,0.00013,15.65606]
[1779915955644,32.1,75074.83,0.0,0.17133,0.00013,15.65606]
[1779915957653,32.1,75076.5,0.0,0.17156,0.00013,15.66967]
[1779915957712,32.1,75076.5,0.0,0.17156,0.00013,15.66967]
[1779915959687,32.1,75077.17,0.0,0.17166,0.00013,15.67552]
[1779915959733,32.1,75077.17,0.0,0.17166,0.00013,15.67552]
[1779915961734,32.1,75079.2,0.0,0.17193,0.00013,15.69186]
[1779915961766,32.1,75079.2,0.0,0.17193,0.00013,15.69186]
[1779915963788,32.1,75078.82,0.0,0.17189,0.00013,15.68955]
[1779915963825,32.1,75078.82,0.0,0.17189,0.00013,15.68955]
[1779915964329,32.1,75078.82,0.0,0.17189,0.00013,15.68955]
[1779915964404,32.1,75078.82,0.0,0.17189,0.00013,15.68955]
[1779915966252,32.1,75094.37,0.0,0.17392,0.00013,15.81068]
[1779915967902,32.1,75096.08,0.0,0.17415,0.00013,15.82416]
[1779915968266,32.11,75097.89,0.0,0.17439,0.00013,15.8384]
[1779915974307,32.11,75097.33,0.0,0.17434,0.00013,15.83568]
[1779915978156,32.11,75097.91,0.0,0.17443,0.00013,15.8409]
[1779915978190,32.11,75097.91,0.0,0.17443,0.00013,15.8409]
[1779915980201,32.11,75097.85,0.0,0.17443,0.00013,15.84093]
[1779915980230,32.11,75097.85,0.0,0.17443,0.00013,15.84093]
[1779915982244,32.11,75097.82,0.0,0.17444,0.00013,15.84119]
[1779915982286,32.11,75097.82,0.0,0.17444,0.00013,15.84119]
[1779915984296,32.11,75097.76,0.0,0.17444,0.00013,15.8412]
[1779915984323,32.11,75097.76,0.0,0.17444,0.00013,15.8412]
[1779915986351,32.12,75097.86,0.0,0.17446,0.00013,15.84244]
[1779915986383,32.12,75097.86,0.0,0.17446,0.00013,15.84244]
[1779915988398,32.12,75102.43,0.0,0.17506,0.00013,15.87805]
[1779915988431,32.12,75102.43,0.0,0.17506,0.00013,15.87805]
[1779915990448,32.12,75102.29,0.0,0.17505,0.00013,15.8773]
[1779915990470,32.12,75102.29,0.0,0.17505,0.00013,15.8773]
[1779915991887,32.12,75102.87,0.0,0.17509,0.00013,15.87783]
[1779915991927,32.12,75102.87,0.0,0.17509,0.00013,15.87783]
[1779915992478,32.12,75105.62,0.0,0.17546,0.00013,15.89919]
[1779915997479,32.12,75112.01,0.0,0.1763,0.00013,15.94883]
[1779915997604,32.12,75112.67,0.0,0.17639,0.00013,15.95396]
[1779915998524,32.12,75113.78,0.0,0.17653,0.00013,15.96272]
[1779916003528,32.12,75115.41,0.0,0.17676,0.00013,15.97589]
[1779916008537,32.12,75114.59,0.0,0.17666,0.00013,15.96998]
[1779916008904,32.12,75114.59,0.0,0.17666,0.00013,15.97012]
[1779916009444,32.12,75114.51,0.0,0.17665,0.00013,15.96964]
[1779916014564,32.12,75113.51,0.0,0.17653,0.00013,15.9626]
[1779916020631,32.13,75112.71,0.0,0.17645,0.00013,15.95786]
[1779916026672,32.13,75109.69,0.0,0.17608,0.00013,15.93558]
[1779916032715,32.13,75110.67,0.0,0.17622,0.00013,15.94418]
[1779916038757,32.13,75110.03,0.0,0.17615,0.00013,15.94013]
[1779916043791,32.14,75110.3,0.0,0.1762,0.00013,15.94292]
[1779916049834,32.14,75109.96,0.0,0.17618,0.00013,15.94167]
[1779916053684,32.14,75113.06,0.0,0.17657,0.00013,15.96215]
[1779916053980,32.14,75113.06,0.0,0.17657,0.00013,15.96215]
[1779916054003,32.14,75113.06,0.0,0.17657,0.00013,15.96215]
[1779916054045,32.14,75113.06,0.0,0.17657,0.00013,15.96215]
[1779916054550,32.14,75073.35,0.0,0.17142,0.00013,15.65621]
[1779916054686,32.14,75073.35,0.0,0.17142,0.00013,15.65621]
[1779916054751,32.14,75073.35,0.0,0.17142,0.00013,15.65621]
[1779916054883,32.14,75070.39,0.0,0.17104,0.00013,15.63337]
[1779916056102,32.14,75070.39,0.0,0.17104,0.00013,15.63337]
[1779916056258,32.14,75070.39,0.0,0.17104,0.00013,15.63337]
[1779916056260,32.14,75070.64,0.0,0.17107,0.00013,15.63544]
[1779916062259,32.14,75072.12,0.0,0.17128,0.00013,15.64794]
[1779916062264,32.14,75072.12,0.0,0.17128,0.00013,15.64794]
[1779916062283,32.14,75072.12,0.0,0.17128,0.00013,15.64794]
[1779916062317,32.15,75073.09,0.0,0.17142,0.00013,15.65648]
[1779916064303,32.15,75073.09,0.0,0.17142,0.00013,15.65648]
[1779916064520,32.15,75073.69,0.0,0.17151,0.00013,15.66179]
[1779916066379,32.15,75073.69,0.0,0.17151,0.00013,15.66205]
[1779916066391,32.15,75073.69,0.0,0.17151,0.00013,15.66205]
[1779916066419,32.15,75073.69,0.0,0.17151,0.00013,15.66205]
[1779916066520,32.15,75074.2,0.0,0.17158,0.00013,15.66624]
[1779916068417,32.15,75074.2,0.0,0.17159,0.00013,15.66651]
[1779916068531,32.15,75074.2,0.0,0.17159,0.00013,15.66677]
[1779916070473,32.15,75074.2,0.0,0.1716,0.00013,15.66703]
[1779916070483,32.15,75074.2,0.0,0.1716,0.00013,15.66703]
[1779916070572,32.15,75074.2,0.0,0.1716,0.00013,15.66729]
[1779916072523,32.15,75074.2,0.0,0.1716,0.00013,15.66729]
[1779916072556,32.16,75075.45,0.0,0.17185,0.00013,15.68201]
[1779916077573,32.18,75075.89,0.0,0.17204,0.00013,15.69285]
[1779916078678,32.18,75075.89,0.0,0.17204,0.00013,15.69332]
[1779916078681,32.18,75075.89,0.0,0.17204,0.00013,15.69332]
[1779916078691,32.18,75075.89,0.0,0.17204,0.00013,15.69332]
[1779916079051,32.18,75075.89,0.0,0.17204,0.00013,15.69332]
[1779916080728,32.18,75079.03,0.0,0.17245,0.00013,15.71774]
[1779916081649,32.18,75082.32,0.0,0.17288,0.00013,15.74353]
[1779916082554,32.18,75082.32,0.0,0.17288,0.00013,15.74353]
[1779916082585,32.18,75082.32,0.0,0.17288,0.00013,15.74353]
[1779916082591,32.18,75082.89,0.0,0.17296,0.00013,15.74812]
[1779916082764,32.18,75082.89,0.0,0.17296,0.00013,15.74812]
[1779916082877,32.18,75082.89,0.0,0.17296,0.00013,15.74812]
[1779916082924,32.18,75082.89,0.0,0.17296,0.00013,15.74812]
[1779916082964,32.18,75082.89,0.0,0.17296,0.00013,15.74812]
[1779916083069,32.18,75082.89,0.0,0.17296,0.00013,15.74812]
[1779916084844,32.18,75087.07,0.0,0.17351,0.00013,15.78053]
[1779916085544,32.18,75088.49,0.0,0.17369,0.00013,15.79178]
[1779916086969,32.18,75088.59,0.0,0.17371,0.00013,15.7927]
[1779916087098,32.18,75088.84,0.0,0.17374,0.00013,15.79463]
[1779916088104,32.18,75100.09,0.0,0.17521,0.00013,15.88138]
[1779916093768,32.18,75104.45,0.0,0.17577,0.00013,15.91485]
[1779916099266,32.18,75102.29,0.0,0.17549,0.00013,15.8982]
[1779916106351,32.18,75104.18,0.0,0.17574,0.00013,15.91277]
[1779916109440,32.18,75103.0,0.0,0.17558,0.00013,15.90366]
[1779916109625,32.18,75099.93,0.0,0.17518,0.00013,15.88006]
[1779916110572,32.18,75089.66,0.0,0.17385,0.00013,15.80104]
[1779916115584,32.19,75090.94,0.0,0.17402,0.00013,15.80891]
[1779916119584,32.19,75078.72,0.0,0.17248,0.00013,15.7169]
[1779916121569,32.2,75076.29,0.0,0.17219,0.00013,15.69946]
[1779916121581,32.2,75076.29,0.0,0.17219,0.00013,15.69946]
[1779916121613,32.2,75076.56,0.0,0.17225,0.00013,15.70301]
[1779916127230,32.2,75070.14,0.0,0.17145,0.00013,15.65548]
[1779916132511,32.21,75069.92,0.0,0.1715,0.00013,15.65816]
[1779916138458,32.24,75067.36,0.0,0.17134,0.00013,15.64824]
[1779916143494,32.24,75062.01,0.0,0.17066,0.00013,15.60725]
[1779916149536,32.24,75062.37,0.0,0.17071,0.00013,15.61041]
[1779916154724,32.24,75063.41,0.0,0.17085,0.00013,15.61865]
[1779916160613,32.24,75065.98,0.0,0.17118,0.00013,15.63879]
[1779916165637,32.24,75066.26,0.0,0.17122,0.00013,15.6412]
[1779916171689,32.24,75064.12,0.0,0.17092,0.00013,15.62103]
[1779916177733,32.24,75064.83,0.0,0.17102,0.00013,15.62701]
[1779916182847,32.24,75065.51,0.0,0.17112,0.00013,15.63263]
[1779916188810,32.24,75064.76,0.0,0.17103,0.00013,15.62737]
[1779916194221,32.24,75064.99,0.0,0.17106,0.00013,15.62948]
[1779916200201,32.24,75057.1,0.0,0.17007,0.00013,15.56936]
[1779916208274,32.26,75057.0,0.0,0.17017,0.00013,15.57568]
[1779916218026,32.28,75054.5,0.0,0.16997,0.00013,15.56343]
[1779916222939,32.28,75053.95,0.0,0.16991,0.00013,15.55932]
[1779916223001,32.28,75053.95,0.0,0.16991,0.00013,15.55932]
[1779916223073,32.28,75053.95,0.0,0.16991,0.00013,15.55975]
[1779916229174,32.28,75051.97,0.0,0.16967,0.00013,15.54519]
[1779916234804,32.28,75051.63,0.0,0.1696,0.00013,15.53875]
[1779916240180,32.28,75049.32,0.0,0.16932,0.00013,15.52184]
[1779916247099,32.28,75049.09,0.0,0.1693,0.00013,15.52058]
[1779916251164,32.28,75047.95,0.0,0.16916,0.00013,15.51187]
[1779916252335,32.28,75047.95,0.0,0.16916,0.00013,15.51187]
[1779916255889,32.28,75049.42,0.0,0.16934,0.00013,15.5231]
[1779916261328,32.28,75052.51,0.0,0.16973,0.00013,15.5466]
[1779916267402,32.28,75053.69,0.0,0.16988,0.00013,15.55557]
[1779916274062,32.28,75055.77,0.0,0.17014,0.00013,15.57098]
[1779916280537,32.28,75060.02,0.0,0.17067,0.00013,15.603]
[1779916286504,32.28,75061.5,0.0,0.17085,0.00013,15.61403]
[1779916291614,32.28,75061.03,0.0,0.17075,0.00013,15.60576]
[1779916297656,32.28,75064.93,0.0,0.17125,0.00013,15.63566]
[1779916302616,32.28,75075.36,0.0,0.17258,0.00013,15.71553]
[1779916307726,32.28,75074.05,0.0,0.1724,0.00013,15.70483]
[1779916313374,32.27,75074.06,0.0,0.17239,0.00013,15.70444]
[1779916313694,32.27,75074.02,0.0,0.17239,0.00013,15.70403]
[1779916318731,32.27,75071.34,0.0,0.17203,0.00013,15.6829]
[1779916324772,32.27,75070.98,0.0,0.17198,0.00013,15.67948]
[1779916329808,32.27,75074.46,0.0,0.17241,0.00013,15.70537]
[1779916333877,32.27,75073.49,0.0,0.17228,0.00013,15.69745]
[1779916333881,32.27,75072.74,0.0,0.17218,0.00013,15.69155]
[1779916339882,32.27,75070.79,0.0,0.17191,0.00013,15.67581]
[1779916344916,32.26,75071.42,0.0,0.17198,0.00013,15.68005]
[1779916350063,32.26,75073.45,0.0,0.17223,0.00013,15.69506]
[1779916355993,32.26,75073.52,0.0,0.17219,0.00013,15.69025]
[1779916361030,32.26,75074.1,0.0,0.17225,0.00013,15.69388]
[1779916366065,32.26,75066.16,0.0,0.17122,0.00013,15.63193]
[1779916371100,32.26,75061.37,0.0,0.1706,0.00013,15.59469]
[1779916376137,32.25,75067.95,0.0,0.17143,0.00013,15.64468]
[1779916381174,32.25,75069.19,0.0,0.17157,0.00013,15.65347]
[1779916386749,32.25,75075.74,0.0,0.1724,0.00013,15.70315]
[1779916387536,32.25,75078.84,0.0,0.1728,0.00013,15.72664]
[1779916387560,32.25,75078.05,0.0,0.1727,0.00013,15.72056]
[1779916392585,32.25,75082.78,0.0,0.17329,0.00013,15.75575]
[1779916393996,32.25,75091.91,0.0,0.17446,0.00013,15.8256]
[1779916399004,32.24,75096.08,0.0,0.17498,0.00013,15.85621]
[1779916404005,32.24,75095.56,0.0,0.17489,0.00013,15.85098]
[1779916409033,32.24,75094.93,0.0,0.17478,0.00013,15.84436]
[1779916414049,32.23,75095.49,0.0,0.17479,0.00013,15.84292]
[1779916419064,32.23,75100.51,0.0,0.17541,0.00013,15.87995]
[1779916424064,32.23,75104.9,0.0,0.17596,0.00013,15.91213]
[1779916429082,32.22,75103.31,0.0,0.17572,0.00013,15.89834]
[1779916434106,32.22,75110.13,0.0,0.17659,0.00013,15.94945]
[1779916439126,32.22,75117.97,0.0,0.1776,0.00013,16.00841]
[1779916444143,32.22,75115.21,0.0,0.17722,0.00013,15.98631]
[1779916446212,32.22,75109.17,0.0,0.17643,0.00013,15.93966]
[1779916451213,32.21,75108.67,0.0,0.17634,0.00013,15.93496]
[1779916456219,32.21,75111.81,0.0,0.17674,0.00013,15.95824]
[1779916459429,32.21,75112.94,0.0,0.17688,0.00013,15.96644]
[1779916460750,32.21,75113.54,0.0,0.17696,0.00013,15.97088]
[1779916460810,32.21,75113.54,0.0,0.17696,0.00013,15.97088]
[1779916460847,32.21,75113.84,0.0,0.17699,0.00013,15.97289]
[1779916461312,32.21,75113.84,0.0,0.17699,0.00013,15.97289]
[1779916461349,32.21,75113.84,0.0,0.17699,0.00013,15.97289]
[1779916461737,32.21,75113.99,0.0,0.17701,0.00013,15.97381]
[1779916462697,32.21,75113.99,0.0,0.17701,0.00013,15.97381]
[1779916462737,32.21,75113.99,0.0,0.17701,0.00013,15.97381]
[1779916463000,32.21,75113.99,0.0,0.17701,0.00013,15.97381]
[1779916463017,32.21,75124.33,0.0,0.17836,0.00013,16.05291]
[1779916463362,32.21,75124.33,0.0,0.17836,0.00013,16.05291]
[1779916463396,32.21,75124.33,0.0,0.17836,0.00013,16.05291]
[1779916463751,32.21,75124.33,0.0,0.17835,0.00013,16.05274]
[1779916465409,32.21,75125.39,0.0,0.17849,0.00013,16.06069]
[1779916466003,32.21,75125.73,0.0,0.17853,0.00013,16.06311]
[1779916467458,32.21,75125.81,0.0,0.17854,0.00013,16.06352]
[1779916467468,32.21,75125.81,0.0,0.17854,0.00013,16.06352]
[1779916467779,32.21,75125.81,0.0,0.17854,0.00013,16.06332]
[1779916469507,32.21,75125.74,0.0,0.17852,0.00013,16.06257]
[1779916469999,32.2,75126.14,0.0,0.17857,0.00013,16.06543]
[1779916470738,32.2,75126.14,0.0,0.17857,0.00013,16.06543]
[1779916470747,32.2,75126.14,0.0,0.17857,0.00013,16.06543]
[1779916470777,32.2,75126.14,0.0,0.17857,0.00013,16.06543]
[1779916470810,32.2,75117.63,0.0,0.17745,0.00013,15.99974]
[1779916471264,32.2,75117.63,0.0,0.17745,0.00013,15.99974]
[1779916471842,32.2,75117.63,0.0,0.17745,0.00013,15.99974]
[1779916471988,32.2,75066.05,0.0,0.17072,0.00013,15.5986]
[1779916472135,32.2,75066.05,0.0,0.17072,0.00013,15.5986]
[1779916472408,32.2,75066.05,0.0,0.17072,0.00013,15.5986]
[1779916472962,32.2,75049.25,0.0,0.16857,0.00013,15.46882]
[1779916473158,32.2,75049.25,0.0,0.16857,0.00013,15.46882]
[1779916473397,32.2,75049.25,0.0,0.16857,0.00013,15.46882]
[1779916473401,32.2,75049.25,0.0,0.16857,0.00013,15.46882]
[1779916473472,32.2,75049.25,0.0,0.16857,0.00013,15.46882]
[1779916473503,32.2,75049.25,0.0,0.16857,0.00013,15.46882]
[1779916473673,32.2,75049.25,0.0,0.16857,0.00013,15.46882]
[1779916473720,32.2,75049.25,0.0,0.16857,0.00013,15.46882]
[1779916473868,32.2,75038.92,0.0,0.16726,0.00013,15.38919]
[1779916475547,32.2,75038.92,0.0,0.16726,0.00013,15.38943]
[1779916475595,32.2,75038.92,0.0,0.16726,0.00013,15.38943]
[1779916475969,32.2,75042.69,0.0,0.16774,0.00013,15.41863]
[1779916480970,32.2,75050.12,0.0,0.16868,0.00013,15.4755]
[1779916485973,32.2,75052.59,0.0,0.16898,0.00013,15.49368]
[1779916491007,32.2,75054.28,0.0,0.16918,0.00013,15.50601]
[1779916496014,32.2,75057.25,0.0,0.16955,0.00013,15.52805]
[1779916501031,32.2,75056.43,0.0,0.16943,0.00013,15.52063]
[1779916506051,32.19,75055.13,0.0,0.16924,0.00013,15.50935]
[1779916511060,32.19,75055.86,0.0,0.16931,0.00013,15.51354]
[1779916516099,32.19,75057.04,0.0,0.16943,0.00013,15.52104]
[1779916517426,32.18,75056.98,0.0,0.16941,0.00013,15.51991]
[1779916517458,32.18,75056.98,0.0,0.16941,0.00013,15.51991]
[1779916518104,32.18,75058.07,0.0,0.16954,0.00013,15.52797]
[1779916519132,32.18,75058.6,0.0,0.16961,0.00013,15.53171]
[1779916520026,32.18,75058.6,0.0,0.1696,0.00013,15.53137]
[1779916521184,32.18,75059.33,0.0,0.16969,0.00013,15.53664]
[1779916521190,32.18,75059.33,0.0,0.16969,0.00013,15.53664]
[1779916522174,32.18,75059.33,0.0,0.16968,0.00013,15.53629]
[1779916523248,32.18,75059.33,0.0,0.16968,0.00013,15.53629]
[1779916524070,32.18,75060.46,0.0,0.16981,0.00013,15.54429]
[1779916525319,32.18,75060.96,0.0,0.16987,0.00013,15.54779]
[1779916525327,32.18,75060.96,0.0,0.16987,0.00013,15.54779]
[1779916525333,32.18,75060.96,0.0,0.16987,0.00013,15.54779]
[1779916527384,32.18,75062.82,0.0,0.1701,0.00013,15.56138]
[1779916527390,32.18,75062.82,0.0,0.1701,0.00013,15.56138]
[1779916527578,32.18,75067.34,0.0,0.17068,0.00013,15.59624]
[1779916529442,32.18,75067.34,0.0,0.17067,0.00013,15.59581]
[1779916530112,32.17,75069.37,0.0,0.17091,0.00013,15.61057]
[1779916530249,32.17,75069.37,0.0,0.17091,0.00013,15.61057]
[1779916530259,32.17,75069.37,0.0,0.17091,0.00013,15.61057]
[1779916530261,32.17,75069.37,0.0,0.17091,0.00013,15.61057]
[1779916530281,32.17,75069.37,0.0,0.17091,0.00013,15.61057]
[1779916530350,32.17,75069.33,0.0,0.17091,0.00013,15.61026]
[1779916531511,32.17,75069.33,0.0,0.17091,0.00013,15.61026]
[1779916532111,32.17,75070.25,0.0,0.17098,0.00013,15.61219]
[1779916533586,32.17,75070.44,0.0,0.17099,0.00013,15.61321]
[1779916533590,32.17,75070.44,0.0,0.17099,0.00013,15.61321]
[1779916534004,32.17,75072.2,0.0,0.17121,0.00013,15.62631]
[1779916535668,32.17,75072.96,0.0,0.1713,0.00013,15.6317]
[1779916536116,32.17,75073.01,0.0,0.1713,0.00013,15.63162]
[1779916537741,32.17,75072.94,0.0,0.17128,0.00013,15.63061]
[1779916538037,32.17,75072.52,0.0,0.17122,0.00013,15.62691]
[1779916538816,32.17,75072.52,0.0,0.17122,0.00013,15.62691]
[1779916538824,32.17,75072.52,0.0,0.17122,0.00013,15.62691]
[1779916538884,32.16,75073.89,0.0,0.17139,0.00013,15.637]
[1779916544329,32.16,75082.46,0.0,0.17246,0.00013,15.70125]
[1779916549363,32.16,75082.38,0.0,0.17242,0.00013,15.6987]
[1779916552334,32.15,75080.65,0.0,0.17218,0.00013,15.6846]
[1779916553046,32.15,75070.25,0.0,0.17083,0.00013,15.60371]
[1779916557988,32.15,75068.95,0.0,0.17064,0.00013,15.59238]
[1779916558006,32.15,75068.95,0.0,0.17064,0.00013,15.59238]
[1779916558044,32.15,75068.95,0.0,0.17064,0.00013,15.59238]
[1779916558145,32.15,75074.69,0.0,0.17138,0.00013,15.63641]
[1779916563146,32.15,75080.74,0.0,0.17213,0.00013,15.68162]
[1779916565162,32.14,75080.6,0.0,0.17209,0.00013,15.67921]
[1779916565198,32.14,75080.6,0.0,0.17209,0.00013,15.67921]
[1779916566064,32.14,75075.32,0.0,0.1714,0.00013,15.63809]
[1779916566829,32.14,75075.32,0.0,0.1714,0.00013,15.63809]
[1779916566834,32.14,75075.32,0.0,0.1714,0.00013,15.63809]
[1779916566841,32.14,75075.32,0.0,0.1714,0.00013,15.63809]
[1779916567155,32.14,75074.5,0.0,0.17129,0.00013,15.63143]
[1779916568898,32.14,75074.95,0.0,0.17134,0.00013,15.63459]
[1779916568922,32.14,75074.95,0.0,0.17134,0.00013,15.63459]
[1779916568973,32.14,75075.98,0.0,0.17147,0.00013,15.64204]
[1779916570963,32.14,75075.98,0.0,0.17147,0.00013,15.64204]
[1779916571144,32.14,75077.13,0.0,0.1716,0.00013,15.64991]
[1779916572074,32.14,75077.13,0.0,0.1716,0.00013,15.64991]
[1779916572089,32.14,75077.13,0.0,0.1716,0.00013,15.64991]
[1779916572104,32.14,75077.52,0.0,0.17164,0.00013,15.65241]
[1779916577117,32.13,75079.08,0.0,0.17183,0.00013,15.66358]
[1779916578128,32.13,75078.5,0.0,0.17172,0.00013,15.65702]
[1779916583128,32.13,75076.68,0.0,0.17145,0.00013,15.64094]
[1779916583527,32.12,75077.83,0.0,0.17159,0.00013,15.64932]
[1779916583573,32.12,75077.83,0.0,0.17159,0.00013,15.64932]
[1779916583604,32.12,75077.83,0.0,0.17159,0.00013,15.64932]
[1779916584912,32.12,75086.94,0.0,0.17275,0.00013,15.71893]
[1779916585317,32.12,75086.94,0.0,0.17275,0.00013,15.71893]
[1779916585970,32.12,75088.51,0.0,0.17295,0.00013,15.73062]
[1779916586642,32.12,75088.51,0.0,0.17295,0.00013,15.73062]
[1779916587362,32.12,75088.67,0.0,0.17296,0.00013,15.7314]
[1779916588171,32.12,75088.29,0.0,0.1729,0.00013,15.728]
[1779916593197,32.12,75090.02,0.0,0.17306,0.00013,15.73528]
[1779916597344,32.11,75088.01,0.0,0.17277,0.00013,15.71833]
[1779916597364,32.11,75088.01,0.0,0.17277,0.00013,15.71833]
[1779916598101,32.11,75083.91,0.0,0.17224,0.00013,15.68625]
[1779916599669,32.11,75084.01,0.0,0.17224,0.00013,15.68665]
[1779916603766,32.11,75084.8,0.0,0.17233,0.00013,15.69169]
[1779916604194,32.11,75087.13,0.0,0.17262,0.00013,15.70897]
[1779916604611,32.11,75087.13,0.0,0.17262,0.00013,15.70897]
[1779916604808,32.11,75087.13,0.0,0.17262,0.00013,15.70897]
[1779916604845,32.11,75087.13,0.0,0.17262,0.00013,15.70897]
[1779916604909,32.11,75087.66,0.0,0.17268,0.00013,15.71269]
[1779916610796,32.1,75095.02,0.0,0.17361,0.00013,15.76789]
[1779916615831,32.1,75093.6,0.0,0.17339,0.00013,15.75519]
[1779916620866,32.1,75091.33,0.0,0.17307,0.00013,15.73627]
[1779916627035,32.09,75092.84,0.0,0.17324,0.00013,15.7464]
[1779916632951,32.09,75096.62,0.0,0.17371,0.00013,15.77413]
[1779916637986,32.09,75097.2,0.0,0.17376,0.00013,15.77743]
[1779916643022,32.08,75097.5,0.0,0.17378,0.00013,15.77864]
[1779916648057,32.08,75096.45,0.0,0.17362,0.00013,15.7692]
[1779916650288,32.08,75094.62,0.0,0.17338,0.00013,15.75488]
[1779916651079,32.08,75093.74,0.0,0.17322,0.00013,15.7431]
[1779916652087,32.08,75082.36,0.0,0.17174,0.00013,15.65492]
[1779916657245,32.07,75075.6,0.0,0.17085,0.00013,15.60122]
[1779916663165,32.07,75077.14,0.0,0.17101,0.00013,15.61118]
[1779916669206,32.07,75078.37,0.0,0.17113,0.00013,15.61865]
[1779916675248,32.06,75079.46,0.0,0.17124,0.00013,15.62491]
[1779916680284,32.06,75081.09,0.0,0.17141,0.00013,15.63557]
[1779916685318,32.05,75081.83,0.0,0.17148,0.00013,15.63926]
[1779916690832,32.05,75083.2,0.0,0.17162,0.00013,15.64817]
[1779916693805,32.05,75072.92,0.0,0.17028,0.00013,15.56753]
[1779916699864,32.04,75072.6,0.0,0.17021,0.00013,15.5632]
[1779916706465,32.04,75071.87,0.0,0.17007,0.00013,15.5553]
[1779916712140,32.03,75071.14,0.0,0.16996,0.00013,15.54856]
[1779916717666,32.03,75063.74,0.0,0.16895,0.00013,15.48513]
[1779916724596,32.03,75062.19,0.0,0.16872,0.00013,15.47153]
[1779916730178,32.03,75063.07,0.0,0.16882,0.00013,15.47767]
[1779916730210,32.03,75063.07,0.0,0.16882,0.00013,15.47767]
[1779916730311,32.02,75063.53,0.0,0.16887,0.00013,15.48055]
[1779916731348,32.02,75063.53,0.0,0.16887,0.00013,15.48055]
[1779916732328,32.02,75058.43,0.0,0.16821,0.00013,15.44056]
[1779916733403,32.02,75058.98,0.0,0.16828,0.00013,15.44464]
[1779916733411,32.02,75058.98,0.0,0.16828,0.00013,15.44464]
[1779916733659,32.02,75058.98,0.0,0.16828,0.00013,15.44464]
[1779916735344,32.02,75058.98,0.0,0.16828,0.00013,15.44464]
[1779916742536,32.02,75059.15,0.0,0.16828,0.00013,15.44512]
[1779916747881,32.02,75056.59,0.0,0.16794,0.00013,15.42442]
[1779916755571,32.02,75060.15,0.0,0.16839,0.00013,15.45189]
[1779916761858,32.02,75061.99,0.0,0.16863,0.00013,15.466]
[1779916766892,32.02,75062.52,0.0,0.1687,0.00013,15.47011]
[1779916768620,32.02,75062.56,0.0,0.1687,0.00013,15.47046]
[1779916768907,32.02,75062.56,0.0,0.1687,0.00013,15.47046]
[1779916770316,32.02,75062.56,0.0,0.1687,0.00013,15.47046]
[1779916770353,32.02,75062.56,0.0,0.1687,0.00013,15.47046]
[1779916776458,32.02,75063.6,0.0,0.1688,0.00013,15.47443]
[1779916783704,32.02,75065.2,0.0,0.16901,0.00013,15.48702]
[1779916784663,32.02,75065.91,0.0,0.1691,0.00013,15.49269]
[1779916785354,32.02,75066.29,0.0,0.16915,0.00013,15.49572]
[1779916788764,32.02,75066.6,0.0,0.1692,0.00013,15.49825]
[1779916790816,32.02,75066.6,0.0,0.1692,0.00013,15.49825]
[1779916793327,32.02,75066.98,0.0,0.16925,0.00013,15.50138]
[1779916794951,32.02,75068.1,0.0,0.16939,0.00013,15.51017]
[1779916794969,32.02,75068.1,0.0,0.16939,0.00013,15.51017]
[1779916795040,32.02,75068.1,0.0,0.16939,0.00013,15.51017]
[1779916795199,32.02,75069.39,0.0,0.16956,0.00013,15.52021]
[1779916796986,32.02,75069.34,0.0,0.16955,0.00013,15.51985]
[1779916797313,32.02,75071.59,0.0,0.16984,0.00013,15.53732]
[1779916799067,32.02,75071.06,0.0,0.16978,0.00013,15.53322]
[1779916799076,32.02,75071.06,0.0,0.16978,0.00013,15.53322]
[1779916799122,32.02,75071.06,0.0,0.16978,0.00013,15.53324]
[1779916800899,32.02,75071.69,0.0,0.16986,0.00013,15.53813]
[1779916801076,32.02,75071.69,0.0,0.16986,0.00013,15.53813]
[1779916801084,32.02,75071.69,0.0,0.16986,0.00013,15.53813]
[1779916801409,32.02,75073.53,0.0,0.17009,0.00013,15.5524]
[1779916806414,32.02,75074.87,0.0,0.17027,0.00013,15.56268]
[1779916809277,32.02,75074.55,0.0,0.17022,0.00013,15.56007]
[1779916809283,32.02,75074.55,0.0,0.17022,0.00013,15.56007]
[1779916809379,32.02,75074.36,0.0,0.1702,0.00013,15.55854]
[1779916809497,32.02,75074.36,0.0,0.1702,0.00013,15.55854]
[1779916811329,32.02,75074.36,0.0,0.1702,0.00013,15.55847]
[1779916812361,32.02,75074.03,0.0,0.17015,0.00013,15.55578]
[1779916817371,32.02,75073.88,0.0,0.17013,0.00013,15.55431]
[1779916819530,32.02,75073.07,0.0,0.17002,0.00013,15.54777]
[1779916819538,32.02,75073.07,0.0,0.17002,0.00013,15.54777]
[1779916821582,32.02,75073.07,0.0,0.17001,0.00013,15.54758]
[1779916821586,32.02,75073.07,0.0,0.17001,0.00013,15.54758]
[1779916821593,32.02,75073.07,0.0,0.17001,0.00013,15.54758]
[1779916826612,32.02,75072.29,0.0,0.16991,0.00013,15.54105]
[1779916827739,32.02,75072.45,0.0,0.16992,0.00013,15.54218]
[1779916827747,32.02,75072.45,0.0,0.16992,0.00013,15.54218]
[1779916829778,32.02,75072.16,0.0,0.16988,0.00013,15.53971]
[1779916829786,32.02,75072.16,0.0,0.16988,0.00013,15.53971]
[1779916831351,32.02,75072.16,0.0,0.16984,0.00013,15.5352]
[1779916831825,32.02,75072.16,0.0,0.16984,0.00013,15.5352]
[1779916832366,32.02,75071.84,0.0,0.1698,0.00013,15.53261]
[1779916833883,32.02,75071.84,0.0,0.1698,0.00013,15.53249]
[1779916833887,32.02,75071.84,0.0,0.1698,0.00013,15.53249]
[1779916833895,32.02,75071.84,0.0,0.1698,0.00013,15.53249]
[1779916835931,32.02,75072.45,0.0,0.16987,0.00013,15.53697]
[1779916835959,32.02,75072.45,0.0,0.16987,0.00013,15.53697]
[1779916837391,32.01,75072.45,0.0,0.16987,0.00013,15.53672]
[1779916837982,32.01,75072.45,0.0,0.16987,0.00013,15.53672]
[1779916838375,32.01,75072.2,0.0,0.16983,0.00013,15.53465]
[1779916843380,32.01,75070.96,0.0,0.16967,0.00013,15.52454]
[1779916846221,32.01,75070.7,0.0,0.16963,0.00013,15.52216]
[1779916846225,32.01,75070.7,0.0,0.16963,0.00013,15.52216]
[1779916848266,32.01,75070.5,0.0,0.1696,0.00013,15.52036]
[1779916848275,32.01,75070.5,0.0,0.1696,0.00013,15.52036]
[1779916853332,32.01,75069.39,0.0,0.16944,0.00013,15.51114]
[1779916854435,32.01,75069.44,0.0,0.16945,0.00013,15.5114]
[1779916854456,32.01,75069.44,0.0,0.16945,0.00013,15.5114]
[1779916854439,32.01,75069.58,0.0,0.16946,0.00013,15.51236]
[1779916856498,32.01,75069.58,0.0,0.16946,0.00013,15.51236]
[1779916857454,32.01,75069.55,0.0,0.16945,0.00013,15.51176]
[1779916860608,32.01,75069.93,0.0,0.1695,0.00013,15.51431]
[1779916860623,32.01,75069.93,0.0,0.1695,0.00013,15.51431]
[1779916862653,32.01,75069.93,0.0,0.1695,0.00013,15.51431]
[1779916864714,32.01,75069.85,0.0,0.16948,0.00013,15.51316]
[1779916864719,32.01,75069.85,0.0,0.16948,0.00013,15.51316]
[1779916866768,32.01,75069.81,0.0,0.16947,0.00013,15.51257]
[1779916866782,32.01,75069.81,0.0,0.16947,0.00013,15.51257]
[1779916868822,32.01,75069.96,0.0,0.16948,0.00013,15.51346]
[1779916868829,32.01,75069.96,0.0,0.16948,0.00013,15.51346]
[1779916870873,32.01,75069.54,0.0,0.16942,0.00013,15.50994]
[1779916870881,32.01,75069.54,0.0,0.16942,0.00013,15.50994]
[1779916874979,32.0,75069.93,0.0,0.16946,0.00013,15.5124]
[1779916875108,32.0,75070.07,0.0,0.16948,0.00013,15.51349]
[1779916877035,32.0,75070.07,0.0,0.16948,0.00013,15.51349]
[1779916877417,32.0,75070.07,0.0,0.16947,0.00013,15.51306]
[1779916879097,32.0,75069.97,0.0,0.16946,0.00013,15.51214]
[1779916879102,32.0,75069.97,0.0,0.16946,0.00013,15.51214]
[1779916879195,32.0,75070.12,0.0,0.16948,0.00013,15.51316]
[1779916881147,32.0,75070.12,0.0,0.16948,0.00013,15.51316]
[1779916881486,32.0,75070.09,0.0,0.16947,0.00013,15.51264]
[1779916883201,32.0,75070.09,0.0,0.16946,0.00013,15.51249]
[1779916883206,32.0,75070.09,0.0,0.16946,0.00013,15.51249]
[1779916883215,32.0,75070.09,0.0,0.16946,0.00013,15.51249]
[1779916885262,32.0,75070.06,0.0,0.16946,0.00013,15.51197]
[1779916885271,32.0,75070.06,0.0,0.16946,0.00013,15.51197]
[1779916887318,32.0,75070.0,0.0,0.16944,0.00013,15.51121]
[1779916887359,32.0,75070.0,0.0,0.16944,0.00013,15.51121]
[1779916887371,32.0,75069.95,0.0,0.16943,0.00013,15.51068]
[1779916889381,32.0,75069.95,0.0,0.16943,0.00013,15.51068]
[1779916889411,32.0,75069.87,0.0,0.16942,0.00013,15.50977]
[1779916893482,32.0,75069.65,0.0,0.16935,0.00013,15.50337]
[1779916893526,32.0,75069.5,0.0,0.16933,0.00013,15.50206]
[1779916894089,32.0,75069.5,0.0,0.16933,0.00013,15.50206]
[1779916894161,32.0,75069.5,0.0,0.16932,0.00013,15.50193]
[1779916899846,32.0,75072.81,0.0,0.16974,0.00013,15.527]
[1779916906893,31.99,75072.53,0.0,0.16969,0.00013,15.52387]
[1779916912075,31.99,75072.52,0.0,0.16967,0.00013,15.52311]
[1779916913993,31.99,75072.52,0.0,0.16967,0.00013,15.52288]
[1779916914497,31.99,75072.3,0.0,0.16964,0.00013,15.52097]
[1779916918095,31.99,75072.07,0.0,0.1696,0.00013,15.51896]
[1779916918104,31.99,75072.07,0.0,0.1696,0.00013,15.51896]
[1779916923133,31.99,75072.08,0.0,0.1696,0.00013,15.51872]
[1779916928134,31.99,75076.02,0.0,0.1701,0.00013,15.54902]
[1779916928341,31.99,75076.02,0.0,0.1701,0.00013,15.54902]
[1779916928347,31.99,75076.02,0.0,0.1701,0.00013,15.54902]
[1779916928372,31.99,75076.02,0.0,0.1701,0.00013,15.54902]
[1779916928412,31.99,75076.62,0.0,0.17018,0.00013,15.55358]
[1779916930401,31.99,75076.5,0.0,0.17016,0.00013,15.55255]
[1779916930444,31.99,75076.45,0.0,0.17015,0.00013,15.55206]
[1779916934521,31.99,75076.45,0.0,0.17015,0.00013,15.55176]
[1779916934527,31.99,75076.45,0.0,0.17015,0.00013,15.55176]
[1779916936564,31.99,75075.36,0.0,0.17,0.00013,15.54301]
[1779916936592,31.99,75075.36,0.0,0.17,0.00013,15.54301]
[1779916938612,31.99,75075.36,0.0,0.17,0.00013,15.54301]
[1779916940662,31.99,75075.36,0.0,0.17,0.00013,15.54262]
[1779916940672,31.99,75075.36,0.0,0.17,0.00013,15.54262]
[1779916940711,31.99,75075.36,0.0,0.17,0.00013,15.54262]
[1779916942719,31.99,75075.36,0.0,0.17,0.00013,15.54262]
[1779916944770,31.99,75075.36,0.0,0.16999,0.00013,15.54222]
[1779916946148,31.99,75073.66,0.0,0.16977,0.00013,15.52894]
[1779916946809,31.99,75073.66,0.0,0.16977,0.00013,15.52894]
[1779916947564,31.99,75072.37,0.0,0.1696,0.00013,15.51873]
[1779916948869,31.99,75073.55,0.0,0.16975,0.00013,15.52778]
[1779916948875,31.99,75073.55,0.0,0.16975,0.00013,15.52778]
[1779916950908,31.99,75073.61,0.0,0.16975,0.00013,15.52802]
[1779916950915,31.99,75073.61,0.0,0.16975,0.00013,15.52802]
[1779916950920,31.99,75073.61,0.0,0.16975,0.00013,15.52802]
[1779916956217,31.98,75072.76,0.0,0.1696,0.00013,15.51644]
[1779916967301,31.98,75072.16,0.0,0.1695,0.00013,15.51065]
[1779916972334,31.98,75070.6,0.0,0.16929,0.00013,15.49788]
[1779916979531,31.98,75071.09,0.0,0.16934,0.00013,15.50085]
[1779916987439,31.98,75070.74,0.0,0.16928,0.00013,15.49717]
[1779916992476,31.97,75068.71,0.0,0.16901,0.00013,15.48092]
[1779916998517,31.97,75068.89,0.0,0.16902,0.00013,15.48172]
[1779917003551,31.97,75069.06,0.0,0.16903,0.00013,15.48253]
[1779917009741,31.97,75068.72,0.0,0.16898,0.00013,15.4793]
[1779917015638,31.97,75069.48,0.0,0.16903,0.00013,15.48032]
[1779917020671,31.97,75069.43,0.0,0.16902,0.00013,15.47942]
[1779917027720,31.97,75069.45,0.0,0.16901,0.00013,15.47889]
[1779917032754,31.97,75069.48,0.0,0.169,0.00013,15.47862]
[1779917038797,31.96,75069.77,0.0,0.16903,0.00013,15.48023]
[1779917043833,31.96,75069.91,0.0,0.16904,0.00013,15.48078]
[1779917050029,31.96,75069.06,0.0,0.16892,0.00013,15.47353]
[1779917055918,31.96,75068.72,0.0,0.16886,0.00013,15.47015]
[1779917062966,31.96,75066.32,0.0,0.16854,0.00013,15.45053]
[1779917068432,31.96,75065.66,0.0,0.16844,0.00013,15.44494]
[1779917074044,31.95,75063.33,0.0,0.16809,0.00013,15.4212]
[1779917079081,31.95,75063.11,0.0,0.16804,0.00013,15.41858]
[1779917087935,31.95,75062.32,0.0,0.16793,0.00013,15.41185]
[1779917095193,31.95,75059.95,0.0,0.16759,0.00013,15.39088]
[1779917100164,31.94,75060.82,0.0,0.16768,0.00013,15.39688]
[1779917100219,31.94,75060.82,0.0,0.16768,0.00013,15.39688]
[1779917100708,31.94,75060.82,0.0,0.16768,0.00013,15.39688]
[1779917100734,31.94,75062.18,0.0,0.16785,0.00013,15.40726]
[1779917101441,31.94,75062.18,0.0,0.16785,0.00013,15.40726]
[1779917101492,31.94,75062.18,0.0,0.16785,0.00013,15.40726]
[1779917108288,31.94,75065.75,0.0,0.16828,0.00013,15.43333]
[1779917108910,31.94,75065.75,0.0,0.16828,0.00013,15.43333]
[1779917108962,31.94,75065.75,0.0,0.16828,0.00013,15.43333]
[1779917115335,31.94,75062.77,0.0,0.16788,0.00013,15.40872]
[1779917120525,31.93,75065.49,0.0,0.16821,0.00013,15.42886]
[1779917129433,31.93,75067.04,0.0,0.16838,0.00013,15.43948]
[1779917138496,31.93,75067.59,0.0,0.1684,0.00013,15.43817]
[1779917144540,31.93,75069.24,0.0,0.1686,0.00013,15.45021]
[1779917149574,31.93,75069.75,0.0,0.16865,0.00013,15.45354]
[1779917154609,31.92,75070.75,0.0,0.16877,0.00013,15.46067]
[1779917160009,31.92,75070.43,0.0,0.16872,0.00013,15.45793]
[1779917165687,31.92,75070.33,0.0,0.16869,0.00013,15.45605]
[1779917170878,31.92,75070.57,0.0,0.16871,0.00013,15.45729]
[1779917177773,31.92,75070.83,0.0,0.16873,0.00013,15.45836]
[1779917182808,31.92,75071.48,0.0,0.1688,0.00013,15.46264]
[1779917188848,31.91,75071.51,0.0,0.16879,0.00013,15.46189]
[1779917193884,31.91,75071.34,0.0,0.16871,0.00013,15.45545]
[1779917198919,31.91,75071.22,0.0,0.16868,0.00013,15.45368]
[1779917204961,31.91,75070.95,0.0,0.16863,0.00013,15.45056]
[1779917209996,31.91,75071.14,0.0,0.16864,0.00013,15.45117]
[1779917215031,31.9,75071.0,0.0,0.16861,0.00013,15.44921]
[1779917220069,31.9,75071.25,0.0,0.16863,0.00013,15.45026]
[1779917231301,31.9,75071.79,0.0,0.16866,0.00013,15.45241]
[1779917238197,31.89,75071.79,0.0,0.16864,0.00013,15.45112]
[1779917244239,31.89,75071.78,0.0,0.16862,0.00013,15.44997]
[1779917247266,31.89,75060.12,0.0,0.16712,0.00013,15.35871]
[1779917248488,31.89,75060.12,0.0,0.16712,0.00013,15.35871]
[1779917248582,31.89,75056.07,0.0,0.16659,0.00013,15.32695]
[1779917254310,31.89,75055.15,0.0,0.16643,0.00013,15.31484]
[1779917259345,31.89,75053.96,0.0,0.16627,0.00013,15.30491]
[1779917264378,31.89,75052.88,0.0,0.16612,0.00013,15.29599]
[1779917270421,31.89,75052.24,0.0,0.16603,0.00013,15.2905]
[1779917275456,31.88,75047.78,0.0,0.16546,0.00013,15.2555]
[1779917280491,31.88,75040.8,0.0,0.16457,0.00013,15.20117]
[1779917283903,31.88,75040.95,0.0,0.16459,0.00013,15.20226]
[1779917284821,31.88,75032.59,0.0,0.16353,0.00013,15.13706]
[1779917289837,31.89,75032.05,0.0,0.16347,0.00013,15.13312]
[1779917294843,31.89,75033.76,0.0,0.16369,0.00013,15.14671]
[1779917299851,31.89,75035.29,0.0,0.16388,0.00013,15.1587]
[1779917304875,31.89,75036.02,0.0,0.16398,0.00013,15.16447]
[1779917309888,31.88,75037.87,0.0,0.1642,0.00013,15.1783]
[1779917314904,31.88,75038.34,0.0,0.16421,0.00013,15.17692]
[1779917319914,31.88,75038.34,0.0,0.1642,0.00013,15.17618]
[1779917322659,31.88,75036.86,0.0,0.16401,0.00013,15.16424]
[1779917322704,31.88,75036.86,0.0,0.16401,0.00013,15.16424]
[1779917322787,31.88,75036.86,0.0,0.164,0.00013,15.16412]
[1779917324426,31.88,75029.21,0.0,0.16304,0.00013,15.1045]
[1779917324472,31.88,75029.21,0.0,0.16304,0.00013,15.1045]
[1779917325732,31.88,75027.33,0.0,0.1628,0.00013,15.08984]
[1779917326572,31.88,75024.47,0.0,0.16244,0.00013,15.06757]
[1779917328527,31.88,75024.63,0.0,0.16246,0.00013,15.06884]
[1779917328559,31.88,75024.63,0.0,0.16246,0.00013,15.06884]
[1779917330577,31.88,75024.65,0.0,0.16246,0.00013,15.06904]
[1779917330613,31.88,75024.65,0.0,0.16246,0.00013,15.06904]
[1779917332623,31.88,75024.38,0.0,0.16243,0.00013,15.067]
[1779917332662,31.88,75024.38,0.0,0.16243,0.00013,15.067]
[1779917334683,31.88,75024.5,0.0,0.16245,0.00013,15.068]
[1779917334713,31.88,75024.5,0.0,0.16245,0.00013,15.068]
[1779917334746,31.88,75024.5,0.0,0.16245,0.00013,15.068]
[1779917339917,31.88,75017.92,0.0,0.16163,0.00013,15.017]
[1779917346967,31.88,75020.6,0.0,0.16197,0.00013,15.03819]
[1779917352148,31.88,75012.3,0.0,0.16094,0.00012,14.97409]
[1779917357474,31.88,75011.18,0.0,0.1608,0.00012,14.9657]
[1779917359278,31.88,75010.79,0.0,0.16076,0.00012,14.96289]
[1779917361337,31.89,75009.04,0.0,0.16055,0.00012,14.94971]
[1779917363383,31.89,75007.01,0.0,0.1603,0.00012,14.93401]
[1779917369120,31.9,75001.08,0.0,0.15966,0.00012,14.89403]
[1779917374154,31.91,74997.38,0.0,0.15924,0.00012,14.86578]
[1779917375425,31.91,74987.53,0.0,0.15805,0.00012,14.79078]
[1779917381204,31.91,74989.6,0.0,0.15832,0.00012,14.80789]
[1779917386238,31.92,74988.46,0.0,0.15824,0.00012,14.80255]
[1779917391934,31.92,74990.0,0.0,0.15844,0.00012,14.81513]
[1779917398819,31.92,74989.53,0.0,0.1584,0.00012,14.81244]
[1779917400953,31.93,74990.58,0.0,0.15854,0.00012,14.82132]
[1779917400958,31.93,74990.9,0.0,0.15858,0.00012,14.824]
[1779917401188,31.93,74990.9,0.0,0.15858,0.00012,14.824]
[1779917401213,31.93,74990.9,0.0,0.15858,0.00012,14.824]
[1779917401345,31.93,74990.9,0.0,0.15858,0.00012,14.824]
[1779917406380,31.93,74982.3,0.0,0.15752,0.00012,14.75705]
[1779917410409,31.93,74966.56,0.0,0.15559,0.00012,14.63462]
[1779917415443,31.92,74966.28,0.0,0.15553,0.00012,14.63064]
[1779917420758,31.92,74966.12,0.0,0.1555,0.00012,14.62883]
[1779917426520,31.92,74960.31,0.0,0.1548,0.00012,14.58412]
[1779917431557,31.92,74960.77,0.0,0.15482,0.00012,14.58384]
[1779917435167,31.92,74958.4,0.0,0.15453,0.00012,14.56537]
[1779917435584,31.92,74959.26,0.0,0.15464,0.00012,14.57192]
[1779917440618,31.92,74960.8,0.0,0.15481,0.00012,14.5832]
[1779917445656,31.92,74961.37,0.0,0.15487,0.00012,14.58695]
[1779917450690,31.92,74965.97,0.0,0.15542,0.00012,14.62191]
[1779917455727,31.92,74969.03,0.0,0.15577,0.00012,14.64457]
[1779917457058,31.92,74969.03,0.0,0.15577,0.00012,14.64457]
[1779917457740,31.92,74970.09,0.0,0.1559,0.00012,14.6526]
[1779917462059,31.91,74984.78,0.0,0.15769,0.00012,14.76587]
[1779917467817,31.91,74986.31,0.0,0.15786,0.00012,14.77648]
[1779917472992,31.91,74983.83,0.0,0.15753,0.00012,14.75592]
[1779917478893,31.9,74983.97,0.0,0.15752,0.00012,14.75525]
[1779917483916,31.9,74983.56,0.0,0.15745,0.00012,14.75084]
[1779917488934,31.9,74980.91,0.0,0.1571,0.00012,14.72871]
[1779917493951,31.9,74980.91,0.0,0.15704,0.00012,14.72285]
[1779917498980,31.89,74980.26,0.0,0.15693,0.00012,14.71619]
[1779917503988,31.89,74980.26,0.0,0.15691,0.00012,14.7146]
[1779917508997,31.89,74978.4,0.0,0.15665,0.00012,14.69851]
[1779917514002,31.88,74977.42,0.0,0.1565,0.00012,14.68925]
[1779917519034,31.88,74985.24,0.0,0.15743,0.00012,14.74801]
[1779917524056,31.87,74985.24,0.0,0.1574,0.00012,14.7459]
[1779917529062,31.87,74983.29,0.0,0.15712,0.00012,14.72868]
[1779917534082,31.87,74983.29,0.0,0.15709,0.00012,14.7267]
[1779917539103,31.86,74980.8,0.0,0.15675,0.00012,14.70539]
[1779917544103,31.86,74979.8,0.0,0.1566,0.00012,14.69573]
[1779917549114,31.85,74978.41,0.0,0.1564,0.00012,14.68309]
[1779917553687,31.85,74977.26,0.0,0.1562,0.00012,14.66808]
[1779917553709,31.85,74977.26,0.0,0.1562,0.00012,14.66808]
[1779917554139,31.85,74977.26,0.0,0.1562,0.00012,14.66808]
[1779917554183,31.85,74977.26,0.0,0.1562,0.00012,14.66808]
[1779917553763,31.85,74977.19,0.0,0.15619,0.00012,14.66753]
[1779917555994,31.85,74977.19,0.0,0.15618,0.00012,14.66719]
[1779917556012,31.85,74977.19,0.0,0.15618,0.00012,14.66719]
[1779917556198,31.85,74977.19,0.0,0.15618,0.00012,14.66719]
[1779917556200,31.85,74962.98,0.0,0.15444,0.00012,14.55611]
[1779917556222,31.85,74962.98,0.0,0.15444,0.00012,14.55611]
[1779917558259,31.85,74961.63,0.0,0.15427,0.00012,14.54545]
[1779917558293,31.85,74961.63,0.0,0.15427,0.00012,14.54545]
[1779917560310,31.85,74960.32,0.0,0.15411,0.00012,14.53512]
[1779917560343,31.85,74960.32,0.0,0.15411,0.00012,14.53512]
[1779917560698,31.85,74960.32,0.0,0.15411,0.00012,14.53512]
[1779917560767,31.85,74960.32,0.0,0.15411,0.00012,14.53512]
[1779917562360,31.85,74962.01,0.0,0.15431,0.00012,14.5479]
[1779917562387,31.85,74962.01,0.0,0.15431,0.00012,14.5479]
[1779917564412,31.85,74955.49,0.0,0.15351,0.00012,14.49655]
[1779917564437,31.85,74955.49,0.0,0.15351,0.00012,14.49655]
[1779917566461,31.84,74955.49,0.0,0.1535,0.00012,14.49611]
[1779917566505,31.84,74955.49,0.0,0.1535,0.00012,14.49611]
[1779917568503,31.84,74956.63,0.0,0.15363,0.00012,14.50457]
[1779917568537,31.84,74956.63,0.0,0.15363,0.00012,14.50457]
[1779917570546,31.84,74958.19,0.0,0.15381,0.00012,14.51612]
[1779917570570,31.84,74958.19,0.0,0.15381,0.00012,14.51612]
[1779917572609,31.84,74958.19,0.0,0.15381,0.00012,14.51592]
[1779917572641,31.84,74958.19,0.0,0.15381,0.00012,14.51592]
[1779917574650,31.84,74959.55,0.0,0.15397,0.00012,14.52612]
[1779917574678,31.84,74959.55,0.0,0.15397,0.00012,14.52612]
[1779917576714,31.84,74960.35,0.0,0.15406,0.00012,14.53216]
[1779917576753,31.84,74960.35,0.0,0.15406,0.00012,14.53216]
[1779917580806,31.84,74961.84,0.0,0.15423,0.00012,14.54278]
[1779917580845,31.84,74961.84,0.0,0.15423,0.00012,14.54278]
[1779917582854,31.84,74961.84,0.0,0.15422,0.00012,14.54263]
[1779917582877,31.84,74961.84,0.0,0.15422,0.00012,14.54263]
[1779917584101,31.84,74962.17,0.0,0.15426,0.00012,14.54491]
[1779917589677,31.84,74964.23,0.0,0.1545,0.00012,14.55999]
[1779917591605,31.84,74963.64,0.0,0.15442,0.00012,14.55523]
[1779917591709,31.84,74963.64,0.0,0.15442,0.00012,14.55523]
[1779917594682,31.84,74956.85,0.0,0.15359,0.00012,14.50194]
[1779917594813,31.84,74956.85,0.0,0.15359,0.00012,14.50194]
[1779917595230,31.83,74952.05,0.0,0.153,0.00012,14.46443]
[1779917595611,31.83,74952.05,0.0,0.153,0.00012,14.46443]
[1779917595668,31.83,74952.05,0.0,0.153,0.00012,14.46443]
[1779917595797,31.83,74952.05,0.0,0.153,0.00012,14.46443]
[1779917595849,31.83,74952.05,0.0,0.153,0.00012,14.46443]
[1779917595999,31.83,74952.05,0.0,0.153,0.00012,14.46443]
[1779917596035,31.83,74952.05,0.0,0.153,0.00012,14.46443]
[1779917596199,31.83,74952.05,0.0,0.153,0.00012,14.46443]
[1779917596241,31.83,74952.05,0.0,0.153,0.00012,14.46443]
[1779917596218,31.83,74936.38,0.0,0.15111,0.00012,14.34211]
[1779917596403,31.83,74936.38,0.0,0.15111,0.00012,14.34211]
[1779917596420,31.83,74936.38,0.0,0.15111,0.00012,14.34211]
[1779917596605,31.83,74936.38,0.0,0.15111,0.00012,14.34211]
[1779917596630,31.83,74936.38,0.0,0.15111,0.00012,14.34211]
[1779917596821,31.83,74936.38,0.0,0.15111,0.00012,14.34211]
[1779917597134,31.83,74932.73,0.0,0.15067,0.00012,14.31357]
[1779917598173,31.83,74932.73,0.0,0.15067,0.00012,14.31357]
[1779917598215,31.83,74932.73,0.0,0.15067,0.00012,14.31357]
[1779917598229,31.83,74932.4,0.0,0.15063,0.00012,14.31091]
[1779917598356,31.83,74932.4,0.0,0.15063,0.00012,14.31091]
[1779917598401,31.83,74932.4,0.0,0.15063,0.00012,14.31091]
[1779917598762,31.83,74932.4,0.0,0.15063,0.00012,14.31091]
[1779917603115,31.83,74930.38,0.0,0.15038,0.00012,14.29504]
[1779917603187,31.83,74930.27,0.0,0.15037,0.00012,14.29403]
[1779917603394,31.83,74930.27,0.0,0.15037,0.00012,14.29403]
[1779917603855,31.83,74924.4,0.0,0.14966,0.00012,14.24835]
[1779917607407,31.83,74917.8,0.0,0.14888,0.00012,14.19699]
[1779917607423,31.83,74917.8,0.0,0.14888,0.00012,14.19699]
[1779917607461,31.83,74917.8,0.0,0.14888,0.00012,14.19699]
[1779917607542,31.83,74917.8,0.0,0.14888,0.00012,14.19699]
[1779917608147,31.83,74918.25,0.0,0.14893,0.00012,14.20066]
[1779917613170,31.83,74918.7,0.0,0.14896,0.00012,14.20023]
[1779917613646,31.83,74918.07,0.0,0.14888,0.00012,14.19541]
[1779917613652,31.83,74918.07,0.0,0.14888,0.00012,14.19541]
[1779917613659,31.83,74918.07,0.0,0.14888,0.00012,14.19541]
[1779917617755,31.83,74919.95,0.0,0.1491,0.00012,14.20941]
[1779917617770,31.83,74919.95,0.0,0.1491,0.00012,14.20941]
[1779917617894,31.83,74919.95,0.0,0.1491,0.00012,14.20941]
[1779917619818,31.83,74921.43,0.0,0.14927,0.00012,14.22061]
[1779917620250,31.83,74922.9,0.0,0.14944,0.00012,14.23187]
[1779917620475,31.83,74922.9,0.0,0.14944,0.00012,14.23187]
[1779917620489,31.83,74922.9,0.0,0.14944,0.00012,14.23187]
[1779917620497,31.83,74922.9,0.0,0.14944,0.00012,14.23187]
[1779917620916,31.83,74922.9,0.0,0.14944,0.00012,14.23187]
[1779917621873,31.83,74922.9,0.0,0.14944,0.00012,14.23187]
[1779917622275,31.83,74923.84,0.0,0.14955,0.00012,14.2388]
[1779917625971,31.83,74926.62,0.0,0.14987,0.00012,14.25974]
[1779917625977,31.83,74926.62,0.0,0.14987,0.00012,14.25974]
[1779917628022,31.83,74925.92,0.0,0.14978,0.00012,14.25382]
[1779917628029,31.83,74925.92,0.0,0.14978,0.00012,14.25382]
[1779917628035,31.83,74925.92,0.0,0.14978,0.00012,14.25382]
[1779917630078,31.83,74925.59,0.0,0.14973,0.00012,14.25079]
[1779917630114,31.83,74925.59,0.0,0.14973,0.00012,14.25079]
[1779917630124,31.83,74925.23,0.0,0.14968,0.00012,14.24776]
[1779917632107,31.83,74925.23,0.0,0.14968,0.00012,14.24752]
[1779917632174,31.83,74925.28,0.0,0.14968,0.00012,14.24767]
[1779917634162,31.83,74925.94,0.0,0.14976,0.00012,14.25257]
[1779917634175,31.83,74925.94,0.0,0.14976,0.00012,14.25257]
[1779917638258,31.82,74927.26,0.0,0.1499,0.00012,14.26188]
[1779917638268,31.82,74927.26,0.0,0.1499,0.00012,14.26188]
[1779917638339,31.82,74927.42,0.0,0.14992,0.00012,14.26288]
[1779917640304,31.82,74927.42,0.0,0.14991,0.00012,14.2624]
[1779917641287,31.82,74928.13,0.0,0.14999,0.00012,14.26768]
[1779917646325,31.82,74928.09,0.0,0.14996,0.00012,14.26609]
[1779917646457,31.82,74928.09,0.0,0.14996,0.00012,14.26609]
[1779917646462,31.82,74928.09,0.0,0.14996,0.00012,14.26609]
[1779917646469,31.82,74928.09,0.0,0.14996,0.00012,14.26609]
[1779917648505,31.82,74927.92,0.0,0.14994,0.00012,14.26425]
[1779917648510,31.82,74927.92,0.0,0.14994,0.00012,14.26425]
[1779917648514,31.82,74927.92,0.0,0.14994,0.00012,14.26425]
[1779917652605,31.82,74927.31,0.0,0.14985,0.00012,14.25868]
[1779917653140,31.82,74927.31,0.0,0.14985,0.00012,14.25863]
[1779917658177,31.82,74926.46,0.0,0.14974,0.00012,14.25179]
[1779917663214,31.82,74926.61,0.0,0.14976,0.00012,14.2527]
[1779917664890,31.82,74926.45,0.0,0.14974,0.00012,14.25141]
[1779917666126,31.82,74926.45,0.0,0.14974,0.00012,14.2513]
[1779917668979,31.82,74926.46,0.0,0.14974,0.00012,14.25128]
[1779917669254,31.82,74925.39,0.0,0.14961,0.00012,14.24291]
[1779917673282,31.81,74915.61,0.0,0.1484,0.00012,14.16219]
[1779917675542,31.81,74909.38,0.0,0.14766,0.00012,14.11348]
[1779917677202,31.81,74909.58,0.0,0.14768,0.00012,14.11494]
[1779917677309,31.81,74910.26,0.0,0.14776,0.00012,14.12013]
[1779917681317,31.81,74911.29,0.0,0.14788,0.00012,14.12785]
[1779917681326,31.81,74911.29,0.0,0.14788,0.00012,14.12785]
[1779917685420,31.81,74911.89,0.0,0.14794,0.00012,14.13211]
[1779917685431,31.81,74911.89,0.0,0.14794,0.00012,14.13211]
[1779917685712,31.81,74911.89,0.0,0.14794,0.00012,14.13211]
[1779917685773,31.81,74911.89,0.0,0.14794,0.00012,14.13211]
[1779917687503,31.81,74911.91,0.0,0.14794,0.00012,14.13219]
[1779917687528,31.81,74911.91,0.0,0.14794,0.00012,14.13219]
[1779917688197,31.81,74911.91,0.0,0.14794,0.00012,14.13219]
[1779917688203,31.81,74911.91,0.0,0.14794,0.00012,14.13219]
[1779917688263,31.81,74911.91,0.0,0.14794,0.00012,14.13219]
[1779917688287,31.81,74901.01,0.0,0.14665,0.00012,14.0471]
[1779917688803,31.81,74901.01,0.0,0.14665,0.00012,14.0471]
[1779917688821,31.81,74901.01,0.0,0.14665,0.00012,14.0471]
[1779917689272,31.81,74901.01,0.0,0.14665,0.00012,14.0471]
[1779917689336,31.81,74901.01,0.0,0.14665,0.00012,14.0471]
[1779917689335,31.81,74892.95,0.0,0.1457,0.00012,13.98441]
[1779917690020,31.81,74892.95,0.0,0.1457,0.00012,13.98441]
[1779917690078,31.81,74892.95,0.0,0.1457,0.00012,13.98441]
[1779917690128,31.81,74892.95,0.0,0.1457,0.00012,13.98441]
[1779917690209,31.81,74892.95,0.0,0.1457,0.00012,13.98441]
[1779917690321,31.81,74880.13,0.0,0.1442,0.00012,13.88491]
[1779917690433,31.81,74880.13,0.0,0.1442,0.00012,13.88491]
[1779917690447,31.81,74880.13,0.0,0.1442,0.00012,13.88491]
[1779917690498,31.81,74880.13,0.0,0.1442,0.00012,13.88491]
[1779917690794,31.81,74880.13,0.0,0.1442,0.00012,13.88491]
[1779917690824,31.81,74880.13,0.0,0.1442,0.00012,13.88491]
[1779917691016,31.81,74880.13,0.0,0.1442,0.00012,13.88491]
[1779917691076,31.81,74857.76,0.0,0.1416,0.00012,13.71139]
[1779917691453,31.81,74857.76,0.0,0.1416,0.00012,13.71139]
[1779917691939,31.81,74857.76,0.0,0.1416,0.00012,13.71139]
[1779917692055,31.81,74857.76,0.0,0.1416,0.00012,13.71139]
[1779917692282,31.81,74845.79,0.0,0.14023,0.00011,13.61921]
[1779917693695,31.81,74840.79,0.0,0.13966,0.00011,13.58076]
[1779917693771,31.81,74840.79,0.0,0.13966,0.00011,13.58076]
[1779917694195,31.81,74838.4,0.0,0.13939,0.00011,13.56227]
[1779917694566,31.81,74814.69,0.0,0.1367,0.00011,13.37909]
[1779917695722,31.81,74814.69,0.0,0.1367,0.00011,13.37909]
[1779917695770,31.81,74814.69,0.0,0.1367,0.00011,13.37909]
[1779917695784,31.81,74814.69,0.0,0.1367,0.00011,13.37909]
[1779917695797,31.81,74814.69,0.0,0.1367,0.00011,13.37909]
[1779917695952,31.81,74814.69,0.0,0.1367,0.00011,13.37909]
[1779917695968,31.81,74819.83,0.0,0.13729,0.00011,13.41904]
[1779917696644,31.81,74819.83,0.0,0.13729,0.00011,13.41904]
[1779917696679,31.81,74819.83,0.0,0.13729,0.00011,13.41904]
[1779917696938,31.81,74819.83,0.0,0.13729,0.00011,13.41904]
[1779917696979,31.81,74819.83,0.0,0.13729,0.00011,13.41904]
[1779917697085,31.81,74819.83,0.0,0.13729,0.00011,13.41904]
[1779917697111,31.81,74819.83,0.0,0.13729,0.00011,13.41904]
[1779917697214,31.81,74819.83,0.0,0.13729,0.00011,13.41904]
[1779917697259,31.81,74819.83,0.0,0.13729,0.00011,13.41904]
[1779917697315,31.81,74826.04,0.0,0.13799,0.00011,13.46735]
[1779917697946,31.81,74826.04,0.0,0.13799,0.00011,13.46735]
[1779917697983,31.81,74826.04,0.0,0.13799,0.00011,13.46735]
[1779917698084,31.81,74827.95,0.0,0.13821,0.00011,13.48223]
[1779917699681,31.81,74834.07,0.0,0.13891,0.00011,13.52954]
[1779917699721,31.81,74834.07,0.0,0.13891,0.00011,13.52954]
[1779917699853,31.81,74836.52,0.0,0.13919,0.00011,13.54855]
[1779917700802,31.81,74836.52,0.0,0.13919,0.00011,13.54855]
[1779917701642,31.81,74842.65,0.0,0.13989,0.00011,13.596]
[1779917701659,31.81,74842.65,0.0,0.13989,0.00011,13.596]
[1779917701690,31.81,74842.65,0.0,0.13989,0.00011,13.596]
[1779917701825,31.81,74842.65,0.0,0.13989,0.00011,13.596]
[1779917701829,31.81,74842.65,0.0,0.13989,0.00011,13.596]
[1779917701848,31.81,74842.65,0.0,0.13989,0.00011,13.596]
[1779917701856,31.82,74844.64,0.0,0.14012,0.00011,13.61159]
[1779917703430,31.82,74842.67,0.0,0.1399,0.00011,13.59669]
[1779917703492,31.82,74842.67,0.0,0.1399,0.00011,13.59669]
[1779917703539,31.82,74842.67,0.0,0.1399,0.00011,13.59669]
[1779917703570,31.82,74842.67,0.0,0.1399,0.00011,13.59669]
[1779917703891,31.82,74842.67,0.0,0.1399,0.00011,13.59669]
[1779917704070,31.82,74842.67,0.0,0.1399,0.00011,13.59669]
[1779917704361,31.82,74845.8,0.0,0.14026,0.00011,13.62097]
[1779917704525,31.82,74845.8,0.0,0.14026,0.00011,13.62097]
[1779917705052,31.82,74845.8,0.0,0.14026,0.00011,13.62097]
[1779917705102,31.82,74845.8,0.0,0.14026,0.00011,13.62097]
[1779917705134,31.82,74855.84,0.0,0.14142,0.00012,13.69903]
[1779917706154,31.82,74871.61,0.0,0.14324,0.00012,13.82143]
[1779917706577,31.82,74871.61,0.0,0.14324,0.00012,13.82143]
[1779917706627,31.82,74871.61,0.0,0.14324,0.00012,13.82143]
[1779917706638,31.82,74876.26,0.0,0.14379,0.00012,13.85751]
[1779917708695,31.82,74876.12,0.0,0.14377,0.00012,13.85658]
[1779917708729,31.82,74876.12,0.0,0.14377,0.00012,13.85658]
[1779917708743,31.82,74876.12,0.0,0.14377,0.00012,13.85658]
[1779917708915,31.82,74876.12,0.0,0.14377,0.00012,13.85658]
[1779917708945,31.82,74871.39,0.0,0.14322,0.00012,13.81988]
[1779917709475,31.82,74871.39,0.0,0.14322,0.00012,13.81988]
[1779917709507,31.82,74871.39,0.0,0.14322,0.00012,13.81988]
[1779917709547,31.82,74871.39,0.0,0.14322,0.00012,13.81988]
[1779917709566,31.82,74871.39,0.0,0.14322,0.00012,13.81988]
[1779917710015,31.82,74871.39,0.0,0.14322,0.00012,13.81988]
[1779917710335,31.82,74863.87,0.0,0.14235,0.00012,13.76189]
[1779917712367,31.82,74859.29,0.0,0.14182,0.00012,13.72637]
[1779917712379,31.82,74857.1,0.0,0.14158,0.00012,13.70966]
[1779917713235,31.82,74852.21,0.0,0.14102,0.00012,13.67208]
[1779917714291,31.82,74852.21,0.0,0.14102,0.00012,13.67208]
[1779917715329,31.82,74852.8,0.0,0.14109,0.00012,13.67724]
[1779917716198,31.82,74852.8,0.0,0.14109,0.00012,13.67724]
[1779917716251,31.82,74858.81,0.0,0.14179,0.00012,13.72401]
[1779917717496,31.82,74856.25,0.0,0.14149,0.00012,13.70417]
[1779917718324,31.82,74854.76,0.0,0.14133,0.00012,13.69282]
[1779917720330,31.82,74845.05,0.0,0.14021,0.00011,13.61759]
[1779917724373,31.82,74842.66,0.0,0.13993,0.00011,13.59882]
[1779917724508,31.82,74837.97,0.0,0.13939,0.00011,13.56241]
[1779917724590,31.82,74837.97,0.0,0.13939,0.00011,13.56241]
[1779917724642,31.82,74837.97,0.0,0.13939,0.00011,13.56241]
[1779917724654,31.82,74837.97,0.0,0.13939,0.00011,13.56241]
[1779917724721,31.82,74837.97,0.0,0.13939,0.00011,13.56241]
[1779917726416,31.82,74837.05,0.0,0.13929,0.00011,13.55522]
[1779917726458,31.82,74837.05,0.0,0.13929,0.00011,13.55522]
[1779917726464,31.82,74837.05,0.0,0.13929,0.00011,13.55522]
[1779917726518,31.82,74837.05,0.0,0.13929,0.00011,13.55522]
[1779917728460,31.82,74833.54,0.0,0.13889,0.00011,13.528]
[1779917728540,31.82,74833.54,0.0,0.13889,0.00011,13.528]
[1779917728552,31.82,74833.54,0.0,0.13889,0.00011,13.528]
[1779917728601,31.82,74833.54,0.0,0.13889,0.00011,13.528]
[1779917730521,31.82,74827.57,0.0,0.13821,0.00011,13.48197]
[1779917730591,31.82,74827.57,0.0,0.13821,0.00011,13.48197]
[1779917730601,31.82,74827.57,0.0,0.13821,0.00011,13.48197]
[1779917730650,31.82,74827.57,0.0,0.13821,0.00011,13.48197]
[1779917730871,31.82,74827.57,0.0,0.13821,0.00011,13.48197]
[1779917730910,31.82,74827.57,0.0,0.13821,0.00011,13.48197]
[1779917730946,31.82,74827.57,0.0,0.13821,0.00011,13.48197]
[1779917731041,31.82,74827.61,0.0,0.13818,0.00011,13.47802]
[1779917732566,31.82,74827.61,0.0,0.13819,0.00011,13.47861]
[1779917732642,31.82,74827.61,0.0,0.13819,0.00011,13.47861]
[1779917732776,31.82,74828.2,0.0,0.13826,0.00011,13.48317]
[1779917734617,31.82,74828.2,0.0,0.13826,0.00011,13.48347]
[1779917734716,31.82,74828.2,0.0,0.13826,0.00011,13.48347]
[1779917734723,31.82,74828.2,0.0,0.13826,0.00011,13.48347]
[1779917734774,31.82,74828.2,0.0,0.13826,0.00011,13.48347]
[1779917736668,31.82,74829.72,0.0,0.13844,0.00011,13.49584]
[1779917736754,31.82,74829.72,0.0,0.13844,0.00011,13.49584]
[1779917736767,31.82,74829.72,0.0,0.13844,0.00011,13.49584]
[1779917736813,31.82,74829.72,0.0,0.13844,0.00011,13.49584]
[1779917737282,31.82,74829.72,0.0,0.13844,0.00011,13.49584]
[1779917737291,31.82,74829.72,0.0,0.13844,0.00011,13.49584]
[1779917737313,31.82,74829.72,0.0,0.13844,0.00011,13.49584]
[1779917737324,31.82,74829.72,0.0,0.13844,0.00011,13.49584]
[1779917737334,31.82,74827.3,0.0,0.13818,0.00011,13.47778]
[1779917738727,31.82,74827.23,0.0,0.13817,0.00011,13.47724]
[1779917738784,31.82,74827.23,0.0,0.13817,0.00011,13.47724]
[1779917738820,31.82,74824.86,0.0,0.13791,0.00011,13.45929]
[1779917740770,31.83,74824.86,0.0,0.13791,0.00011,13.45966]
[1779917740803,31.83,74824.86,0.0,0.13791,0.00011,13.45966]
[1779917740834,31.83,74824.86,0.0,0.13791,0.00011,13.45966]
[1779917740842,31.83,74821.61,0.0,0.13755,0.00011,13.43494]
[1779917742821,31.83,74821.61,0.0,0.13755,0.00011,13.43536]
[1779917742894,31.83,74821.61,0.0,0.13755,0.00011,13.43536]
[1779917742918,31.83,74818.07,0.0,0.13716,0.00011,13.40845]
[1779917744867,31.83,74818.07,0.0,0.13717,0.00011,13.40888]
[1779917744896,31.83,74818.07,0.0,0.13717,0.00011,13.40888]
[1779917744901,31.83,74818.07,0.0,0.13717,0.00011,13.40888]
[1779917744955,31.83,74818.07,0.0,0.13717,0.00011,13.40888]
[1779917746921,31.83,74819.19,0.0,0.13731,0.00011,13.41845]
[1779917747005,31.83,74819.19,0.0,0.13731,0.00011,13.41845]
[1779917747063,31.83,74819.19,0.0,0.13731,0.00011,13.41845]
[1779917748975,31.83,74818.99,0.0,0.1373,0.00011,13.41784]
[1779917748977,31.83,74818.99,0.0,0.1373,0.00011,13.41784]
[1779917749035,31.83,74818.99,0.0,0.1373,0.00011,13.41784]
[1779917749089,31.83,74818.99,0.0,0.1373,0.00011,13.41784]
[1779917749128,31.83,74818.68,0.0,0.13728,0.00011,13.41637]
[1779917751013,31.83,74818.68,0.0,0.13728,0.00011,13.41637]
[1779917751070,31.83,74818.68,0.0,0.13728,0.00011,13.41637]
[1779917751078,31.83,74818.68,0.0,0.13728,0.00011,13.41637]
[1779917751128,31.83,74818.68,0.0,0.13728,0.00011,13.41637]
[1779917753070,31.84,74821.0,0.0,0.13756,0.00011,13.43566]
[1779917753117,31.84,74821.0,0.0,0.13756,0.00011,13.43566]
[1779917753150,31.84,74821.0,0.0,0.13756,0.00011,13.43566]
[1779917753247,31.84,74820.69,0.0,0.13753,0.00011,13.43373]
[1779917753502,31.84,74820.69,0.0,0.13753,0.00011,13.43373]
[1779917753513,31.84,74820.69,0.0,0.13753,0.00011,13.43373]
[1779917753544,31.84,74820.69,0.0,0.13753,0.00011,13.43373]
[1779917754745,31.84,74820.69,0.0,0.13753,0.00011,13.43373]
[1779917755132,31.84,74820.69,0.0,0.13753,0.00011,13.43373]
[1779917755168,31.84,74820.69,0.0,0.13753,0.00011,13.43373]
[1779917755174,31.84,74820.69,0.0,0.13753,0.00011,13.43373]
[1779917755196,31.84,74820.69,0.0,0.13753,0.00011,13.43373]
[1779917755267,31.84,74821.1,0.0,0.13759,0.00011,13.43781]
[1779917757186,31.84,74820.71,0.0,0.13756,0.00011,13.43526]
[1779917757228,31.84,74820.71,0.0,0.13756,0.00011,13.43526]
[1779917757233,31.84,74820.71,0.0,0.13756,0.00011,13.43526]
[1779917757264,31.84,74820.71,0.0,0.13756,0.00011,13.43526]
[1779917759233,31.84,74820.71,0.0,0.13756,0.00011,13.43572]
[1779917759268,31.84,74820.71,0.0,0.13756,0.00011,13.43572]
[1779917759293,31.84,74820.71,0.0,0.13756,0.00011,13.43572]
[1779917759304,31.84,74821.16,0.0,0.13763,0.00011,13.44012]
[1779917761288,31.84,74821.16,0.0,0.13763,0.00011,13.44012]
[1779917761317,31.84,74821.16,0.0,0.13763,0.00011,13.44012]
[1779917761418,31.84,74821.13,0.0,0.13764,0.00011,13.44082]
[1779917763348,31.84,74821.13,0.0,0.13764,0.00011,13.44082]
[1779917763382,31.84,74821.13,0.0,0.13764,0.00011,13.44082]
[1779917763411,31.84,74821.13,0.0,0.13764,0.00011,13.44082]
[1779917763422,31.85,74825.33,0.0,0.13812,0.00011,13.4737]
[1779917765387,31.85,74825.33,0.0,0.13812,0.00011,13.4737]
[1779917765421,31.85,74825.33,0.0,0.13812,0.00011,13.4737]
[1779917765960,31.85,74825.16,0.0,0.13811,0.00011,13.4728]
[1779917766440,31.85,74825.16,0.0,0.13811,0.00011,13.4728]
[1779917766444,31.85,74825.16,0.0,0.13811,0.00011,13.4728]
[1779917766487,31.85,74825.16,0.0,0.13811,0.00011,13.4728]
[1779917766496,31.85,74825.16,0.0,0.13811,0.00011,13.4728]
[1779917766539,31.85,74825.16,0.0,0.13811,0.00011,13.4728]
[1779917766968,31.85,74825.42,0.0,0.13814,0.00011,13.47502]
[1779917767434,31.85,74825.42,0.0,0.13814,0.00011,13.47502]
[1779917767448,31.85,74825.42,0.0,0.13814,0.00011,13.47502]
[1779917767483,31.85,74825.42,0.0,0.13814,0.00011,13.47502]
[1779917767976,31.85,74826.95,0.0,0.13832,0.00011,13.48704]
[1779917769487,31.85,74827.22,0.0,0.13835,0.00011,13.48931]
[1779917769517,31.85,74827.22,0.0,0.13835,0.00011,13.48931]
[1779917769990,31.85,74826.28,0.0,0.13825,0.00011,13.48224]
[1779917771528,31.85,74826.36,0.0,0.13826,0.00011,13.48305]
[1779917771549,31.85,74826.36,0.0,0.13826,0.00011,13.48305]
[1779917771582,31.85,74826.36,0.0,0.13826,0.00011,13.48305]
[1779917772003,31.85,74827.03,0.0,0.13834,0.00011,13.48842]
[1779917773581,31.85,74826.85,0.0,0.13832,0.00011,13.48722]
[1779917773602,31.85,74826.85,0.0,0.13832,0.00011,13.48722]
[1779917774017,31.85,74826.65,0.0,0.1383,0.00011,13.48586]
[1779917775638,31.85,74826.96,0.0,0.13834,0.00011,13.48864]
[1779917775669,31.85,74826.96,0.0,0.13834,0.00011,13.48864]
[1779917775700,31.85,74826.96,0.0,0.13834,0.00011,13.48864]
[1779917777037,31.85,74826.96,0.0,0.13834,0.00011,13.48882]
[1779917777691,31.85,74826.96,0.0,0.13834,0.00011,13.48882]
[1779917777723,31.85,74826.96,0.0,0.13834,0.00011,13.48882]
[1779917778046,31.85,74826.83,0.0,0.13833,0.00011,13.48801]
[1779917779746,31.85,74827.25,0.0,0.13838,0.00011,13.49144]
[1779917779797,31.85,74827.25,0.0,0.13838,0.00011,13.49144]
[1779917779828,31.85,74827.25,0.0,0.13838,0.00011,13.49144]
[1779917780062,31.85,74828.32,0.0,0.13851,0.00011,13.49988]
[1779917781175,31.85,74828.32,0.0,0.13851,0.00011,13.49988]
[1779917781230,31.85,74828.32,0.0,0.13851,0.00011,13.49988]
[1779917781244,31.85,74827.37,0.0,0.1384,0.00011,13.49289]
[1779917781798,31.85,74827.37,0.0,0.1384,0.00011,13.49289]
[1779917781841,31.85,74827.37,0.0,0.1384,0.00011,13.49289]
[1779917781871,31.85,74827.37,0.0,0.1384,0.00011,13.49289]
[1779917782073,31.85,74827.37,0.0,0.1384,0.00011,13.49289]
[1779917783836,31.85,74828.06,0.0,0.13849,0.00011,13.49856]
[1779917783866,31.85,74828.06,0.0,0.13849,0.00011,13.49856]
[1779917784088,31.85,74828.73,0.0,0.13857,0.00011,13.50389]
[1779917785890,31.85,74828.68,0.0,0.13856,0.00011,13.50366]
[1779917785941,31.85,74828.68,0.0,0.13856,0.00011,13.50366]
[1779917785973,31.85,74828.68,0.0,0.13856,0.00011,13.50366]
[1779917786102,31.85,74828.68,0.0,0.13856,0.00011,13.50382]
[1779917787963,31.85,74828.68,0.0,0.13857,0.00011,13.50398]
[1779917787997,31.85,74828.68,0.0,0.13857,0.00011,13.50398]
[1779917788122,31.85,74828.34,0.0,0.13853,0.00011,13.50152]
[1779917789991,31.85,74828.44,0.0,0.13854,0.00011,13.50245]
[1779917790024,31.85,74828.44,0.0,0.13854,0.00011,13.50245]
[1779917790054,31.85,74828.44,0.0,0.13854,0.00011,13.50245]
[1779917790133,31.86,74828.15,0.0,0.13851,0.00011,13.50037]
[1779917792027,31.86,74828.13,0.0,0.13848,0.00011,13.49612]
[1779917792071,31.86,74828.13,0.0,0.13848,0.00011,13.49612]
[1779917792147,31.86,74828.02,0.0,0.13847,0.00011,13.49543]
[1779917794086,31.86,74828.56,0.0,0.13853,0.00011,13.4996]
[1779917794110,31.86,74828.56,0.0,0.13853,0.00011,13.4996]
[1779917794125,31.86,74828.56,0.0,0.13853,0.00011,13.4996]
[1779917794164,31.86,74828.56,0.0,0.13853,0.00011,13.4996]
[1779917796132,31.86,74828.51,0.0,0.13853,0.00011,13.49969]
[1779917796157,31.86,74828.51,0.0,0.13853,0.00011,13.49969]
[1779917796190,31.86,74828.51,0.0,0.13853,0.00011,13.49969]
[1779917796225,31.86,74828.51,0.0,0.13853,0.00011,13.49985]
[1779917798183,31.86,74828.51,0.0,0.13853,0.00011,13.49985]
[1779917798212,31.86,74828.51,0.0,0.13853,0.00011,13.49985]
[1779917798253,31.86,74828.39,0.0,0.13853,0.00011,13.49923]
[1779917800237,31.86,74828.39,0.0,0.13853,0.00011,13.49939]
[1779917800280,31.86,74828.39,0.0,0.13853,0.00011,13.49939]
[1779917800313,31.86,74828.39,0.0,0.13853,0.00011,13.49939]
[1779917800380,31.86,74827.86,0.0,0.13847,0.00011,13.49545]
[1779917802301,31.86,74827.86,0.0,0.13847,0.00011,13.49561]
[1779917802326,31.86,74827.86,0.0,0.13847,0.00011,13.49561]
[1779917802425,31.86,74828.77,0.0,0.13858,0.00011,13.50279]
[1779917804349,31.86,74828.77,0.0,0.13858,0.00011,13.50294]
[1779917804384,31.86,74828.77,0.0,0.13858,0.00011,13.50294]
[1779917804423,31.86,74828.77,0.0,0.13858,0.00011,13.50294]
[1779917804450,31.86,74828.81,0.0,0.13859,0.00011,13.5034]
[1779917806399,31.86,74828.55,0.0,0.13856,0.00011,13.50154]
[1779917806429,31.86,74828.55,0.0,0.13856,0.00011,13.50154]
[1779917807253,31.86,74827.79,0.0,0.13848,0.00011,13.49597]
[1779917808435,31.86,74827.79,0.0,0.13848,0.00011,13.49597]
[1779917808438,31.86,74827.79,0.0,0.13848,0.00011,13.49597]
[1779917808465,31.86,74827.79,0.0,0.13848,0.00011,13.49597]
[1779917808465,31.86,74826.27,0.0,0.13831,0.00011,13.48439]
[1779917808479,31.86,74826.27,0.0,0.13831,0.00011,13.48439]
[1779917808531,31.86,74826.27,0.0,0.13831,0.00011,13.48439]
[1779917809268,31.86,74826.27,0.0,0.13831,0.00011,13.48455]
[1779917809889,31.86,74826.27,0.0,0.13831,0.00011,13.48455]
[1779917810500,31.86,74824.89,0.0,0.13816,0.00011,13.47405]
[1779917810549,31.86,74824.89,0.0,0.13816,0.00011,13.47405]
[1779917812561,31.86,74824.76,0.0,0.13815,0.00011,13.47337]
[1779917812599,31.86,74824.76,0.0,0.13815,0.00011,13.47337]
[1779917814617,31.86,74824.19,0.0,0.13809,0.00011,13.46929]
[1779917814645,31.86,74824.19,0.0,0.13809,0.00011,13.46929]
[1779917816652,31.86,74823.84,0.0,0.13805,0.00011,13.46674]
[1779917816709,31.86,74823.84,0.0,0.13805,0.00011,13.46674]
[1779917818726,31.86,74823.84,0.0,0.13806,0.00011,13.46721]
[1779917819411,31.86,74822.21,0.0,0.13787,0.00011,13.45479]
[1779917823067,31.86,74820.92,0.0,0.13773,0.00011,13.44531]
[1779917823085,31.86,74820.92,0.0,0.13773,0.00011,13.44531]
[1779917823108,31.86,74820.92,0.0,0.13773,0.00011,13.44531]
[1779917823367,31.87,74820.92,0.0,0.13774,0.00011,13.44547]
[1779917825383,31.87,74832.77,0.0,0.13908,0.00011,13.53701]
[1779917826932,31.87,74833.59,0.0,0.13918,0.00011,13.54335]
[1779917826962,31.87,74833.59,0.0,0.13918,0.00011,13.54335]
[1779917828968,31.87,74844.18,0.0,0.14038,0.00011,13.62498]
[1779917829008,31.87,74844.18,0.0,0.14038,0.00011,13.62498]
[1779917831025,31.86,74845.61,0.0,0.14054,0.00011,13.63592]
[1779917831071,31.86,74845.61,0.0,0.14054,0.00011,13.63592]
[1779917832504,31.86,74847.02,0.0,0.1407,0.00011,13.64643]
[1779917832546,31.86,74847.02,0.0,0.1407,0.00011,13.64643]
[1779917832558,31.86,74847.02,0.0,0.1407,0.00011,13.64643]
[1779917832587,31.86,74847.02,0.0,0.1407,0.00011,13.64643]
[1779917832686,31.86,74847.02,0.0,0.1407,0.00011,13.64643]
[1779917832725,31.86,74847.02,0.0,0.1407,0.00011,13.64643]
[1779917833065,31.86,74847.02,0.0,0.1407,0.00011,13.64643]
[1779917833085,31.86,74847.02,0.0,0.1407,0.00011,13.64643]
[1779917833337,31.86,74847.02,0.0,0.1407,0.00011,13.64643]
[1779917835125,31.86,74838.77,0.0,0.13975,0.00011,13.58249]
[1779917835454,31.86,74834.89,0.0,0.13931,0.00011,13.55251]
[1779917837170,31.86,74827.04,0.0,0.13842,0.00011,13.49171]
[1779917837176,31.86,74827.04,0.0,0.13842,0.00011,13.49171]
[1779917837185,31.86,74827.04,0.0,0.13842,0.00011,13.49171]
[1779917837467,31.86,74827.04,0.0,0.13841,0.00011,13.49154]
[1779917838110,31.86,74827.04,0.0,0.13841,0.00011,13.49154]
[1779917839214,31.86,74825.38,0.0,0.13822,0.00011,13.47857]
[1779917839481,31.86,74822.42,0.0,0.13788,0.00011,13.45557]
[1779917841265,31.86,74822.13,0.0,0.13785,0.00011,13.45316]
[1779917841275,31.86,74822.13,0.0,0.13785,0.00011,13.45316]
[1779917841280,31.86,74822.13,0.0,0.13785,0.00011,13.45316]
[1779917841302,31.86,74822.13,0.0,0.13785,0.00011,13.45316]
[1779917842497,31.86,74817.97,0.0,0.13738,0.00011,13.42096]
[1779917843329,31.86,74818.44,0.0,0.13743,0.00011,13.42445]
[1779917843369,31.86,74818.44,0.0,0.13743,0.00011,13.42445]
[1779917843377,31.86,74818.44,0.0,0.13743,0.00011,13.42445]
[1779917845357,31.86,74816.53,0.0,0.13721,0.00011,13.40949]
[1779917845372,31.86,74816.53,0.0,0.13721,0.00011,13.40949]
[1779917846456,31.86,74816.54,0.0,0.13721,0.00011,13.40945]
[1779917846467,31.86,74816.54,0.0,0.13721,0.00011,13.40945]
[1779917846470,31.86,74816.54,0.0,0.13721,0.00011,13.40945]
[1779917846503,31.86,74816.54,0.0,0.13721,0.00011,13.40945]
[1779917847422,31.86,74816.71,0.0,0.13723,0.00011,13.41064]
[1779917846652,31.86,74816.74,0.0,0.13723,0.00011,13.41087]
[1779917848468,31.86,74826.08,0.0,0.13828,0.00011,13.4826]
[1779917849240,31.86,74826.08,0.0,0.13828,0.00011,13.4826]
[1779917849471,31.86,74826.08,0.0,0.13828,0.00011,13.4826]
[1779917849750,31.86,74826.55,0.0,0.13833,0.00011,13.48599]
[1779917852446,31.86,74818.52,0.0,0.13738,0.00011,13.41927]
[1779917855602,31.86,74817.84,0.0,0.1373,0.00011,13.41359]
[1779917856476,31.86,74817.69,0.0,0.13728,0.00011,13.41229]
[1779917859700,31.86,74818.52,0.0,0.13737,0.00011,13.41855]
[1779917859717,31.86,74818.52,0.0,0.13737,0.00011,13.41855]
[1779917859789,31.86,74818.42,0.0,0.13736,0.00011,13.41778]
[1779917864117,31.86,74829.8,0.0,0.13865,0.00011,13.50604]
[1779917865848,31.86,74829.8,0.0,0.13865,0.00011,13.50606]
[1779917871052,31.86,74829.01,0.0,0.13856,0.00011,13.5]
[1779917877062,31.86,74827.11,0.0,0.13835,0.00011,13.48546]
[1779917882781,31.86,74827.57,0.0,0.1384,0.00011,13.48906]
[1779917885208,31.86,74827.36,0.0,0.13838,0.00011,13.48742]
[1779917885923,31.86,74840.52,0.0,0.13988,0.00011,13.58904]
[1779917888433,31.86,74842.37,0.0,0.14008,0.00011,13.60302]
[1779917888469,31.86,74846.26,0.0,0.14053,0.00011,13.63293]
[1779917890504,31.86,74846.26,0.0,0.14053,0.00011,13.63293]
[1779917892513,31.86,74847.8,0.0,0.1407,0.00011,13.64442]
[1779917892853,31.86,74841.22,0.0,0.13994,0.00011,13.59311]
[1779917899392,31.85,74839.06,0.0,0.13968,0.00011,13.57588]
[1779917901911,31.85,74828.14,0.0,0.13843,0.00011,13.49111]
[1779917908727,31.85,74827.53,0.0,0.13836,0.00011,13.48642]
[1779917913976,31.85,74836.28,0.0,0.13932,0.00011,13.5497]
[1779917920045,31.85,74846.27,0.0,0.14045,0.00011,13.62593]
[1779917925080,31.85,74855.58,0.0,0.1415,0.00012,13.6968]
[1779917930114,31.85,74857.97,0.0,0.14175,0.00012,13.71358]
[1779917935886,31.84,74856.02,0.0,0.14151,0.00012,13.69725]
[1779917935894,31.84,74856.02,0.0,0.14151,0.00012,13.69725]
[1779917935938,31.84,74856.02,0.0,0.14151,0.00012,13.69725]
[1779917936282,31.84,74850.61,0.0,0.14087,0.00011,13.65448]
[1779917941543,31.84,74846.99,0.0,0.14045,0.00011,13.62578]
[1779917948247,31.84,74844.47,0.0,0.14013,0.00011,13.60451]
[1779917953282,31.84,74844.49,0.0,0.14012,0.00011,13.60376]
[1779917958319,31.83,74846.36,0.0,0.14032,0.00011,13.61733]
[1779917963352,31.83,74846.37,0.0,0.14031,0.00011,13.61652]
[1779917966853,31.83,74849.08,0.0,0.14062,0.00011,13.63734]
[1779917967638,31.83,74832.7,0.0,0.13874,0.00011,13.51045]
[1779917971567,31.83,74822.62,0.0,0.13756,0.00011,13.42833]
[1779917973587,31.83,74808.53,0.0,0.13598,0.00011,13.31984]
[1779917977289,31.83,74805.91,0.0,0.13569,0.00011,13.30039]
[1779917977461,31.83,74805.91,0.0,0.1357,0.00011,13.30065]
[1779917980775,31.84,74798.03,0.0,0.13483,0.00011,13.24093]
[1779917981527,31.84,74798.03,0.0,0.13483,0.00011,13.24093]
[1779917984864,31.84,74792.67,0.0,0.13425,0.00011,13.20089]
[1779917985624,31.84,74781.68,0.0,0.13303,0.00011,13.11659]
[1779917988881,31.85,74780.68,0.0,0.13301,0.00011,13.11455]
[1779917988924,31.85,74780.68,0.0,0.13301,0.00011,13.11455]
[1779917988982,31.85,74780.68,0.0,0.13301,0.00011,13.11455]
[1779917989231,31.85,74780.68,0.0,0.13301,0.00011,13.11455]
[1779917989543,31.85,74780.65,0.0,0.13302,0.00011,13.11519]
[1779917993572,31.86,74768.51,0.0,0.13171,0.00011,13.0245]
[1779917998607,31.86,74769.56,0.0,0.13184,0.00011,13.03354]
[1779918003679,31.86,74740.25,0.0,0.12867,0.00011,12.81033]
[1779918004223,31.86,74740.25,0.0,0.12867,0.00011,12.81033]
[1779918004480,31.86,74740.25,0.0,0.12867,0.00011,12.81033]
[1779918004604,31.86,74740.25,0.0,0.12867,0.00011,12.81033]
[1779918004663,31.86,74718.75,0.0,0.12636,0.00011,12.64652]
[1779918005069,31.86,74718.75,0.0,0.12636,0.00011,12.64652]
[1779918005675,31.86,74712.18,0.0,0.12567,0.00011,12.59702]
[1779918005985,31.86,74712.18,0.0,0.12567,0.00011,12.59702]
[1779918006106,31.86,74712.18,0.0,0.12567,0.00011,12.59702]
[1779918006691,31.86,74712.18,0.0,0.12567,0.00011,12.59702]
[1779918006677,31.86,74711.78,0.0,0.12563,0.00011,12.59415]
[1779918006811,31.86,74711.78,0.0,0.12563,0.00011,12.59415]
[1779918006901,31.86,74711.78,0.0,0.12563,0.00011,12.59415]
[1779918007686,31.86,74712.09,0.0,0.12566,0.00011,12.59668]
[1779918007856,31.86,74712.09,0.0,0.12566,0.00011,12.59668]
[1779918007884,31.86,74712.09,0.0,0.12566,0.00011,12.59668]
[1779918007975,31.86,74712.09,0.0,0.12566,0.00011,12.59668]
[1779918008036,31.86,74712.09,0.0,0.12566,0.00011,12.59668]
[1779918008063,31.86,74712.09,0.0,0.12566,0.00011,12.59668]
[1779918008081,31.86,74712.09,0.0,0.12566,0.00011,12.59668]
[1779918008690,31.86,74709.98,0.0,0.12544,0.00011,12.58082]
[1779918009691,31.86,74709.98,0.0,0.12544,0.00011,12.58082]
[1779918011215,31.86,74711.36,0.0,0.12559,0.00011,12.5915]
[1779918011225,31.86,74711.36,0.0,0.12559,0.00011,12.5915]
[1779918011261,31.86,74711.36,0.0,0.12559,0.00011,12.5915]
[1779918011713,31.86,74728.02,0.0,0.12738,0.00011,12.71912]
[1779918012019,31.86,74737.63,0.0,0.12841,0.00011,12.79245]
[1779918012739,31.86,74737.63,0.0,0.12841,0.00011,12.79245]
[1779918012774,31.86,74737.63,0.0,0.12841,0.00011,12.79245]
[1779918012784,31.86,74746.87,0.0,0.12942,0.00011,12.86322]
[1779918015609,31.86,74746.87,0.0,0.12942,0.00011,12.8633]
[1779918015623,31.86,74746.87,0.0,0.12942,0.00011,12.8633]
[1779918015632,31.86,74746.87,0.0,0.12942,0.00011,12.8633]
[1779918015659,31.86,74746.87,0.0,0.12942,0.00011,12.8633]
[1779918015707,31.86,74753.1,0.0,0.1301,0.00011,12.91101]
[1779918017696,31.86,74753.1,0.0,0.1301,0.00011,12.91101]
[1779918018689,31.86,74754.59,0.0,0.13026,0.00011,12.92248]
[1779918019731,31.86,74755.32,0.0,0.13034,0.00011,12.92808]
[1779918019753,31.86,74755.32,0.0,0.13034,0.00011,12.92808]
[1779918019775,31.86,74755.32,0.0,0.13034,0.00011,12.92808]
[1779918019872,31.86,74754.79,0.0,0.13028,0.00011,12.92403]
[1779918021784,31.86,74754.79,0.0,0.13028,0.00011,12.92406]
[1779918022718,31.86,74752.04,0.0,0.12998,0.00011,12.90312]
[1779918027754,31.87,74752.33,0.0,0.13002,0.00011,12.90579]
[1779918030014,31.87,74754.29,0.0,0.13024,0.00011,12.92098]
[1779918030021,31.87,74754.29,0.0,0.13024,0.00011,12.92098]
[1779918030025,31.87,74754.29,0.0,0.13024,0.00011,12.92098]
[1779918032054,31.87,74754.29,0.0,0.13021,0.00011,12.91692]
[1779918032087,31.87,74754.29,0.0,0.13021,0.00011,12.91692]
[1779918033663,31.87,74754.29,0.0,0.13021,0.00011,12.91692]
[1779918034637,31.87,74740.83,0.0,0.12875,0.00011,12.81424]
[1779918035476,31.87,74740.83,0.0,0.12875,0.00011,12.81424]
[1779918035727,31.87,74740.83,0.0,0.12875,0.00011,12.81424]
[1779918035553,31.87,74731.58,0.0,0.12776,0.00011,12.74425]
[1779918036133,31.87,74731.58,0.0,0.12776,0.00011,12.74425]
[1779918036201,31.87,74731.58,0.0,0.12776,0.00011,12.74425]
[1779918036276,31.87,74731.58,0.0,0.12776,0.00011,12.74425]
[1779918036365,31.87,74720.7,0.0,0.12659,0.00011,12.66132]
[1779918038230,31.87,74716.76,0.0,0.12618,0.00011,12.63179]
[1779918038269,31.87,74716.76,0.0,0.12618,0.00011,12.63179]
[1779918038366,31.87,74716.76,0.0,0.12618,0.00011,12.63179]
[1779918038437,31.87,74716.76,0.0,0.12618,0.00011,12.63179]
[1779918038564,31.87,74716.76,0.0,0.12618,0.00011,12.63179]
[1779918038736,31.87,74720.78,0.0,0.12661,0.00011,12.66244]
[1779918038772,31.87,74720.78,0.0,0.12661,0.00011,12.66244]
[1779918038813,31.87,74720.78,0.0,0.12661,0.00011,12.66244]
[1779918038841,31.87,74720.78,0.0,0.12661,0.00011,12.66244]
[1779918038876,31.87,74720.78,0.0,0.12661,0.00011,12.66244]
[1779918039465,31.87,74720.78,0.0,0.12661,0.00011,12.66244]
[1779918039527,31.87,74714.6,0.0,0.12595,0.00011,12.61555]
[1779918039779,31.87,74714.6,0.0,0.12595,0.00011,12.61555]
[1779918040421,31.87,74714.6,0.0,0.12595,0.00011,12.61555]
[1779918040522,31.87,74671.52,0.0,0.12142,0.0001,12.28893]
[1779918040876,31.87,74671.52,0.0,0.12142,0.0001,12.28893]
[1779918041527,31.88,74573.54,0.0,0.11159,0.0001,11.55958]
[1779918042147,31.88,74573.54,0.0,0.11159,0.0001,11.55958]
[1779918042370,31.88,74573.54,0.0,0.11159,0.0001,11.55958]
[1779918042746,31.9,74499.65,0.0,0.10471,9e-05,11.0312]
[1779918043343,31.9,74499.65,0.0,0.10471,9e-05,11.0312]
[1779918043391,31.94,74535.36,0.0,0.10839,0.0001,11.31444]
[1779918044174,31.94,74535.36,0.0,0.10839,0.0001,11.31444]
[1779918044324,31.94,74535.36,0.0,0.10839,0.0001,11.31444]
[1779918044585,31.94,74535.36,0.0,0.10839,0.0001,11.31444]
[1779918044686,31.98,74514.06,0.0,0.10661,9e-05,11.17764]
[1779918044864,31.98,74514.06,0.0,0.10661,9e-05,11.17764]
[1779918045172,31.98,74514.06,0.0,0.10661,9e-05,11.17764]
[1779918045204,31.98,74497.85,0.0,0.10509,9e-05,11.05943]
[1779918046124,31.98,74497.85,0.0,0.10509,9e-05,11.05943]
[1779918046524,31.98,74497.85,0.0,0.10509,9e-05,11.05943]
[1779918046730,32.02,74534.07,0.0,0.10884,0.0001,11.34808]
[1779918047102,32.02,74534.07,0.0,0.10884,0.0001,11.34808]
[1779918047378,32.02,74534.07,0.0,0.10884,0.0001,11.34808]
[1779918047671,32.02,74534.07,0.0,0.10884,0.0001,11.34808]
[1779918047730,32.03,74541.14,0.0,0.10958,0.0001,11.40514]
[1779918049401,32.04,74542.98,0.0,0.10984,0.0001,11.42461]
[1779918049460,32.04,74542.98,0.0,0.10984,0.0001,11.42461]
[1779918049472,32.04,74539.9,0.0,0.10955,0.0001,11.40252]
[1779918050554,32.04,74539.9,0.0,0.10955,0.0001,11.40252]
[1779918050634,32.04,74539.9,0.0,0.10955,0.0001,11.40252]
[1779918050711,32.05,74535.34,0.0,0.10913,0.0001,11.37024]
[1779918051601,32.05,74535.34,0.0,0.10913,0.0001,11.37024]
[1779918051672,32.05,74535.34,0.0,0.10913,0.0001,11.37024]
[1779918051718,32.05,74527.83,0.0,0.10842,0.0001,11.31606]
[1779918052398,32.05,74527.83,0.0,0.10842,0.0001,11.31606]
[1779918052449,32.05,74527.83,0.0,0.10842,0.0001,11.31606]
[1779918052720,32.05,74527.83,0.0,0.10842,0.0001,11.31606]
[1779918052738,32.05,74527.83,0.0,0.10842,0.0001,11.31606]
[1779918052493,32.06,74548.81,0.0,0.11053,0.0001,11.47661]
[1779918053393,32.06,74548.81,0.0,0.11053,0.0001,11.47661]
[1779918053411,32.06,74548.81,0.0,0.11053,0.0001,11.47661]
[1779918053494,32.06,74556.39,0.0,0.11128,0.0001,11.53379]
[1779918054486,32.06,74556.39,0.0,0.11128,0.0001,11.53379]
[1779918054525,32.06,74556.39,0.0,0.11128,0.0001,11.53379]
[1779918054579,32.06,74556.39,0.0,0.11128,0.0001,11.53379]
[1779918054702,32.06,74556.39,0.0,0.11128,0.0001,11.53379]
[1779918054770,32.06,74556.39,0.0,0.11128,0.0001,11.53379]
[1779918054768,32.06,74568.7,0.0,0.1125,0.0001,11.6258]
[1779918054887,32.06,74568.7,0.0,0.1125,0.0001,11.6258]
[1779918054929,32.06,74568.7,0.0,0.1125,0.0001,11.6258]
[1779918055437,32.06,74568.7,0.0,0.1125,0.0001,11.6258]
[1779918055520,32.06,74568.7,0.0,0.1125,0.0001,11.6258]
[1779918055626,32.06,74568.7,0.0,0.1125,0.0001,11.6258]
[1779918055657,32.07,74593.63,0.0,0.11498,0.0001,11.81177]
[1779918059213,32.07,74590.9,0.0,0.11475,0.0001,11.79442]
[1779918059286,32.07,74590.9,0.0,0.11475,0.0001,11.79442]
[1779918059490,32.07,74590.9,0.0,0.11475,0.0001,11.79442]
[1779918059583,32.07,74588.04,0.0,0.11447,0.0001,11.77399]
[1779918060561,32.07,74588.04,0.0,0.11447,0.0001,11.77399]
[1779918060619,32.07,74604.42,0.0,0.11611,0.0001,11.89642]
[1779918061121,32.07,74604.42,0.0,0.11611,0.0001,11.89642]
[1779918061209,32.07,74604.42,0.0,0.11611,0.0001,11.89642]
[1779918061242,32.07,74604.42,0.0,0.11611,0.0001,11.89642]
[1779918061264,32.07,74604.42,0.0,0.11611,0.0001,11.89642]
[1779918061366,32.08,74629.17,0.0,0.11862,0.0001,12.08174]
[1779918062041,32.08,74629.17,0.0,0.11862,0.0001,12.08174]
[1779918062205,32.08,74629.17,0.0,0.11862,0.0001,12.08174]
[1779918062244,32.08,74629.17,0.0,0.11862,0.0001,12.08174]
[1779918062276,32.08,74616.08,0.0,0.11731,0.0001,11.98483]
[1779918064294,32.08,74615.83,0.0,0.11729,0.0001,11.98363]
[1779918064317,32.08,74615.83,0.0,0.11729,0.0001,11.98363]
[1779918064425,32.08,74615.83,0.0,0.11729,0.0001,11.98363]
[1779918064461,32.08,74615.83,0.0,0.11729,0.0001,11.98363]
[1779918064501,32.08,74615.83,0.0,0.11729,0.0001,11.98363]
[1779918064522,32.08,74615.83,0.0,0.11729,0.0001,11.98363]
[1779918064648,32.08,74615.83,0.0,0.11729,0.0001,11.98363]
[1779918064668,32.08,74615.83,0.0,0.11729,0.0001,11.98363]
[1779918064682,32.08,74606.09,0.0,0.11632,0.0001,11.91157]
[1779918064866,32.08,74606.09,0.0,0.11632,0.0001,11.91157]
[1779918064903,32.08,74606.09,0.0,0.11632,0.0001,11.91157]
[1779918065195,32.08,74606.09,0.0,0.11632,0.0001,11.91157]
[1779918065215,32.08,74606.09,0.0,0.11632,0.0001,11.91157]
[1779918065425,32.08,74606.09,0.0,0.11632,0.0001,11.91157]
[1779918065472,32.08,74606.09,0.0,0.11632,0.0001,11.91157]
[1779918065503,32.08,74606.09,0.0,0.11632,0.0001,11.91157]
[1779918065647,32.08,74606.09,0.0,0.11632,0.0001,11.91157]
[1779918065715,32.08,74602.34,0.0,0.11595,0.0001,11.88428]
[1779918065882,32.08,74602.34,0.0,0.11595,0.0001,11.88428]
[1779918065943,32.08,74602.34,0.0,0.11595,0.0001,11.88428]
[1779918066173,32.08,74602.34,0.0,0.11596,0.0001,11.88487]
[1779918067454,32.08,74602.34,0.0,0.11596,0.0001,11.88487]
[1779918067485,32.08,74602.34,0.0,0.11596,0.0001,11.88487]
[1779918067544,32.08,74602.34,0.0,0.11596,0.0001,11.88487]
[1779918067784,32.08,74618.63,0.0,0.11761,0.0001,12.0068]
[1779918067899,32.08,74618.63,0.0,0.11761,0.0001,12.0068]
[1779918067947,32.08,74618.63,0.0,0.11761,0.0001,12.0068]
[1779918068354,32.08,74634.71,0.0,0.11925,0.0001,12.12752]
[1779918073131,32.09,74639.79,0.0,0.11979,0.0001,12.16747]
[1779918073351,32.09,74639.79,0.0,0.11979,0.0001,12.16747]
[1779918073408,32.09,74639.79,0.0,0.11979,0.0001,12.16747]
[1779918073481,32.09,74637.18,0.0,0.11953,0.0001,12.14836]
[1779918074522,32.09,74637.18,0.0,0.11953,0.0001,12.14836]
[1779918074577,32.09,74637.18,0.0,0.11953,0.0001,12.14836]
[1779918074652,32.09,74636.54,0.0,0.11947,0.0001,12.144]
[1779918075615,32.09,74636.54,0.0,0.11947,0.0001,12.144]
[1779918075681,32.09,74636.54,0.0,0.11947,0.0001,12.144]
[1779918075705,32.09,74639.19,0.0,0.11975,0.0001,12.1641]
[1779918077735,32.09,74625.83,0.0,0.1184,0.0001,12.06515]
[1779918078471,32.09,74625.83,0.0,0.1184,0.0001,12.06515]
[1779918078717,32.09,74609.77,0.0,0.11678,0.0001,11.94568]
[1779918079288,32.09,74609.77,0.0,0.11678,0.0001,11.94568]
[1779918079342,32.09,74609.77,0.0,0.11678,0.0001,11.94568]
[1779918079404,32.09,74609.77,0.0,0.11678,0.0001,11.94568]
[1779918079457,32.09,74617.15,0.0,0.11753,0.0001,12.00107]
[1779918081467,32.09,74609.29,0.0,0.11675,0.0001,11.94329]
[1779918081473,32.09,74609.29,0.0,0.11675,0.0001,11.94329]
[1779918081520,32.09,74609.29,0.0,0.11675,0.0001,11.94329]
[1779918081618,32.09,74612.58,0.0,0.11709,0.0001,11.96828]
[1779918083496,32.1,74614.88,0.0,0.11733,0.0001,11.986]
[1779918083527,32.1,74614.88,0.0,0.11733,0.0001,11.986]
[1779918083553,32.1,74614.88,0.0,0.11733,0.0001,11.986]
[1779918083628,32.1,74615.89,0.0,0.11744,0.0001,11.99406]
[1779918085092,32.1,74616.24,0.0,0.11748,0.0001,11.9972]
[1779918085572,32.1,74603.16,0.0,0.11617,0.0001,11.90036]
[1779918091354,32.11,74607.58,0.0,0.11663,0.0001,11.93295]
[1779918094603,32.11,74612.89,0.0,0.11719,0.0001,11.97398]
[1779918094613,32.11,74612.89,0.0,0.11719,0.0001,11.97398]
[1779918094690,32.11,74612.89,0.0,0.11719,0.0001,11.97398]
[1779918094789,32.11,74612.84,0.0,0.11719,0.0001,11.97435]
[1779918096783,32.11,74611.62,0.0,0.11708,0.0001,11.96599]
[1779918096832,32.11,74616.46,0.0,0.11758,0.0001,12.00278]
[1779918097591,32.11,74636.64,0.0,0.11964,0.0001,12.15408]
[1779918099915,32.12,74635.27,0.0,0.11951,0.0001,12.14479]
[1779918099971,32.12,74635.27,0.0,0.11951,0.0001,12.14479]
[1779918100458,32.12,74628.45,0.0,0.11882,0.0001,12.09384]
[1779918101965,32.12,74626.81,0.0,0.11866,0.0001,12.08205]
[1779918102806,32.12,74626.0,0.0,0.11859,0.0001,12.07756]
[1779918104071,32.12,74624.53,0.0,0.11845,0.0001,12.06659]
[1779918104081,32.12,74624.53,0.0,0.11845,0.0001,12.06659]
[1779918106714,32.12,74621.97,0.0,0.1182,0.0001,12.04855]
[1779918106792,32.12,74621.49,0.0,0.11816,0.0001,12.04553]
[1779918106975,32.12,74621.49,0.0,0.11816,0.0001,12.04553]
[1779918107769,32.12,74597.5,0.0,0.11576,0.0001,11.86787]
[1779918109736,32.12,74591.29,0.0,0.11514,0.0001,11.82181]
[1779918109837,32.13,74610.94,0.0,0.11711,0.0001,11.9683]
[1779918110080,32.13,74610.94,0.0,0.11711,0.0001,11.9683]
[1779918110422,32.13,74610.94,0.0,0.11711,0.0001,11.9683]
[1779918110450,32.13,74610.94,0.0,0.11711,0.0001,11.9683]
[1779918110453,32.13,74610.94,0.0,0.11711,0.0001,11.9683]
[1779918110585,32.13,74610.94,0.0,0.11711,0.0001,11.9683]
[1779918110664,32.13,74619.91,0.0,0.11803,0.0001,12.03598]
[1779918111541,32.13,74633.14,0.0,0.11938,0.0001,12.13537]
[1779918112320,32.13,74633.14,0.0,0.11938,0.0001,12.13537]
[1779918112353,32.13,74633.14,0.0,0.11938,0.0001,12.13537]
[1779918112540,32.13,74633.14,0.0,0.11939,0.0001,12.13592]
[1779918117739,32.13,74638.12,0.0,0.11992,0.0001,12.17496]
[1779918118349,32.13,74638.12,0.0,0.11992,0.0001,12.17496]
[1779918118394,32.13,74638.12,0.0,0.11992,0.0001,12.17496]
[1779918118580,32.13,74637.74,0.0,0.11989,0.0001,12.17246]
[1779918119017,32.13,74637.74,0.0,0.11989,0.0001,12.17246]
[1779918120387,32.13,74637.45,0.0,0.11987,0.0001,12.17063]
[1779918120596,32.13,74638.31,0.0,0.11996,0.0001,12.17739]
[1779918124266,32.14,74632.48,0.0,0.11938,0.0001,12.13481]
[1779918124623,32.14,74625.63,0.0,0.11869,0.0001,12.0845]
[1779918124878,32.14,74625.63,0.0,0.11869,0.0001,12.0845]
[1779918126539,32.14,74631.44,0.0,0.11928,0.0001,12.12787]
[1779918126861,32.14,74630.33,0.0,0.11917,0.0001,12.11998]
[1779918128594,32.14,74629.73,0.0,0.11912,0.0001,12.1159]
[1779918128612,32.14,74629.73,0.0,0.11912,0.0001,12.1159]
[1779918128636,32.14,74629.73,0.0,0.11912,0.0001,12.1159]
[1779918128653,32.14,74629.73,0.0,0.11913,0.0001,12.11633]
[1779918130679,32.14,74634.57,0.0,0.11962,0.0001,12.15292]
[1779918130686,32.14,74634.57,0.0,0.11962,0.0001,12.15292]
[1779918130713,32.14,74634.57,0.0,0.11962,0.0001,12.15292]
[1779918130772,32.14,74635.32,0.0,0.11971,0.0001,12.15936]
[1779918131404,32.14,74635.32,0.0,0.11971,0.0001,12.15936]
[1779918131417,32.14,74635.32,0.0,0.11971,0.0001,12.15936]
[1779918131453,32.14,74635.32,0.0,0.11971,0.0001,12.15936]
[1779918131815,32.14,74638.92,0.0,0.12008,0.0001,12.18627]
[1779918132740,32.14,74638.92,0.0,0.12008,0.0001,12.18627]
[1779918132776,32.14,74638.92,0.0,0.12008,0.0001,12.18627]
[1779918132811,32.14,74649.82,0.0,0.1212,0.0001,12.26826]
[1779918134805,32.14,74653.43,0.0,0.12158,0.0001,12.29575]
[1779918134816,32.14,74653.43,0.0,0.12158,0.0001,12.29575]
[1779918134860,32.15,74664.15,0.0,0.1227,0.0001,12.37677]
[1779918138721,32.15,74674.34,0.0,0.12377,0.0001,12.45373]
[1779918140549,32.15,74676.45,0.0,0.12399,0.0001,12.46968]
[1779918140889,32.15,74678.76,0.0,0.12423,0.0001,12.4874]
[1779918141744,32.15,74678.88,0.0,0.12425,0.0001,12.48841]
[1779918142953,32.15,74679.34,0.0,0.1243,0.0001,12.49193]
[1779918143756,32.15,74680.02,0.0,0.12437,0.0001,12.49712]
[1779918147866,32.15,74669.54,0.0,0.12328,0.0001,12.41859]
[1779918149095,32.15,74669.54,0.0,0.12328,0.0001,12.41872]
[1779918149798,32.15,74665.02,0.0,0.12281,0.0001,12.38497]
[1779918150432,32.15,74665.02,0.0,0.12281,0.0001,12.38497]
[1779918150805,32.15,74662.84,0.0,0.1226,0.0001,12.36912]
[1779918152819,32.15,74673.29,0.0,0.12365,0.0001,12.44359]
[1779918157863,32.15,74674.75,0.0,0.12381,0.0001,12.45536]
[1779918162893,32.15,74676.44,0.0,0.124,0.0001,12.46895]
[1779918167815,32.15,74679.26,0.0,0.1243,0.0001,12.49036]
[1779918167928,32.15,74679.89,0.0,0.12438,0.0001,12.4958]
[1779918173142,32.16,74679.74,0.0,0.12437,0.0001,12.4956]
[1779918175947,32.16,74672.39,0.0,0.12361,0.0001,12.44076]
[1779918177817,32.16,74686.04,0.0,0.12504,0.00011,12.54373]
[1779918177903,32.16,74687.33,0.0,0.12519,0.00011,12.55383]
[1779918182918,32.16,74685.07,0.0,0.12496,0.00011,12.53764]
[1779918184976,32.16,74675.53,0.0,0.12397,0.0001,12.46669]
[1779918188335,32.16,74672.52,0.0,0.12367,0.0001,12.44508]
[1779918188344,32.16,74672.52,0.0,0.12367,0.0001,12.44508]
[1779918188877,32.16,74667.36,0.0,0.12314,0.0001,12.40668]
[1779918190573,32.16,74667.36,0.0,0.12314,0.0001,12.40668]
[1779918190638,32.16,74667.36,0.0,0.12314,0.0001,12.40668]
[1779918190669,32.17,74661.97,0.0,0.12259,0.0001,12.36708]
[1779918192198,32.17,74661.97,0.0,0.12259,0.0001,12.36708]
[1779918192568,32.17,74656.4,0.0,0.12203,0.0001,12.32615]
[1779918194324,32.17,74655.85,0.0,0.12198,0.0001,12.32243]
[1779918194340,32.17,74650.13,0.0,0.12139,0.0001,12.27958]
[1779918195815,32.17,74650.13,0.0,0.12139,0.0001,12.27958]
[1779918196292,32.17,74655.26,0.0,0.12193,0.0001,12.31887]
[1779918196310,32.17,74656.24,0.0,0.12203,0.0001,12.32621]
[1779918202182,32.17,74653.7,0.0,0.1218,0.0001,12.30941]
[1779918207216,32.18,74651.23,0.0,0.12157,0.0001,12.29283]
[1779918210237,32.18,74665.23,0.0,0.12304,0.0001,12.39887]
[1779918212802,32.18,74668.13,0.0,0.12331,0.0001,12.41664]
[1779918212850,32.18,74668.13,0.0,0.12331,0.0001,12.41664]
[1779918212868,32.18,74668.13,0.0,0.12331,0.0001,12.41664]
[1779918212889,32.18,74668.13,0.0,0.12331,0.0001,12.41664]
[1779918212921,32.18,74668.13,0.0,0.12331,0.0001,12.41664]
[1779918212983,32.18,74651.18,0.0,0.12156,0.0001,12.29028]
[1779918213703,32.18,74651.18,0.0,0.12156,0.0001,12.29028]
[1779918213726,32.18,74651.18,0.0,0.12156,0.0001,12.29028]
[1779918213765,32.18,74638.92,0.0,0.12031,0.0001,12.19907]
[1779918214364,32.18,74638.92,0.0,0.12031,0.0001,12.19907]
[1779918214392,32.18,74638.92,0.0,0.12031,0.0001,12.19907]
[1779918214897,32.18,74638.92,0.0,0.12031,0.0001,12.19907]
[1779918214903,32.18,74638.92,0.0,0.12031,0.0001,12.19907]
[1779918214927,32.18,74638.92,0.0,0.12031,0.0001,12.19907]
[1779918214902,32.18,74631.33,0.0,0.11953,0.0001,12.1424]
[1779918215273,32.18,74631.33,0.0,0.11953,0.0001,12.1424]
[1779918216844,32.18,74631.33,0.0,0.11953,0.0001,12.1424]
[1779918216879,32.18,74631.33,0.0,0.11953,0.0001,12.1424]
[1779918216887,32.18,74631.33,0.0,0.11953,0.0001,12.1424]
[1779918216981,32.18,74626.29,0.0,0.11904,0.0001,12.106]
[1779918220998,32.19,74625.47,0.0,0.11898,0.0001,12.10177]
[1779918221010,32.19,74624.65,0.0,0.11891,0.0001,12.0963]
[1779918221014,32.19,74624.65,0.0,0.11891,0.0001,12.0963]
[1779918222627,32.19,74631.34,0.0,0.11959,0.0001,12.14652]
[1779918222643,32.19,74631.34,0.0,0.11959,0.0001,12.14652]
[1779918222654,32.19,74632.4,0.0,0.11971,0.0001,12.15501]
[1779918223038,32.19,74632.4,0.0,0.11971,0.0001,12.15501]
[1779918223233,32.19,74632.4,0.0,0.11971,0.0001,12.15501]
[1779918225421,32.19,74644.58,0.0,0.12097,0.0001,12.24715]
[1779918225451,32.19,74644.58,0.0,0.12097,0.0001,12.24715]
[1779918225814,32.19,74645.1,0.0,0.12103,0.0001,12.25156]
[1779918227167,32.19,74638.79,0.0,0.12038,0.0001,12.20441]
[1779918227193,32.19,74638.79,0.0,0.12038,0.0001,12.20441]
[1779918227582,32.19,74638.79,0.0,0.12038,0.0001,12.20441]
[1779918227908,32.2,74636.22,0.0,0.12013,0.0001,12.18613]
[1779918228920,32.2,74636.22,0.0,0.12013,0.0001,12.18613]
[1779918228998,32.2,74629.02,0.0,0.11941,0.0001,12.13293]
[1779918229057,32.2,74629.02,0.0,0.11941,0.0001,12.13293]
[1779918229234,32.2,74629.02,0.0,0.11941,0.0001,12.13293]
[1779918229242,32.2,74629.02,0.0,0.11941,0.0001,12.13293]
[1779918229884,32.2,74617.45,0.0,0.11824,0.0001,12.0473]
[1779918230648,32.2,74617.45,0.0,0.11824,0.0001,12.0473]
[1779918230862,32.2,74617.45,0.0,0.11824,0.0001,12.0473]
[1779918230983,32.2,74617.45,0.0,0.11824,0.0001,12.0473]
[1779918230995,32.2,74611.3,0.0,0.11762,0.0001,12.00183]
[1779918231248,32.2,74611.3,0.0,0.11762,0.0001,12.00183]
[1779918231275,32.2,74611.3,0.0,0.11762,0.0001,12.00183]
[1779918231387,32.2,74611.3,0.0,0.11762,0.0001,12.00183]
[1779918233339,32.2,74604.72,0.0,0.11697,0.0001,11.95333]
[1779918233374,32.2,74604.72,0.0,0.11697,0.0001,11.95333]
[1779918233827,32.2,74604.72,0.0,0.11697,0.0001,11.95333]
[1779918233866,32.2,74604.72,0.0,0.11697,0.0001,11.95333]
[1779918233901,32.2,74604.72,0.0,0.11697,0.0001,11.95333]
[1779918234073,32.2,74603.53,0.0,0.11686,0.0001,11.94544]
[1779918234139,32.2,74603.53,0.0,0.11686,0.0001,11.94544]
[1779918234359,32.2,74603.53,0.0,0.11686,0.0001,11.94544]
[1779918234976,32.2,74626.89,0.0,0.11923,0.0001,12.11966]
[1779918237289,32.2,74628.69,0.0,0.11942,0.0001,12.13418]
[1779918237476,32.2,74628.69,0.0,0.11942,0.0001,12.13418]
[1779918237517,32.2,74628.69,0.0,0.11942,0.0001,12.13418]
[1779918237968,32.2,74619.0,0.0,0.11845,0.0001,12.06228]
[1779918238205,32.2,74619.0,0.0,0.11845,0.0001,12.06228]
[1779918238216,32.2,74619.0,0.0,0.11845,0.0001,12.06228]
[1779918238287,32.2,74619.0,0.0,0.11845,0.0001,12.06228]
[1779918238633,32.2,74610.8,0.0,0.11762,0.0001,12.00136]
[1779918241574,32.2,74606.88,0.0,0.11723,0.0001,11.97237]
[1779918241617,32.2,74606.88,0.0,0.11723,0.0001,11.97237]
[1779918241687,32.21,74604.26,0.0,0.11697,0.0001,11.95344]
[1779918243631,32.21,74604.26,0.0,0.11697,0.0001,11.95371]
[1779918243675,32.21,74601.41,0.0,0.11669,0.0001,11.93288]
[1779918245656,32.21,74601.41,0.0,0.1167,0.0001,11.9332]
[1779918245742,32.21,74598.33,0.0,0.1164,0.0001,11.91072]
[1779918248569,32.21,74577.71,0.0,0.11436,0.0001,11.75894]
[1779918250026,32.21,74548.94,0.0,0.11156,0.0001,11.54844]
[1779918250589,32.21,74532.24,0.0,0.10995,0.0001,11.42611]
[1779918251347,32.21,74532.24,0.0,0.10995,0.0001,11.42611]
[1779918251736,32.21,74532.24,0.0,0.10995,0.0001,11.42611]
[1779918251871,32.21,74512.34,0.0,0.10806,9e-05,11.2815]
[1779918252734,32.21,74512.34,0.0,0.10806,9e-05,11.2815]
[1779918254434,32.21,74503.74,0.0,0.10725,9e-05,11.21936]
[1779918254501,32.21,74503.74,0.0,0.10725,9e-05,11.21936]
[1779918255053,32.22,74487.32,0.0,0.10572,9e-05,11.10128]
[1779918255498,32.22,74487.32,0.0,0.10572,9e-05,11.10128]
[1779918255552,32.22,74487.32,0.0,0.10572,9e-05,11.10128]
[1779918255587,32.22,74487.32,0.0,0.10572,9e-05,11.10128]
[1779918255688,32.22,74479.58,0.0,0.105,9e-05,11.04531]
[1779918257701,32.22,74479.58,0.0,0.10501,9e-05,11.04598]
[1779918257749,32.22,74479.58,0.0,0.10501,9e-05,11.04598]
[1779918257820,32.22,74479.58,0.0,0.10501,9e-05,11.04598]
[1779918257863,32.22,74479.58,0.0,0.10501,9e-05,11.04598]
[1779918257895,32.22,74479.58,0.0,0.10501,9e-05,11.04598]
[1779918258005,32.22,74470.89,0.0,0.10422,9e-05,10.9848]
[1779918258282,32.22,74470.89,0.0,0.10422,9e-05,10.9848]
[1779918258810,32.22,74461.25,0.0,0.10335,9e-05,10.91622]
[1779918259866,32.22,74461.25,0.0,0.10335,9e-05,10.91622]
[1779918259888,32.22,74442.56,0.0,0.10164,9e-05,10.78214]
[1779918260350,32.22,74442.56,0.0,0.10164,9e-05,10.78214]
[1779918260825,32.23,74391.66,0.0,0.09717,9e-05,10.42607]
[1779918261114,32.23,74391.66,0.0,0.09717,9e-05,10.42607]
[1779918261317,32.23,74391.66,0.0,0.09717,9e-05,10.42607]
[1779918261990,32.23,74401.44,0.0,0.09804,9e-05,10.49596]
[1779918262446,32.23,74401.44,0.0,0.09804,9e-05,10.49596]
[1779918262584,32.23,74401.44,0.0,0.09804,9e-05,10.49596]
[1779918262666,32.25,74401.44,0.0,0.09816,9e-05,10.50545]
[1779918263607,32.25,74401.44,0.0,0.09816,9e-05,10.50545]
[1779918263902,32.25,74401.44,0.0,0.09816,9e-05,10.50545]
[1779918264004,32.27,74411.11,0.0,0.09919,9e-05,10.58716]
[1779918264511,32.27,74411.11,0.0,0.09919,9e-05,10.58716]
[1779918264762,32.27,74411.11,0.0,0.09919,9e-05,10.58716]
[1779918265426,32.29,74406.34,0.0,0.09888,9e-05,10.5627]
[1779918265697,32.29,74390.96,0.0,0.09753,9e-05,10.45478]
[1779918267592,32.29,74386.66,0.0,0.09717,9e-05,10.42533]
[1779918267610,32.29,74386.66,0.0,0.09717,9e-05,10.42533]
[1779918267629,32.29,74386.66,0.0,0.09717,9e-05,10.42533]
[1779918267671,32.29,74386.66,0.0,0.09717,9e-05,10.42533]
[1779918267709,32.29,74386.66,0.0,0.09717,9e-05,10.42533]
[1779918268061,32.31,74373.68,0.0,0.09616,9e-05,10.3442]
[1779918268916,32.33,74361.54,0.0,0.09524,9e-05,10.26951]
[1779918274005,32.4,74366.97,0.0,0.09617,9e-05,10.34252]
[1779918274078,32.4,74412.78,0.0,0.10022,9e-05,10.66641]
[1779918275293,32.4,74412.78,0.0,0.10022,9e-05,10.66641]
[1779918275355,32.4,74412.78,0.0,0.10022,9e-05,10.66641]
[1779918275391,32.4,74412.78,0.0,0.10022,9e-05,10.66641]
[1779918275419,32.4,74412.78,0.0,0.10022,9e-05,10.66641]
[1779918275819,32.4,74412.78,0.0,0.10022,9e-05,10.66641]
[1779918275893,32.4,74412.78,0.0,0.10022,9e-05,10.66641]
[1779918275924,32.42,74456.71,0.0,0.10435,9e-05,10.99075]
[1779918276175,32.42,74456.71,0.0,0.10435,9e-05,10.99075]
[1779918276564,32.42,74456.71,0.0,0.10435,9e-05,10.99075]
[1779918276734,32.42,74456.71,0.0,0.10435,9e-05,10.99075]
[1779918276920,32.42,74456.71,0.0,0.10435,9e-05,10.99075]
[1779918276991,32.43,74487.58,0.0,0.10724,9e-05,11.2149]
[1779918278053,32.43,74487.58,0.0,0.10724,9e-05,11.2149]
[1779918278080,32.43,74500.58,0.0,0.10848,9e-05,11.30989]
[1779918278173,32.43,74500.58,0.0,0.10848,9e-05,11.30989]
[1779918278294,32.43,74500.58,0.0,0.10848,9e-05,11.30989]
[1779918278336,32.43,74500.58,0.0,0.10848,9e-05,11.30989]
[1779918279017,32.43,74514.03,0.0,0.10977,0.0001,11.40809]
[1779918280075,32.43,74514.03,0.0,0.10977,0.0001,11.40809]
[1779918280081,32.43,74514.03,0.0,0.10977,0.0001,11.40809]
[1779918280099,32.43,74525.48,0.0,0.11087,0.0001,11.49188]
[1779918280109,32.43,74525.48,0.0,0.11087,0.0001,11.49188]
[1779918282865,32.43,74510.57,0.0,0.10946,0.0001,11.38454]
[1779918285049,32.43,74509.77,0.0,0.10939,0.0001,11.37917]
[1779918285097,32.43,74509.77,0.0,0.10939,0.0001,11.37917]
[1779918285878,32.43,74505.91,0.0,0.10903,9e-05,11.35163]
[1779918286893,32.43,74520.41,0.0,0.11041,0.0001,11.45689]
[1779918290820,32.44,74523.28,0.0,0.1107,0.0001,11.4788]
[1779918290850,32.44,74523.28,0.0,0.1107,0.0001,11.4788]
[1779918290893,32.44,74523.28,0.0,0.1107,0.0001,11.4788]
[1779918290952,32.44,74527.78,0.0,0.11113,0.0001,11.51156]
[1779918292875,32.44,74526.75,0.0,0.11105,0.0001,11.50539]
[1779918293071,32.44,74526.75,0.0,0.11105,0.0001,11.50539]
[1779918294930,32.44,74527.42,0.0,0.11112,0.0001,11.51063]
[1779918294973,32.44,74527.42,0.0,0.11112,0.0001,11.51063]
[1779918295027,32.44,74533.91,0.0,0.11175,0.0001,11.55826]
[1779918297051,32.44,74532.83,0.0,0.11165,0.0001,11.55072]
[1779918297090,32.44,74532.83,0.0,0.11165,0.0001,11.55072]
[1779918297062,32.44,74528.34,0.0,0.11122,0.0001,11.51826]
[1779918298560,32.44,74528.34,0.0,0.11122,0.0001,11.51851]
[1779918299495,32.44,74524.36,0.0,0.11084,0.0001,11.48984]
[1779918299538,32.44,74524.36,0.0,0.11084,0.0001,11.48984]
[1779918300054,32.44,74519.98,0.0,0.11043,0.0001,11.4583]
[1779918301272,32.44,74517.27,0.0,0.11017,0.0001,11.43861]
[1779918301491,32.44,74517.27,0.0,0.11017,0.0001,11.43861]
[1779918301669,32.44,74517.27,0.0,0.11017,0.0001,11.43861]
[1779918301760,32.44,74517.27,0.0,0.11017,0.0001,11.43861]
[1779918301868,32.44,74517.27,0.0,0.11017,0.0001,11.43861]
[1779918302061,32.44,74498.02,0.0,0.10835,9e-05,11.29981]
[1779918303037,32.45,74474.07,0.0,0.10611,9e-05,11.1275]
[1779918303341,32.45,74474.07,0.0,0.10611,9e-05,11.1275]
[1779918303390,32.45,74474.07,0.0,0.10611,9e-05,11.1275]
[1779918304044,32.45,74474.07,0.0,0.10613,9e-05,11.12833]
[1779918304885,32.45,74474.07,0.0,0.10613,9e-05,11.12833]
[1779918306855,32.45,74472.28,0.0,0.10598,9e-05,11.11693]
[1779918306859,32.45,74472.28,0.0,0.10598,9e-05,11.11693]
[1779918306902,32.45,74472.28,0.0,0.10598,9e-05,11.11693]
[1779918307063,32.45,74470.05,0.0,0.10578,9e-05,11.10166]
[1779918307223,32.45,74470.05,0.0,0.10578,9e-05,11.10166]
[1779918308072,32.45,74466.59,0.0,0.10547,9e-05,11.07758]
[1779918310108,32.46,74444.39,0.0,0.10345,9e-05,10.92023]
[1779918311099,32.46,74444.39,0.0,0.10345,9e-05,10.92023]
[1779918311106,32.46,74444.39,0.0,0.10345,9e-05,10.92023]
[1779918311131,32.46,74441.32,0.0,0.10318,9e-05,10.89914]
[1779918311165,32.46,74441.32,0.0,0.10318,9e-05,10.89914]
[1779918312064,32.46,74441.32,0.0,0.10318,9e-05,10.89914]
[1779918312133,32.46,74427.64,0.0,0.10195,9e-05,10.80267]
[1779918313435,32.46,74427.64,0.0,0.10197,9e-05,10.80364]
[1779918313443,32.46,74427.64,0.0,0.10197,9e-05,10.80364]
[1779918314117,32.46,74421.3,0.0,0.10141,9e-05,10.75939]
[1779918316131,32.47,74404.2,0.0,0.0999,9e-05,10.64009]
[1779918316796,32.47,74404.2,0.0,0.0999,9e-05,10.64009]
[1779918316821,32.47,74404.2,0.0,0.0999,9e-05,10.64009]
[1779918317143,32.47,74402.73,0.0,0.09978,9e-05,10.63076]
[1779918319154,32.47,74427.3,0.0,0.10201,9e-05,10.80699]
[1779918319637,32.47,74427.3,0.0,0.10201,9e-05,10.80699]
[1779918319737,32.47,74427.3,0.0,0.10201,9e-05,10.80699]
[1779918320162,32.47,74437.66,0.0,0.10296,9e-05,10.88158]
[1779918320179,32.47,74437.66,0.0,0.10296,9e-05,10.88158]
[1779918321170,32.47,74444.95,0.0,0.10364,9e-05,10.93432]
[1779918321661,32.47,74444.95,0.0,0.10364,9e-05,10.93432]
[1779918322020,32.47,74444.95,0.0,0.10364,9e-05,10.93432]
[1779918322175,32.47,74449.81,0.0,0.10409,9e-05,10.96971]
[1779918322593,32.47,74449.81,0.0,0.10409,9e-05,10.96971]
[1779918322669,32.47,74449.81,0.0,0.10409,9e-05,10.96971]
[1779918323182,32.48,74451.33,0.0,0.10424,9e-05,10.98119]
[1779918324194,32.48,74440.04,0.0,0.10321,9e-05,10.90115]
[1779918325794,32.48,74436.94,0.0,0.10293,9e-05,10.87943]
[1779918325847,32.48,74436.94,0.0,0.10293,9e-05,10.87943]
[1779918326204,32.48,74435.72,0.0,0.10283,9e-05,10.87115]
[1779918328032,32.48,74447.01,0.0,0.10387,9e-05,10.95282]
[1779918328799,32.48,74466.44,0.0,0.10567,9e-05,11.09263]
[1779918332118,32.48,74471.72,0.0,0.10617,9e-05,11.131]
[1779918332176,32.48,74471.72,0.0,0.10617,9e-05,11.131]
[1779918332150,32.48,74472.88,0.0,0.10625,9e-05,11.13599]
[1779918335133,32.49,74477.88,0.0,0.10673,9e-05,11.17271]
[1779918335265,32.49,74480.16,0.0,0.10694,9e-05,11.18944]
[1779918335304,32.49,74485.25,0.0,0.10742,9e-05,11.22611]
[1779918337548,32.49,74485.25,0.0,0.10742,9e-05,11.22641]
[1779918337626,32.49,74485.25,0.0,0.10742,9e-05,11.22641]
[1779918337637,32.49,74485.25,0.0,0.10742,9e-05,11.22641]
[1779918337680,32.49,74485.25,0.0,0.10742,9e-05,11.22641]
[1779918337782,32.49,74486.5,0.0,0.10755,9e-05,11.23586]
[1779918338531,32.49,74486.5,0.0,0.10755,9e-05,11.23586]
[1779918338590,32.49,74486.5,0.0,0.10755,9e-05,11.23586]
[1779918338604,32.49,74471.39,0.0,0.10614,9e-05,11.12736]
[1779918342263,32.49,74463.5,0.0,0.10543,9e-05,11.07209]
[1779918342328,32.49,74462.98,0.0,0.10538,9e-05,11.06836]
[1779918343379,32.49,74462.98,0.0,0.10538,9e-05,11.06836]
[1779918344356,32.49,74462.58,0.0,0.10535,9e-05,11.06646]
[1779918345173,32.49,74454.64,0.0,0.10463,9e-05,11.01006]
[1779918346334,32.49,74460.94,0.0,0.10521,9e-05,11.0554]
[1779918346356,32.49,74460.94,0.0,0.10521,9e-05,11.0554]
[1779918347146,32.49,74460.94,0.0,0.10521,9e-05,11.0554]
[1779918347205,32.49,74460.94,0.0,0.10521,9e-05,11.0554]
[1779918347212,32.49,74466.13,0.0,0.10569,9e-05,11.09277]
[1779918347857,32.49,74466.13,0.0,0.10569,9e-05,11.09277]
[1779918347881,32.49,74466.13,0.0,0.10569,9e-05,11.09277]
[1779918348209,32.49,74466.13,0.0,0.10569,9e-05,11.09277]
[1779918348220,32.49,74469.79,0.0,0.10604,9e-05,11.11923]
[1779918350110,32.49,74486.2,0.0,0.10757,9e-05,11.23749]
[1779918351706,32.49,74488.75,0.0,0.10781,9e-05,11.25612]
[1779918352622,32.5,74485.05,0.0,0.10747,9e-05,11.22965]
[1779918354450,32.5,74488.43,0.0,0.10779,9e-05,11.25427]
[1779918354551,32.5,74488.43,0.0,0.10779,9e-05,11.25427]
[1779918355194,32.5,74499.2,0.0,0.1088,9e-05,11.33227]
[1779918356691,32.5,74501.38,0.0,0.10901,9e-05,11.34815]
[1779918357001,32.5,74496.97,0.0,0.1086,9e-05,11.31636]
[1779918360017,32.5,74487.24,0.0,0.10769,9e-05,11.2466]
[1779918360368,32.5,74487.24,0.0,0.10769,9e-05,11.2466]
[1779918360508,32.5,74487.24,0.0,0.10769,9e-05,11.2466]
[1779918361227,32.5,74484.22,0.0,0.10741,9e-05,11.22508]
[1779918361613,32.5,74484.22,0.0,0.10741,9e-05,11.22508]
[1779918361706,32.5,74484.22,0.0,0.10741,9e-05,11.22508]
[1779918362079,32.5,74484.22,0.0,0.10741,9e-05,11.22508]
[1779918362212,32.5,74484.22,0.0,0.10741,9e-05,11.22508]
[1779918362181,32.5,74445.5,0.0,0.10382,9e-05,10.94728]
[1779918362573,32.5,74445.5,0.0,0.10382,9e-05,10.94728]
[1779918362947,32.5,74445.5,0.0,0.10382,9e-05,10.94728]
[1779918362970,32.5,74445.5,0.0,0.10382,9e-05,10.94728]
[1779918363234,32.5,74445.5,0.0,0.10382,9e-05,10.94728]
[1779918363241,32.5,74444.64,0.0,0.10375,9e-05,10.94149]
[1779918363710,32.5,74444.64,0.0,0.10375,9e-05,10.94149]
[1779918363982,32.5,74444.64,0.0,0.10375,9e-05,10.94149]
[1779918364030,32.5,74443.06,0.0,0.10361,9e-05,10.93039]
[1779918364619,32.5,74443.06,0.0,0.10361,9e-05,10.93039]
[1779918364652,32.5,74443.06,0.0,0.10361,9e-05,10.93039]
[1779918364714,32.5,74430.16,0.0,0.10244,9e-05,10.83867]
[1779918366511,32.5,74417.95,0.0,0.10134,9e-05,10.75229]
[1779918368160,32.5,74399.64,0.0,0.09972,9e-05,10.62378]
[1779918369770,32.5,74421.65,0.0,0.1017,9e-05,10.78095]
[1779918373877,32.51,74422.5,0.0,0.1018,9e-05,10.78812]
[1779918373949,32.51,74398.49,0.0,0.09965,9e-05,10.61872]
[1779918374561,32.51,74398.49,0.0,0.09965,9e-05,10.61872]
[1779918377159,32.51,74415.9,0.0,0.10122,9e-05,10.74295]
[1779918377784,32.51,74415.9,0.0,0.10122,9e-05,10.74295]
[1779918378248,32.51,74415.9,0.0,0.10122,9e-05,10.74295]
[1779918377860,32.51,74396.98,0.0,0.09954,9e-05,10.60964]
[1779918378284,32.51,74396.98,0.0,0.09954,9e-05,10.60964]
[1779918378306,32.51,74396.98,0.0,0.09954,9e-05,10.60964]
[1779918378349,32.51,74396.98,0.0,0.09954,9e-05,10.60964]
[1779918378752,32.51,74386.05,0.0,0.09858,9e-05,10.53329]
[1779918380318,32.51,74379.01,0.0,0.09797,9e-05,10.48457]
[1779918380341,32.51,74379.01,0.0,0.09797,9e-05,10.48457]
[1779918381106,32.51,74379.01,0.0,0.09797,9e-05,10.48457]
[1779918381158,32.51,74379.01,0.0,0.09797,9e-05,10.48457]
[1779918381170,32.51,74379.01,0.0,0.09797,9e-05,10.48457]
[1779918381183,32.51,74379.01,0.0,0.09797,9e-05,10.48457]
[1779918381218,32.51,74379.01,0.0,0.09797,9e-05,10.48457]
[1779918381172,32.51,74372.0,0.0,0.09737,9e-05,10.43623]
[1779918382029,32.51,74372.0,0.0,0.09737,9e-05,10.43623]
[1779918382201,32.51,74372.0,0.0,0.09737,9e-05,10.43623]
[1779918382227,32.51,74347.29,0.0,0.09524,9e-05,10.26427]
[1779918382383,32.51,74347.29,0.0,0.09524,9e-05,10.26427]
[1779918382706,32.51,74347.29,0.0,0.09524,9e-05,10.26427]
[1779918382760,32.51,74347.29,0.0,0.09524,9e-05,10.26427]
[1779918383203,32.51,74347.29,0.0,0.09524,9e-05,10.26427]
[1779918383223,32.51,74347.29,0.0,0.09524,9e-05,10.26427]
[1779918383274,32.52,74319.06,0.0,0.09284,8e-05,10.06949]
[1779918383332,32.52,74319.06,0.0,0.09284,8e-05,10.06949]
[1779918383373,32.52,74319.06,0.0,0.09284,8e-05,10.06949]
[1779918383406,32.52,74319.06,0.0,0.09284,8e-05,10.06949]
[1779918383440,32.52,74319.06,0.0,0.09284,8e-05,10.06949]
[1779918383641,32.52,74319.06,0.0,0.09284,8e-05,10.06949]
[1779918384411,32.52,74319.06,0.0,0.09284,8e-05,10.06949]
[1779918384458,32.52,74319.06,0.0,0.09284,8e-05,10.06949]
[1779918384647,32.52,74314.94,0.0,0.09252,8e-05,10.04288]
[1779918388490,32.52,74318.27,0.0,0.09283,8e-05,10.06864]
[1779918388678,32.52,74318.27,0.0,0.09283,8e-05,10.06864]
[1779918388848,32.52,74318.27,0.0,0.09283,8e-05,10.06864]
[1779918388871,32.52,74318.27,0.0,0.09283,8e-05,10.06864]
[1779918388904,32.52,74318.27,0.0,0.09283,8e-05,10.06864]
[1779918388944,32.52,74318.27,0.0,0.09283,8e-05,10.06864]
[1779918389038,32.53,74338.99,0.0,0.0946,9e-05,10.21286]
[1779918389351,32.53,74338.99,0.0,0.0946,9e-05,10.21286]
[1779918389388,32.53,74338.99,0.0,0.0946,9e-05,10.21286]
[1779918390166,32.53,74356.58,0.0,0.09612,9e-05,10.33587]
[1779918391152,32.53,74356.58,0.0,0.09612,9e-05,10.33587]
[1779918391181,32.53,74356.58,0.0,0.09612,9e-05,10.33587]
[1779918391220,32.53,74356.58,0.0,0.09612,9e-05,10.33587]
[1779918391274,32.53,74374.65,0.0,0.09767,9e-05,10.45882]
[1779918391609,32.53,74374.65,0.0,0.09767,9e-05,10.45882]
[1779918391708,32.53,74385.91,0.0,0.09867,9e-05,10.53835]
[1779918392382,32.53,74385.91,0.0,0.09867,9e-05,10.53835]
[1779918392459,32.53,74385.91,0.0,0.09867,9e-05,10.53835]
[1779918392705,32.53,74386.51,0.0,0.09872,9e-05,10.54256]
[1779918393420,32.53,74386.51,0.0,0.09872,9e-05,10.54256]
[1779918393496,32.53,74386.51,0.0,0.09872,9e-05,10.54256]
[1779918393713,32.53,74406.17,0.0,0.10049,9e-05,10.68313]
[1779918394411,32.53,74406.17,0.0,0.10049,9e-05,10.68313]
[1779918394457,32.53,74406.17,0.0,0.10049,9e-05,10.68313]
[1779918395187,32.53,74406.17,0.0,0.10049,9e-05,10.68313]
[1779918395223,32.53,74406.17,0.0,0.10049,9e-05,10.68313]
[1779918395234,32.53,74406.17,0.0,0.10049,9e-05,10.68313]
[1779918395268,32.53,74406.17,0.0,0.10049,9e-05,10.68313]
[1779918395239,32.53,74427.27,0.0,0.10239,9e-05,10.83335]
[1779918395489,32.53,74427.27,0.0,0.10239,9e-05,10.83335]
[1779918395506,32.53,74427.27,0.0,0.10239,9e-05,10.83335]
[1779918395726,32.54,74427.27,0.0,0.1024,9e-05,10.83402]
[1779918397636,32.54,74430.66,0.0,0.10272,9e-05,10.85875]
[1779918397649,32.54,74430.66,0.0,0.10272,9e-05,10.85875]
[1779918397691,32.54,74430.66,0.0,0.10272,9e-05,10.85875]
[1779918397828,32.54,74430.66,0.0,0.10272,9e-05,10.85875]
[1779918397867,32.54,74430.66,0.0,0.10272,9e-05,10.85875]
[1779918397883,32.54,74425.99,0.0,0.1023,9e-05,10.82619]
[1779918399046,32.54,74425.99,0.0,0.1023,9e-05,10.82619]
[1779918399080,32.54,74425.99,0.0,0.1023,9e-05,10.82619]
[1779918399167,32.54,74423.21,0.0,0.10206,9e-05,10.80714]
[1779918401197,32.54,74415.07,0.0,0.10133,9e-05,10.7498]
[1779918401258,32.54,74419.8,0.0,0.10176,9e-05,10.78378]
[1779918401899,32.54,74439.37,0.0,0.10354,9e-05,10.9233]
[1779918403421,32.54,74439.37,0.0,0.10355,9e-05,10.9237]
[1779918403691,32.54,74439.37,0.0,0.10355,9e-05,10.9237]
[1779918403738,32.54,74439.37,0.0,0.10355,9e-05,10.9237]
[1779918403829,32.54,74436.77,0.0,0.10331,9e-05,10.90538]
[1779918405873,32.54,74436.77,0.0,0.10332,9e-05,10.90555]
[1779918405902,32.54,74436.77,0.0,0.10332,9e-05,10.90555]
[1779918405972,32.54,74423.45,0.0,0.10211,9e-05,10.81109]
[1779918406909,32.54,74423.45,0.0,0.10211,9e-05,10.81109]
[1779918407138,32.54,74423.45,0.0,0.10211,9e-05,10.81109]
[1779918407211,32.54,74399.25,0.0,0.09995,9e-05,10.64018]
[1779918408145,32.54,74399.25,0.0,0.09995,9e-05,10.64018]
[1779918408175,32.54,74399.25,0.0,0.09995,9e-05,10.64018]
[1779918408190,32.54,74417.99,0.0,0.10163,9e-05,10.77304]
[1779918409041,32.54,74417.99,0.0,0.10163,9e-05,10.77304]
[1779918409066,32.54,74417.99,0.0,0.10163,9e-05,10.77304]
[1779918409253,32.54,74417.99,0.0,0.10163,9e-05,10.77304]
[1779918409275,32.54,74417.99,0.0,0.10163,9e-05,10.77304]
[1779918409167,32.55,74426.76,0.0,0.10243,9e-05,10.83587]
[1779918409399,32.55,74426.76,0.0,0.10243,9e-05,10.83587]
[1779918409423,32.55,74426.76,0.0,0.10243,9e-05,10.83587]
[1779918410109,32.55,74414.26,0.0,0.10131,9e-05,10.74764]
[1779918410371,32.55,74414.26,0.0,0.10131,9e-05,10.74764]
[1779918410409,32.55,74414.26,0.0,0.10131,9e-05,10.74764]
[1779918410910,32.55,74414.26,0.0,0.10131,9e-05,10.74764]
[1779918410943,32.55,74414.26,0.0,0.10131,9e-05,10.74764]
[1779918411144,32.55,74414.26,0.0,0.10131,9e-05,10.74764]
[1779918411177,32.55,74414.26,0.0,0.10131,9e-05,10.74764]
[1779918411278,32.55,74407.44,0.0,0.1007,9e-05,10.69971]
[1779918411931,32.55,74407.44,0.0,0.1007,9e-05,10.69971]
[1779918411995,32.55,74405.01,0.0,0.10049,9e-05,10.68299]
[1779918412972,32.55,74391.24,0.0,0.09927,9e-05,10.58641]
[1779918418034,32.55,74394.1,0.0,0.09954,9e-05,10.60774]
[1779918418065,32.55,74394.1,0.0,0.09954,9e-05,10.60774]
[1779918418070,32.55,74396.45,0.0,0.09975,9e-05,10.62452]
[1779918419049,32.55,74396.45,0.0,0.09975,9e-05,10.62452]
[1779918419056,32.55,74396.45,0.0,0.09975,9e-05,10.62452]
[1779918419229,32.55,74397.04,0.0,0.09981,9e-05,10.62896]
[1779918419935,32.55,74397.04,0.0,0.09981,9e-05,10.62896]
[1779918419943,32.55,74397.04,0.0,0.09981,9e-05,10.62896]
[1779918420264,32.55,74396.16,0.0,0.09973,9e-05,10.623]
[1779918420693,32.55,74396.16,0.0,0.09973,9e-05,10.623]
[1779918421190,32.55,74363.0,0.0,0.09683,9e-05,10.3906]
[1779918421409,32.55,74363.0,0.0,0.09683,9e-05,10.3906]
[1779918421579,32.55,74363.0,0.0,0.09683,9e-05,10.3906]
[1779918421782,32.55,74363.0,0.0,0.09683,9e-05,10.3906]
[1779918422062,32.55,74333.55,0.0,0.09429,9e-05,10.18602]
[1779918424117,32.56,74327.2,0.0,0.09377,8e-05,10.14337]
[1779918425415,32.56,74327.37,0.0,0.0938,8e-05,10.14565]
[1779918425536,32.56,74327.37,0.0,0.0938,8e-05,10.14565]
[1779918425976,32.56,74317.3,0.0,0.09296,8e-05,10.07726]
[1779918428774,32.56,74320.37,0.0,0.09324,8e-05,10.10019]
[1779918428850,32.56,74320.37,0.0,0.09324,8e-05,10.10019]
[1779918428930,32.56,74320.37,0.0,0.09324,8e-05,10.10019]
[1779918428970,32.56,74320.37,0.0,0.09324,8e-05,10.10019]
[1779918429028,32.56,74320.37,0.0,0.09324,8e-05,10.10019]
[1779918429244,32.56,74286.99,0.0,0.09046,8e-05,9.87187]
[1779918429605,32.56,74286.99,0.0,0.09046,8e-05,9.87187]
[1779918429671,32.56,74286.99,0.0,0.09046,8e-05,9.87187]
[1779918430286,32.57,74278.11,0.0,0.08974,8e-05,9.81183]
[1779918433029,32.57,74292.21,0.0,0.09093,8e-05,9.91048]
[1779918433548,32.57,74292.21,0.0,0.09093,8e-05,9.91048]
[1779918433556,32.57,74292.21,0.0,0.09093,8e-05,9.91048]
[1779918433564,32.57,74292.21,0.0,0.09093,8e-05,9.91048]
[1779918433581,32.57,74292.21,0.0,0.09093,8e-05,9.91048]
[1779918434169,32.57,74281.17,0.0,0.09003,8e-05,9.8358]
[1779918437081,32.57,74270.91,0.0,0.08921,8e-05,9.7678]
[1779918438089,32.58,74292.38,0.0,0.09099,8e-05,9.91511]
[1779918440364,32.58,74299.99,0.0,0.09164,8e-05,9.96871]
[1779918440378,32.58,74299.99,0.0,0.09164,8e-05,9.96871]
[1779918440403,32.58,74299.99,0.0,0.09164,8e-05,9.96871]
[1779918441072,32.58,74299.99,0.0,0.09164,8e-05,9.96871]
[1779918441113,32.58,74299.99,0.0,0.09164,8e-05,9.96871]
[1779918441285,32.58,74309.63,0.0,0.09245,8e-05,10.03553]
[1779918441449,32.58,74309.63,0.0,0.09245,8e-05,10.03553]
[1779918441503,32.58,74309.63,0.0,0.09245,8e-05,10.03553]
[1779918441556,32.58,74309.63,0.0,0.09245,8e-05,10.03553]
[1779918441571,32.58,74309.63,0.0,0.09245,8e-05,10.03553]
[1779918442137,32.58,74309.63,0.0,0.09245,8e-05,10.03553]
[1779918442271,32.58,74309.63,0.0,0.09245,8e-05,10.03553]
[1779918442156,32.58,74333.01,0.0,0.09443,9e-05,10.19711]
[1779918443139,32.58,74370.14,0.0,0.09764,9e-05,10.45581]
[1779918444141,32.58,74370.14,0.0,0.09764,9e-05,10.45581]
[1779918444198,32.58,74370.14,0.0,0.09764,9e-05,10.45581]
[1779918444336,32.58,74378.41,0.0,0.09838,9e-05,10.51478]
[1779918444662,32.58,74378.41,0.0,0.09838,9e-05,10.51478]
[1779918445341,32.58,74378.07,0.0,0.09836,9e-05,10.51306]
[1779918450354,32.59,74379.44,0.0,0.09851,9e-05,10.52488]
[1779918451795,32.59,74378.46,0.0,0.09839,9e-05,10.51435]
[1779918451860,32.59,74378.46,0.0,0.09839,9e-05,10.51435]
[1779918452272,32.59,74375.38,0.0,0.09813,9e-05,10.49299]
[1779918452885,32.59,74375.38,0.0,0.09813,9e-05,10.49299]
[1779918452892,32.59,74375.38,0.0,0.09813,9e-05,10.49299]
[1779918452897,32.59,74375.38,0.0,0.09813,9e-05,10.49299]
[1779918453201,32.59,74375.38,0.0,0.09813,9e-05,10.49322]
[1779918455259,32.59,74364.39,0.0,0.09718,9e-05,10.41691]
[1779918456278,32.59,74354.51,0.0,0.09632,9e-05,10.34836]
[1779918456952,32.59,74354.51,0.0,0.09632,9e-05,10.34836]
[1779918456992,32.59,74354.51,0.0,0.09632,9e-05,10.34836]
[1779918457229,32.59,74354.51,0.0,0.09633,9e-05,10.34876]
[1779918457551,32.59,74354.51,0.0,0.09633,9e-05,10.34876]
[1779918457555,32.59,74354.51,0.0,0.09633,9e-05,10.34876]
[1779918458236,32.59,74352.39,0.0,0.09615,9e-05,10.3345]
[1779918460815,32.59,74345.68,0.0,0.09558,9e-05,10.28815]
[1779918462267,32.59,74366.33,0.0,0.09737,9e-05,10.43259]
[1779918462601,32.59,74366.33,0.0,0.09737,9e-05,10.43259]
[1779918463275,32.59,74390.59,0.0,0.09951,9e-05,10.60303]
[1779918467159,32.6,74385.25,0.0,0.09904,9e-05,10.56599]
[1779918467372,32.6,74384.51,0.0,0.09898,9e-05,10.56096]
[1779918468119,32.6,74384.51,0.0,0.09898,9e-05,10.56096]
[1779918468306,32.6,74384.51,0.0,0.09898,9e-05,10.56112]
[1779918469113,32.6,74384.51,0.0,0.09898,9e-05,10.56112]
[1779918469313,32.6,74403.14,0.0,0.10063,9e-05,10.69243]
[1779918469705,32.6,74403.14,0.0,0.10063,9e-05,10.69243]
[1779918470351,32.6,74403.14,0.0,0.10063,9e-05,10.69243]
[1779918470321,32.6,74416.83,0.0,0.10186,9e-05,10.78931]
[1779918471306,32.6,74416.83,0.0,0.10186,9e-05,10.78931]
[1779918471312,32.6,74416.83,0.0,0.10186,9e-05,10.78931]
[1779918471330,32.6,74418.02,0.0,0.10197,9e-05,10.79767]
[1779918474352,32.6,74408.4,0.0,0.1011,9e-05,10.72942]
[1779918478395,32.6,74396.29,0.0,0.10002,9e-05,10.64365]
[1779918480907,32.6,74396.25,0.0,0.10001,9e-05,10.64338]
[1779918481046,32.6,74396.25,0.0,0.10001,9e-05,10.64338]
[1779918481288,32.6,74396.25,0.0,0.10001,9e-05,10.64338]
[1779918481411,32.6,74401.15,0.0,0.10045,9e-05,10.67791]
[1779918482386,32.6,74379.92,0.0,0.09857,9e-05,10.52854]
[1779918483190,32.6,74379.92,0.0,0.09857,9e-05,10.52854]
[1779918483194,32.6,74379.92,0.0,0.09857,9e-05,10.52854]
[1779918483291,32.6,74376.71,0.0,0.09829,9e-05,10.50619]
[1779918484071,32.6,74376.71,0.0,0.09829,9e-05,10.50619]
[1779918484185,32.6,74376.71,0.0,0.09829,9e-05,10.50619]
[1779918484246,32.6,74376.71,0.0,0.09829,9e-05,10.50619]
[1779918484345,32.6,74370.68,0.0,0.09777,9e-05,10.46415]
[1779918485438,32.6,74389.97,0.0,0.09946,9e-05,10.59968]
[1779918486565,32.6,74378.97,0.0,0.0985,9e-05,10.52249]
[1779918487751,32.6,74378.97,0.0,0.0985,9e-05,10.52249]
[1779918487757,32.6,74378.97,0.0,0.0985,9e-05,10.52249]
[1779918487792,32.6,74378.97,0.0,0.0985,9e-05,10.52249]
[1779918487925,32.6,74378.97,0.0,0.0985,9e-05,10.52249]
[1779918488106,32.6,74378.97,0.0,0.0985,9e-05,10.52249]
[1779918489222,32.6,74374.86,0.0,0.09814,9e-05,10.4939]
[1779918489274,32.6,74386.98,0.0,0.09921,9e-05,10.57911]
[1779918489769,32.6,74386.98,0.0,0.09921,9e-05,10.57911]
[1779918489826,32.6,74392.82,0.0,0.09972,9e-05,10.62017]
[1779918490447,32.6,74392.82,0.0,0.09972,9e-05,10.62017]
[1779918490547,32.6,74392.82,0.0,0.09972,9e-05,10.62017]
[1779918490623,32.6,74392.82,0.0,0.09972,9e-05,10.62017]
[1779918491046,32.6,74392.97,0.0,0.09974,9e-05,10.62151]
[1779918491452,32.6,74392.97,0.0,0.09974,9e-05,10.62151]
[1779918491811,32.6,74392.97,0.0,0.09974,9e-05,10.62151]
[1779918491848,32.6,74392.97,0.0,0.09974,9e-05,10.62151]
[1779918492062,32.6,74385.41,0.0,0.09907,9e-05,10.56837]
[1779918492525,32.6,74385.41,0.0,0.09907,9e-05,10.56837]
[1779918492561,32.6,74379.12,0.0,0.09852,9e-05,10.52424]
[1779918496123,32.6,74364.12,0.0,0.09722,9e-05,10.41999]
[1779918499099,32.6,74384.93,0.0,0.09905,9e-05,10.56645]
[1779918502591,32.6,74373.42,0.0,0.09804,9e-05,10.48618]
[1779918503828,32.6,74373.42,0.0,0.09804,9e-05,10.48618]
[1779918506152,32.6,74367.38,0.0,0.09752,9e-05,10.4444]
[1779918510021,32.61,74368.42,0.0,0.09763,9e-05,10.45333]
[1779918510206,32.61,74368.42,0.0,0.09763,9e-05,10.45333]
[1779918512760,32.61,74371.61,0.0,0.09789,9e-05,10.47215]
[1779918513364,32.61,74371.61,0.0,0.09789,9e-05,10.47215]
[1779918515682,32.61,74384.83,0.0,0.09906,9e-05,10.56566]
[1779918518485,32.61,74392.02,0.0,0.0997,9e-05,10.61655]
[1779918518703,32.61,74393.09,0.0,0.09979,9e-05,10.62428]
[1779918519573,32.61,74393.09,0.0,0.09979,9e-05,10.62428]
[1779918519668,32.61,74393.09,0.0,0.09979,9e-05,10.62428]
[1779918520088,32.61,74393.09,0.0,0.09979,9e-05,10.62428]
[1779918520192,32.61,74393.09,0.0,0.09979,9e-05,10.62428]
[1779918520257,32.61,74393.09,0.0,0.09979,9e-05,10.62428]
[1779918520332,32.61,74393.09,0.0,0.09979,9e-05,10.62428]
[1779918520392,32.61,74393.09,0.0,0.09979,9e-05,10.62428]
[1779918520402,32.61,74397.64,0.0,0.1002,9e-05,10.65667]
[1779918522051,32.61,74404.38,0.0,0.1008,9e-05,10.70419]
[1779918522093,32.61,74404.38,0.0,0.1008,9e-05,10.70419]
[1779918522123,32.61,74404.38,0.0,0.1008,9e-05,10.70419]
[1779918522224,32.61,74397.15,0.0,0.10016,9e-05,10.65359]
[1779918522629,32.61,74397.15,0.0,0.10016,9e-05,10.65359]
[1779918523382,32.61,74388.68,0.0,0.09941,9e-05,10.59397]
[1779918524241,32.61,74388.68,0.0,0.09941,9e-05,10.59397]
[1779918524274,32.61,74385.29,0.0,0.09911,9e-05,10.57021]
[1779918524801,32.61,74385.29,0.0,0.09911,9e-05,10.57021]
[1779918524839,32.61,74385.29,0.0,0.09911,9e-05,10.57021]
[1779918524870,32.61,74398.61,0.0,0.10029,9e-05,10.6639]
[1779918525799,32.61,74398.61,0.0,0.10029,9e-05,10.6639]
[1779918525821,32.61,74398.61,0.0,0.10029,9e-05,10.6639]
[1779918525846,32.61,74398.61,0.0,0.10029,9e-05,10.6639]
[1779918525881,32.61,74398.61,0.0,0.10029,9e-05,10.6639]
[1779918525938,32.61,74396.96,0.0,0.10015,9e-05,10.65237]
[1779918528781,32.61,74397.15,0.0,0.10017,9e-05,10.6537]
[1779918528833,32.61,74389.51,0.0,0.09949,9e-05,10.59994]
[1779918530895,32.61,74389.51,0.0,0.09949,9e-05,10.59989]
[1779918531454,32.61,74388.61,0.0,0.09941,9e-05,10.59363]
[1779918532862,32.61,74387.01,0.0,0.09927,9e-05,10.58242]
[1779918532867,32.61,74387.01,0.0,0.09927,9e-05,10.58242]
[1779918533251,32.61,74387.11,0.0,0.09928,9e-05,10.58317]
[1779918535441,32.61,74387.11,0.0,0.09928,9e-05,10.58317]
[1779918535953,32.61,74392.82,0.0,0.09978,9e-05,10.62336]
[1779918536010,32.61,74396.7,0.0,0.10013,9e-05,10.6508]
[1779918539412,32.61,74381.01,0.0,0.09875,9e-05,10.54098]
[1779918540678,32.61,74376.32,0.0,0.09834,9e-05,10.50835]
[1779918541095,32.61,74376.32,0.0,0.09834,9e-05,10.50835]
[1779918541182,32.61,74376.32,0.0,0.09834,9e-05,10.50835]
[1779918541198,32.61,74376.32,0.0,0.09834,9e-05,10.50835]
[1779918541241,32.61,74376.32,0.0,0.09834,9e-05,10.50835]
[1779918541311,32.61,74364.8,0.0,0.09733,9e-05,10.42794]
[1779918543093,32.61,74356.8,0.0,0.09664,9e-05,10.37242]
[1779918543172,32.61,74355.3,0.0,0.09652,9e-05,10.36236]
[1779918545203,32.61,74355.3,0.0,0.09652,9e-05,10.36236]
[1779918545243,32.61,74355.3,0.0,0.09652,9e-05,10.36236]
[1779918545279,32.62,74380.84,0.0,0.09876,9e-05,10.54162]
[1779918546610,32.62,74381.06,0.0,0.09878,9e-05,10.54316]
[1779918546634,32.62,74381.06,0.0,0.09878,9e-05,10.54316]
[1779918546649,32.62,74381.06,0.0,0.09878,9e-05,10.54316]
[1779918546917,32.62,74377.69,0.0,0.09848,9e-05,10.51986]
[1779918551305,32.62,74382.3,0.0,0.0989,9e-05,10.55325]
[1779918551345,32.62,74382.3,0.0,0.0989,9e-05,10.55325]
[1779918551386,32.62,74391.37,0.0,0.09971,9e-05,10.61723]
[1779918556987,32.62,74396.45,0.0,0.10018,9e-05,10.65473]
[1779918560271,32.62,74395.87,0.0,0.10013,9e-05,10.65099]
[1779918560319,32.62,74395.95,0.0,0.10015,9e-05,10.65247]
[1779918565585,32.63,74387.58,0.0,0.09943,9e-05,10.59493]
[1779918571384,32.63,74371.35,0.0,0.098,9e-05,10.47938]
[1779918571951,32.63,74371.35,0.0,0.098,9e-05,10.47938]
[1779918572387,32.63,74391.62,0.0,0.09978,9e-05,10.62174]
[1779918573844,32.63,74389.33,0.0,0.09959,9e-05,10.60624]
[1779918574268,32.63,74382.35,0.0,0.09898,9e-05,10.55763]
[1779918575283,32.63,74368.72,0.0,0.09778,9e-05,10.46239]
[1779918581102,32.64,74363.05,0.0,0.09731,9e-05,10.42451]
[1779918582908,32.64,74373.93,0.0,0.09827,9e-05,10.50126]
[1779918586191,32.64,74358.75,0.0,0.09697,9e-05,10.39667]
[1779918588165,32.64,74360.14,0.0,0.09709,9e-05,10.40681]
[1779918588209,32.64,74360.14,0.0,0.09709,9e-05,10.40681]
[1779918588210,32.64,74380.54,0.0,0.09889,9e-05,10.55017]
[1779918590235,32.64,74380.54,0.0,0.09889,9e-05,10.55074]
[1779918590265,32.64,74380.54,0.0,0.09889,9e-05,10.55074]
[1779918590303,32.64,74382.42,0.0,0.09907,9e-05,10.56445]
[1779918591563,32.64,74382.44,0.0,0.09907,9e-05,10.5651]
[1779918591604,32.64,74382.44,0.0,0.09907,9e-05,10.5651]
[1779918591810,32.64,74382.44,0.0,0.09907,9e-05,10.5651]
[1779918591896,32.64,74382.44,0.0,0.09907,9e-05,10.5651]
[1779918592303,32.64,74382.44,0.0,0.09907,9e-05,10.5651]
[1779918592354,32.64,74382.44,0.0,0.09907,9e-05,10.5651]
[1779918592395,32.65,74395.7,0.0,0.10025,9e-05,10.65877]
[1779918594354,32.65,74395.7,0.0,0.10026,9e-05,10.65929]
[1779918594401,32.65,74395.7,0.0,0.10026,9e-05,10.65929]
[1779918594437,32.65,74398.76,0.0,0.10054,9e-05,10.68122]
[1779918596216,32.65,74396.08,0.0,0.1003,9e-05,10.66269]
[1779918596271,32.65,74396.08,0.0,0.1003,9e-05,10.66269]
[1779918596280,32.65,74396.08,0.0,0.1003,9e-05,10.66269]
[1779918596308,32.65,74396.08,0.0,0.1003,9e-05,10.66269]
[1779918596375,32.65,74396.08,0.0,0.1003,9e-05,10.66269]
[1779918596398,32.65,74396.08,0.0,0.1003,9e-05,10.66269]
[1779918596428,32.65,74396.08,0.0,0.1003,9e-05,10.66269]
[1779918596435,32.65,74394.27,0.0,0.10015,9e-05,10.65029]
[1779918598428,32.65,74394.27,0.0,0.10015,9e-05,10.65066]
[1779918598462,32.65,74394.27,0.0,0.10015,9e-05,10.65066]
[1779918598476,32.65,74393.27,0.0,0.10007,9e-05,10.64401]
[1779918600476,32.65,74393.27,0.0,0.10007,9e-05,10.6444]
[1779918600513,32.65,74393.27,0.0,0.10007,9e-05,10.6444]
[1779918600537,32.65,74393.27,0.0,0.10007,9e-05,10.6444]
[1779918600575,32.65,74389.75,0.0,0.09977,9e-05,10.62004]
[1779918602539,32.65,74389.75,0.0,0.09977,9e-05,10.62043]
[1779918603448,32.65,74381.98,0.0,0.0991,9e-05,10.56673]
[1779918603724,32.65,74381.98,0.0,0.0991,9e-05,10.56673]
[1779918603734,32.65,74381.98,0.0,0.0991,9e-05,10.56673]
[1779918604278,32.65,74381.98,0.0,0.0991,9e-05,10.56673]
[1779918604292,32.65,74381.98,0.0,0.0991,9e-05,10.56673]
[1779918604328,32.65,74381.98,0.0,0.0991,9e-05,10.56673]
[1779918604453,32.65,74374.04,0.0,0.0984,9e-05,10.51155]
[1779918606281,32.65,74374.04,0.0,0.09841,9e-05,10.51174]
[1779918606319,32.65,74374.04,0.0,0.09841,9e-05,10.51174]
[1779918606377,32.66,74357.86,0.0,0.097,9e-05,10.399]
[1779918606629,32.66,74357.86,0.0,0.097,9e-05,10.399]
[1779918606663,32.66,74357.86,0.0,0.097,9e-05,10.399]
[1779918607340,32.66,74357.85,0.0,0.097,9e-05,10.39927]
[1779918607740,32.66,74357.85,0.0,0.097,9e-05,10.39927]
[1779918607800,32.66,74357.85,0.0,0.097,9e-05,10.39927]
[1779918607824,32.66,74357.85,0.0,0.097,9e-05,10.39927]
[1779918607856,32.66,74357.85,0.0,0.097,9e-05,10.39927]
[1779918608347,32.66,74352.32,0.0,0.09653,9e-05,10.36121]
[1779918608688,32.66,74352.32,0.0,0.09653,9e-05,10.36121]
[1779918608743,32.66,74352.32,0.0,0.09653,9e-05,10.36121]
[1779918609165,32.66,74352.32,0.0,0.09653,9e-05,10.36121]
[1779918609460,32.66,74343.17,0.0,0.09575,9e-05,10.29814]
[1779918610427,32.66,74343.17,0.0,0.09575,9e-05,10.29814]
[1779918610489,32.66,74343.17,0.0,0.09575,9e-05,10.29814]
[1779918610477,32.66,74334.5,0.0,0.09501,9e-05,10.23862]
[1779918610722,32.66,74334.5,0.0,0.09501,9e-05,10.23862]
[1779918610727,32.66,74334.5,0.0,0.09501,9e-05,10.23862]
[1779918610762,32.66,74334.5,0.0,0.09501,9e-05,10.23862]
[1779918610904,32.66,74334.5,0.0,0.09501,9e-05,10.23862]
[1779918611369,32.66,74334.22,0.0,0.09499,9e-05,10.23722]
[1779918612006,32.66,74334.22,0.0,0.09499,9e-05,10.23722]
[1779918612058,32.66,74334.22,0.0,0.09499,9e-05,10.23722]
[1779918612363,32.66,74334.22,0.0,0.09499,9e-05,10.23722]
[1779918612567,32.66,74334.22,0.0,0.09499,9e-05,10.23722]
[1779918612517,32.66,74315.25,0.0,0.09338,8e-05,10.1063]
[1779918612696,32.66,74315.25,0.0,0.09338,8e-05,10.1063]
[1779918612835,32.66,74315.25,0.0,0.09338,8e-05,10.1063]
[1779918613395,32.66,74315.2,0.0,0.09339,8e-05,10.10657]
[1779918613754,32.66,74315.2,0.0,0.09339,8e-05,10.10657]
[1779918613801,32.66,74315.2,0.0,0.09339,8e-05,10.10657]
[1779918614509,32.66,74281.38,0.0,0.09058,8e-05,9.87608]
[1779918616134,32.66,74281.29,0.0,0.09057,8e-05,9.87584]
[1779918616419,32.66,74297.62,0.0,0.09193,8e-05,9.98737]
[1779918617419,32.67,74324.69,0.0,0.09423,8e-05,10.17518]
[1779918618424,32.67,74324.69,0.0,0.09423,8e-05,10.17518]
[1779918618478,32.67,74324.69,0.0,0.09423,8e-05,10.17518]
[1779918618508,32.67,74333.48,0.0,0.09499,9e-05,10.23663]
[1779918621379,32.67,74339.87,0.0,0.09555,9e-05,10.28213]
[1779918624477,32.67,74322.06,0.0,0.09406,8e-05,10.16117]
[1779918625485,32.67,74295.8,0.0,0.09185,8e-05,9.98107]
[1779918626077,32.67,74295.8,0.0,0.09185,8e-05,9.98107]
[1779918630527,32.68,74322.37,0.0,0.09413,8e-05,10.16712]
[1779918630783,32.68,74322.37,0.0,0.09413,8e-05,10.16712]
[1779918631531,32.68,74315.31,0.0,0.09351,8e-05,10.11514]
[1779918633177,32.68,74313.26,0.0,0.09335,8e-05,10.10179]
[1779918633543,32.69,74306.07,0.0,0.09275,8e-05,10.05317]
[1779918637579,32.69,74321.1,0.0,0.09406,8e-05,10.15944]
[1779918639586,32.69,74309.48,0.0,0.09309,8e-05,10.08087]
[1779918640593,32.69,74323.54,0.0,0.09429,8e-05,10.17842]
[1779918643555,32.7,74332.01,0.0,0.09503,9e-05,10.23813]
[1779918643648,32.7,74326.21,0.0,0.09454,9e-05,10.19861]
[1779918643826,32.7,74349.26,0.0,0.09651,9e-05,10.35821]
[1779918645466,32.7,74349.26,0.0,0.09651,9e-05,10.35821]
[1779918645508,32.7,74349.26,0.0,0.09651,9e-05,10.35821]
[1779918645591,32.7,74349.97,0.0,0.09659,9e-05,10.36445]
[1779918646964,32.7,74349.97,0.0,0.09659,9e-05,10.36445]
[1779918647012,32.7,74349.97,0.0,0.09659,9e-05,10.36445]
[1779918647243,32.7,74355.02,0.0,0.09703,9e-05,10.39989]
[1779918652683,32.7,74353.62,0.0,0.09694,9e-05,10.39213]
[1779918657717,32.71,74345.53,0.0,0.09626,9e-05,10.33787]
[1779918662070,32.71,74330.94,0.0,0.09504,9e-05,10.23882]
[1779918664339,32.71,74318.7,0.0,0.094,8e-05,10.15494]
[1779918665621,32.71,74337.65,0.0,0.09562,9e-05,10.28579]
[1779918669581,32.72,74348.26,0.0,0.09657,9e-05,10.36245]
[1779918670934,32.72,74347.15,0.0,0.09648,9e-05,10.35517]
[1779918676905,32.72,74337.58,0.0,0.09569,9e-05,10.29173]
[1779918679925,32.73,74320.04,0.0,0.09423,8e-05,10.17291]
[1779918681123,32.73,74334.86,0.0,0.09549,9e-05,10.27521]
[1779918682243,32.73,74344.7,0.0,0.09635,9e-05,10.34465]
[1779918687308,32.73,74343.31,0.0,0.09625,9e-05,10.33635]
[1779918690650,32.74,74329.47,0.0,0.0951,9e-05,10.24326]
[1779918692317,32.74,74355.07,0.0,0.09728,9e-05,10.41765]
[1779918697344,32.74,74350.48,0.0,0.0969,9e-05,10.38727]
[1779918701071,32.75,74367.36,0.0,0.09839,9e-05,10.5063]
[1779918701831,32.75,74367.36,0.0,0.09839,9e-05,10.5063]
[1779918701838,32.75,74367.36,0.0,0.09839,9e-05,10.5063]
[1779918702388,32.75,74369.71,0.0,0.0986,9e-05,10.52352]
[1779918708121,32.75,74364.41,0.0,0.09817,9e-05,10.48869]
[1779918709930,32.75,74363.43,0.0,0.09809,9e-05,10.48235]
[1779918711014,32.75,74360.23,0.0,0.09781,9e-05,10.46034]
[1779918711688,32.75,74353.71,0.0,0.09726,9e-05,10.41569]
[1779918712052,32.75,74353.71,0.0,0.09726,9e-05,10.41569]
[1779918712607,32.75,74343.85,0.0,0.09641,9e-05,10.34766]
[1779918713130,32.75,74343.85,0.0,0.09641,9e-05,10.34766]
[1779918714066,32.75,74341.13,0.0,0.09617,9e-05,10.32881]
[1779918714119,32.75,74341.13,0.0,0.09617,9e-05,10.32881]
[1779918714556,32.76,74336.79,0.0,0.09581,9e-05,10.2997]
[1779918715102,32.76,74336.79,0.0,0.09581,9e-05,10.2997]
[1779918715173,32.76,74336.06,0.0,0.09575,9e-05,10.29465]
[1779918717184,32.76,74322.83,0.0,0.09464,8e-05,10.20443]
[1779918718121,32.76,74322.83,0.0,0.09464,8e-05,10.20443]
[1779918718375,32.76,74322.83,0.0,0.09464,8e-05,10.20443]
[1779918718398,32.76,74319.78,0.0,0.09439,8e-05,10.18474]
[1779918720230,32.76,74319.69,0.0,0.09439,8e-05,10.18412]
[1779918720409,32.76,74319.69,0.0,0.09439,8e-05,10.18412]
[1779918720454,32.76,74319.69,0.0,0.09439,8e-05,10.18412]
[1779918720456,32.76,74344.68,0.0,0.09654,9e-05,10.35797]
[1779918722373,32.76,74337.89,0.0,0.09596,9e-05,10.31142]
[1779918722414,32.76,74337.89,0.0,0.09596,9e-05,10.31142]
[1779918722474,32.76,74334.03,0.0,0.09564,9e-05,10.28529]
[1779918724423,32.77,74335.56,0.0,0.09577,9e-05,10.29638]
[1779918724700,32.77,74332.18,0.0,0.09549,9e-05,10.2735]
[1779918725324,32.77,74332.18,0.0,0.09549,9e-05,10.2735]
[1779918725344,32.77,74332.18,0.0,0.09549,9e-05,10.2735]
[1779918725412,32.77,74330.18,0.0,0.09533,9e-05,10.26019]
[1779918726448,32.77,74330.18,0.0,0.09533,9e-05,10.26019]
[1779918726473,32.77,74324.08,0.0,0.09481,9e-05,10.21872]
[1779918732598,32.77,74307.49,0.0,0.09346,8e-05,10.10827]
[1779918733634,32.77,74307.49,0.0,0.09346,8e-05,10.10827]
[1779918733681,32.78,74307.25,0.0,0.09344,8e-05,10.10735]
[1779918734611,32.78,74307.25,0.0,0.09344,8e-05,10.10735]
[1779918734692,32.78,74307.25,0.0,0.09344,8e-05,10.10735]
[1779918734728,32.78,74305.49,0.0,0.09331,8e-05,10.09601]
[1779918734734,32.78,74305.49,0.0,0.09331,8e-05,10.09601]
[1779918734763,32.78,74305.49,0.0,0.09331,8e-05,10.09601]
[1779918734819,32.78,74305.49,0.0,0.09331,8e-05,10.09601]
[1779918735588,32.78,74305.49,0.0,0.09331,8e-05,10.09601]
[1779918736859,32.78,74300.38,0.0,0.0929,8e-05,10.0625]
[1779918737025,32.78,74300.38,0.0,0.0929,8e-05,10.0625]
[1779918737152,32.78,74300.38,0.0,0.0929,8e-05,10.0625]
[1779918737190,32.78,74300.38,0.0,0.0929,8e-05,10.0625]
[1779918737337,32.78,74294.48,0.0,0.09241,8e-05,10.02296]
[1779918742193,32.79,74293.87,0.0,0.0924,8e-05,10.02177]
[1779918742232,32.79,74293.87,0.0,0.0924,8e-05,10.02177]
[1779918742668,32.79,74298.03,0.0,0.09275,8e-05,10.05072]
[1779918744539,32.79,74298.57,0.0,0.09281,8e-05,10.05505]
[1779918744633,32.79,74312.68,0.0,0.094,8e-05,10.15261]
[1779918744785,32.79,74312.68,0.0,0.094,8e-05,10.15261]
[1779918745029,32.79,74312.68,0.0,0.094,8e-05,10.15261]
[1779918745100,32.79,74312.68,0.0,0.094,8e-05,10.15261]
[1779918745398,32.79,74312.73,0.0,0.09401,8e-05,10.15295]
[1779918746041,32.79,74312.73,0.0,0.09401,8e-05,10.15295]
[1779918746070,32.79,74312.73,0.0,0.09401,8e-05,10.15295]
[1779918746409,32.79,74296.86,0.0,0.09269,8e-05,10.04559]
[1779918751454,32.8,74297.35,0.0,0.09275,8e-05,10.0491]
[1779918755381,32.81,74291.57,0.0,0.0923,8e-05,10.01215]
[1779918755438,32.81,74291.57,0.0,0.0923,8e-05,10.01215]
[1779918755483,32.81,74291.41,0.0,0.0923,8e-05,10.01195]
[1779918757441,32.81,74291.37,0.0,0.0923,8e-05,10.01233]
[1779918757493,32.81,74291.37,0.0,0.0923,8e-05,10.01233]
[1779918757708,32.81,74291.37,0.0,0.0923,8e-05,10.01233]
[1779918757745,32.81,74291.37,0.0,0.0923,8e-05,10.01233]
[1779918757745,32.81,74289.6,0.0,0.09216,8e-05,10.00076]
[1779918757752,32.81,74289.6,0.0,0.09216,8e-05,10.00076]
[1779918757805,32.81,74289.6,0.0,0.09216,8e-05,10.00076]
[1779918758058,32.81,74289.6,0.0,0.09216,8e-05,10.00076]
[1779918758091,32.81,74289.6,0.0,0.09216,8e-05,10.00076]
[1779918758502,32.81,74289.27,0.0,0.09214,8e-05,9.99905]
[1779918759577,32.81,74289.27,0.0,0.09214,8e-05,9.99905]
[1779918759615,32.81,74289.27,0.0,0.09214,8e-05,9.99905]
[1779918759688,32.81,74272.18,0.0,0.09074,8e-05,9.88367]
[1779918761129,32.81,74272.18,0.0,0.09076,8e-05,9.88515]
[1779918761749,32.81,74272.53,0.0,0.09078,8e-05,9.88753]
[1779918763657,32.82,74276.91,0.0,0.09115,8e-05,9.91794]
[1779918763666,32.82,74276.91,0.0,0.09115,8e-05,9.91794]
[1779918765699,32.82,74274.02,0.0,0.09093,8e-05,9.89951]
[1779918765704,32.82,74274.02,0.0,0.09093,8e-05,9.89951]
[1779918765737,32.82,74274.02,0.0,0.09093,8e-05,9.89951]
[1779918765746,32.82,74273.55,0.0,0.0909,8e-05,9.89676]
[1779918765830,32.82,74273.55,0.0,0.0909,8e-05,9.89676]
[1779918765936,32.82,74273.55,0.0,0.0909,8e-05,9.89676]
[1779918766646,32.82,74273.55,0.0,0.0909,8e-05,9.89676]
[1779918766708,32.82,74283.2,0.0,0.0917,8e-05,9.96283]
[1779918766907,32.82,74283.2,0.0,0.0917,8e-05,9.96283]
[1779918767157,32.82,74283.2,0.0,0.0917,8e-05,9.96283]
[1779918767190,32.82,74283.2,0.0,0.0917,8e-05,9.96283]
[1779918767566,32.82,74283.65,0.0,0.09175,8e-05,9.9666]
[1779918767769,32.82,74283.65,0.0,0.09175,8e-05,9.9666]
[1779918767808,32.82,74283.65,0.0,0.09175,8e-05,9.9666]
[1779918768573,32.82,74296.79,0.0,0.09285,8e-05,10.05694]
[1779918768888,32.82,74296.79,0.0,0.09285,8e-05,10.05694]
[1779918768952,32.82,74296.79,0.0,0.09285,8e-05,10.05694]
[1779918769578,32.82,74290.6,0.0,0.09234,8e-05,10.0152]
[1779918769799,32.82,74290.6,0.0,0.09234,8e-05,10.0152]
[1779918769841,32.82,74290.6,0.0,0.09234,8e-05,10.0152]
[1779918769847,32.82,74290.6,0.0,0.09234,8e-05,10.0152]
[1779918769898,32.82,74290.6,0.0,0.09234,8e-05,10.0152]
[1779918771857,32.83,74294.8,0.0,0.09271,8e-05,10.04556]
[1779918771903,32.83,74294.8,0.0,0.09271,8e-05,10.04556]
[1779918771913,32.83,74294.8,0.0,0.09271,8e-05,10.04556]
[1779918771965,32.83,74294.8,0.0,0.09271,8e-05,10.04556]
[1779918773526,32.83,74293.31,0.0,0.0926,8e-05,10.03619]
[1779918773590,32.83,74293.31,0.0,0.0926,8e-05,10.03619]
[1779918773599,32.83,74293.31,0.0,0.0926,8e-05,10.03619]
[1779918773653,32.83,74293.31,0.0,0.0926,8e-05,10.03619]
[1779918773899,32.83,74291.29,0.0,0.09244,8e-05,10.02322]
[1779918773955,32.83,74291.29,0.0,0.09244,8e-05,10.02322]
[1779918774047,32.83,74291.29,0.0,0.09244,8e-05,10.02322]
[1779918774614,32.83,74291.21,0.0,0.09244,8e-05,10.0235]
[1779918774997,32.83,74291.21,0.0,0.09244,8e-05,10.0235]
[1779918775079,32.83,74291.21,0.0,0.09244,8e-05,10.0235]
[1779918775621,32.83,74290.96,0.0,0.09243,8e-05,10.02263]
[1779918775933,32.83,74290.96,0.0,0.09243,8e-05,10.02263]
[1779918775998,32.83,74290.96,0.0,0.09243,8e-05,10.02263]
[1779918776049,32.83,74290.96,0.0,0.09243,8e-05,10.02263]
[1779918776295,32.83,74290.96,0.0,0.09243,8e-05,10.02263]
[1779918776668,32.83,74304.93,0.0,0.09361,8e-05,10.11899]
[1779918776977,32.83,74304.93,0.0,0.09361,8e-05,10.11899]
[1779918776983,32.83,74304.93,0.0,0.09361,8e-05,10.11899]
[1779918777634,32.84,74304.93,0.0,0.09362,8e-05,10.11977]
[1779918778007,32.84,74304.93,0.0,0.09362,8e-05,10.11977]
[1779918778689,32.84,74312.16,0.0,0.09424,8e-05,10.17004]
[1779918780094,32.84,74311.5,0.0,0.09419,8e-05,10.16614]
[1779918780656,32.84,74311.5,0.0,0.0942,8e-05,10.16675]
[1779918781645,32.84,74311.5,0.0,0.0942,8e-05,10.16675]
[1779918781723,32.84,74310.28,0.0,0.0941,8e-05,10.15898]
[1779918782621,32.84,74310.28,0.0,0.0941,8e-05,10.15898]
[1779918782676,32.84,74304.92,0.0,0.09366,8e-05,10.12283]
[1779918783307,32.84,74304.92,0.0,0.09366,8e-05,10.12283]
[1779918783677,32.84,74305.11,0.0,0.09368,8e-05,10.12475]
[1779918785074,32.84,74297.11,0.0,0.09302,8e-05,10.07067]
[1779918785116,32.84,74297.11,0.0,0.09302,8e-05,10.07067]
[1779918785630,32.84,74297.11,0.0,0.09302,8e-05,10.07067]
[1779918785695,32.84,74297.11,0.0,0.09302,8e-05,10.07067]
[1779918785748,32.84,74280.22,0.0,0.09162,8e-05,9.95626]
[1779918786331,32.84,74280.22,0.0,0.09162,8e-05,9.95626]
[1779918786367,32.84,74280.22,0.0,0.09162,8e-05,9.95626]
[1779918786706,32.85,74280.22,0.0,0.09163,8e-05,9.95706]
[1779918788720,32.85,74267.04,0.0,0.09056,8e-05,9.86864]
[1779918789007,32.85,74267.04,0.0,0.09056,8e-05,9.86864]
[1779918789727,32.85,74265.14,0.0,0.09041,8e-05,9.85617]
[1779918791649,32.85,74263.74,0.0,0.0903,8e-05,9.84711]
[1779918791741,32.85,74263.74,0.0,0.09031,8e-05,9.84754]
[1779918796776,32.86,74258.53,0.0,0.08991,8e-05,9.81494]
[1779918799964,32.86,74258.43,0.0,0.08993,8e-05,9.81604]
[1779918800806,32.86,74260.87,0.0,0.09013,8e-05,9.83314]
[1779918801560,32.86,74260.87,0.0,0.09013,8e-05,9.83314]
[1779918801740,32.86,74260.87,0.0,0.09013,8e-05,9.83314]
[1779918801819,32.86,74276.18,0.0,0.0914,8e-05,9.93767]
[1779918802820,32.86,74293.17,0.0,0.09282,8e-05,10.05419]
[1779918803683,32.86,74293.17,0.0,0.09282,8e-05,10.05419]
[1779918803791,32.86,74293.17,0.0,0.09282,8e-05,10.05419]
[1779918803828,32.86,74300.2,0.0,0.09342,8e-05,10.1031]
[1779918805852,32.87,74276.13,0.0,0.09144,8e-05,9.94121]
[1779918807799,32.87,74284.2,0.0,0.09211,8e-05,9.99609]
[1779918807841,32.87,74284.2,0.0,0.09211,8e-05,9.99609]
[1779918807858,32.87,74295.91,0.0,0.0931,8e-05,10.07678]
[1779918808168,32.87,74295.91,0.0,0.0931,8e-05,10.07678]
[1779918808197,32.87,74295.91,0.0,0.0931,8e-05,10.07678]
[1779918808803,32.87,74295.91,0.0,0.0931,8e-05,10.07678]
[1779918808821,32.87,74295.91,0.0,0.0931,8e-05,10.07678]
[1779918808849,32.87,74295.91,0.0,0.0931,8e-05,10.07678]
[1779918809619,32.87,74290.44,0.0,0.09265,8e-05,10.04025]
[1779918809871,32.87,74280.02,0.0,0.0918,8e-05,9.97015]
[1779918810127,32.87,74280.02,0.0,0.0918,8e-05,9.97015]
[1779918810128,32.87,74280.02,0.0,0.0918,8e-05,9.97015]
[1779918810190,32.87,74280.02,0.0,0.0918,8e-05,9.97015]
[1779918810227,32.87,74280.02,0.0,0.0918,8e-05,9.97015]
[1779918810715,32.87,74280.02,0.0,0.0918,8e-05,9.97015]
[1779918810877,32.87,74287.69,0.0,0.09245,8e-05,10.02332]
[1779918811878,32.87,74287.69,0.0,0.09245,8e-05,10.02332]
[1779918811967,32.88,74308.39,0.0,0.09416,8e-05,10.16168]
[1779918813206,32.88,74297.86,0.0,0.09328,8e-05,10.09028]
[1779918814190,32.88,74297.86,0.0,0.09328,8e-05,10.09028]
[1779918815038,32.88,74304.71,0.0,0.09387,8e-05,10.13781]
[1779918815046,32.88,74304.71,0.0,0.09387,8e-05,10.13781]
[1779918815090,32.88,74304.71,0.0,0.09387,8e-05,10.13781]
[1779918815471,32.88,74305.78,0.0,0.09398,8e-05,10.14661]
[1779918816691,32.88,74305.78,0.0,0.09398,8e-05,10.14661]
[1779918817072,32.88,74304.28,0.0,0.09386,8e-05,10.13702]
[1779918817090,32.88,74304.28,0.0,0.09386,8e-05,10.13702]
[1779918817791,32.88,74303.51,0.0,0.0938,8e-05,10.13244]
[1779918818491,32.88,74303.51,0.0,0.0938,8e-05,10.13244]
[1779918818506,32.88,74303.51,0.0,0.0938,8e-05,10.13244]
[1779918819124,32.89,74299.45,0.0,0.09347,8e-05,10.10537]
[1779918819129,32.89,74299.45,0.0,0.09347,8e-05,10.10537]
[1779918819248,32.89,74299.45,0.0,0.09347,8e-05,10.10537]
[1779918819253,32.89,74299.45,0.0,0.09347,8e-05,10.10537]
[1779918819277,32.89,74299.45,0.0,0.09347,8e-05,10.10537]
[1779918819314,32.89,74299.11,0.0,0.09344,8e-05,10.10304]
[1779918821177,32.89,74299.11,0.0,0.09345,8e-05,10.10378]
[1779918821811,32.89,74302.63,0.0,0.09376,8e-05,10.12931]
[1779918823245,32.89,74302.69,0.0,0.09378,8e-05,10.13042]
[1779918823255,32.89,74302.69,0.0,0.09378,8e-05,10.13042]
[1779918825146,32.89,74305.87,0.0,0.09406,8e-05,10.15358]
[1779918825159,32.89,74305.87,0.0,0.09406,8e-05,10.15358]
[1779918825200,32.89,74305.87,0.0,0.09406,8e-05,10.15358]
[1779918825353,32.89,74307.93,0.0,0.09424,8e-05,10.1677]
[1779918829091,32.9,74308.9,0.0,0.09434,8e-05,10.17625]
[1779918829769,32.9,74303.15,0.0,0.09387,8e-05,10.13812]
[1779918829935,32.9,74303.15,0.0,0.09387,8e-05,10.13812]
[1779918830628,32.9,74302.14,0.0,0.0938,8e-05,10.13189]
[1779918832642,32.9,74312.88,0.0,0.09472,8e-05,10.20679]
[1779918833572,32.9,74312.88,0.0,0.09472,8e-05,10.20679]
[1779918833589,32.9,74312.88,0.0,0.09472,8e-05,10.20679]
[1779918833702,32.9,74313.25,0.0,0.09476,8e-05,10.20991]
[1779918835639,32.9,74313.25,0.0,0.09476,8e-05,10.20991]
[1779918835842,32.91,74308.62,0.0,0.09438,8e-05,10.17945]
[1779918837284,32.91,74304.27,0.0,0.09403,8e-05,10.15037]
[1779918837298,32.91,74304.27,0.0,0.09403,8e-05,10.15037]
[1779918837710,32.91,74304.27,0.0,0.09403,8e-05,10.15037]
[1779918837727,32.91,74304.27,0.0,0.09403,8e-05,10.15037]
[1779918837779,32.91,74303.85,0.0,0.094,8e-05,10.14828]
[1779918841833,32.91,74301.64,0.0,0.09383,8e-05,10.13475]
[1779918842900,32.92,74301.85,0.0,0.09388,8e-05,10.13861]
[1779918843891,32.92,74301.85,0.0,0.09388,8e-05,10.13861]
[1779918843896,32.92,74301.85,0.0,0.09388,8e-05,10.13861]
[1779918843901,32.92,74301.85,0.0,0.09388,8e-05,10.13861]
[1779918843908,32.92,74301.85,0.0,0.09388,8e-05,10.13861]
[1779918844697,32.92,74300.75,0.0,0.0938,8e-05,10.1319]
[1779918844741,32.92,74300.75,0.0,0.0938,8e-05,10.1319]
[1779918844766,32.92,74301.24,0.0,0.09385,8e-05,10.13607]
[1779918845931,32.92,74300.02,0.0,0.09376,8e-05,10.12854]
[1779918846880,32.92,74298.84,0.0,0.09367,8e-05,10.1213]
[1779918847723,32.92,74298.84,0.0,0.09367,8e-05,10.1213]
[1779918847732,32.92,74298.84,0.0,0.09367,8e-05,10.1213]
[1779918847736,32.92,74298.84,0.0,0.09367,8e-05,10.1213]
[1779918847815,32.92,74298.84,0.0,0.09367,8e-05,10.1213]
[1779918847883,32.92,74297.92,0.0,0.0936,8e-05,10.11585]
[1779918848010,32.92,74297.92,0.0,0.0936,8e-05,10.11585]
[1779918848149,32.92,74297.92,0.0,0.0936,8e-05,10.11585]
[1779918852184,32.94,74285.95,0.0,0.09273,8e-05,10.04413]
[1779918853068,32.94,74285.95,0.0,0.09273,8e-05,10.04413]
[1779918853170,32.94,74285.95,0.0,0.09273,8e-05,10.04413]
[1779918853212,32.94,74274.73,0.0,0.09181,8e-05,9.96867]
[1779918853975,32.94,74274.73,0.0,0.09181,8e-05,9.96867]
[1779918854159,32.94,74274.73,0.0,0.09181,8e-05,9.96867]
[1779918854164,32.94,74274.73,0.0,0.09181,8e-05,9.96867]
[1779918854211,32.94,74274.73,0.0,0.09181,8e-05,9.96867]
[1779918854863,32.95,74271.89,0.0,0.0916,8e-05,9.95209]
[1779918854997,32.95,74271.89,0.0,0.0916,8e-05,9.95209]
[1779918855071,32.95,74271.89,0.0,0.0916,8e-05,9.95209]
[1779918855203,32.95,74271.89,0.0,0.0916,8e-05,9.95209]
[1779918855932,32.95,74271.89,0.0,0.0916,8e-05,9.95209]
[1779918856842,32.97,74261.03,0.0,0.09083,8e-05,9.88794]
[1779918857725,32.97,74261.03,0.0,0.09083,8e-05,9.88794]
[1779918857767,32.97,74261.03,0.0,0.09083,8e-05,9.88794]
[1779918857876,32.97,74260.64,0.0,0.09081,8e-05,9.88632]
[1779918858033,32.97,74260.64,0.0,0.09081,8e-05,9.88632]
[1779918858094,32.97,74260.64,0.0,0.09081,8e-05,9.88632]
[1779918858241,32.97,74260.64,0.0,0.09081,8e-05,9.88632]
[1779918858294,32.97,74260.64,0.0,0.09081,8e-05,9.88632]
[1779918858302,32.97,74260.64,0.0,0.09081,8e-05,9.88632]
[1779918858358,32.97,74260.64,0.0,0.09081,8e-05,9.88632]
[1779918858644,32.97,74269.52,0.0,0.09155,8e-05,9.94742]
[1779918859294,32.97,74269.52,0.0,0.09155,8e-05,9.94742]
[1779918859348,32.97,74269.52,0.0,0.09155,8e-05,9.94742]
[1779918859406,32.97,74266.7,0.0,0.09133,8e-05,9.92926]
[1779918861262,32.97,74263.86,0.0,0.09111,8e-05,9.91101]
[1779918861305,32.97,74263.86,0.0,0.09111,8e-05,9.91101]
[1779918861382,32.97,74261.51,0.0,0.09093,8e-05,9.89611]
[1779918862352,32.97,74261.51,0.0,0.09093,8e-05,9.89611]
[1779918862391,32.97,74261.51,0.0,0.09093,8e-05,9.89611]
[1779918862423,32.99,74261.78,0.0,0.09107,8e-05,9.90797]
[1779918863750,32.99,74261.78,0.0,0.09107,8e-05,9.90797]
[1779918863780,32.99,74261.78,0.0,0.09107,8e-05,9.90797]
[1779918863791,32.99,74261.78,0.0,0.09107,8e-05,9.90797]
[1779918863812,32.99,74261.78,0.0,0.09107,8e-05,9.90797]
[1779918864397,33.01,74260.19,0.0,0.09106,8e-05,9.90705]
[1779918864419,33.01,74260.19,0.0,0.09106,8e-05,9.90705]
[1779918864424,33.01,74261.73,0.0,0.0912,8e-05,9.91845]
[1779918865068,33.01,74261.73,0.0,0.0912,8e-05,9.91845]
[1779918865092,33.01,74261.73,0.0,0.0912,8e-05,9.91845]
[1779918865269,33.01,74261.73,0.0,0.09122,8e-05,9.91943]
[1779918866448,33.01,74261.73,0.0,0.09122,8e-05,9.91943]
[1779918866471,33.01,74261.73,0.0,0.09122,8e-05,9.91943]
[1779918866503,33.01,74261.73,0.0,0.09122,8e-05,9.91943]
[1779918866553,33.02,74272.85,0.0,0.09214,8e-05,9.99563]
[1779918868499,33.02,74272.85,0.0,0.09215,8e-05,9.9965]
[1779918868545,33.02,74272.85,0.0,0.09215,8e-05,9.9965]
[1779918868557,33.02,74271.97,0.0,0.09209,8e-05,9.99141]
[1779918869579,33.02,74271.97,0.0,0.09209,8e-05,9.99141]
[1779918869621,33.02,74271.97,0.0,0.09209,8e-05,9.99141]
[1779918869629,33.02,74271.97,0.0,0.09209,8e-05,9.99141]
[1779918869652,33.02,74271.97,0.0,0.09209,8e-05,9.99141]
[1779918870533,33.02,74271.72,0.0,0.09208,8e-05,9.99059]
[1779918870564,33.02,74271.72,0.0,0.09208,8e-05,9.99059]
[1779918870622,33.02,74271.72,0.0,0.09208,8e-05,9.99059]
[1779918870643,33.02,74271.92,0.0,0.09211,8e-05,9.99282]
[1779918872597,33.02,74271.92,0.0,0.09209,8e-05,9.98969]
[1779918872627,33.02,74271.92,0.0,0.09209,8e-05,9.98969]
[1779918872667,33.03,74269.48,0.0,0.0919,8e-05,9.97405]
[1779918874666,33.03,74268.15,0.0,0.0918,8e-05,9.96595]
[1779918874689,33.03,74268.15,0.0,0.0918,8e-05,9.96595]
[1779918874720,33.03,74268.15,0.0,0.0918,8e-05,9.96595]
[1779918874819,33.03,74264.94,0.0,0.09155,8e-05,9.94515]
[1779918876398,33.03,74264.94,0.0,0.09156,8e-05,9.94611]
[1779918876421,33.03,74264.94,0.0,0.09156,8e-05,9.94611]
[1779918876728,33.03,74264.94,0.0,0.09156,8e-05,9.94611]
[1779918876772,33.03,74264.94,0.0,0.09156,8e-05,9.94611]
[1779918876861,33.03,74264.94,0.0,0.09156,8e-05,9.94611]
[1779918877759,33.03,74271.33,0.0,0.0921,8e-05,9.9903]
[1779918877813,33.03,74288.79,0.0,0.09356,8e-05,10.10978]
[1779918878794,33.03,74288.79,0.0,0.09356,8e-05,10.10978]
[1779918878803,33.03,74288.79,0.0,0.09356,8e-05,10.10978]
[1779918878877,33.04,74296.12,0.0,0.09418,8e-05,10.16045]
[1779918879980,33.04,74291.87,0.0,0.09384,8e-05,10.13209]
[1779918879995,33.04,74291.87,0.0,0.09384,8e-05,10.13209]
[1779918880641,33.04,74291.87,0.0,0.09384,8e-05,10.13209]
[1779918880925,33.04,74291.87,0.0,0.09384,8e-05,10.13209]
[1779918880870,33.04,74284.41,0.0,0.09322,8e-05,10.08196]
[1779918880965,33.04,74284.41,0.0,0.09322,8e-05,10.08196]
[1779918881382,33.04,74284.41,0.0,0.09323,8e-05,10.08269]
[1779918882357,33.04,74284.41,0.0,0.09323,8e-05,10.08269]
[1779918882926,33.04,74284.41,0.0,0.09323,8e-05,10.08269]
[1779918882390,33.04,74296.4,0.0,0.09424,8e-05,10.16498]
[1779918882963,33.04,74296.4,0.0,0.09424,8e-05,10.16498]
[1779918883787,33.04,74296.4,0.0,0.09424,8e-05,10.16498]
[1779918883828,33.04,74296.4,0.0,0.09424,8e-05,10.16498]
[1779918883856,33.04,74300.13,0.0,0.09456,8e-05,10.19101]
[1779918889077,33.05,74304.57,0.0,0.09497,8e-05,10.22409]
[1779918889081,33.05,74304.57,0.0,0.09497,8e-05,10.22409]
[1779918889113,33.05,74304.57,0.0,0.09497,8e-05,10.22409]
[1779918889874,33.05,74304.57,0.0,0.09497,8e-05,10.22409]
[1779918889945,33.05,74303.58,0.0,0.09489,8e-05,10.21784]
[1779918891067,33.05,74299.59,0.0,0.09456,8e-05,10.19111]
[1779918891081,33.05,74299.59,0.0,0.09456,8e-05,10.19111]
[1779918891087,33.05,74299.59,0.0,0.09456,8e-05,10.19111]
[1779918891455,33.05,74299.59,0.0,0.09457,8e-05,10.19164]
[1779918893133,33.05,74295.7,0.0,0.09425,8e-05,10.16566]
[1779918893951,33.05,74288.57,0.0,0.09366,8e-05,10.11767]
[1779918896182,33.05,74284.86,0.0,0.09337,8e-05,10.09374]
[1779918896195,33.05,74284.86,0.0,0.09337,8e-05,10.09374]
[1779918899282,33.06,74278.72,0.0,0.09288,8e-05,10.05412]
[1779918899291,33.06,74278.72,0.0,0.09288,8e-05,10.05412]
[1779918899303,33.06,74278.72,0.0,0.09288,8e-05,10.05412]
[1779918899509,33.06,74278.72,0.0,0.09289,8e-05,10.05487]
[1779918901028,33.06,74278.09,0.0,0.09285,8e-05,10.05134]
[1779918901362,33.06,74278.09,0.0,0.09285,8e-05,10.05134]
[1779918901421,33.06,74278.09,0.0,0.09285,8e-05,10.05134]
[1779918901435,33.06,74278.09,0.0,0.09285,8e-05,10.05134]
[1779918901515,33.06,74278.09,0.0,0.09285,8e-05,10.05134]
[1779918901772,33.06,74278.09,0.0,0.09285,8e-05,10.05134]
[1779918901817,33.06,74278.09,0.0,0.09285,8e-05,10.05134]
[1779918901838,33.06,74265.06,0.0,0.09178,8e-05,9.96382]
[1779918902766,33.06,74265.06,0.0,0.09178,8e-05,9.96382]
[1779918902818,33.06,74265.06,0.0,0.09178,8e-05,9.96382]
[1779918902882,33.06,74262.59,0.0,0.09158,8e-05,9.94789]
[1779918903400,33.06,74262.59,0.0,0.09158,8e-05,9.94789]
[1779918903451,33.06,74262.59,0.0,0.09158,8e-05,9.94789]
[1779918903873,33.06,74269.29,0.0,0.09215,8e-05,9.99409]
[1779918904424,33.06,74269.29,0.0,0.09215,8e-05,9.99409]
[1779918904456,33.06,74269.29,0.0,0.09215,8e-05,9.99409]
[1779918904464,33.06,74269.29,0.0,0.09215,8e-05,9.99409]
[1779918904488,33.06,74269.29,0.0,0.09215,8e-05,9.99409]
[1779918904566,33.07,74273.02,0.0,0.09247,8e-05,10.02027]
[1779918905480,33.07,74273.02,0.0,0.09247,8e-05,10.02027]
[1779918905505,33.07,74273.02,0.0,0.09247,8e-05,10.02027]
[1779918905552,33.07,74273.02,0.0,0.09248,8e-05,10.02112]
[1779918907518,33.07,74277.34,0.0,0.09285,8e-05,10.05122]
[1779918907963,33.07,74276.42,0.0,0.09278,8e-05,10.04575]
[1779918912964,33.08,74279.43,0.0,0.09307,8e-05,10.06925]
[1779918913680,33.08,74284.75,0.0,0.09352,8e-05,10.10616]
[1779918913697,33.08,74284.75,0.0,0.09352,8e-05,10.10616]
[1779918913706,33.08,74284.75,0.0,0.09352,8e-05,10.10616]
[1779918915713,33.08,74287.06,0.0,0.09373,8e-05,10.12329]
[1779918915723,33.08,74287.06,0.0,0.09373,8e-05,10.12329]
[1779918915783,33.08,74287.06,0.0,0.09373,8e-05,10.12329]
[1779918915798,33.08,74283.15,0.0,0.09341,8e-05,10.09736]
[1779918916896,33.08,74283.15,0.0,0.09341,8e-05,10.09736]
[1779918917928,33.08,74277.07,0.0,0.09293,8e-05,10.05744]
[1779918918034,33.08,74277.07,0.0,0.09293,8e-05,10.05744]
[1779918918043,33.08,74277.07,0.0,0.09293,8e-05,10.05744]
[1779918919837,33.09,74269.91,0.0,0.09234,8e-05,10.00961]
[1779918919844,33.09,74269.91,0.0,0.09234,8e-05,10.00961]
[1779918919858,33.09,74269.91,0.0,0.09234,8e-05,10.00961]
[1779918920920,33.09,74267.65,0.0,0.09216,8e-05,9.99506]
[1779918920978,33.09,74267.65,0.0,0.09216,8e-05,9.99506]
[1779918920990,33.09,74267.65,0.0,0.09216,8e-05,9.99506]
[1779918920984,33.09,74264.88,0.0,0.09195,8e-05,9.97715]
[1779918921038,33.09,74264.88,0.0,0.09195,8e-05,9.97715]
[1779918921879,33.09,74264.88,0.0,0.09195,8e-05,9.97715]
[1779918921922,33.09,74264.88,0.0,0.09195,8e-05,9.97715]
[1779918923934,33.09,74263.36,0.0,0.09184,8e-05,9.96859]
[1779918923983,33.09,74263.36,0.0,0.09184,8e-05,9.96859]
[1779918923960,33.09,74260.51,0.0,0.09162,8e-05,9.95022]
[1779918924985,33.09,74260.51,0.0,0.09162,8e-05,9.95022]
[1779918925029,33.1,74260.51,0.0,0.09163,8e-05,9.95113]
[1779918925038,33.1,74260.51,0.0,0.09163,8e-05,9.95113]
[1779918925085,33.1,74260.51,0.0,0.09163,8e-05,9.95113]
[1779918926008,33.1,74262.86,0.0,0.09183,8e-05,9.96793]
[1779918926063,33.1,74262.86,0.0,0.09183,8e-05,9.96793]
[1779918926068,33.1,74262.86,0.0,0.09183,8e-05,9.96793]
[1779918931099,33.1,74262.96,0.0,0.09186,8e-05,9.96898]
[1779918932158,33.11,74263.56,0.0,0.09192,8e-05,9.97392]
[1779918932174,33.11,74263.56,0.0,0.09192,8e-05,9.97392]
[1779918932212,33.11,74263.56,0.0,0.09192,8e-05,9.97392]
[1779918934229,33.11,74263.33,0.0,0.09193,8e-05,9.97417]
[1779918934271,33.11,74263.33,0.0,0.09193,8e-05,9.97417]
[1779918934278,33.11,74263.33,0.0,0.09193,8e-05,9.97417]
[1779918934332,33.11,74263.33,0.0,0.09193,8e-05,9.97417]
[1779918936281,33.11,74261.84,0.0,0.09183,8e-05,9.96595]
[1779918936335,33.11,74261.84,0.0,0.09183,8e-05,9.96595]
[1779918936393,33.11,74261.84,0.0,0.09183,8e-05,9.96595]
[1779918936771,33.11,74262.82,0.0,0.09192,8e-05,9.9735]
[1779918938323,33.12,74264.58,0.0,0.09208,8e-05,9.98631]
[1779918938383,33.12,74264.58,0.0,0.09208,8e-05,9.98631]
[1779918938783,33.12,74264.21,0.0,0.09206,8e-05,9.98472]
[1779918940385,33.12,74265.35,0.0,0.09216,8e-05,9.99334]
[1779918940427,33.12,74265.35,0.0,0.09216,8e-05,9.99334]
[1779918940483,33.12,74265.35,0.0,0.09216,8e-05,9.99334]
[1779918940797,33.12,74265.78,0.0,0.09221,8e-05,9.99715]
[1779918942423,33.12,74266.17,0.0,0.09225,8e-05,10.00068]
[1779918942480,33.12,74266.17,0.0,0.09225,8e-05,10.00068]
[1779918942811,33.12,74264.35,0.0,0.09211,8e-05,9.98927]
[1779918944488,33.13,74264.29,0.0,0.09212,8e-05,9.98979]
[1779918944589,33.13,74264.29,0.0,0.09212,8e-05,9.98979]
[1779918944625,33.13,74264.29,0.0,0.09212,8e-05,9.98979]
[1779918946015,33.13,74287.73,0.0,0.09409,8e-05,10.15054]
[1779918946231,33.13,74287.73,0.0,0.09409,8e-05,10.15054]
[1779918946238,33.13,74287.73,0.0,0.09409,8e-05,10.15054]
[1779918946289,33.13,74287.73,0.0,0.09409,8e-05,10.15054]
[1779918946903,33.13,74302.67,0.0,0.09536,8e-05,10.25317]
[1779918947031,33.13,74302.67,0.0,0.09536,8e-05,10.25317]
[1779918947072,33.13,74302.67,0.0,0.09536,8e-05,10.25317]
[1779918947866,33.13,74303.66,0.0,0.09545,8e-05,10.26062]
[1779918949818,33.13,74303.66,0.0,0.09546,8e-05,10.26114]
[1779918949854,33.13,74303.66,0.0,0.09546,8e-05,10.26114]
[1779918949874,33.13,74303.66,0.0,0.09546,8e-05,10.26114]
[1779918950257,33.13,74302.34,0.0,0.09535,8e-05,10.25262]
[1779918950283,33.13,74302.34,0.0,0.09535,8e-05,10.25262]
[1779918950875,33.14,74302.34,0.0,0.09536,8e-05,10.25312]
[1779918953425,33.14,74305.33,0.0,0.09562,8e-05,10.27448]
[1779918953455,33.14,74305.33,0.0,0.09562,8e-05,10.27448]
[1779918953895,33.14,74303.49,0.0,0.09547,8e-05,10.26235]
[1779918955627,33.14,74301.72,0.0,0.09533,8e-05,10.25072]
[1779918955643,33.14,74301.72,0.0,0.09533,8e-05,10.25072]
[1779918955679,33.14,74301.72,0.0,0.09533,8e-05,10.25072]
[1779918955909,33.15,74292.19,0.0,0.09459,8e-05,10.19033]
[1779918956800,33.15,74292.19,0.0,0.09459,8e-05,10.19033]
[1779918957012,33.15,74285.89,0.0,0.09406,8e-05,10.14801]
[1779918958849,33.15,74284.62,0.0,0.09396,8e-05,10.13993]
[1779918958863,33.15,74284.62,0.0,0.09396,8e-05,10.13993]
[1779918958870,33.15,74284.62,0.0,0.09396,8e-05,10.13993]
[1779918959009,33.15,74283.0,0.0,0.09384,8e-05,10.12951]
[1779918960964,33.15,74280.98,0.0,0.09368,8e-05,10.11638]
[1779918961030,33.15,74280.98,0.0,0.09368,8e-05,10.11638]
[1779918961036,33.15,74280.98,0.0,0.09368,8e-05,10.11638]
[1779918960968,33.15,74280.49,0.0,0.09364,8e-05,10.11365]
[1779918961963,33.15,74280.49,0.0,0.09365,8e-05,10.11426]
[1779918962335,33.15,74280.49,0.0,0.09365,8e-05,10.11426]
[1779918962406,33.15,74280.49,0.0,0.09365,8e-05,10.11426]
[1779918962987,33.15,74280.49,0.0,0.09365,8e-05,10.11426]
[1779918963054,33.15,74268.38,0.0,0.09265,8e-05,10.0328]
[1779918963477,33.15,74268.38,0.0,0.09265,8e-05,10.0328]
[1779918963547,33.15,74268.38,0.0,0.09265,8e-05,10.0328]
[1779918963968,33.16,74268.38,0.0,0.09266,8e-05,10.03346]
[1779918965048,33.16,74268.38,0.0,0.09266,8e-05,10.03346]
[1779918965115,33.16,74262.65,0.0,0.09219,8e-05,9.99546]
[1779918965983,33.16,74262.58,0.0,0.0922,8e-05,9.99577]
[1779918967099,33.16,74264.48,0.0,0.09237,8e-05,10.00939]
[1779918967129,33.16,74264.48,0.0,0.09237,8e-05,10.00939]
[1779918967997,33.16,74263.7,0.0,0.09231,8e-05,10.0049]
[1779918969149,33.16,74265.15,0.0,0.09244,8e-05,10.01548]
[1779918969185,33.16,74265.15,0.0,0.09244,8e-05,10.01548]
[1779918969194,33.16,74265.15,0.0,0.09244,8e-05,10.01548]
[1779918969274,33.16,74265.15,0.0,0.09244,8e-05,10.01548]
[1779918971395,33.17,74265.72,0.0,0.09252,8e-05,10.02168]
[1779918971500,33.17,74265.72,0.0,0.09252,8e-05,10.02168]
[1779918972052,33.17,74257.47,0.0,0.09184,8e-05,9.96599]
[1779918973314,33.17,74263.61,0.0,0.09235,8e-05,10.0083]
[1779918973338,33.17,74263.61,0.0,0.09235,8e-05,10.0083]
[1779918974063,33.17,74265.24,0.0,0.0925,8e-05,10.02012]
[1779918975088,33.17,74265.24,0.0,0.0925,8e-05,10.02012]
[1779918975107,33.17,74265.56,0.0,0.09253,8e-05,10.02307]
[1779918975142,33.17,74265.56,0.0,0.09253,8e-05,10.02307]
[1779918975320,33.17,74265.56,0.0,0.09253,8e-05,10.02307]
[1779918975349,33.17,74265.56,0.0,0.09253,8e-05,10.02307]
[1779918976078,33.17,74265.63,0.0,0.09255,8e-05,10.02434]
[1779918976807,33.17,74265.63,0.0,0.09255,8e-05,10.02434]
[1779918976838,33.17,74265.63,0.0,0.09255,8e-05,10.02434]
[1779918976850,33.17,74265.63,0.0,0.09255,8e-05,10.02434]
[1779918976898,33.17,74265.63,0.0,0.09255,8e-05,10.02434]
[1779918977393,33.18,74265.63,0.0,0.09256,8e-05,10.02513]
[1779918977450,33.18,74265.63,0.0,0.09256,8e-05,10.02513]
[1779918978097,33.18,74267.41,0.0,0.09272,8e-05,10.03796]
[1779918978333,33.18,74267.41,0.0,0.09272,8e-05,10.03796]
[1779918978445,33.18,74267.41,0.0,0.09272,8e-05,10.03796]
[1779918978901,33.18,74267.41,0.0,0.09272,8e-05,10.03796]
[1779918978963,33.18,74267.41,0.0,0.09272,8e-05,10.03796]
[1779918979056,33.18,74267.41,0.0,0.09272,8e-05,10.03796]
[1779918979102,33.18,74267.41,0.0,0.09272,8e-05,10.03796]
[1779918980392,33.18,74258.66,0.0,0.092,8e-05,9.97965]
[1779918980521,33.18,74258.66,0.0,0.092,8e-05,9.97965]
[1779918980909,33.18,74258.66,0.0,0.092,8e-05,9.97965]
[1779918981127,33.18,74266.46,0.0,0.09267,8e-05,10.03399]
[1779918982135,33.18,74288.0,0.0,0.09447,8e-05,10.18083]
[1779918982681,33.18,74288.0,0.0,0.09447,8e-05,10.18083]
[1779918982706,33.18,74288.0,0.0,0.09447,8e-05,10.18083]
[1779918982716,33.18,74288.0,0.0,0.09447,8e-05,10.18083]
[1779918982741,33.18,74288.0,0.0,0.09447,8e-05,10.18083]
[1779918983140,33.18,74292.66,0.0,0.09487,8e-05,10.21313]
[1779918988176,33.19,74291.91,0.0,0.09484,8e-05,10.2107]
[1779918991875,33.19,74289.79,0.0,0.09468,8e-05,10.19731]
[1779918992060,33.19,74287.71,0.0,0.09448,8e-05,10.18018]
[1779918993866,33.19,74286.28,0.0,0.09437,8e-05,10.17101]
[1779918993886,33.19,74286.28,0.0,0.09437,8e-05,10.17101]
[1779918995173,33.2,74275.99,0.0,0.09353,8e-05,10.10238]
[1779918995849,33.2,74275.99,0.0,0.09353,8e-05,10.10238]
[1779918995861,33.2,74275.99,0.0,0.09353,8e-05,10.10238]
[1779918995865,33.2,74275.99,0.0,0.09353,8e-05,10.10238]
[1779918997865,33.2,74274.19,0.0,0.09339,8e-05,10.09149]
[1779918997938,33.2,74274.19,0.0,0.09339,8e-05,10.09149]
[1779918997955,33.2,74274.19,0.0,0.09339,8e-05,10.09149]
[1779918997992,33.2,74274.19,0.0,0.09339,8e-05,10.09149]
[1779918998039,33.2,74269.53,0.0,0.09301,8e-05,10.06062]
[1779918999657,33.2,74269.53,0.0,0.09301,8e-05,10.06062]
[1779918999700,33.2,74269.53,0.0,0.09301,8e-05,10.06062]
[1779918999704,33.2,74269.53,0.0,0.09301,8e-05,10.06062]
[1779918999740,33.2,74269.53,0.0,0.09301,8e-05,10.06062]
[1779918999916,33.2,74269.53,0.0,0.09301,8e-05,10.06062]
[1779918999955,33.2,74269.53,0.0,0.09301,8e-05,10.06062]
[1779919000014,33.2,74269.53,0.0,0.09301,8e-05,10.06062]
[1779919000058,33.2,74262.91,0.0,0.09248,8e-05,10.01733]
[1779919001981,33.2,74262.91,0.0,0.09248,8e-05,10.01733]
[1779919002040,33.2,74262.91,0.0,0.09248,8e-05,10.01733]
[1779919002073,33.2,74267.03,0.0,0.09284,8e-05,10.04669]
[1779919003597,33.2,74267.03,0.0,0.09284,8e-05,10.04669]
[1779919003672,33.2,74267.03,0.0,0.09284,8e-05,10.04669]
[1779919003682,33.2,74267.03,0.0,0.09284,8e-05,10.04669]
[1779919003736,33.2,74267.03,0.0,0.09284,8e-05,10.04669]
[1779919004029,33.2,74267.03,0.0,0.09284,8e-05,10.04669]
[1779919004071,33.2,74267.03,0.0,0.09284,8e-05,10.04669]
[1779919004124,33.21,74269.32,0.0,0.09305,8e-05,10.06364]
[1779919006082,33.21,74266.57,0.0,0.09283,8e-05,10.04577]
[1779919006119,33.21,74266.57,0.0,0.09283,8e-05,10.04577]
[1779919006099,33.21,74266.38,0.0,0.09283,8e-05,10.04524]
[1779919008130,33.21,74266.38,0.0,0.09283,8e-05,10.04524]
[1779919008177,33.21,74266.34,0.0,0.09283,8e-05,10.04573]
[1779919008238,33.21,74266.34,0.0,0.09283,8e-05,10.04573]
[1779919008317,33.21,74263.83,0.0,0.09264,8e-05,10.02952]
[1779919010198,33.21,74262.77,0.0,0.09256,8e-05,10.02314]
[1779919010248,33.21,74262.77,0.0,0.09256,8e-05,10.02314]
[1779919010335,33.22,74262.55,0.0,0.09255,8e-05,10.02245]
[1779919011333,33.22,74262.55,0.0,0.09255,8e-05,10.02245]
[1779919011370,33.22,74262.55,0.0,0.09255,8e-05,10.02245]
[1779919011376,33.22,74262.55,0.0,0.09255,8e-05,10.02245]
[1779919011404,33.22,74262.55,0.0,0.09255,8e-05,10.02245]
[1779919012283,33.22,74261.75,0.0,0.0925,8e-05,10.01865]
[1779919012364,33.22,74261.75,0.0,0.0925,8e-05,10.01865]
[1779919012387,33.22,74261.75,0.0,0.0925,8e-05,10.01865]
[1779919012466,33.22,74261.23,0.0,0.09247,8e-05,10.01596]
[1779919014297,33.22,74261.23,0.0,0.09247,8e-05,10.01596]
[1779919014327,33.22,74261.23,0.0,0.09247,8e-05,10.01596]
[1779919014490,33.22,74261.23,0.0,0.09247,8e-05,10.01596]
[1779919014516,33.22,74261.23,0.0,0.09247,8e-05,10.01596]
[1779919014521,33.22,74261.23,0.0,0.09247,8e-05,10.01596]
[1779919014546,33.22,74261.23,0.0,0.09247,8e-05,10.01596]
[1779919014582,33.22,74259.47,0.0,0.09235,8e-05,10.00575]
[1779919016356,33.22,74259.47,0.0,0.09235,8e-05,10.00575]
[1779919016412,33.22,74259.47,0.0,0.09235,8e-05,10.00575]
[1779919016421,33.22,74259.47,0.0,0.09235,8e-05,10.00575]
[1779919016471,33.22,74259.47,0.0,0.09235,8e-05,10.00575]
[1779919018149,33.23,74259.1,0.0,0.09234,8e-05,10.00498]
[1779919018208,33.23,74260.6,0.0,0.09247,8e-05,10.01596]
[1779919018225,33.23,74260.6,0.0,0.09247,8e-05,10.01596]
[1779919018337,33.23,74260.6,0.0,0.09247,8e-05,10.01596]
[1779919018415,33.23,74260.6,0.0,0.09247,8e-05,10.01596]
[1779919018449,33.23,74260.6,0.0,0.09247,8e-05,10.01596]
[1779919018482,33.23,74260.6,0.0,0.09247,8e-05,10.01596]
[1779919018543,33.23,74262.53,0.0,0.09264,8e-05,10.02983]
[1779919020456,33.23,74262.53,0.0,0.09265,8e-05,10.03067]
[1779919020531,33.23,74262.53,0.0,0.09265,8e-05,10.03067]
[1779919020552,33.23,74265.21,0.0,0.09288,8e-05,10.04957]
[1779919021960,33.23,74265.21,0.0,0.09288,8e-05,10.04957]
[1779919022007,33.23,74265.21,0.0,0.09288,8e-05,10.04957]
[1779919022018,33.23,74265.21,0.0,0.09288,8e-05,10.04957]
[1779919022074,33.23,74265.21,0.0,0.09288,8e-05,10.04957]
[1779919022506,33.23,74261.86,0.0,0.09262,8e-05,10.02777]
[1779919022571,33.23,74261.86,0.0,0.09262,8e-05,10.02777]
[1779919022603,33.23,74261.86,0.0,0.09262,8e-05,10.02777]
[1779919022647,33.24,74264.63,0.0,0.09286,8e-05,10.04731]
[1779919023734,33.24,74264.63,0.0,0.09286,8e-05,10.04731]
[1779919023802,33.24,74264.63,0.0,0.09286,8e-05,10.04731]
[1779919023832,33.24,74267.69,0.0,0.09312,8e-05,10.0688]
[1779919024571,33.24,74267.69,0.0,0.09312,8e-05,10.0688]
[1779919024622,33.24,74267.69,0.0,0.09312,8e-05,10.0688]
[1779919024633,33.24,74267.69,0.0,0.09312,8e-05,10.0688]
[1779919024692,33.24,74267.69,0.0,0.09312,8e-05,10.0688]
[1779919024784,33.24,74267.69,0.0,0.09312,8e-05,10.0688]
[1779919024846,33.24,74267.69,0.0,0.09312,8e-05,10.0688]
[1779919024939,33.24,74268.96,0.0,0.09324,8e-05,10.07818]
[1779919026616,33.24,74268.96,0.0,0.09324,8e-05,10.07896]
[1779919026653,33.24,74268.96,0.0,0.09324,8e-05,10.07896]
[1779919026754,33.24,74264.69,0.0,0.0929,8e-05,10.05092]
[1779919027814,33.24,74264.69,0.0,0.0929,8e-05,10.05092]
[1779919027864,33.24,74264.69,0.0,0.0929,8e-05,10.05092]
[1779919027871,33.24,74264.69,0.0,0.0929,8e-05,10.05092]
[1779919027954,33.24,74264.69,0.0,0.0929,8e-05,10.05092]
[1779919028669,33.24,74261.34,0.0,0.09263,8e-05,10.02913]
[1779919028708,33.24,74261.34,0.0,0.09263,8e-05,10.02913]
[1779919028748,33.24,74261.34,0.0,0.09263,8e-05,10.02913]
[1779919028809,33.25,74261.76,0.0,0.09268,8e-05,10.03283]
[1779919030716,33.25,74261.76,0.0,0.09269,8e-05,10.03368]
[1779919030757,33.25,74261.76,0.0,0.09269,8e-05,10.03368]
[1779919030969,33.25,74257.35,0.0,0.09234,8e-05,10.00481]
[1779919032323,33.25,74257.35,0.0,0.09234,8e-05,10.00481]
[1779919032404,33.25,74257.35,0.0,0.09234,8e-05,10.00481]
[1779919032848,33.25,74257.35,0.0,0.09234,8e-05,10.00481]
[1779919032899,33.25,74257.35,0.0,0.09234,8e-05,10.00481]
[1779919032947,33.25,74264.13,0.0,0.09292,8e-05,10.05229]
[1779919037195,33.26,74265.13,0.0,0.09303,8e-05,10.06153]
[1779919037203,33.26,74267.05,0.0,0.0932,8e-05,10.07532]
[1779919037217,33.26,74267.05,0.0,0.0932,8e-05,10.07532]
[1779919038931,33.26,74267.05,0.0,0.09321,8e-05,10.07613]
[1779919038989,33.26,74267.05,0.0,0.09321,8e-05,10.07613]
[1779919039090,33.26,74276.22,0.0,0.09398,8e-05,10.13892]
[1779919040990,33.26,74279.49,0.0,0.09427,8e-05,10.1618]
[1779919041028,33.26,74279.49,0.0,0.09427,8e-05,10.1618]
[1779919041040,33.26,74279.49,0.0,0.09427,8e-05,10.1618]
[1779919041087,33.26,74279.49,0.0,0.09427,8e-05,10.1618]
[1779919043038,33.26,74278.9,0.0,0.09423,8e-05,10.15917]
[1779919043063,33.26,74278.9,0.0,0.09423,8e-05,10.15917]
[1779919043076,33.26,74278.9,0.0,0.09423,8e-05,10.15917]
[1779919043119,33.26,74278.9,0.0,0.09423,8e-05,10.15917]
[1779919044239,33.27,74276.39,0.0,0.09403,8e-05,10.14285]
[1779919044281,33.27,74276.39,0.0,0.09403,8e-05,10.14285]
[1779919044307,33.27,74276.39,0.0,0.09403,8e-05,10.14285]
[1779919044397,33.27,74276.39,0.0,0.09403,8e-05,10.14285]
[1779919045105,33.27,74276.39,0.0,0.09403,8e-05,10.14285]
[1779919045152,33.27,74276.39,0.0,0.09403,8e-05,10.14285]
[1779919045205,33.27,74282.17,0.0,0.09453,8e-05,10.18342]
[1779919047145,33.27,74282.17,0.0,0.09453,8e-05,10.18342]
[1779919047181,33.27,74282.17,0.0,0.09453,8e-05,10.18342]
[1779919047596,33.27,74283.07,0.0,0.09463,8e-05,10.19139]
[1779919049199,33.27,74283.07,0.0,0.09463,8e-05,10.19139]
[1779919049234,33.27,74283.09,0.0,0.09464,8e-05,10.19213]
[1779919049247,33.27,74283.09,0.0,0.09464,8e-05,10.19213]
[1779919049291,33.27,74283.09,0.0,0.09464,8e-05,10.19213]
[1779919051240,33.27,74282.86,0.0,0.09464,8e-05,10.19175]
[1779919051279,33.27,74282.86,0.0,0.09464,8e-05,10.19175]
[1779919051290,33.27,74282.86,0.0,0.09464,8e-05,10.19175]
[1779919051337,33.27,74282.86,0.0,0.09464,8e-05,10.19175]
[1779919053283,33.28,74282.43,0.0,0.09458,8e-05,10.18596]
[1779919053331,33.28,74282.43,0.0,0.09458,8e-05,10.18596]
[1779919053363,33.28,74282.43,0.0,0.09458,8e-05,10.18596]
[1779919053638,33.28,74281.84,0.0,0.09454,8e-05,10.18255]
[1779919054379,33.28,74281.84,0.0,0.09454,8e-05,10.18255]
[1779919054895,33.28,74292.78,0.0,0.09547,8e-05,10.25746]
[1779919055374,33.28,74292.78,0.0,0.09547,8e-05,10.25746]
[1779919055428,33.28,74292.78,0.0,0.09547,8e-05,10.25746]
[1779919055565,33.28,74292.78,0.0,0.09547,8e-05,10.25746]
[1779919055606,33.28,74292.78,0.0,0.09547,8e-05,10.25746]
[1779919055768,33.28,74292.78,0.0,0.09547,8e-05,10.25746]
[1779919055783,33.28,74292.78,0.0,0.09547,8e-05,10.25746]
[1779919055971,33.28,74292.78,0.0,0.09547,8e-05,10.25746]
[1779919055986,33.28,74292.78,0.0,0.09547,8e-05,10.25746]
[1779919056177,33.28,74292.78,0.0,0.09547,8e-05,10.25746]
[1779919056220,33.28,74292.78,0.0,0.09547,8e-05,10.25746]
[1779919056027,33.28,74296.09,0.0,0.09575,8e-05,10.28057]
[1779919056380,33.28,74296.09,0.0,0.09575,8e-05,10.28057]
[1779919056704,33.28,74300.17,0.0,0.09611,8e-05,10.30884]
[1779919057500,33.28,74300.17,0.0,0.09611,8e-05,10.30884]
[1779919059645,33.28,74299.2,0.0,0.09603,8e-05,10.30303]
[1779919059690,33.28,74299.2,0.0,0.09603,8e-05,10.30303]
[1779919059743,33.28,74297.06,0.0,0.09586,8e-05,10.28883]
[1779919063544,33.29,74296.18,0.0,0.0958,8e-05,10.28402]
[1779919063573,33.29,74296.18,0.0,0.0958,8e-05,10.28402]
[1779919063577,33.29,74296.18,0.0,0.0958,8e-05,10.28402]
[1779919063589,33.29,74296.18,0.0,0.0958,8e-05,10.28402]
[1779919064183,33.29,74294.67,0.0,0.09568,8e-05,10.27412]
[1779919069205,33.29,74291.03,0.0,0.09539,8e-05,10.25092]
[1779919074221,33.29,74292.23,0.0,0.09551,8e-05,10.26104]
[1779919075860,33.29,74290.08,0.0,0.09534,8e-05,10.24714]
[1779919075871,33.29,74290.08,0.0,0.09534,8e-05,10.24714]
[1779919077902,33.3,74288.8,0.0,0.09524,8e-05,10.23917]
[1779919077911,33.3,74288.8,0.0,0.09524,8e-05,10.23917]
[1779919077951,33.3,74288.32,0.0,0.09521,8e-05,10.23628]
[1779919079958,33.3,74288.32,0.0,0.09521,8e-05,10.23665]
[1779919080220,33.3,74287.88,0.0,0.09518,8e-05,10.23402]
[1779919085220,33.3,74287.75,0.0,0.09519,8e-05,10.23458]
[1779919086357,33.3,74291.03,0.0,0.09547,8e-05,10.25756]
[1779919086360,33.3,74291.03,0.0,0.09547,8e-05,10.25756]
[1779919086385,33.3,74291.03,0.0,0.09547,8e-05,10.25756]
[1779919086386,33.3,74291.03,0.0,0.09547,8e-05,10.25756]
[1779919086418,33.3,74291.03,0.0,0.09547,8e-05,10.25756]
[1779919086525,33.3,74291.03,0.0,0.09547,8e-05,10.25756]
[1779919087596,33.3,74294.55,0.0,0.09577,8e-05,10.28183]
[1779919087876,33.3,74294.42,0.0,0.09577,8e-05,10.28123]
[1779919088884,33.3,74308.71,0.0,0.09698,9e-05,10.37893]
[1779919092914,33.3,74318.3,0.0,0.0978,9e-05,10.44473]
[1779919094215,33.3,74318.3,0.0,0.0978,9e-05,10.44473]
[1779919094313,33.3,74316.92,0.0,0.09768,9e-05,10.43528]
[1779919094925,33.3,74316.92,0.0,0.09769,9e-05,10.43531]
[1779919099960,33.3,74313.64,0.0,0.09741,9e-05,10.41306]
[1779919104996,33.31,74319.22,0.0,0.09789,9e-05,10.45201]
[1779919106610,33.31,74320.63,0.0,0.09802,9e-05,10.46203]
[1779919106639,33.31,74320.63,0.0,0.09802,9e-05,10.46203]
[1779919107012,33.31,74322.34,0.0,0.09817,9e-05,10.47409]
[1779919112051,33.31,74330.03,0.0,0.09884,9e-05,10.52576]
[1779919117097,33.32,74337.05,0.0,0.09949,9e-05,10.57711]
[1779919120110,33.32,74350.38,0.0,0.10067,9e-05,10.67063]
[1779919122123,33.32,74367.32,0.0,0.10217,9e-05,10.78869]
[1779919125146,33.32,74354.11,0.0,0.10102,9e-05,10.69813]
[1779919130181,33.33,74351.15,0.0,0.10079,9e-05,10.67989]
[1779919133328,33.33,74343.78,0.0,0.10016,9e-05,10.63033]
[1779919134209,33.33,74343.78,0.0,0.10016,9e-05,10.63037]
[1779919135216,33.33,74332.34,0.0,0.09917,9e-05,10.5516]
[1779919137311,33.33,74321.93,0.0,0.09827,9e-05,10.48015]
[1779919142607,33.33,74320.09,0.0,0.09812,9e-05,10.46798]
[1779919148311,33.33,74325.1,0.0,0.09855,9e-05,10.50265]
[1779919151080,33.33,74324.05,0.0,0.09846,9e-05,10.4955]
[1779919151219,33.33,74323.56,0.0,0.09842,9e-05,10.49228]
[1779919153346,33.33,74340.9,0.0,0.09993,9e-05,10.61211]
[1779919158381,33.34,74347.71,0.0,0.10053,9e-05,10.65988]
[1779919161408,33.34,74359.48,0.0,0.10158,9e-05,10.74244]
[1779919166539,33.34,74366.66,0.0,0.10223,9e-05,10.79323]
[1779919166773,33.34,74366.66,0.0,0.10223,9e-05,10.79323]
[1779919166961,33.34,74366.66,0.0,0.10223,9e-05,10.79323]
[1779919167244,33.34,74368.59,0.0,0.1024,9e-05,10.80685]
[1779919168330,33.34,74386.86,0.0,0.10403,9e-05,10.93407]
[1779919169688,33.34,74388.04,0.0,0.10414,9e-05,10.94232]
[1779919169722,33.34,74388.04,0.0,0.10414,9e-05,10.94232]
[1779919170102,33.34,74390.16,0.0,0.10433,9e-05,10.95712]
[1779919174126,33.34,74388.09,0.0,0.10411,9e-05,10.9386]
[1779919174136,33.34,74388.09,0.0,0.10411,9e-05,10.9386]
[1779919174191,33.34,74388.09,0.0,0.10411,9e-05,10.9386]
[1779919174202,33.34,74392.65,0.0,0.10452,9e-05,10.97042]
[1779919174384,33.34,74392.65,0.0,0.10452,9e-05,10.97042]
[1779919175243,33.34,74392.16,0.0,0.10447,9e-05,10.96698]
[1779919176048,33.34,74392.16,0.0,0.10447,9e-05,10.96698]
[1779919176063,33.34,74392.16,0.0,0.10447,9e-05,10.96698]
[1779919176140,33.34,74387.93,0.0,0.10409,9e-05,10.93748]
[1779919177052,33.34,74370.76,0.0,0.10257,9e-05,10.81812]
[1779919178450,33.34,74370.76,0.0,0.10257,9e-05,10.81812]
[1779919178494,33.34,74370.76,0.0,0.10257,9e-05,10.81812]
[1779919178532,33.34,74365.42,0.0,0.10209,9e-05,10.78098]
[1779919180503,33.34,74365.93,0.0,0.10214,9e-05,10.78448]
[1779919181261,33.34,74362.72,0.0,0.10185,9e-05,10.76216]
[1779919186279,33.34,74362.0,0.0,0.10178,9e-05,10.7569]
[1779919188698,33.34,74360.19,0.0,0.10162,9e-05,10.7441]
[1779919188717,33.34,74360.19,0.0,0.10162,9e-05,10.7441]
[1779919188746,33.34,74360.19,0.0,0.10162,9e-05,10.7441]
[1779919188752,33.34,74360.19,0.0,0.10162,9e-05,10.7441]
[1779919188780,33.34,74360.19,0.0,0.10162,9e-05,10.7441]
[1779919188877,33.34,74360.69,0.0,0.10167,9e-05,10.74787]
[1779919190730,33.34,74360.69,0.0,0.10167,9e-05,10.74816]
[1779919190764,33.34,74360.69,0.0,0.10167,9e-05,10.74816]
[1779919190772,33.34,74360.69,0.0,0.10167,9e-05,10.74816]
[1779919190821,33.34,74360.69,0.0,0.10167,9e-05,10.74816]
[1779919192790,33.34,74361.68,0.0,0.10177,9e-05,10.75559]
[1779919192843,33.34,74361.68,0.0,0.10177,9e-05,10.75559]
[1779919192898,33.34,74361.68,0.0,0.10177,9e-05,10.75559]
[1779919194851,33.34,74361.76,0.0,0.10178,9e-05,10.75669]
[1779919194887,33.34,74361.76,0.0,0.10178,9e-05,10.75669]
[1779919194895,33.34,74361.76,0.0,0.10178,9e-05,10.75669]
[1779919194950,33.34,74361.76,0.0,0.10178,9e-05,10.75669]
[1779919196905,33.34,74367.58,0.0,0.1023,9e-05,10.79757]
[1779919196955,33.34,74367.58,0.0,0.1023,9e-05,10.79757]
[1779919196970,33.34,74367.58,0.0,0.1023,9e-05,10.79757]
[1779919197044,33.34,74367.58,0.0,0.1023,9e-05,10.79757]
[1779919198958,33.34,74365.11,0.0,0.10209,9e-05,10.7809]
[1779919198989,33.34,74365.11,0.0,0.10209,9e-05,10.7809]
[1779919198996,33.34,74365.11,0.0,0.10209,9e-05,10.7809]
[1779919199054,33.34,74365.11,0.0,0.10209,9e-05,10.7809]
[1779919199579,33.34,74365.8,0.0,0.10215,9e-05,10.78592]
[1779919199661,33.34,74365.8,0.0,0.10215,9e-05,10.78592]
[1779919200350,33.34,74365.8,0.0,0.10215,9e-05,10.78592]
[1779919199762,33.34,74367.93,0.0,0.10234,9e-05,10.80068]
[1779919200415,33.34,74367.93,0.0,0.10234,9e-05,10.80068]
[1779919201308,33.34,74367.93,0.0,0.10234,9e-05,10.80068]
[1779919201406,33.35,74379.84,0.0,0.10341,9e-05,10.88383]
[1779919201731,33.35,74380.08,0.0,0.10343,9e-05,10.8855]
[1779919202576,33.35,74380.08,0.0,0.10343,9e-05,10.8855]
[1779919203359,33.35,74380.08,0.0,0.10343,9e-05,10.8855]
[1779919203100,33.35,74358.39,0.0,0.10151,9e-05,10.73541]
[1779919203405,33.35,74358.39,0.0,0.10151,9e-05,10.73541]
[1779919204154,33.35,74358.39,0.0,0.10151,9e-05,10.73541]
[1779919204250,33.35,74358.39,0.0,0.10151,9e-05,10.73541]
[1779919204323,33.35,74358.39,0.0,0.10151,9e-05,10.73541]
[1779919204311,33.35,74356.09,0.0,0.10131,9e-05,10.71983]
[1779919204546,33.35,74356.09,0.0,0.10131,9e-05,10.71983]
[1779919204644,33.35,74356.09,0.0,0.10131,9e-05,10.71983]
[1779919204803,33.35,74356.09,0.0,0.10131,9e-05,10.71983]
[1779919204914,33.35,74356.09,0.0,0.10131,9e-05,10.71983]
[1779919204993,33.35,74356.09,0.0,0.10131,9e-05,10.71983]
[1779919205111,33.35,74356.09,0.0,0.10131,9e-05,10.71983]
[1779919205180,33.35,74333.48,0.0,0.09934,9e-05,10.56391]
[1779919205883,33.35,74333.48,0.0,0.09934,9e-05,10.56391]
[1779919205912,33.35,74333.48,0.0,0.09934,9e-05,10.56391]
[1779919206134,33.35,74333.48,0.0,0.09934,9e-05,10.56391]
[1779919206229,33.35,74333.48,0.0,0.09934,9e-05,10.56391]
[1779919206248,33.35,74333.48,0.0,0.09934,9e-05,10.56391]
[1779919206303,33.35,74326.39,0.0,0.09874,9e-05,10.51603]
[1779919207412,33.35,74326.39,0.0,0.09874,9e-05,10.51603]
[1779919207420,33.35,74326.39,0.0,0.09874,9e-05,10.51603]
[1779919207470,33.35,74326.39,0.0,0.09874,9e-05,10.51603]
[1779919207771,33.35,74330.51,0.0,0.0991,9e-05,10.54431]
[1779919209286,33.35,74330.51,0.0,0.0991,9e-05,10.54431]
[1779919209319,33.35,74319.55,0.0,0.09815,9e-05,10.46907]
[1779919210989,33.35,74319.31,0.0,0.09813,9e-05,10.46742]
[1779919211012,33.35,74319.31,0.0,0.09813,9e-05,10.46742]
[1779919211017,33.35,74305.63,0.0,0.09696,9e-05,10.37398]
[1779919213356,33.35,74305.84,0.0,0.09698,9e-05,10.37554]
[1779919213370,33.35,74305.84,0.0,0.09698,9e-05,10.37554]
[1779919213399,33.35,74305.84,0.0,0.09698,9e-05,10.37554]
[1779919213376,33.35,74300.31,0.0,0.09651,8e-05,10.33801]
[1779919215403,33.35,74300.31,0.0,0.09651,8e-05,10.33801]
[1779919215430,33.35,74297.72,0.0,0.0963,8e-05,10.32055]
[1779919215697,33.35,74297.72,0.0,0.0963,8e-05,10.32055]
[1779919215739,33.35,74297.72,0.0,0.0963,8e-05,10.32055]
[1779919216062,33.35,74297.72,0.0,0.0963,8e-05,10.32055]
[1779919216095,33.35,74297.72,0.0,0.0963,8e-05,10.32055]
[1779919219480,33.35,74300.96,0.0,0.09658,8e-05,10.34366]
[1779919219510,33.35,74300.96,0.0,0.09658,8e-05,10.34366]
[1779919219864,33.35,74300.96,0.0,0.09659,8e-05,10.34381]
[1779919220701,33.35,74300.96,0.0,0.09659,8e-05,10.34381]
[1779919221403,33.35,74304.99,0.0,0.09693,9e-05,10.37146]
[1779919221924,33.35,74304.99,0.0,0.09693,9e-05,10.37146]
[1779919221951,33.35,74304.99,0.0,0.09693,9e-05,10.37146]
[1779919222071,33.35,74304.99,0.0,0.09693,9e-05,10.37146]
[1779919222155,33.35,74334.94,0.0,0.0995,9e-05,10.57659]
[1779919222671,33.35,74334.94,0.0,0.0995,9e-05,10.57659]
[1779919224207,33.35,74334.94,0.0,0.09952,9e-05,10.5776]
[1779919224209,33.35,74334.94,0.0,0.09952,9e-05,10.5776]
[1779919224218,33.35,74334.94,0.0,0.09952,9e-05,10.5776]
[1779919224237,33.35,74334.94,0.0,0.09952,9e-05,10.5776]
[1779919224258,33.35,74334.94,0.0,0.09952,9e-05,10.5776]
[1779919224311,33.35,74334.94,0.0,0.09952,9e-05,10.5776]
[1779919224371,33.35,74334.94,0.0,0.09952,9e-05,10.5776]
[1779919224332,33.35,74328.57,0.0,0.09897,9e-05,10.53438]
[1779919227093,33.36,74320.76,0.0,0.09831,9e-05,10.48202]
[1779919227196,33.36,74307.46,0.0,0.09718,9e-05,10.39107]
[1779919229247,33.36,74290.36,0.0,0.09575,8e-05,10.27658]
[1779919229772,33.36,74290.36,0.0,0.09575,8e-05,10.27658]
[1779919229828,33.36,74290.36,0.0,0.09575,8e-05,10.27658]
[1779919230215,33.36,74287.13,0.0,0.09548,8e-05,10.25465]
[1779919231819,33.36,74296.9,0.0,0.09627,8e-05,10.31701]
[1779919231865,33.36,74296.9,0.0,0.09627,8e-05,10.31701]
[1779919232326,33.36,74294.88,0.0,0.0961,8e-05,10.30326]
[1779919233776,33.36,74289.81,0.0,0.09567,8e-05,10.2688]
[1779919233824,33.36,74289.81,0.0,0.09567,8e-05,10.2688]
[1779919234274,33.36,74287.71,0.0,0.09551,8e-05,10.25569]
[1779919235622,33.36,74287.71,0.0,0.09551,8e-05,10.25569]
[1779919235870,33.36,74287.71,0.0,0.09551,8e-05,10.25569]
[1779919235877,33.36,74287.71,0.0,0.09551,8e-05,10.25569]
[1779919235904,33.36,74287.71,0.0,0.09551,8e-05,10.25569]
[1779919236029,33.36,74279.89,0.0,0.09486,8e-05,10.20315]
[1779919236726,33.36,74279.89,0.0,0.09486,8e-05,10.20315]
[1779919236846,33.36,74279.89,0.0,0.09486,8e-05,10.20315]
[1779919237023,33.36,74277.8,0.0,0.09469,8e-05,10.18899]
[1779919239974,33.37,74278.92,0.0,0.09479,8e-05,10.1977]
[1779919240026,33.37,74278.92,0.0,0.09479,8e-05,10.1977]
[1779919240177,33.37,74277.87,0.0,0.09471,8e-05,10.19096]
[1779919246264,33.37,74285.86,0.0,0.09542,8e-05,10.24788]
[1779919251339,33.38,74286.01,0.0,0.09547,8e-05,10.25193]
[1779919257167,33.38,74291.94,0.0,0.09602,8e-05,10.29629]
[1779919262205,33.39,74287.85,0.0,0.09571,8e-05,10.27144]
[1779919262730,33.39,74287.85,0.0,0.09571,8e-05,10.27144]
[1779919262796,33.39,74287.85,0.0,0.09571,8e-05,10.27144]
[1779919262840,33.39,74287.85,0.0,0.09571,8e-05,10.27144]
[1779919262910,33.39,74287.85,0.0,0.09571,8e-05,10.27144]
[1779919263212,33.39,74296.67,0.0,0.09646,8e-05,10.33196]
[1779919264216,33.39,74308.12,0.0,0.09745,9e-05,10.41087]
[1779919266621,33.4,74312.43,0.0,0.09783,9e-05,10.4418]
[1779919266673,33.4,74312.43,0.0,0.09783,9e-05,10.4418]
[1779919267237,33.4,74311.94,0.0,0.0978,9e-05,10.43918]
[1779919268765,33.4,74312.21,0.0,0.09783,9e-05,10.44176]
[1779919268775,33.4,74312.21,0.0,0.09783,9e-05,10.44176]
[1779919268793,33.4,74312.21,0.0,0.09783,9e-05,10.44176]
[1779919269468,33.4,74314.01,0.0,0.098,9e-05,10.45479]
[1779919270797,33.4,74314.01,0.0,0.09801,9e-05,10.45553]
[1779919270854,33.4,74314.01,0.0,0.09801,9e-05,10.45553]
[1779919270882,33.4,74314.01,0.0,0.09801,9e-05,10.45553]
[1779919270911,33.4,74314.01,0.0,0.09801,9e-05,10.45553]
[1779919271271,33.4,74325.19,0.0,0.09898,9e-05,10.53277]
[1779919271610,33.4,74325.19,0.0,0.09898,9e-05,10.53277]
[1779919271654,33.4,74325.19,0.0,0.09898,9e-05,10.53277]
[1779919271659,33.4,74325.19,0.0,0.09898,9e-05,10.53277]
[1779919271686,33.4,74325.19,0.0,0.09898,9e-05,10.53277]
[1779919272272,33.4,74333.1,0.0,0.09967,9e-05,10.58765]
[1779919272798,33.4,74333.1,0.0,0.09967,9e-05,10.58765]
[1779919272833,33.4,74333.1,0.0,0.09967,9e-05,10.58765]
[1779919273279,33.4,74340.35,0.0,0.1003,9e-05,10.63802]
[1779919273767,33.4,74340.35,0.0,0.1003,9e-05,10.63802]
[1779919274442,33.41,74347.19,0.0,0.10091,9e-05,10.68558]
[1779919274830,33.41,74347.19,0.0,0.10091,9e-05,10.68558]
[1779919274848,33.41,74347.19,0.0,0.10091,9e-05,10.68558]
[1779919278458,33.41,74356.45,0.0,0.10173,9e-05,10.75067]
[1779919278523,33.41,74356.45,0.0,0.10173,9e-05,10.75067]
[1779919278490,33.41,74360.02,0.0,0.10205,9e-05,10.7757]
[1779919278641,33.41,74360.02,0.0,0.10205,9e-05,10.7757]
[1779919280330,33.41,74369.62,0.0,0.10291,9e-05,10.8427]
[1779919283061,33.41,74370.14,0.0,0.10296,9e-05,10.84656]
[1779919283486,33.41,74370.75,0.0,0.10301,9e-05,10.85092]
[1779919284060,33.41,74370.75,0.0,0.10301,9e-05,10.85092]
[1779919284073,33.41,74370.75,0.0,0.10301,9e-05,10.85092]
[1779919284099,33.41,74370.75,0.0,0.10301,9e-05,10.85092]
[1779919284359,33.41,74370.75,0.0,0.10302,9e-05,10.85103]
[1779919287143,33.41,74372.26,0.0,0.10315,9e-05,10.86174]
[1779919287148,33.41,74372.26,0.0,0.10315,9e-05,10.86174]
[1779919287183,33.41,74372.26,0.0,0.10315,9e-05,10.86174]
[1779919287490,33.41,74365.89,0.0,0.10259,9e-05,10.81771]
[1779919287613,33.41,74365.89,0.0,0.10259,9e-05,10.81771]
[1779919287653,33.41,74365.89,0.0,0.10259,9e-05,10.81771]
[1779919287662,33.41,74365.89,0.0,0.10259,9e-05,10.81771]
[1779919288387,33.41,74365.89,0.0,0.10259,9e-05,10.81781]
[1779919289199,33.41,74365.89,0.0,0.10259,9e-05,10.81781]
[1779919289224,33.41,74365.89,0.0,0.10259,9e-05,10.81781]
[1779919289394,33.41,74357.62,0.0,0.10186,9e-05,10.76079]
[1779919289567,33.41,74357.62,0.0,0.10186,9e-05,10.76079]
[1779919289986,33.41,74357.62,0.0,0.10186,9e-05,10.76079]
[1779919290401,33.41,74358.07,0.0,0.10191,9e-05,10.76416]
[1779919291254,33.41,74358.07,0.0,0.10191,9e-05,10.76416]
[1779919291304,33.41,74358.07,0.0,0.10191,9e-05,10.76416]
[1779919291337,33.41,74358.07,0.0,0.10191,9e-05,10.76416]
[1779919291434,33.41,74347.0,0.0,0.10091,9e-05,10.68392]
[1779919292254,33.41,74347.0,0.0,0.10091,9e-05,10.68392]
[1779919292305,33.41,74347.0,0.0,0.10091,9e-05,10.68392]
[1779919292417,33.41,74347.0,0.0,0.10091,9e-05,10.68426]
[1779919293356,33.41,74347.0,0.0,0.10091,9e-05,10.68426]
[1779919293474,33.41,74347.0,0.0,0.10091,9e-05,10.68426]
[1779919293509,33.41,74368.59,0.0,0.10281,9e-05,10.83383]
[1779919293832,33.41,74368.59,0.0,0.10281,9e-05,10.83383]
[1779919294298,33.41,74368.59,0.0,0.10281,9e-05,10.83383]
[1779919294384,33.41,74368.59,0.0,0.10281,9e-05,10.83383]
[1779919294548,33.41,74389.46,0.0,0.10468,9e-05,10.97913]
[1779919294650,33.41,74389.46,0.0,0.10468,9e-05,10.97913]
[1779919294706,33.41,74389.46,0.0,0.10468,9e-05,10.97913]
[1779919295439,33.41,74389.46,0.0,0.10468,9e-05,10.97929]
[1779919297348,33.41,74391.27,0.0,0.10484,9e-05,10.99185]
[1779919300781,33.41,74397.39,0.0,0.10539,9e-05,11.03445]
[1779919300797,33.41,74397.39,0.0,0.10539,9e-05,11.03445]
[1779919300830,33.41,74397.39,0.0,0.10539,9e-05,11.03445]
[1779919301482,33.41,74401.2,0.0,0.10574,9e-05,11.06101]
[1779919302795,33.41,74403.86,0.0,0.10598,9e-05,11.07952]
[1779919304861,33.41,74416.23,0.0,0.1071,9e-05,11.16629]
[1779919305509,33.42,74419.32,0.0,0.10739,9e-05,11.18798]
[1779919308531,33.41,74431.28,0.0,0.10848,9e-05,11.27185]
[1779919309262,33.41,74431.28,0.0,0.10848,9e-05,11.27185]
[1779919310126,33.41,74433.35,0.0,0.10867,9e-05,11.28629]
[1779919310187,33.41,74433.35,0.0,0.10867,9e-05,11.28629]
[1779919310551,33.41,74457.46,0.0,0.11091,9e-05,11.45616]
[1779919311320,33.41,74457.46,0.0,0.11091,9e-05,11.45616]
[1779919311389,33.41,74457.46,0.0,0.11091,9e-05,11.45616]
[1779919311398,33.41,74457.46,0.0,0.11091,9e-05,11.45616]
[1779919311558,33.41,74459.35,0.0,0.11108,9e-05,11.46923]
[1779919313578,33.41,74472.78,0.0,0.11233,9e-05,11.56393]
[1779919315450,33.41,74481.37,0.0,0.11314,9e-05,11.62474]
[1779919315491,33.41,74481.37,0.0,0.11314,9e-05,11.62474]
[1779919315528,33.41,74481.37,0.0,0.11314,9e-05,11.62474]
[1779919315599,33.41,74486.2,0.0,0.1136,0.0001,11.65881]
[1779919316363,33.41,74486.2,0.0,0.1136,0.0001,11.65881]
[1779919316417,33.41,74486.2,0.0,0.1136,0.0001,11.65881]
[1779919316599,33.41,74489.63,0.0,0.11392,0.0001,11.68292]
[1779919318746,33.41,74494.82,0.0,0.11441,0.0001,11.71963]
[1779919318854,33.41,74494.82,0.0,0.11441,0.0001,11.71963]
[1779919319195,33.41,74524.46,0.0,0.11726,0.0001,11.93077]
[1779919321363,33.41,74528.22,0.0,0.11762,0.0001,11.9574]
[1779919321433,33.41,74542.87,0.0,0.11905,0.0001,12.06218]
[1779919322413,33.41,74553.58,0.0,0.1201,0.0001,12.13879]
[1779919322990,33.41,74553.58,0.0,0.1201,0.0001,12.13879]
[1779919323259,33.41,74528.67,0.0,0.11765,0.0001,11.95922]
[1779919324564,33.41,74528.67,0.0,0.11765,0.0001,11.95922]
[1779919324597,33.41,74528.67,0.0,0.11765,0.0001,11.95922]
[1779919324599,33.41,74528.85,0.0,0.11766,0.0001,11.96002]
[1779919329924,33.4,74532.33,0.0,0.11797,0.0001,11.9831]
[1779919330229,33.4,74532.33,0.0,0.11797,0.0001,11.9831]
[1779919330240,33.4,74532.33,0.0,0.11797,0.0001,11.9831]
[1779919330261,33.4,74532.33,0.0,0.11797,0.0001,11.9831]
[1779919330333,33.4,74549.28,0.0,0.11963,0.0001,12.10454]
[1779919332281,33.4,74552.03,0.0,0.11989,0.0001,12.1238]
[1779919332355,33.4,74552.49,0.0,0.11993,0.0001,12.12661]
[1779919334314,33.4,74552.49,0.0,0.11992,0.0001,12.12609]
[1779919334366,33.4,74552.49,0.0,0.11992,0.0001,12.12609]
[1779919334406,33.4,74549.4,0.0,0.11961,0.0001,12.10346]
[1779919336156,33.4,74548.69,0.0,0.11954,0.0001,12.09796]
[1779919336275,33.4,74548.69,0.0,0.11954,0.0001,12.09796]
[1779919336620,33.4,74548.69,0.0,0.11954,0.0001,12.09796]
[1779919336671,33.4,74552.24,0.0,0.11988,0.0001,12.12313]
[1779919338403,33.4,74552.24,0.0,0.11988,0.0001,12.1227]
[1779919338511,33.4,74552.24,0.0,0.11988,0.0001,12.1227]
[1779919340491,33.39,74561.89,0.0,0.12082,0.0001,12.19156]
[1779919340556,33.39,74561.89,0.0,0.12082,0.0001,12.19156]
[1779919342532,33.39,74565.25,0.0,0.12115,0.0001,12.21508]
[1779919342584,33.39,74565.25,0.0,0.12115,0.0001,12.21508]
[1779919342950,33.39,74560.85,0.0,0.1207,0.0001,12.18281]
[1779919343011,33.39,74560.85,0.0,0.1207,0.0001,12.18281]
[1779919343958,33.39,74562.78,0.0,0.12089,0.0001,12.19626]
[1779919344019,33.39,74562.78,0.0,0.12089,0.0001,12.19626]
[1779919344606,33.39,74562.78,0.0,0.12089,0.0001,12.19626]
[1779919344635,33.39,74562.78,0.0,0.12089,0.0001,12.19626]
[1779919344740,33.39,74560.59,0.0,0.12066,0.0001,12.17999]
[1779919344798,33.39,74560.59,0.0,0.12066,0.0001,12.17999]
[1779919346681,33.39,74555.64,0.0,0.12016,0.0001,12.14353]
[1779919346765,33.39,74555.64,0.0,0.12016,0.0001,12.14353]
[1779919348758,33.39,74560.07,0.0,0.12059,0.0001,12.17455]
[1779919348829,33.39,74560.07,0.0,0.12059,0.0001,12.17455]
[1779919350821,33.38,74556.48,0.0,0.12022,0.0001,12.14771]
[1779919350903,33.38,74556.48,0.0,0.12022,0.0001,12.14771]
[1779919351881,33.38,74553.93,0.0,0.11992,0.0001,12.12468]
[1779919352638,33.38,74550.56,0.0,0.11959,0.0001,12.09998]
[1779919354650,33.38,74549.26,0.0,0.11945,0.0001,12.0901]
[1779919355003,33.38,74547.25,0.0,0.11925,0.0001,12.07515]
[1779919355125,33.38,74545.58,0.0,0.11907,0.0001,12.06267]
[1779919359152,33.38,74538.5,0.0,0.11836,0.0001,12.01044]
[1779919359164,33.38,74534.86,0.0,0.118,0.0001,11.98385]
[1779919360638,33.38,74521.77,0.0,0.11672,0.0001,11.88957]
[1779919361148,33.38,74521.77,0.0,0.11672,0.0001,11.88957]
[1779919361165,33.38,74521.77,0.0,0.11672,0.0001,11.88957]
[1779919361285,33.38,74521.77,0.0,0.11672,0.0001,11.88957]
[1779919361389,33.37,74506.78,0.0,0.11527,0.0001,11.78195]
[1779919363383,33.37,74506.78,0.0,0.11526,0.0001,11.78144]
[1779919363427,33.37,74506.78,0.0,0.11526,0.0001,11.78144]
[1779919363456,33.37,74506.78,0.0,0.11526,0.0001,11.78144]
[1779919363482,33.37,74506.78,0.0,0.11526,0.0001,11.78144]
[1779919363582,33.37,74499.94,0.0,0.1146,0.0001,11.7323]
[1779919369498,33.37,74508.71,0.0,0.11543,0.0001,11.79396]
[1779919369503,33.37,74508.71,0.0,0.11543,0.0001,11.79396]
[1779919369571,33.37,74508.71,0.0,0.11543,0.0001,11.79396]
[1779919369654,33.37,74509.19,0.0,0.11547,0.0001,11.79728]
[1779919375056,33.37,74511.74,0.0,0.11571,0.0001,11.81482]
[1779919380374,33.37,74514.11,0.0,0.11593,0.0001,11.83131]
[1779919384935,33.37,74505.58,0.0,0.11511,0.0001,11.77007]
[1779919385540,33.37,74525.04,0.0,0.11699,0.0001,11.90927]
[1779919386021,33.37,74525.04,0.0,0.11699,0.0001,11.90927]
[1779919386090,33.37,74525.04,0.0,0.11699,0.0001,11.90927]
[1779919386205,33.37,74538.09,0.0,0.11826,0.0001,12.00288]
[1779919389173,33.37,74547.49,0.0,0.11917,0.0001,12.06971]
[1779919390460,33.37,74559.69,0.0,0.12037,0.0001,12.15732]
[1779919391682,33.37,74559.69,0.0,0.12037,0.0001,12.15732]
[1779919391703,33.37,74559.69,0.0,0.12037,0.0001,12.15732]
[1779919391709,33.37,74559.69,0.0,0.12037,0.0001,12.15732]
[1779919391750,33.37,74559.69,0.0,0.12037,0.0001,12.15732]
[1779919391321,33.37,74571.47,0.0,0.12154,0.0001,12.24196]
[1779919392414,33.37,74571.47,0.0,0.12154,0.0001,12.24196]
[1779919392462,33.37,74571.47,0.0,0.12154,0.0001,12.24196]
[1779919392650,33.37,74576.06,0.0,0.12199,0.0001,12.27517]
[1779919395845,33.36,74577.78,0.0,0.12215,0.0001,12.28672]
[1779919395872,33.36,74577.78,0.0,0.12215,0.0001,12.28672]
[1779919396334,33.36,74577.78,0.0,0.12215,0.0001,12.28672]
[1779919396707,33.36,74582.66,0.0,0.12264,0.0001,12.32162]
[1779919398441,33.36,74589.23,0.0,0.12329,0.0001,12.36879]
[1779919398445,33.36,74589.23,0.0,0.12329,0.0001,12.36879]
[1779919398525,33.36,74593.03,0.0,0.12367,0.0001,12.39587]
[1779919400495,33.36,74593.03,0.0,0.12366,0.0001,12.39539]
[1779919400654,33.36,74595.77,0.0,0.12393,0.0001,12.41473]
[1779919402759,33.36,74605.81,0.0,0.12493,0.0001,12.48643]
[1779919404556,33.36,74613.05,0.0,0.12566,0.0001,12.53848]
[1779919404684,33.36,74613.05,0.0,0.12566,0.0001,12.53848]
[1779919404631,33.35,74610.81,0.0,0.12542,0.0001,12.52151]
[1779919406341,33.35,74610.81,0.0,0.12541,0.0001,12.52075]
[1779919406433,33.35,74610.81,0.0,0.12541,0.0001,12.52075]
[1779919406469,33.35,74616.73,0.0,0.12601,0.0001,12.56335]
[1779919409504,33.35,74611.46,0.0,0.12545,0.0001,12.52373]
[1779919409568,33.35,74611.46,0.0,0.12545,0.0001,12.52373]
[1779919409721,33.35,74585.55,0.0,0.12282,0.0001,12.33518]
[1779919409856,33.35,74585.55,0.0,0.12282,0.0001,12.33518]
[1779919409892,33.35,74585.55,0.0,0.12282,0.0001,12.33518]
[1779919409913,33.35,74585.55,0.0,0.12282,0.0001,12.33518]
[1779919409955,33.35,74585.55,0.0,0.12282,0.0001,12.33518]
[1779919410614,33.35,74576.26,0.0,0.12188,0.0001,12.26718]
[1779919412977,33.34,74570.26,0.0,0.12123,0.0001,12.21836]
[1779919412985,33.34,74570.26,0.0,0.12123,0.0001,12.21836]
[1779919413006,33.34,74570.26,0.0,0.12123,0.0001,12.21836]
[1779919413350,33.34,74570.26,0.0,0.12122,0.0001,12.21781]
[1779919415039,33.34,74564.22,0.0,0.12061,0.0001,12.17355]
[1779919415697,33.34,74563.68,0.0,0.12055,0.0001,12.16909]
[1779919417748,33.34,74562.61,0.0,0.12044,0.0001,12.16091]
[1779919419125,33.34,74557.73,0.0,0.11994,0.0001,12.12468]
[1779919419679,33.34,74557.73,0.0,0.11994,0.0001,12.12468]
[1779919419718,33.34,74557.73,0.0,0.11994,0.0001,12.12468]
[1779919419725,33.34,74557.0,0.0,0.11986,0.0001,12.11889]
[1779919419963,33.34,74557.0,0.0,0.11986,0.0001,12.11889]
[1779919420118,33.34,74557.0,0.0,0.11986,0.0001,12.11889]
[1779919420198,33.34,74557.0,0.0,0.11986,0.0001,12.11889]
[1779919420782,33.34,74549.84,0.0,0.11915,0.0001,12.0668]
[1779919421229,33.34,74549.84,0.0,0.11915,0.0001,12.0668]
[1779919421259,33.34,74549.84,0.0,0.11915,0.0001,12.0668]
[1779919421577,33.34,74549.84,0.0,0.11915,0.0001,12.0668]
[1779919421642,33.34,74548.25,0.0,0.11898,0.0001,12.05484]
[1779919423267,33.33,74548.25,0.0,0.11898,0.0001,12.05441]
[1779919423328,33.33,74548.25,0.0,0.11898,0.0001,12.05441]
[1779919423430,33.33,74547.0,0.0,0.11885,0.0001,12.04498]
[1779919424965,33.33,74545.15,0.0,0.11866,0.0001,12.03125]
[1779919425556,33.33,74545.15,0.0,0.11866,0.0001,12.03125]
[1779919425669,33.33,74575.33,0.0,0.12165,0.0001,12.24903]
[1779919426231,33.33,74575.33,0.0,0.12165,0.0001,12.24903]
[1779919426383,33.33,74575.33,0.0,0.12165,0.0001,12.24903]
[1779919426512,33.33,74575.33,0.0,0.12165,0.0001,12.24903]
[1779919426540,33.33,74575.33,0.0,0.12165,0.0001,12.24903]
[1779919426712,33.33,74582.8,0.0,0.1224,0.0001,12.3031]
[1779919427842,33.33,74582.39,0.0,0.12235,0.0001,12.29974]
[1779919427879,33.33,74582.39,0.0,0.12235,0.0001,12.29974]
[1779919428759,33.33,74582.39,0.0,0.12235,0.0001,12.29974]
[1779919428761,33.33,74580.21,0.0,0.12212,0.0001,12.28266]
[1779919430772,33.33,74580.21,0.0,0.12211,0.0001,12.28222]
[1779919430785,33.33,74580.21,0.0,0.12211,0.0001,12.28222]
[1779919430776,33.33,74586.19,0.0,0.12271,0.0001,12.32535]
[1779919431495,33.33,74586.79,0.0,0.12276,0.0001,12.32947]
[1779919436531,33.33,74585.39,0.0,0.12261,0.0001,12.31837]
[1779919441566,33.32,74589.91,0.0,0.12305,0.0001,12.35015]
[1779919443580,33.32,74602.89,0.0,0.12435,0.0001,12.4438]
[1779919446620,33.32,74592.28,0.0,0.12327,0.0001,12.36608]
[1779919451648,33.32,74598.8,0.0,0.1239,0.0001,12.41165]
[1779919453094,33.32,74599.27,0.0,0.12395,0.0001,12.41482]
[1779919453224,33.32,74599.27,0.0,0.12395,0.0001,12.41482]
[1779919453660,33.32,74599.06,0.0,0.12392,0.0001,12.41298]
[1779919454110,33.32,74599.06,0.0,0.12392,0.0001,12.41298]
[1779919454772,33.32,74616.06,0.0,0.12564,0.0001,12.53612]
[1779919456177,33.32,74616.69,0.0,0.1257,0.0001,12.54016]
[1779919456680,33.31,74616.69,0.0,0.1257,0.0001,12.53971]
[1779919457609,33.31,74616.69,0.0,0.1257,0.0001,12.53971]
[1779919457747,33.31,74609.89,0.0,0.125,0.0001,12.48979]
[1779919458232,33.31,74609.89,0.0,0.125,0.0001,12.48979]
[1779919458241,33.31,74609.89,0.0,0.125,0.0001,12.48979]
[1779919462320,33.31,74604.37,0.0,0.12441,0.0001,12.4477]
[1779919462339,33.31,74604.37,0.0,0.12441,0.0001,12.4477]
[1779919464245,33.31,74603.98,0.0,0.12435,0.0001,12.44399]
[1779919464267,33.31,74603.98,0.0,0.12435,0.0001,12.44399]
[1779919464737,33.31,74603.98,0.0,0.12435,0.0001,12.44355]
[1779919469772,33.3,74608.24,0.0,0.12475,0.0001,12.47251]
[1779919474808,33.3,74606.3,0.0,0.12449,0.0001,12.45218]
[1779919479844,33.3,74603.28,0.0,0.12416,0.0001,12.42839]
[1779919484143,33.29,74604.17,0.0,0.12423,0.0001,12.43328]
[1779919484883,33.29,74595.51,0.0,0.12334,0.0001,12.36975]
[1779919485025,33.29,74595.51,0.0,0.12334,0.0001,12.36975]
[1779919485095,33.29,74595.51,0.0,0.12334,0.0001,12.36975]
[1779919485118,33.29,74595.51,0.0,0.12334,0.0001,12.36975]
[1779919485891,33.29,74575.38,0.0,0.12131,0.0001,12.22343]
[1779919486900,33.29,74556.68,0.0,0.11945,0.0001,12.08804]
[1779919487982,33.29,74548.41,0.0,0.11864,0.0001,12.02826]
[1779919488020,33.29,74548.41,0.0,0.11864,0.0001,12.02826]
[1779919488913,33.29,74546.02,0.0,0.1184,0.0001,12.01093]
[1779919491934,33.29,74566.16,0.0,0.12038,0.0001,12.15553]
[1779919493122,33.29,74570.42,0.0,0.1208,0.0001,12.18598]
[1779919493131,33.29,74570.42,0.0,0.1208,0.0001,12.18598]
[1779919493179,33.29,74570.42,0.0,0.1208,0.0001,12.18598]
[1779919493948,33.29,74571.19,0.0,0.12087,0.0001,12.19118]
[1779919494416,33.29,74571.19,0.0,0.12087,0.0001,12.19118]
[1779919494429,33.29,74571.19,0.0,0.12087,0.0001,12.19118]
[1779919494456,33.29,74571.19,0.0,0.12087,0.0001,12.19118]
[1779919494956,33.29,74571.61,0.0,0.12091,0.0001,12.19386]
[1779919495229,33.29,74571.61,0.0,0.12091,0.0001,12.19386]
[1779919497234,33.28,74569.8,0.0,0.12071,0.0001,12.17974]
[1779919497238,33.28,74569.8,0.0,0.12071,0.0001,12.17974]
[1779919497291,33.28,74569.8,0.0,0.12071,0.0001,12.17974]
[1779919497977,33.28,74560.96,0.0,0.11982,0.0001,12.11524]
[1779919499269,33.28,74559.42,0.0,0.11967,0.0001,12.10364]
[1779919499991,33.28,74560.01,0.0,0.11972,0.0001,12.10745]
[1779919501255,33.28,74560.01,0.0,0.11972,0.0001,12.10745]
[1779919501598,33.28,74561.51,0.0,0.11986,0.0001,12.11782]
[1779919502771,33.28,74577.55,0.0,0.12145,0.0001,12.23313]
[1779919508052,33.27,74586.87,0.0,0.12235,0.0001,12.29858]
[1779919510697,33.27,74590.25,0.0,0.12268,0.0001,12.32263]
[1779919511073,33.27,74590.64,0.0,0.12271,0.0001,12.32449]
[1779919511181,33.27,74590.64,0.0,0.12271,0.0001,12.32449]
[1779919511265,33.27,74605.68,0.0,0.12423,0.0001,12.4338]
[1779919512778,33.27,74605.68,0.0,0.12423,0.0001,12.4338]
[1779919512798,33.27,74605.68,0.0,0.12423,0.0001,12.4338]
[1779919512851,33.27,74609.2,0.0,0.12458,0.0001,12.45855]
[1779919513853,33.27,74609.2,0.0,0.12458,0.0001,12.45855]
[1779919513929,33.27,74609.2,0.0,0.12458,0.0001,12.45855]
[1779919513950,33.27,74609.2,0.0,0.12458,0.0001,12.45855]
[1779919513986,33.27,74598.29,0.0,0.12346,0.0001,12.37849]
[1779919515753,33.27,74598.29,0.0,0.12346,0.0001,12.37849]
[1779919515831,33.27,74598.29,0.0,0.12346,0.0001,12.37849]
[1779919515929,33.27,74581.0,0.0,0.1217,0.0001,12.25189]
[1779919517799,33.27,74577.47,0.0,0.12134,0.0001,12.22577]
[1779919517818,33.26,74572.1,0.0,0.1208,0.0001,12.1864]
[1779919519862,33.26,74572.19,0.0,0.12081,0.0001,12.18705]
[1779919519991,33.26,74569.38,0.0,0.12052,0.0001,12.16593]
[1779919521903,33.26,74571.59,0.0,0.12073,0.0001,12.18156]
[1779919521909,33.26,74571.59,0.0,0.12073,0.0001,12.18156]
[1779919521937,33.26,74571.59,0.0,0.12073,0.0001,12.18156]
[1779919521978,33.26,74576.61,0.0,0.12123,0.0001,12.21753]
[1779919522813,33.26,74576.61,0.0,0.12123,0.0001,12.21753]
[1779919522880,33.26,74576.61,0.0,0.12123,0.0001,12.21753]
[1779919523692,33.26,74578.28,0.0,0.12139,0.0001,12.22919]
[1779919523805,33.26,74578.28,0.0,0.12139,0.0001,12.22919]
[1779919523872,33.26,74578.28,0.0,0.12139,0.0001,12.22919]
[1779919523894,33.26,74578.28,0.0,0.12139,0.0001,12.22919]
[1779919523938,33.26,74588.01,0.0,0.12236,0.0001,12.29941]
[1779919525332,33.26,74588.01,0.0,0.12236,0.0001,12.29941]
[1779919525399,33.26,74604.29,0.0,0.124,0.0001,12.41733]
[1779919527767,33.26,74589.17,0.0,0.12245,0.0001,12.30571]
[1779919529644,33.26,74589.17,0.0,0.12245,0.0001,12.30571]
[1779919529720,33.25,74586.81,0.0,0.1222,0.0001,12.28772]
[1779919532030,33.25,74598.5,0.0,0.12333,0.0001,12.36759]
[1779919534192,33.25,74604.62,0.0,0.12394,0.0001,12.41156]
[1779919534936,33.25,74602.88,0.0,0.12375,0.0001,12.39765]
[1779919539977,33.24,74603.45,0.0,0.12377,0.0001,12.39951]
[1779919544979,33.24,74606.9,0.0,0.12409,0.0001,12.42249]
[1779919549995,33.24,74601.55,0.0,0.12352,0.0001,12.38152]
[1779919552896,33.23,74602.02,0.0,0.12355,0.0001,12.38394]
[1779919552929,33.23,74602.02,0.0,0.12355,0.0001,12.38394]
[1779919552989,33.23,74606.32,0.0,0.12398,0.0001,12.41488]
[1779919554034,33.23,74619.17,0.0,0.12529,0.0001,12.5082]
[1779919554778,33.23,74619.17,0.0,0.12529,0.0001,12.5082]
[1779919554866,33.23,74619.17,0.0,0.12529,0.0001,12.5082]
[1779919554919,33.23,74621.78,0.0,0.12555,0.0001,12.52674]
[1779919555817,33.23,74621.78,0.0,0.12555,0.0001,12.52674]
[1779919555875,33.23,74621.78,0.0,0.12555,0.0001,12.52674]
[1779919555970,33.23,74621.85,0.0,0.12555,0.0001,12.5267]
[1779919561049,33.23,74623.34,0.0,0.12568,0.0001,12.53594]
[1779919561187,33.23,74620.56,0.0,0.12538,0.0001,12.5146]
[1779919561710,33.23,74607.51,0.0,0.12404,0.0001,12.41895]
[1779919565479,33.22,74622.99,0.0,0.1256,0.0001,12.53067]
[1779919570513,33.22,74625.71,0.0,0.12584,0.0001,12.54794]
[1779919573009,33.21,74637.45,0.0,0.12703,0.0001,12.63222]
[1779919573288,33.21,74637.45,0.0,0.12703,0.0001,12.63222]
[1779919573900,33.21,74637.45,0.0,0.12703,0.0001,12.63222]
[1779919573990,33.21,74637.45,0.0,0.12703,0.0001,12.63222]
[1779919574070,33.21,74660.81,0.0,0.12945,0.0001,12.80287]
[1779919576978,33.21,74668.41,0.0,0.13024,0.00011,12.85814]
[1779919577079,33.21,74654.98,0.0,0.12881,0.0001,12.75827]
[1779919577862,33.21,74634.51,0.0,0.12669,0.0001,12.60831]
[1779919578289,33.21,74634.51,0.0,0.12669,0.0001,12.60831]
[1779919578303,33.21,74634.51,0.0,0.12669,0.0001,12.60831]
[1779919578581,33.21,74634.51,0.0,0.12668,0.0001,12.60774]
[1779919579583,33.21,74622.59,0.0,0.12545,0.0001,12.52019]
[1779919581466,33.21,74626.21,0.0,0.12582,0.0001,12.54629]
[1779919581493,33.21,74626.21,0.0,0.12582,0.0001,12.54629]
[1779919582057,33.21,74623.2,0.0,0.1255,0.0001,12.52365]
[1779919583491,33.21,74623.2,0.0,0.1255,0.0001,12.52365]
[1779919584053,33.2,74623.61,0.0,0.12553,0.0001,12.52602]
[1779919587101,33.2,74637.93,0.0,0.12699,0.0001,12.6297]
[1779919590603,33.2,74638.03,0.0,0.12698,0.0001,12.62916]
[1779919590690,33.2,74638.03,0.0,0.12698,0.0001,12.62916]
[1779919590788,33.2,74638.03,0.0,0.12698,0.0001,12.62916]
[1779919591457,33.2,74645.6,0.0,0.12777,0.0001,12.68461]
[1779919591463,33.2,74645.6,0.0,0.12777,0.0001,12.68461]
[1779919592096,33.2,74648.92,0.0,0.12806,0.0001,12.70379]
[1779919595188,33.2,74656.42,0.0,0.12882,0.0001,12.7571]
[1779919595271,33.2,74656.42,0.0,0.12882,0.0001,12.7571]
[1779919597791,33.19,74651.52,0.0,0.12829,0.0001,12.71995]
[1779919597863,33.19,74651.52,0.0,0.12829,0.0001,12.71995]
[1779919598092,33.19,74651.52,0.0,0.12829,0.0001,12.71995]
[1779919598079,33.19,74619.57,0.0,0.12499,0.0001,12.48557]
[1779919598187,33.19,74619.57,0.0,0.12499,0.0001,12.48557]
[1779919598962,33.19,74617.49,0.0,0.12477,0.0001,12.47001]
[1779919600695,33.19,74613.96,0.0,0.12441,0.0001,12.4439]
[1779919600729,33.19,74613.96,0.0,0.12441,0.0001,12.4439]
[1779919600820,33.19,74612.83,0.0,0.12429,0.0001,12.43534]
[1779919602035,33.19,74612.83,0.0,0.12429,0.0001,12.43534]
[1779919602062,33.19,74612.83,0.0,0.12429,0.0001,12.43534]
[1779919602094,33.19,74612.83,0.0,0.12429,0.0001,12.43534]
[1779919602106,33.19,74613.78,0.0,0.12438,0.0001,12.44196]
[1779919607935,33.19,74611.63,0.0,0.12414,0.0001,12.42472]
[1779919608318,33.19,74619.86,0.0,0.12497,0.0001,12.48446]
[1779919608388,33.19,74619.86,0.0,0.12497,0.0001,12.48446]
[1779919608790,33.19,74619.86,0.0,0.12497,0.0001,12.48446]
[1779919609796,33.18,74630.18,0.0,0.12602,0.0001,12.55906]
[1779919612203,33.18,74629.03,0.0,0.12589,0.0001,12.54972]
[1779919612819,33.18,74629.03,0.0,0.12589,0.0001,12.54972]
[1779919617869,33.18,74625.15,0.0,0.12545,0.0001,12.51884]
[1779919622910,33.17,74624.98,0.0,0.12541,0.0001,12.51559]
[1779919624922,33.17,74610.63,0.0,0.12393,0.0001,12.4103]
[1779919629957,33.17,74616.61,0.0,0.12453,0.0001,12.45272]
[1779919634949,33.17,74620.43,0.0,0.1249,0.0001,12.47925]
[1779919635026,33.17,74624.26,0.0,0.12528,0.0001,12.50686]
[1779919637517,33.16,74627.36,0.0,0.12559,0.0001,12.52867]
[1779919638012,33.16,74625.21,0.0,0.12536,0.0001,12.51253]
[1779919640026,33.16,74605.78,0.0,0.12337,0.0001,12.37008]
[1779919642040,33.16,74591.16,0.0,0.12189,0.0001,12.26336]
[1779919646070,33.16,74580.76,0.0,0.12084,0.0001,12.18747]
[1779919648411,33.16,74579.66,0.0,0.12073,0.0001,12.17943]
[1779919649090,33.16,74580.0,0.0,0.12077,0.0001,12.18186]
[1779919650334,33.16,74580.48,0.0,0.12081,0.0001,12.18531]
[1779919650685,33.16,74580.48,0.0,0.12081,0.0001,12.18531]
[1779919651104,33.16,74574.37,0.0,0.12017,0.0001,12.1367]
[1779919651273,33.16,74574.37,0.0,0.12017,0.0001,12.1367]
[1779919652111,33.16,74572.63,0.0,0.12,0.0001,12.12406]
[1779919654689,33.16,74574.48,0.0,0.12018,0.0001,12.1374]
[1779919655132,33.16,74574.57,0.0,0.12019,0.0001,12.13802]
[1779919655336,33.16,74574.57,0.0,0.12019,0.0001,12.13802]
[1779919656141,33.16,74575.25,0.0,0.12025,0.0001,12.14292]
[1779919661175,33.16,74581.88,0.0,0.12091,0.0001,12.19068]
[1779919666208,33.16,74588.84,0.0,0.12161,0.0001,12.24125]
[1779919672499,33.16,74583.15,0.0,0.12104,0.0001,12.1998]
[1779919675414,33.16,74572.5,0.0,0.11997,0.0001,12.12211]
[1779919678109,33.16,74572.5,0.0,0.11997,0.0001,12.12196]
[1779919678143,33.16,74572.5,0.0,0.11997,0.0001,12.12196]
[1779919678178,33.16,74569.51,0.0,0.11967,0.0001,12.10014]
[1779919679937,33.16,74569.51,0.0,0.11967,0.0001,12.10014]
[1779919680192,33.16,74577.03,0.0,0.12041,0.0001,12.1545]
[1779919680953,33.16,74577.03,0.0,0.12041,0.0001,12.1545]
[1779919680982,33.16,74577.03,0.0,0.12041,0.0001,12.1545]
[1779919681028,33.16,74577.03,0.0,0.12041,0.0001,12.1545]
[1779919681119,33.16,74578.83,0.0,0.12059,0.0001,12.16744]
[1779919685161,33.16,74582.93,0.0,0.121,0.0001,12.19692]
[1779919686064,33.16,74588.93,0.0,0.12159,0.0001,12.23998]
[1779919686269,33.16,74588.93,0.0,0.12159,0.0001,12.23998]
[1779919686315,33.16,74588.93,0.0,0.12159,0.0001,12.23998]
[1779919688165,33.16,74581.43,0.0,0.12084,0.0001,12.18548]
[1779919688202,33.16,74581.43,0.0,0.12084,0.0001,12.18548]
[1779919690203,33.16,74573.27,0.0,0.12002,0.0001,12.12589]
[1779919690244,33.16,74573.27,0.0,0.12002,0.0001,12.1258]
[1779919690684,33.16,74573.27,0.0,0.12002,0.0001,12.1258]
[1779919690733,33.16,74573.27,0.0,0.12002,0.0001,12.1258]
[1779919691328,33.16,74575.45,0.0,0.12023,0.0001,12.14154]
[1779919691465,33.16,74575.45,0.0,0.12023,0.0001,12.14154]
[1779919691715,33.16,74575.45,0.0,0.12023,0.0001,12.14154]
[1779919692126,33.15,74558.22,0.0,0.11852,0.0001,12.01656]
[1779919692357,33.15,74558.22,0.0,0.11852,0.0001,12.01656]
[1779919692382,33.15,74558.22,0.0,0.11852,0.0001,12.01656]
[1779919692399,33.15,74558.22,0.0,0.11852,0.0001,12.01656]
[1779919692459,33.15,74550.12,0.0,0.11773,0.0001,11.95801]
[1779919694823,33.15,74549.45,0.0,0.11766,0.0001,11.95322]
[1779919694950,33.16,74538.81,0.0,0.11662,0.0001,11.8766]
[1779919695256,33.16,74538.81,0.0,0.11662,0.0001,11.8766]
[1779919695267,33.16,74538.81,0.0,0.11662,0.0001,11.8766]
[1779919695294,33.16,74538.81,0.0,0.11662,0.0001,11.8766]
[1779919696195,33.16,74538.81,0.0,0.11662,0.0001,11.8766]
[1779919695435,33.16,74538.05,0.0,0.11655,0.0001,11.87117]
[1779919696250,33.16,74538.05,0.0,0.11655,0.0001,11.87117]
[1779919696256,33.16,74538.05,0.0,0.11655,0.0001,11.87117]
[1779919696311,33.16,74538.05,0.0,0.11655,0.0001,11.87117]
[1779919697107,33.16,74524.43,0.0,0.11522,0.0001,11.77309]
[1779919698461,33.16,74525.99,0.0,0.11537,0.0001,11.78431]
[1779919698478,33.16,74525.51,0.0,0.11533,0.0001,11.7809]
[1779919703483,33.16,74523.28,0.0,0.11511,0.0001,11.76502]
[1779919708518,33.16,74521.98,0.0,0.11499,0.0001,11.75589]
[1779919714096,33.16,74517.84,0.0,0.11456,0.0001,11.72216]
[1779919714823,33.16,74515.38,0.0,0.11433,0.0001,11.70465]
[1779919714888,33.16,74515.21,0.0,0.11431,0.0001,11.70356]
[1779919718950,33.16,74507.36,0.0,0.11356,0.0001,11.64754]
[1779919718972,33.16,74505.18,0.0,0.11335,0.0001,11.63197]
[1779919723035,33.16,74498.42,0.0,0.1127,0.0001,11.58347]
[1779919723176,33.16,74494.01,0.0,0.11229,0.0001,11.55196]
[1779919724221,33.16,74482.63,0.0,0.11121,9e-05,11.47078]
[1779919727162,33.16,74481.52,0.0,0.11111,9e-05,11.46315]
[1779919727184,33.16,74481.52,0.0,0.11111,9e-05,11.46315]
[1779919727195,33.16,74481.52,0.0,0.11111,9e-05,11.46315]
[1779919727229,33.16,74481.52,0.0,0.11111,9e-05,11.46315]
[1779919727186,33.16,74478.99,0.0,0.11087,9e-05,11.44527]
[1779919727651,33.16,74478.99,0.0,0.11087,9e-05,11.44527]
[1779919732953,33.16,74483.1,0.0,0.11127,9e-05,11.47515]
[1779919738739,33.16,74488.74,0.0,0.1118,9e-05,11.51563]
[1779919743003,33.16,74504.09,0.0,0.11326,0.0001,11.62485]
[1779919748808,33.16,74504.03,0.0,0.11325,0.0001,11.62454]
[1779919753843,33.16,74497.62,0.0,0.11263,0.0001,11.57781]
[1779919757900,33.16,74489.51,0.0,0.11186,9e-05,11.51961]
[1779919758210,33.16,74486.36,0.0,0.11156,9e-05,11.49705]
[1779919760426,33.16,74483.2,0.0,0.11126,9e-05,11.47446]
[1779919760446,33.16,74483.2,0.0,0.11126,9e-05,11.47446]
[1779919760462,33.16,74483.2,0.0,0.11126,9e-05,11.47446]
[1779919760482,33.16,74483.2,0.0,0.11126,9e-05,11.47446]
[1779919761257,33.16,74468.69,0.0,0.10989,9e-05,11.37117]
[1779919762015,33.16,74468.69,0.0,0.10989,9e-05,11.37117]
[1779919762027,33.16,74468.69,0.0,0.10989,9e-05,11.37117]
[1779919767057,33.16,74464.15,0.0,0.10948,9e-05,11.33986]
[1779919768440,33.16,74470.9,0.0,0.11012,9e-05,11.3882]
[1779919768484,33.16,74470.9,0.0,0.11012,9e-05,11.3882]
[1779919768948,33.16,74470.9,0.0,0.11012,9e-05,11.3882]
[1779919773983,33.16,74473.37,0.0,0.11032,9e-05,11.402]
[1779919774554,33.16,74473.37,0.0,0.11032,9e-05,11.402]
[1779919775283,33.16,74470.71,0.0,0.11007,9e-05,11.38319]
[1779919776373,33.16,74469.92,0.0,0.11,9e-05,11.37769]
[1779919776386,33.16,74469.92,0.0,0.11,9e-05,11.37769]
[1779919776702,33.16,74469.92,0.0,0.11,9e-05,11.37769]
[1779919776746,33.16,74469.92,0.0,0.11,9e-05,11.37769]
[1779919777005,33.16,74469.92,0.0,0.11,9e-05,11.37781]
[1779919778409,33.16,74471.18,0.0,0.11012,9e-05,11.38688]
[1779919779231,33.16,74471.5,0.0,0.11015,9e-05,11.38926]
[1779919780467,33.16,74472.56,0.0,0.11025,9e-05,11.39692]
[1779919780481,33.16,74472.56,0.0,0.11025,9e-05,11.39692]
[1779919784327,33.16,74460.41,0.0,0.10912,9e-05,11.31113]
[1779919784575,33.16,74460.41,0.0,0.10912,9e-05,11.31113]
[1779919784583,33.16,74460.41,0.0,0.10912,9e-05,11.31113]
[1779919784596,33.16,74460.41,0.0,0.10912,9e-05,11.31113]
[1779919785060,33.16,74460.41,0.0,0.10913,9e-05,11.31137]
[1779919786638,33.16,74459.72,0.0,0.10907,9e-05,11.30672]
[1779919787256,33.16,74460.41,0.0,0.10913,9e-05,11.31179]
[1779919787453,33.16,74460.41,0.0,0.10913,9e-05,11.31179]
[1779919787482,33.16,74460.41,0.0,0.10913,9e-05,11.31179]
[1779919787529,33.16,74460.41,0.0,0.10913,9e-05,11.31179]
[1779919787912,33.16,74460.41,0.0,0.10913,9e-05,11.31179]
[1779919787971,33.16,74460.41,0.0,0.10913,9e-05,11.31179]
[1779919788086,33.16,74460.41,0.0,0.10913,9e-05,11.31179]
[1779919788684,33.16,74460.41,0.0,0.10913,9e-05,11.31179]
[1779919788715,33.16,74460.41,0.0,0.10913,9e-05,11.31179]
[1779919789090,33.16,74452.49,0.0,0.1084,9e-05,11.25611]
[1779919790226,33.16,74452.49,0.0,0.1084,9e-05,11.25611]
[1779919790253,33.16,74452.49,0.0,0.1084,9e-05,11.25611]
[1779919790330,33.16,74449.09,0.0,0.10809,9e-05,11.23233]
[1779919790719,33.16,74449.09,0.0,0.10809,9e-05,11.23233]
[1779919790740,33.16,74449.09,0.0,0.10809,9e-05,11.23233]
[1779919791040,33.16,74449.09,0.0,0.10809,9e-05,11.23233]
[1779919791256,33.17,74438.34,0.0,0.1071,9e-05,11.15668]
[1779919792225,33.17,74438.34,0.0,0.1071,9e-05,11.15668]
[1779919792275,33.17,74438.34,0.0,0.1071,9e-05,11.15668]
[1779919792314,33.17,74426.09,0.0,0.10599,9e-05,11.07076]
[1779919792776,33.17,74426.09,0.0,0.10599,9e-05,11.07076]
[1779919792820,33.17,74426.09,0.0,0.10599,9e-05,11.07076]
[1779919793130,33.17,74426.09,0.0,0.10599,9e-05,11.0713]
[1779919793614,33.17,74426.09,0.0,0.10599,9e-05,11.0713]
[1779919793693,33.17,74426.09,0.0,0.10599,9e-05,11.0713]
[1779919793747,33.17,74426.09,0.0,0.10599,9e-05,11.0713]
[1779919794134,33.17,74442.21,0.0,0.10748,9e-05,11.18535]
[1779919794858,33.17,74442.21,0.0,0.10748,9e-05,11.18535]
[1779919794912,33.17,74442.21,0.0,0.10748,9e-05,11.18535]
[1779919795140,33.17,74446.12,0.0,0.10784,9e-05,11.21333]
[1779919795909,33.17,74446.12,0.0,0.10784,9e-05,11.21333]
[1779919796868,33.17,74450.63,0.0,0.10826,9e-05,11.24555]
[1779919796897,33.17,74450.63,0.0,0.10826,9e-05,11.24555]
[1779919798926,33.17,74451.01,0.0,0.10831,9e-05,11.24886]
[1779919798977,33.17,74451.01,0.0,0.10831,9e-05,11.24886]
[1779919800978,33.17,74451.82,0.0,0.10839,9e-05,11.25522]
[1779919801030,33.17,74451.82,0.0,0.10839,9e-05,11.25522]
[1779919801524,33.17,74450.49,0.0,0.10827,9e-05,11.24581]
[1779919801586,33.17,74450.49,0.0,0.10827,9e-05,11.24581]
[1779919801755,33.17,74450.49,0.0,0.10827,9e-05,11.24581]
[1779919801828,33.17,74450.49,0.0,0.10827,9e-05,11.24581]
[1779919803100,33.17,74450.94,0.0,0.10831,9e-05,11.24933]
[1779919803131,33.17,74450.94,0.0,0.10831,9e-05,11.24933]
[1779919803275,33.17,74431.12,0.0,0.10649,9e-05,11.10936]
[1779919805105,33.17,74425.08,0.0,0.10595,9e-05,11.0677]
[1779919805151,33.17,74425.08,0.0,0.10595,9e-05,11.0677]
[1779919807141,33.18,74427.73,0.0,0.10621,9e-05,11.08753]
[1779919807353,33.18,74426.28,0.0,0.10608,9e-05,11.0779]
[1779919811386,33.18,74413.26,0.0,0.10493,9e-05,10.9888]
[1779919816417,33.18,74411.79,0.0,0.10481,9e-05,10.97964]
[1779919820445,33.19,74428.12,0.0,0.10631,9e-05,11.0957]
[1779919821509,33.19,74428.14,0.0,0.10632,9e-05,11.09634]
[1779919821523,33.19,74428.14,0.0,0.10632,9e-05,11.09634]
[1779919821562,33.19,74428.14,0.0,0.10632,9e-05,11.09634]
[1779919822355,33.19,74428.14,0.0,0.10633,9e-05,11.09671]
[1779919827037,33.19,74425.64,0.0,0.10612,9e-05,11.08063]
[1779919827398,33.19,74424.29,0.0,0.106,9e-05,11.07152]
[1779919829404,33.19,74413.47,0.0,0.10502,9e-05,10.99577]
[1779919834439,33.19,74406.31,0.0,0.10435,9e-05,10.94241]
[1779919835859,33.19,74404.78,0.0,0.10422,9e-05,10.93192]
[1779919836460,33.19,74394.26,0.0,0.10327,9e-05,10.8586]
[1779919837394,33.19,74394.26,0.0,0.10327,9e-05,10.8586]
[1779919837463,33.2,74388.01,0.0,0.10272,9e-05,10.81533]
[1779919839478,33.2,74376.32,0.0,0.10169,9e-05,10.73484]
[1779919844735,33.2,74370.61,0.0,0.10121,9e-05,10.69706]
[1779919851382,33.21,74373.12,0.0,0.10148,9e-05,10.71785]
[1779919854268,33.21,74354.69,0.0,0.0999,9e-05,10.59313]
[1779919860231,33.22,74350.63,0.0,0.09958,9e-05,10.5679]
[1779919860782,33.22,74334.89,0.0,0.09822,9e-05,10.46008]
[1779919862145,33.22,74334.89,0.0,0.09822,9e-05,10.46008]
[1779919862170,33.22,74338.26,0.0,0.09853,9e-05,10.48471]
[1779919864557,33.22,74337.6,0.0,0.09849,9e-05,10.48169]
[1779919865498,33.23,74336.03,0.0,0.09837,9e-05,10.47164]
[1779919868652,33.23,74327.46,0.0,0.09764,9e-05,10.4139]
[1779919868689,33.23,74327.46,0.0,0.09764,9e-05,10.4139]
[1779919868731,33.23,74319.97,0.0,0.097,9e-05,10.36255]
[1779919869761,33.23,74319.97,0.0,0.097,9e-05,10.36255]
[1779919869881,33.23,74319.97,0.0,0.097,9e-05,10.36255]
[1779919870484,33.23,74318.12,0.0,0.09685,9e-05,10.35071]
[1779919870724,33.23,74318.12,0.0,0.09685,9e-05,10.35071]
[1779919870759,33.23,74318.12,0.0,0.09685,9e-05,10.35071]
[1779919870769,33.23,74318.12,0.0,0.09685,9e-05,10.35071]
[1779919870792,33.23,74318.12,0.0,0.09685,9e-05,10.35071]
[1779919871071,33.23,74318.12,0.0,0.09685,9e-05,10.35071]
[1779919871113,33.23,74318.12,0.0,0.09685,9e-05,10.35071]
[1779919871389,33.23,74336.32,0.0,0.09842,9e-05,10.47608]
[1779919872106,33.23,74336.32,0.0,0.09842,9e-05,10.47608]
[1779919872160,33.23,74336.32,0.0,0.09842,9e-05,10.47608]
[1779919872203,33.23,74333.74,0.0,0.09821,9e-05,10.45899]
[1779919872771,33.23,74333.74,0.0,0.09821,9e-05,10.45899]
[1779919872789,33.23,74333.74,0.0,0.09821,9e-05,10.45899]
[1779919872816,33.23,74333.74,0.0,0.09821,9e-05,10.45899]
[1779919873155,33.23,74340.83,0.0,0.09883,9e-05,10.50809]
[1779919875588,33.23,74334.8,0.0,0.09831,9e-05,10.46689]
[1779919875912,33.23,74334.8,0.0,0.09831,9e-05,10.46689]
[1779919876519,33.23,74304.25,0.0,0.0957,8e-05,10.25839]
[1779919876888,33.23,74304.25,0.0,0.0957,8e-05,10.25839]
[1779919876942,33.23,74299.18,0.0,0.09528,8e-05,10.22448]
[1779919880315,33.24,74299.58,0.0,0.09532,8e-05,10.22788]
[1779919883334,33.24,74294.28,0.0,0.0949,8e-05,10.19392]
[1779919883377,33.24,74294.28,0.0,0.0949,8e-05,10.19392]
[1779919883517,33.24,74300.61,0.0,0.09546,8e-05,10.23844]
[1779919884211,33.24,74310.83,0.0,0.09633,9e-05,10.30882]
[1779919889841,33.25,74304.22,0.0,0.09581,8e-05,10.26674]
[1779919895321,33.26,74310.98,0.0,0.09639,9e-05,10.31204]
[1779919895440,33.26,74321.6,0.0,0.09731,9e-05,10.38522]
[1779919896595,33.26,74321.6,0.0,0.09731,9e-05,10.38522]
[1779919897145,33.26,74321.6,0.0,0.09731,9e-05,10.38522]
[1779919897245,33.26,74320.56,0.0,0.09723,9e-05,10.37893]
[1779919898903,33.26,74307.46,0.0,0.09612,8e-05,10.28985]
[1779919904236,33.27,74304.29,0.0,0.09589,8e-05,10.27183]
[1779919909981,33.27,74310.95,0.0,0.0965,9e-05,10.32083]
[1779919913003,33.28,74293.02,0.0,0.09501,8e-05,10.20066]
[1779919918043,33.28,74300.24,0.0,0.09566,8e-05,10.25336]
[1779919923077,33.29,74293.33,0.0,0.09512,8e-05,10.20963]
[1779919928113,33.29,74297.83,0.0,0.09554,8e-05,10.24348]
[1779919930126,33.3,74309.41,0.0,0.09654,9e-05,10.32343]
[1779919935272,33.3,74302.51,0.0,0.09598,8e-05,10.27835]
[1779919941203,33.31,74303.04,0.0,0.09607,8e-05,10.28585]
[1779919944588,33.31,74294.95,0.0,0.0954,8e-05,10.23188]
[1779919944526,33.31,74283.49,0.0,0.09445,8e-05,10.15474]
[1779919945147,33.31,74283.49,0.0,0.09445,8e-05,10.15474]
[1779919949589,33.32,74291.56,0.0,0.09516,8e-05,10.21231]
[1779919949607,33.32,74285.34,0.0,0.09465,8e-05,10.17076]
[1779919952797,33.32,74284.83,0.0,0.0946,8e-05,10.16532]
[1779919952823,33.32,74284.83,0.0,0.0946,8e-05,10.16532]
[1779919953290,33.32,74284.83,0.0,0.09461,8e-05,10.16603]
[1779919954170,33.32,74284.83,0.0,0.09461,8e-05,10.16603]
[1779919954612,33.32,74275.92,0.0,0.09387,8e-05,10.10644]
[1779919955045,33.32,74275.92,0.0,0.09387,8e-05,10.10644]
[1779919955064,33.32,74275.92,0.0,0.09387,8e-05,10.10644]
[1779919955201,33.32,74275.92,0.0,0.09387,8e-05,10.10644]
[1779919955497,33.33,74284.71,0.0,0.09461,8e-05,10.16662]
[1779919955777,33.33,74284.71,0.0,0.09461,8e-05,10.16662]
[1779919955838,33.33,74284.71,0.0,0.09461,8e-05,10.16662]
[1779919955869,33.33,74284.71,0.0,0.09461,8e-05,10.16662]
[1779919955891,33.33,74284.71,0.0,0.09461,8e-05,10.16662]
[1779919955912,33.33,74284.71,0.0,0.09461,8e-05,10.16662]
[1779919955953,33.33,74284.71,0.0,0.09461,8e-05,10.16662]
[1779919956114,33.33,74284.71,0.0,0.09461,8e-05,10.16662]
[1779919956150,33.33,74284.71,0.0,0.09461,8e-05,10.16662]
[1779919956467,33.33,74284.71,0.0,0.09461,8e-05,10.16662]
[1779919956489,33.33,74284.71,0.0,0.09461,8e-05,10.16662]
[1779919956541,33.33,74284.71,0.0,0.09461,8e-05,10.16662]
[1779919956581,33.33,74284.71,0.0,0.09461,8e-05,10.16662]
[1779919956589,33.33,74297.78,0.0,0.09572,8e-05,10.25598]
[1779919956742,33.33,74297.78,0.0,0.09572,8e-05,10.25598]
[1779919956761,33.33,74297.78,0.0,0.09572,8e-05,10.25598]
[1779919956956,33.33,74297.78,0.0,0.09572,8e-05,10.25598]
[1779919956977,33.33,74297.78,0.0,0.09572,8e-05,10.25598]
[1779919957155,33.33,74297.78,0.0,0.09572,8e-05,10.25598]
[1779919957569,33.33,74297.78,0.0,0.09572,8e-05,10.25598]
[1779919957615,33.33,74295.58,0.0,0.09554,8e-05,10.24159]
[1779919961066,33.33,74297.05,0.0,0.09568,8e-05,10.2529]
[1779919961076,33.33,74297.05,0.0,0.09568,8e-05,10.2529]
[1779919961101,33.33,74297.05,0.0,0.09568,8e-05,10.2529]
[1779919961349,33.33,74298.49,0.0,0.09581,8e-05,10.26312]
[1779919966384,33.33,74296.53,0.0,0.09567,8e-05,10.25188]
[1779919967394,33.34,74286.61,0.0,0.09484,8e-05,10.18497]
[1779919972427,33.34,74285.58,0.0,0.09479,8e-05,10.18046]
[1779919977495,33.34,74290.9,0.0,0.09526,8e-05,10.219]
[1779919979492,33.35,74281.24,0.0,0.09446,8e-05,10.15442]
[1779919984604,33.35,74285.99,0.0,0.09489,8e-05,10.18887]
[1779919985646,33.35,74291.29,0.0,0.09534,8e-05,10.22533]
[1779919986545,33.35,74275.12,0.0,0.094,8e-05,10.11675]
[1779919991581,33.36,74273.7,0.0,0.09392,8e-05,10.11027]
[1779919991809,33.36,74273.7,0.0,0.09392,8e-05,10.11027]
[1779919991897,33.36,74273.7,0.0,0.09392,8e-05,10.11027]
[1779919991917,33.36,74273.7,0.0,0.09392,8e-05,10.11027]
[1779919991949,33.36,74273.7,0.0,0.09392,8e-05,10.11027]
[1779919991982,33.36,74273.7,0.0,0.09392,8e-05,10.11027]
[1779919992489,33.36,74273.7,0.0,0.09392,8e-05,10.11027]
[1779919992529,33.36,74273.7,0.0,0.09392,8e-05,10.11027]
[1779919992578,33.36,74273.7,0.0,0.09392,8e-05,10.11027]
[1779919992631,33.36,74256.54,0.0,0.0925,8e-05,9.99467]
[1779919992949,33.36,74256.54,0.0,0.0925,8e-05,9.99467]
[1779919993567,33.36,74256.54,0.0,0.0925,8e-05,9.99467]
[1779919993869,33.36,74253.65,0.0,0.09227,8e-05,9.97586]
[1779919994606,33.36,74253.83,0.0,0.0923,8e-05,9.97844]
[1779919995719,33.36,74254.33,0.0,0.09235,8e-05,9.98258]
[1779919995725,33.36,74254.33,0.0,0.09235,8e-05,9.98258]
[1779919995731,33.36,74254.33,0.0,0.09235,8e-05,9.98258]
[1779919995752,33.36,74254.33,0.0,0.09235,8e-05,9.98258]
[1779919995781,33.36,74254.33,0.0,0.09235,8e-05,9.98258]
[1779919995975,33.36,74254.33,0.0,0.09235,8e-05,9.98258]
[1779919996026,33.36,74254.33,0.0,0.09235,8e-05,9.98258]
[1779919996809,33.37,74254.33,0.0,0.09236,8e-05,9.98338]
[1779919996855,33.37,74254.33,0.0,0.09236,8e-05,9.98338]
[1779919996889,33.37,74254.33,0.0,0.09236,8e-05,9.98338]
[1779919997622,33.37,74254.33,0.0,0.09237,8e-05,9.98417]
[1779919998035,33.37,74254.33,0.0,0.09237,8e-05,9.98417]
[1779919998635,33.37,74259.44,0.0,0.0928,8e-05,10.01931]
[1779920002568,33.37,74267.45,0.0,0.0935,8e-05,10.07557]
[1779920002572,33.37,74267.45,0.0,0.0935,8e-05,10.07557]
[1779920002595,33.37,74267.45,0.0,0.0935,8e-05,10.07557]
[1779920002658,33.37,74268.19,0.0,0.09357,8e-05,10.08124]
[1779920007694,33.38,74272.67,0.0,0.09398,8e-05,10.11473]
[1779920012728,33.39,74270.67,0.0,0.09382,8e-05,10.10011]
[1779920015433,33.39,74265.7,0.0,0.09341,8e-05,10.06719]
[1779920015676,33.39,74265.46,0.0,0.09341,8e-05,10.0668]
[1779920020607,33.39,74264.31,0.0,0.09334,8e-05,10.0615]
[1779920020621,33.39,74264.31,0.0,0.09334,8e-05,10.0615]
[1779920021848,33.4,74261.54,0.0,0.09313,8e-05,10.04409]
[1779920021878,33.4,74261.54,0.0,0.09313,8e-05,10.04409]
[1779920022649,33.4,74261.54,0.0,0.09313,8e-05,10.04409]
[1779920024690,33.4,74260.95,0.0,0.0931,8e-05,10.04138]
[1779920024696,33.4,74260.95,0.0,0.0931,8e-05,10.04138]
[1779920024711,33.4,74260.95,0.0,0.0931,8e-05,10.04138]
[1779920025022,33.4,74259.9,0.0,0.09303,8e-05,10.03558]
[1779920026738,33.4,74259.9,0.0,0.09303,8e-05,10.03558]
[1779920027654,33.4,74259.16,0.0,0.09298,8e-05,10.03189]
[1779920028792,33.4,74260.95,0.0,0.09314,8e-05,10.04458]
[1779920028799,33.4,74260.95,0.0,0.09314,8e-05,10.04458]
[1779920030836,33.41,74259.27,0.0,0.09301,8e-05,10.03456]
[1779920030920,33.41,74259.27,0.0,0.09301,8e-05,10.03456]
[1779920031638,33.41,74259.27,0.0,0.09301,8e-05,10.03456]
[1779920032714,33.41,74235.62,0.0,0.09109,8e-05,9.87734]
[1779920033318,33.41,74235.62,0.0,0.09109,8e-05,9.87734]
[1779920033465,33.41,74229.47,0.0,0.0906,8e-05,9.8371]
[1779920038911,33.42,74220.12,0.0,0.08989,8e-05,9.77862]
[1779920041162,33.42,74218.83,0.0,0.08981,8e-05,9.77165]
[1779920041194,33.42,74218.83,0.0,0.08981,8e-05,9.77165]
[1779920041200,33.42,74218.8,0.0,0.08981,8e-05,9.77225]
[1779920042210,33.42,74218.8,0.0,0.08981,8e-05,9.77225]
[1779920042247,33.42,74218.8,0.0,0.08981,8e-05,9.77225]
[1779920042300,33.42,74218.37,0.0,0.08979,8e-05,9.77019]
[1779920043179,33.42,74218.37,0.0,0.08979,8e-05,9.77019]
[1779920043214,33.42,74218.37,0.0,0.08979,8e-05,9.77019]
[1779920043279,33.42,74218.93,0.0,0.08984,8e-05,9.77435]
[1779920045244,33.42,74218.93,0.0,0.08984,8e-05,9.77435]
[1779920045284,33.42,74218.93,0.0,0.08984,8e-05,9.77435]
[1779920045291,33.42,74218.93,0.0,0.08984,8e-05,9.77435]
[1779920045316,33.42,74218.93,0.0,0.08984,8e-05,9.77435]
[1779920046295,33.43,74226.88,0.0,0.0905,8e-05,9.82876]
[1779920046349,33.43,74226.88,0.0,0.0905,8e-05,9.82876]
[1779920046374,33.43,74226.88,0.0,0.0905,8e-05,9.82876]
[1779920046378,33.43,74226.88,0.0,0.0905,8e-05,9.82876]
[1779920047291,33.43,74226.7,0.0,0.0905,8e-05,9.82843]
[1779920047349,33.43,74226.7,0.0,0.0905,8e-05,9.82843]
[1779920047380,33.43,74226.7,0.0,0.0905,8e-05,9.82843]
[1779920047399,33.43,74230.95,0.0,0.09085,8e-05,9.8576]
[1779920048249,33.43,74230.95,0.0,0.09085,8e-05,9.8576]
[1779920048680,33.43,74234.21,0.0,0.09113,8e-05,9.88017]
[1779920049024,33.43,74234.21,0.0,0.09113,8e-05,9.88017]
[1779920049042,33.43,74234.21,0.0,0.09113,8e-05,9.88017]
[1779920049062,33.43,74234.21,0.0,0.09113,8e-05,9.88017]
[1779920049101,33.43,74234.21,0.0,0.09113,8e-05,9.88017]
[1779920049328,33.43,74234.21,0.0,0.09113,8e-05,9.88017]
[1779920049357,33.43,74234.21,0.0,0.09113,8e-05,9.88017]
[1779920049437,33.43,74244.21,0.0,0.09195,8e-05,9.94779]
[1779920051409,33.43,74244.95,0.0,0.09202,8e-05,9.95344]
[1779920051440,33.43,74244.95,0.0,0.09202,8e-05,9.95344]
[1779920051476,33.44,74249.24,0.0,0.09238,8e-05,9.98283]
[1779920053453,33.44,74249.83,0.0,0.09244,8e-05,9.98745]
[1779920053756,33.44,74249.98,0.0,0.09246,8e-05,9.98912]
[1779920057577,33.44,74251.87,0.0,0.09264,8e-05,10.00378]
[1779920057586,33.44,74251.87,0.0,0.09264,8e-05,10.00378]
[1779920058704,33.44,74253.09,0.0,0.09275,8e-05,10.01263]
[1779920058706,33.44,74253.81,0.0,0.09282,8e-05,10.01812]
[1779920058832,33.44,74253.81,0.0,0.09282,8e-05,10.01812]
[1779920059730,33.44,74253.81,0.0,0.09282,8e-05,10.01812]
[1779920059757,33.44,74253.81,0.0,0.09282,8e-05,10.01812]
[1779920059767,33.45,74274.7,0.0,0.09456,8e-05,10.15939]
[1779920060651,33.45,74274.7,0.0,0.09456,8e-05,10.15939]
[1779920060689,33.45,74274.7,0.0,0.09456,8e-05,10.15939]
[1779920060692,33.45,74280.09,0.0,0.09501,8e-05,10.19625]
[1779920066113,33.45,74288.1,0.0,0.09571,8e-05,10.25239]
[1779920067806,33.45,74293.35,0.0,0.09616,8e-05,10.28826]
[1779920067841,33.45,74293.35,0.0,0.09616,8e-05,10.28826]
[1779920068127,33.45,74293.35,0.0,0.09616,8e-05,10.28849]
[1779920069045,33.45,74293.35,0.0,0.09616,8e-05,10.28849]
[1779920069915,33.45,74297.07,0.0,0.09648,8e-05,10.31395]
[1779920070141,33.45,74297.07,0.0,0.09648,8e-05,10.31414]
[1779920075484,33.45,74297.73,0.0,0.09652,8e-05,10.31565]
[1779920081219,33.46,74293.59,0.0,0.09618,8e-05,10.28882]
[1779920086253,33.46,74291.13,0.0,0.09599,8e-05,10.27343]
[1779920092131,33.46,74289.83,0.0,0.0959,8e-05,10.26565]
[1779920092478,33.46,74289.83,0.0,0.0959,8e-05,10.26565]
[1779920092775,33.46,74289.31,0.0,0.09586,8e-05,10.26265]
[1779920094492,33.46,74287.91,0.0,0.09574,8e-05,10.25343]
[1779920094505,33.46,74287.91,0.0,0.09574,8e-05,10.25343]
[1779920095386,33.46,74287.82,0.0,0.09574,8e-05,10.2531]
[1779920095404,33.46,74287.82,0.0,0.09574,8e-05,10.2531]
[1779920095487,33.46,74287.74,0.0,0.09574,8e-05,10.25283]
[1779920097782,33.46,74299.53,0.0,0.09674,8e-05,10.33335]
[1779920102691,33.46,74299.28,0.0,0.09672,8e-05,10.33206]
[1779920102792,33.47,74287.1,0.0,0.0957,8e-05,10.2496]
[1779920103224,33.47,74287.1,0.0,0.0957,8e-05,10.2496]
[1779920103241,33.47,74287.1,0.0,0.0957,8e-05,10.2496]
[1779920103254,33.47,74287.1,0.0,0.0957,8e-05,10.2496]
[1779920103399,33.47,74287.1,0.0,0.0957,8e-05,10.2496]
[1779920103588,33.47,74287.1,0.0,0.0957,8e-05,10.2496]
[1779920103604,33.47,74287.1,0.0,0.0957,8e-05,10.2496]
[1779920103714,33.47,74287.1,0.0,0.0957,8e-05,10.2496]
[1779920103787,33.47,74277.12,0.0,0.09486,8e-05,10.18239]
[1779920103861,33.47,74277.12,0.0,0.09486,8e-05,10.18239]
[1779920104276,33.47,74277.12,0.0,0.09486,8e-05,10.18239]
[1779920104306,33.47,74277.12,0.0,0.09486,8e-05,10.18239]
[1779920104368,33.47,74277.12,0.0,0.09486,8e-05,10.18239]
[1779920104374,33.47,74277.12,0.0,0.09486,8e-05,10.18239]
[1779920104485,33.47,74277.12,0.0,0.09486,8e-05,10.18239]
[1779920104571,33.47,74277.12,0.0,0.09486,8e-05,10.18239]
[1779920104672,33.47,74277.12,0.0,0.09486,8e-05,10.18239]
[1779920104742,33.47,74277.12,0.0,0.09486,8e-05,10.18239]
[1779920104812,33.47,74277.12,0.0,0.09486,8e-05,10.18239]
[1779920104785,33.47,74263.9,0.0,0.09377,8e-05,10.09366]
[1779920104966,33.47,74263.9,0.0,0.09377,8e-05,10.09366]
[1779920105052,33.47,74263.9,0.0,0.09377,8e-05,10.09366]
[1779920105149,33.47,74263.9,0.0,0.09377,8e-05,10.09366]
[1779920105178,33.47,74263.9,0.0,0.09377,8e-05,10.09366]
[1779920105357,33.47,74263.9,0.0,0.09377,8e-05,10.09366]
[1779920105389,33.47,74263.9,0.0,0.09377,8e-05,10.09366]
[1779920105623,33.47,74263.9,0.0,0.09377,8e-05,10.09366]
[1779920105663,33.47,74263.9,0.0,0.09377,8e-05,10.09366]
[1779920105824,33.47,74263.9,0.0,0.09377,8e-05,10.09366]
[1779920105701,33.47,74251.45,0.0,0.09274,8e-05,10.01041]
[1779920105878,33.47,74251.45,0.0,0.09274,8e-05,10.01041]
[1779920105900,33.47,74251.45,0.0,0.09274,8e-05,10.01041]
[1779920106415,33.47,74251.45,0.0,0.09275,8e-05,10.01078]
[1779920108251,33.47,74253.38,0.0,0.09291,8e-05,10.02423]
[1779920108307,33.47,74253.38,0.0,0.09291,8e-05,10.02423]
[1779920108550,33.47,74247.48,0.0,0.09243,8e-05,9.98517]
[1779920110985,33.47,74244.07,0.0,0.09216,8e-05,9.96266]
[1779920111010,33.47,74244.07,0.0,0.09216,8e-05,9.96266]
[1779920111450,33.47,74240.07,0.0,0.09183,8e-05,9.93614]
[1779920112106,33.47,74240.07,0.0,0.09183,8e-05,9.93614]
[1779920112149,33.47,74240.07,0.0,0.09183,8e-05,9.93614]
[1779920112547,33.47,74232.71,0.0,0.09124,8e-05,9.88727]
[1779920115055,33.47,74231.04,0.0,0.09111,8e-05,9.87677]
[1779920115081,33.47,74231.04,0.0,0.09111,8e-05,9.87677]
[1779920115777,33.47,74232.34,0.0,0.09122,8e-05,9.88577]
[1779920117093,33.47,74230.63,0.0,0.09108,8e-05,9.87472]
[1779920117129,33.47,74230.63,0.0,0.09108,8e-05,9.87472]
[1779920117353,33.47,74230.63,0.0,0.09108,8e-05,9.87472]
[1779920117402,33.47,74230.63,0.0,0.09108,8e-05,9.87472]
[1779920117409,33.47,74230.63,0.0,0.09108,8e-05,9.87472]
[1779920117433,33.47,74230.63,0.0,0.09108,8e-05,9.87472]
[1779920117496,33.47,74230.63,0.0,0.09109,8e-05,9.87503]
[1779920119132,33.47,74229.49,0.0,0.091,8e-05,9.86775]
[1779920119168,33.47,74229.49,0.0,0.091,8e-05,9.86775]
[1779920119197,33.47,74229.49,0.0,0.091,8e-05,9.86775]
[1779920119507,33.48,74229.57,0.0,0.09101,8e-05,9.8686]
[1779920120643,33.48,74229.57,0.0,0.09101,8e-05,9.8686]
[1779920120766,33.48,74229.57,0.0,0.09101,8e-05,9.8686]
[1779920120774,33.48,74227.55,0.0,0.09085,8e-05,9.85546]
[1779920121390,33.48,74227.55,0.0,0.09085,8e-05,9.85546]
[1779920121413,33.48,74227.55,0.0,0.09085,8e-05,9.85546]
[1779920121446,33.48,74227.55,0.0,0.09085,8e-05,9.85546]
[1779920121479,33.48,74227.55,0.0,0.09085,8e-05,9.85546]
[1779920121668,33.48,74221.57,0.0,0.09037,8e-05,9.81602]
[1779920123241,33.48,74221.57,0.0,0.09037,8e-05,9.81636]
[1779920123275,33.48,74221.57,0.0,0.09037,8e-05,9.81636]
[1779920123778,33.48,74221.57,0.0,0.09037,8e-05,9.81636]
[1779920123822,33.48,74221.57,0.0,0.09037,8e-05,9.81636]
[1779920123841,33.48,74221.57,0.0,0.09037,8e-05,9.81636]
[1779920123536,33.48,74216.1,0.0,0.08994,8e-05,9.78043]
[1779920123884,33.48,74216.1,0.0,0.08994,8e-05,9.78043]
[1779920124567,33.48,74216.1,0.0,0.08994,8e-05,9.78043]
[1779920124591,33.48,74216.1,0.0,0.08994,8e-05,9.78043]
[1779920124668,33.48,74216.1,0.0,0.08994,8e-05,9.78043]
[1779920125300,33.48,74222.18,0.0,0.09043,8e-05,9.82125]
[1779920125323,33.48,74222.18,0.0,0.09043,8e-05,9.82125]
[1779920125543,33.48,74222.18,0.0,0.09043,8e-05,9.82125]
[1779920125610,33.48,74222.18,0.0,0.09043,8e-05,9.82125]
[1779920125871,33.48,74222.18,0.0,0.09043,8e-05,9.82125]
[1779920126019,33.48,74228.02,0.0,0.09091,8e-05,9.86053]
[1779920127165,33.48,74228.02,0.0,0.09092,8e-05,9.86129]
[1779920127235,33.48,74228.02,0.0,0.09092,8e-05,9.86129]
[1779920127808,33.48,74204.86,0.0,0.08906,8e-05,9.70796]
[1779920129424,33.48,74204.06,0.0,0.089,8e-05,9.70306]
[1779920129766,33.48,74203.52,0.0,0.08897,8e-05,9.70004]
[1779920134789,33.49,74205.15,0.0,0.08909,8e-05,9.70907]
[1779920140025,33.49,74195.96,0.0,0.08839,8e-05,9.65125]
[1779920141462,33.5,74186.52,0.0,0.08766,8e-05,9.59036]
[1779920141712,33.5,74186.52,0.0,0.08766,8e-05,9.59036]
[1779920141770,33.5,74186.52,0.0,0.08766,8e-05,9.59036]
[1779920141821,33.5,74188.99,0.0,0.08787,8e-05,9.60726]
[1779920142671,33.5,74188.99,0.0,0.08787,8e-05,9.60726]
[1779920142722,33.5,74188.99,0.0,0.08787,8e-05,9.60726]
[1779920142807,33.5,74200.63,0.0,0.0888,8e-05,9.68468]
[1779920143125,33.5,74200.63,0.0,0.0888,8e-05,9.68468]
[1779920143215,33.5,74200.63,0.0,0.0888,8e-05,9.68468]
[1779920143752,33.5,74200.63,0.0,0.0888,8e-05,9.68468]
[1779920143826,33.5,74200.63,0.0,0.0888,8e-05,9.68468]
[1779920143901,33.5,74213.96,0.0,0.08987,8e-05,9.77355]
[1779920145517,33.5,74207.3,0.0,0.08935,8e-05,9.73001]
[1779920145539,33.5,74207.3,0.0,0.08935,8e-05,9.73001]
[1779920145576,33.5,74207.3,0.0,0.08935,8e-05,9.73001]
[1779920145927,33.5,74196.45,0.0,0.08849,8e-05,9.65879]
[1779920147543,33.5,74196.45,0.0,0.08849,8e-05,9.65928]
[1779920147730,33.5,74195.61,0.0,0.08843,8e-05,9.65434]
[1779920149745,33.51,74185.74,0.0,0.08767,8e-05,9.59067]
[1779920154780,33.51,74194.86,0.0,0.08843,8e-05,9.65401]
[1779920157801,33.51,74206.42,0.0,0.08937,8e-05,9.73207]
[1779920162837,33.52,74201.21,0.0,0.08898,8e-05,9.69993]
[1779920167875,33.52,74195.33,0.0,0.08855,8e-05,9.66383]
[1779920172911,33.53,74197.7,0.0,0.08877,8e-05,9.68212]
[1779920176607,33.53,74202.03,0.0,0.08913,8e-05,9.71211]
[1779920176654,33.53,74202.03,0.0,0.08913,8e-05,9.71211]
[1779920176687,33.53,74202.03,0.0,0.08913,8e-05,9.71211]
[1779920176942,33.53,74206.7,0.0,0.08951,8e-05,9.74341]
[1779920178656,33.53,74207.85,0.0,0.08961,8e-05,9.75141]
[1779920178672,33.53,74207.85,0.0,0.08961,8e-05,9.75141]
[1779920178953,33.53,74206.91,0.0,0.08954,8e-05,9.74557]
[1779920179547,33.53,74206.91,0.0,0.08954,8e-05,9.74557]
[1779920179573,33.53,74206.91,0.0,0.08954,8e-05,9.74557]
[1779920179582,33.53,74206.91,0.0,0.08954,8e-05,9.74557]
[1779920179610,33.53,74206.91,0.0,0.08954,8e-05,9.74557]
[1779920180712,33.53,74208.7,0.0,0.08969,8e-05,9.7578]
[1779920180745,33.53,74208.7,0.0,0.08969,8e-05,9.7578]
[1779920180768,33.53,74208.7,0.0,0.08969,8e-05,9.7578]
[1779920182581,33.54,74210.94,0.0,0.08988,8e-05,9.77335]
[1779920182630,33.54,74210.94,0.0,0.08988,8e-05,9.77335]
[1779920182665,33.54,74210.94,0.0,0.08988,8e-05,9.77335]
[1779920182694,33.54,74210.94,0.0,0.08988,8e-05,9.77335]
[1779920182775,33.54,74210.94,0.0,0.08988,8e-05,9.77335]
[1779920182815,33.54,74210.94,0.0,0.08988,8e-05,9.77335]
[1779920182995,33.54,74210.19,0.0,0.08982,8e-05,9.76838]
[1779920184838,33.54,74216.16,0.0,0.09032,8e-05,9.80966]
[1779920184861,33.54,74216.16,0.0,0.09032,8e-05,9.80966]
[1779920184999,33.54,74222.05,0.0,0.0908,8e-05,9.84936]
[1779920185788,33.54,74222.05,0.0,0.0908,8e-05,9.84936]
[1779920185825,33.54,74222.05,0.0,0.0908,8e-05,9.84936]
[1779920185834,33.54,74222.05,0.0,0.0908,8e-05,9.84936]
[1779920185880,33.54,74222.05,0.0,0.0908,8e-05,9.84936]
[1779920186212,33.54,74223.75,0.0,0.09094,8e-05,9.86125]
[1779920186267,33.54,74223.75,0.0,0.09094,8e-05,9.86125]
[1779920186868,33.54,74223.75,0.0,0.09094,8e-05,9.86125]
[1779920186904,33.54,74223.75,0.0,0.09094,8e-05,9.86125]
[1779920188917,33.54,74225.62,0.0,0.0911,8e-05,9.87407]
[1779920188957,33.54,74225.62,0.0,0.0911,8e-05,9.87407]
[1779920189010,33.54,74225.62,0.0,0.0911,8e-05,9.87407]
[1779920190090,33.54,74225.02,0.0,0.09105,8e-05,9.87029]
[1779920190156,33.54,74225.02,0.0,0.09106,8e-05,9.8705]
[1779920190193,33.54,74225.02,0.0,0.09106,8e-05,9.8705]
[1779920190261,33.54,74225.02,0.0,0.09106,8e-05,9.8705]
[1779920190439,33.54,74225.02,0.0,0.09106,8e-05,9.8705]
[1779920190463,33.54,74225.02,0.0,0.09106,8e-05,9.8705]
[1779920190966,33.54,74225.02,0.0,0.09106,8e-05,9.8705]
[1779920191006,33.54,74225.02,0.0,0.09106,8e-05,9.8705]
[1779920193027,33.55,74234.58,0.0,0.09182,8e-05,9.93153]
[1779920193060,33.55,74234.58,0.0,0.09182,8e-05,9.93153]
[1779920193091,33.55,74234.58,0.0,0.09182,8e-05,9.93153]
[1779920193070,33.55,74234.17,0.0,0.09179,8e-05,9.92945]
[1779920195067,33.55,74234.17,0.0,0.0918,8e-05,9.92994]
[1779920195111,33.55,74233.86,0.0,0.09178,8e-05,9.92837]
[1779920196077,33.55,74234.62,0.0,0.09185,8e-05,9.93393]
[1779920197121,33.55,74235.73,0.0,0.09195,8e-05,9.94182]
[1779920197172,33.55,74235.73,0.0,0.09195,8e-05,9.94182]
[1779920197233,33.55,74235.73,0.0,0.09195,8e-05,9.94182]
[1779920198012,33.55,74235.73,0.0,0.09195,8e-05,9.94182]
[1779920198131,33.55,74237.73,0.0,0.09212,8e-05,9.95581]
[1779920199191,33.55,74246.1,0.0,0.09281,8e-05,10.01228]
[1779920199246,33.55,74246.1,0.0,0.09281,8e-05,10.01228]
[1779920199277,33.55,74246.1,0.0,0.09281,8e-05,10.01228]
[1779920200104,33.55,74251.01,0.0,0.09322,8e-05,10.04567]
[1779920200247,33.55,74251.01,0.0,0.09322,8e-05,10.04567]
[1779920200357,33.55,74251.01,0.0,0.09322,8e-05,10.04567]
[1779920200986,33.55,74251.01,0.0,0.09322,8e-05,10.04567]
[1779920201084,33.55,74251.01,0.0,0.09322,8e-05,10.04567]
[1779920201185,33.55,74253.9,0.0,0.09347,8e-05,10.06553]
[1779920201245,33.55,74253.9,0.0,0.09347,8e-05,10.06553]
[1779920201461,33.55,74253.9,0.0,0.09347,8e-05,10.06553]
[1779920201482,33.55,74253.9,0.0,0.09347,8e-05,10.06553]
[1779920201720,33.55,74253.9,0.0,0.09347,8e-05,10.06553]
[1779920201831,33.55,74253.9,0.0,0.09347,8e-05,10.06553]
[1779920202119,33.56,74262.2,0.0,0.09416,8e-05,10.12166]
[1779920203122,33.56,74275.61,0.0,0.09528,8e-05,10.21222]
[1779920206529,33.56,74276.32,0.0,0.09535,8e-05,10.21749]
[1779920206597,33.56,74279.71,0.0,0.09563,8e-05,10.24064]
[1779920209900,33.56,74282.86,0.0,0.0959,8e-05,10.26234]
[1779920209940,33.56,74282.86,0.0,0.0959,8e-05,10.26234]
[1779920210002,33.56,74282.86,0.0,0.0959,8e-05,10.26234]
[1779920210103,33.56,74282.86,0.0,0.0959,8e-05,10.26234]
[1779920210110,33.56,74283.09,0.0,0.09593,8e-05,10.26427]
[1779920210528,33.56,74283.09,0.0,0.09593,8e-05,10.26427]
[1779920210563,33.56,74283.09,0.0,0.09593,8e-05,10.26427]
[1779920210646,33.56,74283.09,0.0,0.09593,8e-05,10.26427]
[1779920210816,33.56,74283.09,0.0,0.09593,8e-05,10.26427]
[1779920210835,33.56,74283.09,0.0,0.09593,8e-05,10.26427]
[1779920210846,33.56,74283.09,0.0,0.09593,8e-05,10.26427]
[1779920210864,33.56,74283.09,0.0,0.09593,8e-05,10.26427]
[1779920210984,33.56,74297.36,0.0,0.09713,8e-05,10.36094]
[1779920211741,33.56,74297.36,0.0,0.09713,8e-05,10.36094]
[1779920211762,33.56,74297.36,0.0,0.09713,8e-05,10.36094]
[1779920211877,33.56,74314.95,0.0,0.09863,9e-05,10.48043]
[1779920212231,33.56,74314.95,0.0,0.09863,9e-05,10.48043]
[1779920212251,33.56,74314.95,0.0,0.09863,9e-05,10.48043]
[1779920212276,33.56,74314.95,0.0,0.09863,9e-05,10.48043]
[1779920212302,33.56,74314.95,0.0,0.09863,9e-05,10.48043]
[1779920212790,33.56,74314.95,0.0,0.09863,9e-05,10.48043]
[1779920212804,33.56,74314.95,0.0,0.09863,9e-05,10.48043]
[1779920212843,33.56,74314.95,0.0,0.09863,9e-05,10.48043]
[1779920212902,33.56,74324.94,0.0,0.09949,9e-05,10.54838]
[1779920213252,33.56,74324.94,0.0,0.09949,9e-05,10.54838]
[1779920213306,33.56,74324.94,0.0,0.09949,9e-05,10.54838]
[1779920214000,33.56,74324.94,0.0,0.09949,9e-05,10.54838]
[1779920214137,33.56,74332.23,0.0,0.10012,9e-05,10.59806]
[1779920214577,33.56,74332.23,0.0,0.10012,9e-05,10.59806]
[1779920214595,33.56,74332.23,0.0,0.10012,9e-05,10.59806]
[1779920214624,33.56,74332.23,0.0,0.10012,9e-05,10.59806]
[1779920215077,33.56,74351.6,0.0,0.10181,9e-05,10.73101]
[1779920215369,33.56,74351.6,0.0,0.10181,9e-05,10.73101]
[1779920215954,33.56,74351.6,0.0,0.10181,9e-05,10.73101]
[1779920215993,33.56,74351.6,0.0,0.10181,9e-05,10.73101]
[1779920216061,33.56,74351.6,0.0,0.10181,9e-05,10.73101]
[1779920216117,33.56,74369.71,0.0,0.10341,9e-05,10.8559]
[1779920216283,33.56,74369.71,0.0,0.10341,9e-05,10.8559]
[1779920216372,33.56,74369.71,0.0,0.10341,9e-05,10.8559]
[1779920216436,33.56,74369.71,0.0,0.10341,9e-05,10.8559]
[1779920216484,33.56,74369.71,0.0,0.10341,9e-05,10.8559]
[1779920216873,33.56,74385.03,0.0,0.10478,9e-05,10.96203]
[1779920218047,33.56,74385.03,0.0,0.10478,9e-05,10.96203]
[1779920218115,33.56,74397.42,0.0,0.10589,9e-05,11.0481]
[1779920219136,33.56,74385.32,0.0,0.1048,9e-05,10.96406]
[1779920223839,33.56,74387.52,0.0,0.10498,9e-05,10.97823]
[1779920223865,33.56,74387.52,0.0,0.10498,9e-05,10.97823]
[1779920224144,33.56,74383.2,0.0,0.1046,9e-05,10.94826]
[1779920225355,33.56,74378.01,0.0,0.10413,9e-05,10.91201]
[1779920226122,33.55,74371.06,0.0,0.10351,9e-05,10.86354]
[1779920227387,33.55,74371.78,0.0,0.10357,9e-05,10.86836]
[1779920227390,33.55,74371.78,0.0,0.10357,9e-05,10.86836]
[1779920227424,33.55,74371.78,0.0,0.10357,9e-05,10.86836]
[1779920227946,33.55,74371.25,0.0,0.10352,9e-05,10.8647]
[1779920229418,33.55,74371.25,0.0,0.10352,9e-05,10.86455]
[1779920229452,33.55,74371.25,0.0,0.10352,9e-05,10.86455]
[1779920229510,33.55,74372.14,0.0,0.1036,9e-05,10.87055]
[1779920230793,33.55,74372.14,0.0,0.1036,9e-05,10.87055]
[1779920230882,33.55,74372.14,0.0,0.1036,9e-05,10.87055]
[1779920230890,33.55,74372.14,0.0,0.1036,9e-05,10.87055]
[1779920230914,33.55,74372.14,0.0,0.1036,9e-05,10.87055]
[1779920231467,33.55,74372.96,0.0,0.10367,9e-05,10.87606]
[1779920231522,33.55,74372.96,0.0,0.10367,9e-05,10.87606]
[1779920231838,33.55,74372.96,0.0,0.10367,9e-05,10.87606]
[1779920233256,33.55,74383.61,0.0,0.10461,9e-05,10.94946]
[1779920233539,33.55,74383.61,0.0,0.10461,9e-05,10.94946]
[1779920233546,33.55,74383.61,0.0,0.10461,9e-05,10.94946]
[1779920235017,33.55,74385.98,0.0,0.10482,9e-05,10.96578]
[1779920235035,33.55,74385.98,0.0,0.10482,9e-05,10.96578]
[1779920239666,33.55,74391.11,0.0,0.10528,9e-05,11.00085]
[1779920239675,33.55,74391.11,0.0,0.10528,9e-05,11.00085]
[1779920241289,33.55,74390.84,0.0,0.10525,9e-05,10.99877]
[1779920241295,33.55,74390.84,0.0,0.10525,9e-05,10.99877]
[1779920241496,33.55,74390.84,0.0,0.10525,9e-05,10.99877]
[1779920241737,33.55,74390.84,0.0,0.10525,9e-05,10.99877]
[1779920241778,33.55,74390.84,0.0,0.10525,9e-05,10.99877]
[1779920243790,33.55,74384.68,0.0,0.1047,9e-05,10.95598]
[1779920243827,33.55,74384.68,0.0,0.1047,9e-05,10.95598]
[1779920243859,33.55,74384.68,0.0,0.1047,9e-05,10.95598]
[1779920243960,33.55,74377.17,0.0,0.10402,9e-05,10.90371]
[1779920245825,33.55,74378.85,0.0,0.10417,9e-05,10.91516]
[1779920245872,33.55,74378.85,0.0,0.10417,9e-05,10.91516]
[1779920246140,33.55,74378.16,0.0,0.1041,9e-05,10.90999]
[1779920247872,33.55,74378.01,0.0,0.10409,9e-05,10.90895]
[1779920247927,33.55,74378.01,0.0,0.10409,9e-05,10.90895]
[1779920248042,33.55,74378.01,0.0,0.10409,9e-05,10.90895]
[1779920248159,33.55,74378.63,0.0,0.10414,9e-05,10.91289]
[1779920249928,33.55,74378.63,0.0,0.10414,9e-05,10.91289]
[1779920249955,33.55,74378.63,0.0,0.10414,9e-05,10.91289]
[1779920249960,33.55,74357.4,0.0,0.10226,9e-05,10.76617]
[1779920251962,33.55,74357.4,0.0,0.10225,9e-05,10.76585]
[1779920252224,33.55,74351.34,0.0,0.10168,9e-05,10.71944]
[1779920257233,33.55,74346.83,0.0,0.10127,9e-05,10.68753]
[1779920260833,33.54,74339.71,0.0,0.10064,9e-05,10.63797]
[1779920260951,33.54,74346.27,0.0,0.10121,9e-05,10.68301]
[1779920261368,33.54,74346.27,0.0,0.10121,9e-05,10.68301]
[1779920262115,33.54,74346.27,0.0,0.10121,9e-05,10.68301]
[1779920262127,33.54,74371.53,0.0,0.10344,9e-05,10.85692]
[1779920263747,33.54,74371.53,0.0,0.10344,9e-05,10.85682]
[1779920263823,33.54,74371.53,0.0,0.10344,9e-05,10.85682]
[1779920263844,33.54,74371.53,0.0,0.10344,9e-05,10.85682]
[1779920263924,33.54,74378.45,0.0,0.10405,9e-05,10.90449]
[1779920266549,33.54,74378.39,0.0,0.10404,9e-05,10.90387]
[1779920266972,33.54,74378.65,0.0,0.10406,9e-05,10.9055]
[1779920269833,33.54,74379.45,0.0,0.10414,9e-05,10.91117]
[1779920270424,33.54,74379.55,0.0,0.10415,9e-05,10.91192]
[1779920270652,33.54,74379.55,0.0,0.10415,9e-05,10.91198]
[1779920271790,33.54,74379.55,0.0,0.10415,9e-05,10.91198]
[1779920271867,33.54,74399.74,0.0,0.10596,9e-05,11.05224]
[1779920272899,33.54,74399.74,0.0,0.10596,9e-05,11.05224]
[1779920274443,33.54,74398.72,0.0,0.10587,9e-05,11.04492]
[1779920274529,33.54,74398.72,0.0,0.10587,9e-05,11.04492]
[1779920274682,33.54,74391.31,0.0,0.1052,9e-05,10.99313]
[1779920278637,33.54,74385.95,0.0,0.10471,9e-05,10.9558]
[1779920278668,33.54,74385.95,0.0,0.10471,9e-05,10.9558]
[1779920278674,33.54,74385.95,0.0,0.10471,9e-05,10.9558]
[1779920279088,33.54,74386.64,0.0,0.10477,9e-05,10.96058]
[1779920280697,33.54,74386.64,0.0,0.10477,9e-05,10.96057]
[1779920280735,33.54,74386.64,0.0,0.10477,9e-05,10.96057]
[1779920280792,33.54,74389.16,0.0,0.105,9e-05,10.97806]
[1779920282735,33.54,74389.11,0.0,0.105,9e-05,10.9777]
[1779920282754,33.54,74389.11,0.0,0.105,9e-05,10.9777]
[1779920282763,33.54,74389.11,0.0,0.105,9e-05,10.9777]
[1779920282781,33.54,74389.11,0.0,0.105,9e-05,10.9777]
[1779920283602,33.54,74380.39,0.0,0.10421,9e-05,10.91719]
[1779920283684,33.54,74380.39,0.0,0.10421,9e-05,10.91719]
[1779920284146,33.54,74380.39,0.0,0.10421,9e-05,10.91719]
[1779920284201,33.54,74380.39,0.0,0.10421,9e-05,10.91719]
[1779920284787,33.54,74374.68,0.0,0.10371,9e-05,10.87766]
[1779920285130,33.54,74374.68,0.0,0.10371,9e-05,10.87766]
[1779920285134,33.54,74374.68,0.0,0.10371,9e-05,10.87766]
[1779920285147,33.54,74374.68,0.0,0.10371,9e-05,10.87766]
[1779920285199,33.54,74374.68,0.0,0.10371,9e-05,10.87766]
[1779920285276,33.54,74374.68,0.0,0.10371,9e-05,10.87766]
[1779920285280,33.54,74364.62,0.0,0.10281,9e-05,10.80811]
[1779920286232,33.54,74350.85,0.0,0.1016,9e-05,10.71308]
[1779920286862,33.54,74350.85,0.0,0.1016,9e-05,10.71308]
[1779920286923,33.54,74349.61,0.0,0.10149,9e-05,10.70455]
[1779920289038,33.54,74350.16,0.0,0.10154,9e-05,10.70847]
[1779920289106,33.54,74350.16,0.0,0.10154,9e-05,10.70847]
[1779920289256,33.54,74363.23,0.0,0.10269,9e-05,10.7985]
[1779920289382,33.54,74363.23,0.0,0.10269,9e-05,10.7985]
[1779920289430,33.54,74363.23,0.0,0.10269,9e-05,10.7985]
[1779920289796,33.54,74362.74,0.0,0.10265,9e-05,10.79527]
[1779920290989,33.54,74362.74,0.0,0.10265,9e-05,10.79527]
[1779920291012,33.54,74362.74,0.0,0.10265,9e-05,10.79527]
[1779920291084,33.54,74385.91,0.0,0.10471,9e-05,10.95559]
[1779920293002,33.54,74385.91,0.0,0.10471,9e-05,10.95573]
[1779920293223,33.54,74392.28,0.0,0.10528,9e-05,10.99997]
[1779920298243,33.54,74388.19,0.0,0.10492,9e-05,10.97156]
[1779920299824,33.54,74397.57,0.0,0.10576,9e-05,11.03694]
[1779920300207,33.54,74397.57,0.0,0.10576,9e-05,11.03694]
[1779920300285,33.54,74416.56,0.0,0.10749,9e-05,11.16938]
[1779920300541,33.54,74416.56,0.0,0.10749,9e-05,11.16938]
[1779920300624,33.54,74416.56,0.0,0.10749,9e-05,11.16938]
[1779920300672,33.54,74416.56,0.0,0.10749,9e-05,11.16938]
[1779920300881,33.54,74416.56,0.0,0.10749,9e-05,11.16927]
[1779920301845,33.54,74416.56,0.0,0.10749,9e-05,11.16927]
[1779920301938,33.54,74422.88,0.0,0.10806,9e-05,11.21327]
[1779920302334,33.54,74422.88,0.0,0.10806,9e-05,11.21327]
[1779920303920,33.54,74422.88,0.0,0.10806,9e-05,11.213]
[1779920303981,33.54,74422.88,0.0,0.10806,9e-05,11.213]
[1779920304201,33.54,74419.85,0.0,0.10778,9e-05,11.19153]
[1779920307271,33.54,74430.46,0.0,0.10875,9e-05,11.26551]
[1779920312991,33.54,74428.92,0.0,0.10856,9e-05,11.24999]
[1779920313446,33.54,74433.38,0.0,0.10897,9e-05,11.28114]
[1779920313465,33.54,74433.38,0.0,0.10897,9e-05,11.28114]
[1779920313473,33.54,74433.38,0.0,0.10897,9e-05,11.28114]
[1779920314129,33.54,74439.89,0.0,0.10957,9e-05,11.32671]
[1779920315574,33.54,74439.89,0.0,0.10957,9e-05,11.32655]
[1779920315585,33.54,74439.89,0.0,0.10957,9e-05,11.32655]
[1779920316154,33.54,74441.03,0.0,0.10967,9e-05,11.33434]
[1779920317649,33.54,74436.21,0.0,0.10922,9e-05,11.30026]
[1779920318157,33.54,74433.6,0.0,0.10898,9e-05,11.28158]
[1779920320314,33.54,74433.6,0.0,0.10897,9e-05,11.28126]
[1779920320359,33.54,74432.97,0.0,0.10891,9e-05,11.27656]
[1779920321722,33.54,74432.73,0.0,0.10889,9e-05,11.2746]
[1779920322028,33.54,74440.1,0.0,0.10956,9e-05,11.32618]
[1779920322858,33.54,74440.1,0.0,0.10956,9e-05,11.32618]
[1779920323037,33.53,74445.55,0.0,0.11007,9e-05,11.36428]
[1779920323772,33.53,74445.55,0.0,0.11007,9e-05,11.36428]
[1779920324043,33.53,74449.02,0.0,0.11039,9e-05,11.38844]
[1779920325827,33.53,74449.95,0.0,0.11047,9e-05,11.39471]
[1779920326057,33.53,74451.8,0.0,0.11064,9e-05,11.40746]
[1779920328292,33.53,74434.34,0.0,0.10901,9e-05,11.28416]
[1779920330084,33.53,74423.31,0.0,0.10799,9e-05,11.2062]
[1779920331994,33.53,74426.18,0.0,0.10825,9e-05,11.22596]
[1779920332019,33.53,74426.18,0.0,0.10825,9e-05,11.22596]
[1779920332120,33.53,74436.37,0.0,0.10918,9e-05,11.29707]
[1779920334114,33.53,74451.05,0.0,0.11054,9e-05,11.40008]
[1779920335871,33.53,74453.1,0.0,0.11073,9e-05,11.41423]
[1779920335880,33.53,74453.1,0.0,0.11073,9e-05,11.41423]
[1779920336287,33.53,74455.09,0.0,0.11091,9e-05,11.42796]
[1779920340574,33.53,74463.55,0.0,0.11168,9e-05,11.48636]
[1779920340615,33.53,74463.55,0.0,0.11168,9e-05,11.48636]
[1779920340626,33.53,74463.55,0.0,0.11168,9e-05,11.48636]
[1779920341166,33.52,74463.55,0.0,0.11168,9e-05,11.486]
[1779920342250,33.52,74463.55,0.0,0.11168,9e-05,11.486]
[1779920342274,33.52,74462.53,0.0,0.11158,9e-05,11.47841]
[1779920344058,33.52,74462.53,0.0,0.11157,9e-05,11.478]
[1779920344296,33.52,74462.53,0.0,0.11157,9e-05,11.478]
[1779920345193,33.52,74462.38,0.0,0.11155,9e-05,11.47616]
[1779920350226,33.52,74462.81,0.0,0.11157,9e-05,11.47763]
[1779920354588,33.52,74461.57,0.0,0.11142,9e-05,11.46698]
[1779920355263,33.51,74461.57,0.0,0.11142,9e-05,11.46663]
[1779920357277,33.51,74450.94,0.0,0.11042,9e-05,11.39102]
[1779920360299,33.51,74436.05,0.0,0.10902,9e-05,11.28515]
[1779920361117,33.51,74436.05,0.0,0.10902,9e-05,11.28515]
[1779920361363,33.51,74419.33,0.0,0.10748,9e-05,11.16753]
[1779920362794,33.51,74411.31,0.0,0.10674,9e-05,11.11106]
[1779920362809,33.51,74411.31,0.0,0.10674,9e-05,11.11106]
[1779920363319,33.51,74411.31,0.0,0.10674,9e-05,11.1108]
[1779920364310,33.51,74411.31,0.0,0.10674,9e-05,11.1108]
[1779920364368,33.51,74411.31,0.0,0.10674,9e-05,11.1108]
[1779920364380,33.51,74407.4,0.0,0.10638,9e-05,11.08333]
[1779920366967,33.51,74405.93,0.0,0.10624,9e-05,11.07274]
[1779920366989,33.51,74405.93,0.0,0.10624,9e-05,11.07274]
[1779920367346,33.51,74411.91,0.0,0.10678,9e-05,11.11431]
[1779920372384,33.51,74410.46,0.0,0.1066,9e-05,11.09877]
[1779920377768,33.5,74407.53,0.0,0.10632,9e-05,11.07721]
[1779920383460,33.5,74405.5,0.0,0.10612,9e-05,11.06196]
[1779920388495,33.5,74404.15,0.0,0.10599,9e-05,11.05163]
[1779920393532,33.5,74408.9,0.0,0.1064,9e-05,11.0837]
[1779920397666,33.5,74409.84,0.0,0.10648,9e-05,11.08974]
[1779920398409,33.5,74404.74,0.0,0.10601,9e-05,11.05367]
[1779920403427,33.49,74398.25,0.0,0.10542,9e-05,11.00774]
[1779920403840,33.49,74398.01,0.0,0.10539,9e-05,11.00575]
[1779920403848,33.49,74398.01,0.0,0.10539,9e-05,11.00575]
[1779920403882,33.49,74398.01,0.0,0.10539,9e-05,11.00575]
[1779920403981,33.49,74397.5,0.0,0.10535,9e-05,11.0022]
[1779920405881,33.49,74397.5,0.0,0.10534,9e-05,11.00205]
[1779920406330,33.49,74397.5,0.0,0.10534,9e-05,11.00205]
[1779920406343,33.49,74397.5,0.0,0.10534,9e-05,11.00205]
[1779920407856,33.49,74397.15,0.0,0.10531,9e-05,10.9993]
[1779920408028,33.49,74397.15,0.0,0.10531,9e-05,10.9993]
[1779920408271,33.49,74411.02,0.0,0.10656,9e-05,11.09579]
[1779920409738,33.49,74419.78,0.0,0.10736,9e-05,11.15674]
[1779920409750,33.49,74419.78,0.0,0.10736,9e-05,11.15674]
[1779920411074,33.49,74424.24,0.0,0.10776,9e-05,11.18791]
[1779920412053,33.49,74422.42,0.0,0.10759,9e-05,11.17474]
[1779920412106,33.49,74421.46,0.0,0.1075,9e-05,11.16762]
[1779920417620,33.49,74418.7,0.0,0.10722,9e-05,11.14643]
[1779920421076,33.48,74419.47,0.0,0.10728,9e-05,11.1507]
[1779920421176,33.48,74414.28,0.0,0.1068,9e-05,11.11405]
[1779920421848,33.48,74403.21,0.0,0.10579,9e-05,11.03647]
[1779920424364,33.48,74395.47,0.0,0.10509,9e-05,10.98236]
[1779920424368,33.48,74393.08,0.0,0.10487,9e-05,10.96559]
[1779920426303,33.48,74392.35,0.0,0.1048,9e-05,10.9604]
[1779920426336,33.48,74392.35,0.0,0.1048,9e-05,10.9604]
[1779920426431,33.48,74392.35,0.0,0.1048,9e-05,10.9604]
[1779920426451,33.48,74392.35,0.0,0.1048,9e-05,10.9604]
[1779920426437,33.48,74389.0,0.0,0.1045,9e-05,10.93701]
[1779920426476,33.48,74389.0,0.0,0.1045,9e-05,10.93701]
[1779920428458,33.48,74389.0,0.0,0.1045,9e-05,10.93692]
[1779920429409,33.48,74380.69,0.0,0.10375,9e-05,10.87904]
[1779920430513,33.48,74380.33,0.0,0.10372,9e-05,10.87645]
[1779920430531,33.48,74380.33,0.0,0.10372,9e-05,10.87645]
[1779920431275,33.48,74380.33,0.0,0.10372,9e-05,10.87645]
[1779920431285,33.48,74380.33,0.0,0.10372,9e-05,10.87645]
[1779920431321,33.48,74380.33,0.0,0.10372,9e-05,10.87645]
[1779920431352,33.48,74380.33,0.0,0.10372,9e-05,10.87645]
[1779920432582,33.48,74388.87,0.0,0.10445,9e-05,10.93142]
[1779920432594,33.48,74388.87,0.0,0.10445,9e-05,10.93142]
[1779920434629,33.48,74395.6,0.0,0.10505,9e-05,10.97815]
[1779920434638,33.48,74395.6,0.0,0.10505,9e-05,10.97815]
[1779920436683,33.48,74394.63,0.0,0.10496,9e-05,10.97115]
[1779920436690,33.48,74394.63,0.0,0.10496,9e-05,10.97115]
[1779920436693,33.48,74394.63,0.0,0.10496,9e-05,10.97115]
[1779920440790,33.48,74395.02,0.0,0.10499,9e-05,10.97328]
[1779920440793,33.48,74395.02,0.0,0.10499,9e-05,10.97328]
[1779920440833,33.48,74395.02,0.0,0.10499,9e-05,10.97328]
[1779920440892,33.48,74393.9,0.0,0.10489,9e-05,10.96534]
[1779920442859,33.48,74393.9,0.0,0.10488,9e-05,10.96518]
[1779920443395,33.48,74394.04,0.0,0.10489,9e-05,10.966]
[1779920444895,33.48,74391.83,0.0,0.10469,9e-05,10.95033]
[1779920444900,33.48,74391.83,0.0,0.10469,9e-05,10.95033]
[1779920446938,33.48,74391.4,0.0,0.10465,9e-05,10.9472]
[1779920447009,33.48,74391.57,0.0,0.10466,9e-05,10.94825]
[1779920448985,33.48,74390.94,0.0,0.10461,9e-05,10.94373]
[1779920449401,33.48,74390.94,0.0,0.1046,9e-05,10.94359]
[1779920451028,33.48,74389.43,0.0,0.10447,9e-05,10.93296]
[1779920451040,33.48,74389.43,0.0,0.10447,9e-05,10.93296]
[1779920451108,33.48,74391.22,0.0,0.10463,9e-05,10.94526]
[1779920453078,33.48,74391.22,0.0,0.10462,9e-05,10.94513]
[1779920453422,33.48,74391.12,0.0,0.10461,9e-05,10.94428]
[1779920457194,33.47,74390.99,0.0,0.1046,9e-05,10.94292]
[1779920457198,33.47,74390.99,0.0,0.1046,9e-05,10.94292]
[1779920457235,33.47,74390.99,0.0,0.1046,9e-05,10.94292]
[1779920457247,33.47,74390.9,0.0,0.10459,9e-05,10.94215]
[1779920461004,33.47,74405.97,0.0,0.10593,9e-05,11.04634]
[1779920466079,33.47,74410.08,0.0,0.10629,9e-05,11.07382]
[1779920472082,33.47,74415.93,0.0,0.10679,9e-05,11.11249]
[1779920473167,33.47,74415.93,0.0,0.10679,9e-05,11.11249]
[1779920473631,33.47,74422.94,0.0,0.10743,9e-05,11.1612]
[1779920474099,33.47,74422.94,0.0,0.10743,9e-05,11.16088]
[1779920475508,33.46,74433.01,0.0,0.10834,9e-05,11.23108]
[1779920475748,33.46,74433.01,0.0,0.10834,9e-05,11.23108]
[1779920475859,33.46,74433.01,0.0,0.10834,9e-05,11.23108]
[1779920475961,33.46,74433.01,0.0,0.10834,9e-05,11.23108]
[1779920476022,33.46,74433.01,0.0,0.10834,9e-05,11.23108]
[1779920476135,33.46,74440.75,0.0,0.10906,9e-05,11.2852]
[1779920476726,33.46,74440.75,0.0,0.10906,9e-05,11.2852]
[1779920477006,33.46,74440.75,0.0,0.10906,9e-05,11.2852]
[1779920477121,33.46,74440.75,0.0,0.10905,9e-05,11.28488]
[1779920480547,33.46,74445.16,0.0,0.10945,9e-05,11.31523]
[1779920481880,33.46,74453.93,0.0,0.11026,9e-05,11.37676]
[1779920482445,33.46,74455.04,0.0,0.11036,9e-05,11.38433]
[1779920485914,33.46,74460.94,0.0,0.1109,9e-05,11.42467]
[1779920486483,33.46,74463.26,0.0,0.11111,9e-05,11.44071]
[1779920491499,33.46,74460.1,0.0,0.1108,9e-05,11.41733]
[1779920496501,33.45,74460.62,0.0,0.11079,9e-05,11.41517]
[1779920500292,33.45,74459.64,0.0,0.11069,9e-05,11.40752]
[1779920500401,33.45,74460.67,0.0,0.11078,9e-05,11.41457]
[1779920506323,33.45,74464.99,0.0,0.11116,9e-05,11.44324]
[1779920511357,33.44,74467.74,0.0,0.1114,9e-05,11.46111]
[1779920514562,33.44,74467.34,0.0,0.11135,9e-05,11.45771]
[1779920514617,33.44,74467.26,0.0,0.11134,9e-05,11.45686]
[1779920520421,33.44,74470.47,0.0,0.11162,9e-05,11.47777]
[1779920525456,33.44,74468.31,0.0,0.11139,9e-05,11.46086]
[1779920528478,33.43,74468.43,0.0,0.1114,9e-05,11.46108]
[1779920528500,33.43,74468.43,0.0,0.1114,9e-05,11.46108]
[1779920528535,33.43,74479.82,0.0,0.11247,9e-05,11.54142]
[1779920533759,33.43,74481.21,0.0,0.11258,9e-05,11.5502]
[1779920539554,33.43,74484.22,0.0,0.11286,9e-05,11.57082]
[1779920544589,33.43,74483.9,0.0,0.11282,9e-05,11.56782]
[1779920549629,33.43,74483.21,0.0,0.11274,9e-05,11.56219]
[1779920555164,33.43,74485.8,0.0,0.11295,9e-05,11.57576]
[1779920561764,33.42,74484.4,0.0,0.11279,9e-05,11.56438]
[1779920566798,33.42,74482.62,0.0,0.11261,9e-05,11.55085]
[1779920571803,33.42,74479.55,0.0,0.11231,9e-05,11.52823]
[1779920574360,33.42,74478.13,0.0,0.11217,9e-05,11.51785]
[1779920574499,33.42,74478.13,0.0,0.11217,9e-05,11.51785]
[1779920574630,33.42,74466.5,0.0,0.11108,9e-05,11.43552]
[1779920574749,33.42,74466.5,0.0,0.11108,9e-05,11.43552]
[1779920574880,33.42,74466.5,0.0,0.11108,9e-05,11.43552]
[1779920574943,33.42,74454.78,0.0,0.10998,9e-05,11.35272]
[1779920576051,33.42,74454.78,0.0,0.10998,9e-05,11.35272]
[1779920576280,33.42,74454.78,0.0,0.10998,9e-05,11.35272]
[1779920576300,33.42,74454.78,0.0,0.10998,9e-05,11.35272]
[1779920576309,33.42,74453.04,0.0,0.10982,9e-05,11.34021]
[1779920577176,33.42,74453.04,0.0,0.10982,9e-05,11.34021]
[1779920577186,33.42,74453.04,0.0,0.10982,9e-05,11.34021]
[1779920577225,33.42,74453.04,0.0,0.10982,9e-05,11.34021]
[1779920577441,33.42,74453.41,0.0,0.10985,9e-05,11.34261]
[1779920580324,33.42,74456.62,0.0,0.11014,9e-05,11.36501]
[1779920580333,33.42,74456.62,0.0,0.11014,9e-05,11.36501]
[1779920580372,33.42,74456.62,0.0,0.11014,9e-05,11.36501]
[1779920580403,33.42,74457.09,0.0,0.11019,9e-05,11.36827]
[1779920582416,33.42,74457.64,0.0,0.11024,9e-05,11.37208]
[1779920582477,33.42,74457.64,0.0,0.11024,9e-05,11.37208]
[1779920582574,33.42,74459.25,0.0,0.11039,9e-05,11.38337]
[1779920584423,33.42,74464.03,0.0,0.11083,9e-05,11.41706]
[1779920584459,33.42,74464.03,0.0,0.11083,9e-05,11.41706]
[1779920584468,33.42,74464.03,0.0,0.11083,9e-05,11.41706]
[1779920587976,33.42,74470.95,0.0,0.11148,9e-05,11.46605]
[1779920587985,33.42,74470.95,0.0,0.11148,9e-05,11.46605]
[1779920588523,33.42,74470.95,0.0,0.11148,9e-05,11.46605]
[1779920588598,33.42,74464.21,0.0,0.11085,9e-05,11.41838]
[1779920590541,33.42,74458.1,0.0,0.11028,9e-05,11.37529]
[1779920590595,33.42,74458.1,0.0,0.11028,9e-05,11.37529]
[1779920590683,33.42,74458.4,0.0,0.11031,9e-05,11.37755]
[1779920592628,33.42,74457.07,0.0,0.11019,9e-05,11.36831]
[1779920592680,33.42,74457.07,0.0,0.11019,9e-05,11.36831]
[1779920592687,33.42,74457.07,0.0,0.11019,9e-05,11.36831]
[1779920592737,33.42,74456.05,0.0,0.11009,9e-05,11.36099]
[1779920594679,33.42,74456.05,0.0,0.11009,9e-05,11.36087]
[1779920594735,33.42,74456.62,0.0,0.11014,9e-05,11.36468]
[1779920594766,33.42,74456.62,0.0,0.11014,9e-05,11.36468]
[1779920595006,33.42,74456.62,0.0,0.11014,9e-05,11.36468]
[1779920596733,33.42,74456.71,0.0,0.11015,9e-05,11.36522]
[1779920596770,33.42,74456.71,0.0,0.11015,9e-05,11.36522]
[1779920597471,33.42,74456.71,0.0,0.11015,9e-05,11.36522]
[1779920597526,33.42,74456.71,0.0,0.11015,9e-05,11.36522]
[1779920597555,33.42,74456.71,0.0,0.11015,9e-05,11.36522]
[1779920597605,33.42,74456.71,0.0,0.11015,9e-05,11.36522]
[1779920597607,33.42,74453.37,0.0,0.10983,9e-05,11.34157]
[1779920598395,33.42,74453.37,0.0,0.10983,9e-05,11.34157]
[1779920598782,33.42,74452.57,0.0,0.10976,9e-05,11.33579]
[1779920598820,33.42,74452.57,0.0,0.10976,9e-05,11.33579]
[1779920600841,33.42,74450.9,0.0,0.1096,9e-05,11.32383]
[1779920600881,33.42,74450.9,0.0,0.1096,9e-05,11.32383]
[1779920602886,33.42,74451.38,0.0,0.10964,9e-05,11.32712]
[1779920602917,33.42,74451.38,0.0,0.10964,9e-05,11.32712]
[1779920604937,33.42,74452.56,0.0,0.10975,9e-05,11.33536]
[1779920604951,33.42,74452.56,0.0,0.10975,9e-05,11.33536]
[1779920607007,33.42,74452.49,0.0,0.10974,9e-05,11.3348]
[1779920607049,33.42,74452.49,0.0,0.10974,9e-05,11.3348]
[1779920612080,33.42,74450.67,0.0,0.10954,9e-05,11.31771]
[1779920617101,33.42,74451.46,0.0,0.10961,9e-05,11.32327]
[1779920617266,33.42,74451.46,0.0,0.10961,9e-05,11.32327]
[1779920617283,33.42,74451.46,0.0,0.10961,9e-05,11.32327]
[1779920619311,33.42,74451.71,0.0,0.10964,9e-05,11.32503]
[1779920619355,33.42,74451.71,0.0,0.10964,9e-05,11.32503]
[1779920623414,33.42,74449.51,0.0,0.10943,9e-05,11.30948]
[1779920623445,33.42,74449.51,0.0,0.10943,9e-05,11.30948]
[1779920625468,33.42,74449.3,0.0,0.10941,9e-05,11.308]
[1779920625517,33.42,74449.3,0.0,0.10941,9e-05,11.308]
[1779920627518,33.42,74447.54,0.0,0.10925,9e-05,11.2956]
[1779920627538,33.42,74447.54,0.0,0.10925,9e-05,11.2956]
[1779920629569,33.42,74447.59,0.0,0.10925,9e-05,11.29596]
[1779920629612,33.42,74447.59,0.0,0.10925,9e-05,11.29596]
[1779920634632,33.42,74448.04,0.0,0.10929,9e-05,11.29915]
[1779920637778,33.42,74447.7,0.0,0.10926,9e-05,11.29682]
[1779920637804,33.42,74447.7,0.0,0.10926,9e-05,11.29682]
[1779920639827,33.42,74447.97,0.0,0.10929,9e-05,11.29877]
[1779920639857,33.42,74447.97,0.0,0.10929,9e-05,11.29877]
[1779920641889,33.42,74448.3,0.0,0.10932,9e-05,11.30113]
[1779920641924,33.42,74448.3,0.0,0.10932,9e-05,11.30113]
[1779920643212,33.42,74447.2,0.0,0.10922,9e-05,11.29339]
[1779920643277,33.42,74447.2,0.0,0.10922,9e-05,11.29339]
[1779920643985,33.42,74439.04,0.0,0.10846,9e-05,11.23599]
[1779920644026,33.42,74439.04,0.0,0.10846,9e-05,11.23599]
[1779920644216,33.42,74439.04,0.0,0.10846,9e-05,11.23599]
[1779920644255,33.42,74439.04,0.0,0.10846,9e-05,11.23599]
[1779920645993,33.42,74436.16,0.0,0.1082,9e-05,11.21583]
[1779920646034,33.42,74436.16,0.0,0.1082,9e-05,11.21583]
[1779920648032,33.42,74444.72,0.0,0.10899,9e-05,11.27612]
[1779920648061,33.42,74444.72,0.0,0.10899,9e-05,11.27612]
[1779920650088,33.42,74444.35,0.0,0.10896,9e-05,11.27351]
[1779920650116,33.42,74444.35,0.0,0.10896,9e-05,11.27351]
[1779920652138,33.42,74444.35,0.0,0.10896,9e-05,11.27351]
[1779920652175,33.42,74444.35,0.0,0.10896,9e-05,11.27351]
[1779920655190,33.42,74441.12,0.0,0.10866,9e-05,11.25076]
[1779920655254,33.42,74441.12,0.0,0.10866,9e-05,11.25076]
[1779920655974,33.42,74441.12,0.0,0.10866,9e-05,11.25076]
[1779920656019,33.42,74441.12,0.0,0.10866,9e-05,11.25076]
[1779920656645,33.42,74441.12,0.0,0.10866,9e-05,11.25076]
[1779920656700,33.42,74441.12,0.0,0.10866,9e-05,11.25076]
[1779920656699,33.42,74453.46,0.0,0.1098,9e-05,11.33766]
[1779920658303,33.42,74453.46,0.0,0.1098,9e-05,11.33766]
[1779920658329,33.42,74453.46,0.0,0.1098,9e-05,11.33766]
[1779920658464,33.42,74464.74,0.0,0.11086,9e-05,11.41754]
[1779920663498,33.42,74467.95,0.0,0.11117,9e-05,11.44072]
[1779920668545,33.42,74465.05,0.0,0.11089,9e-05,11.42012]
[1779920674575,33.42,74465.93,0.0,0.11093,9e-05,11.42158]
[1779920679610,33.42,74470.42,0.0,0.11135,9e-05,11.45287]
[1779920684645,33.42,74468.94,0.0,0.1112,9e-05,11.44196]
[1779920689680,33.41,74463.61,0.0,0.1107,9e-05,11.4039]
[1779920691907,33.41,74462.9,0.0,0.11063,9e-05,11.39838]
[1779920692702,33.41,74462.21,0.0,0.11056,9e-05,11.39333]
[1779920697736,33.41,74454.17,0.0,0.1098,9e-05,11.33589]
[1779920699381,33.41,74447.65,0.0,0.10919,9e-05,11.28994]
[1779920699757,33.41,74443.91,0.0,0.10885,9e-05,11.26364]
[1779920704793,33.41,74447.87,0.0,0.10921,9e-05,11.29117]
[1779920707577,33.41,74447.52,0.0,0.10918,9e-05,11.28862]
[1779920707813,33.41,74448.79,0.0,0.10929,9e-05,11.29751]
[1779920709625,33.41,74448.96,0.0,0.10931,9e-05,11.29866]
[1779920709829,33.41,74447.74,0.0,0.10919,9e-05,11.29002]
[1779920711675,33.41,74447.55,0.0,0.10918,9e-05,11.28865]
[1779920711842,33.41,74443.99,0.0,0.10885,9e-05,11.26359]
[1779920716876,33.41,74439.89,0.0,0.10847,9e-05,11.23487]
[1779920721210,33.41,74439.15,0.0,0.1084,9e-05,11.22977]
[1779920721618,33.41,74441.13,0.0,0.10859,9e-05,11.24372]
[1779920726696,33.41,74445.9,0.0,0.10903,9e-05,11.27748]
[1779920726753,33.41,74445.9,0.0,0.10903,9e-05,11.27748]
[1779920726795,33.41,74445.9,0.0,0.10903,9e-05,11.27748]
[1779920730706,33.41,74448.61,0.0,0.10929,9e-05,11.29708]
[1779920730732,33.41,74448.61,0.0,0.10929,9e-05,11.29708]
[1779920732968,33.41,74448.83,0.0,0.10927,9e-05,11.29425]
[1779920733039,33.41,74445.61,0.0,0.10897,9e-05,11.27156]
[1779920734693,33.41,74435.62,0.0,0.10805,9e-05,11.2013]
[1779920736567,33.41,74435.62,0.0,0.10805,9e-05,11.20137]
[1779920736601,33.41,74435.62,0.0,0.10805,9e-05,11.20137]
[1779920736856,33.41,74439.12,0.0,0.10838,9e-05,11.22614]
[1779920738475,33.41,74450.89,0.0,0.10946,9e-05,11.30897]
[1779920739770,33.41,74450.89,0.0,0.10946,9e-05,11.30897]
[1779920739793,33.41,74450.89,0.0,0.10946,9e-05,11.30897]
[1779920745099,33.41,74455.4,0.0,0.10988,9e-05,11.34031]
[1779920750454,33.41,74459.53,0.0,0.11026,9e-05,11.36919]
[1779920756179,33.41,74462.59,0.0,0.11054,9e-05,11.3905]
[1779920761214,33.41,74466.83,0.0,0.11093,9e-05,11.42013]
[1779920763763,33.41,74468.97,0.0,0.11114,9e-05,11.43552]
[1779920763808,33.41,74468.97,0.0,0.11114,9e-05,11.43552]
[1779920763817,33.41,74468.97,0.0,0.11114,9e-05,11.43552]
[1779920763824,33.41,74468.97,0.0,0.11114,9e-05,11.43552]
[1779920763809,33.41,74468.81,0.0,0.11113,9e-05,11.43462]
[1779920764235,33.41,74468.81,0.0,0.11113,9e-05,11.43485]
[1779920766631,33.41,74472.9,0.0,0.11152,9e-05,11.46401]
[1779920766665,33.41,74472.88,0.0,0.11152,9e-05,11.46405]
[1779920772488,33.41,74473.74,0.0,0.11161,9e-05,11.47095]
[1779920778335,33.42,74472.46,0.0,0.1115,9e-05,11.46296]
[1779920780054,33.42,74473.54,0.0,0.11161,9e-05,11.47076]
[1779920781444,33.42,74477.31,0.0,0.11197,9e-05,11.49775]
[1779920781449,33.42,74477.31,0.0,0.11197,9e-05,11.49775]
[1779920781483,33.42,74477.31,0.0,0.11197,9e-05,11.49775]
[1779920781584,33.42,74484.0,0.0,0.1126,9e-05,11.54518]
[1779920782965,33.42,74483.37,0.0,0.11254,9e-05,11.54085]
[1779920783021,33.42,74483.37,0.0,0.11254,9e-05,11.54085]
[1779920783493,33.42,74483.37,0.0,0.11254,9e-05,11.54085]
[1779920783532,33.42,74483.37,0.0,0.11254,9e-05,11.54085]
[1779920785548,33.42,74481.73,0.0,0.11239,9e-05,11.52925]
[1779920785573,33.42,74481.73,0.0,0.11239,9e-05,11.52925]
[1779920787598,33.42,74481.29,0.0,0.11235,9e-05,11.52623]
[1779920787635,33.42,74481.29,0.0,0.11235,9e-05,11.52623]
[1779920788248,33.42,74481.47,0.0,0.11237,9e-05,11.52756]
[1779920788283,33.42,74481.47,0.0,0.11237,9e-05,11.52756]
[1779920789654,33.42,74482.52,0.0,0.11247,9e-05,11.53512]
[1779920789675,33.42,74482.52,0.0,0.11247,9e-05,11.53512]
[1779920791690,33.42,74483.68,0.0,0.11258,9e-05,11.54344]
[1779920791724,33.42,74483.68,0.0,0.11258,9e-05,11.54344]
[1779920793761,33.42,74486.5,0.0,0.11281,9e-05,11.55932]
[1779920793798,33.42,74486.5,0.0,0.11281,9e-05,11.55932]
[1779920795805,33.42,74485.8,0.0,0.11274,9e-05,11.55436]
[1779920795830,33.42,74485.8,0.0,0.11274,9e-05,11.55436]
[1779920797864,33.42,74488.45,0.0,0.113,0.0001,11.57322]
[1779920797898,33.42,74488.45,0.0,0.113,0.0001,11.57322]
[1779920799918,33.42,74486.81,0.0,0.11284,9e-05,11.56157]
[1779920799944,33.42,74486.6,0.0,0.11282,9e-05,11.56008]
[1779920801975,33.42,74487.16,0.0,0.11287,9e-05,11.56402]
[1779920802010,33.42,74487.16,0.0,0.11287,9e-05,11.56402]
[1779920804033,33.42,74486.42,0.0,0.1128,9e-05,11.55875]
[1779920804066,33.42,74486.42,0.0,0.1128,9e-05,11.55875]
[1779920809093,33.42,74481.68,0.0,0.11235,9e-05,11.52512]
[1779920810186,33.42,74481.68,0.0,0.11235,9e-05,11.52514]
[1779920810214,33.42,74481.68,0.0,0.11235,9e-05,11.52514]
[1779920812246,33.42,74481.17,0.0,0.11231,9e-05,11.52155]
[1779920812283,33.42,74481.17,0.0,0.11231,9e-05,11.52155]
[1779920817313,33.42,74479.73,0.0,0.11217,9e-05,11.51149]
[1779920820441,33.42,74479.23,0.0,0.11213,9e-05,11.50802]
[1779920820466,33.42,74479.23,0.0,0.11213,9e-05,11.50802]
[1779920822495,33.42,74478.85,0.0,0.11209,9e-05,11.50535]
[1779920822526,33.42,74478.85,0.0,0.11209,9e-05,11.50535]
[1779920824554,33.42,74476.45,0.0,0.11186,9e-05,11.4884]
[1779920824580,33.42,74476.45,0.0,0.11186,9e-05,11.4884]
[1779920826595,33.42,74475.88,0.0,0.11181,9e-05,11.48447]
[1779920826631,33.42,74475.88,0.0,0.11181,9e-05,11.48447]
[1779920831637,33.42,74480.72,0.0,0.11227,9e-05,11.51883]
[1779920836660,33.42,74481.71,0.0,0.11236,9e-05,11.52579]
[1779920838914,33.42,74483.19,0.0,0.1125,9e-05,11.53624]
[1779920838930,33.42,74483.19,0.0,0.1125,9e-05,11.53624]
[1779920839274,33.42,74484.37,0.0,0.11261,9e-05,11.54461]
[1779920839318,33.42,74484.37,0.0,0.11261,9e-05,11.54461]
[1779920840964,33.42,74484.37,0.0,0.11261,9e-05,11.54457]
[1779920841010,33.42,74486.97,0.0,0.11286,9e-05,11.56296]
[1779920841174,33.42,74486.97,0.0,0.11286,9e-05,11.56296]
[1779920841287,33.42,74486.97,0.0,0.11286,9e-05,11.56296]
[1779920845809,33.42,74504.64,0.0,0.11453,0.0001,11.68776]
[1779920850847,33.41,74507.9,0.0,0.11482,0.0001,11.7093]
[1779920855884,33.41,74509.49,0.0,0.11492,0.0001,11.7148]
[1779920860916,33.41,74510.1,0.0,0.11496,0.0001,11.71771]
[1779920865950,33.4,74511.2,0.0,0.11504,0.0001,11.72412]
[1779920869701,33.4,74509.48,0.0,0.11486,0.0001,11.71073]
[1779920875024,33.4,74506.75,0.0,0.11457,0.0001,11.68925]
[1779920877865,33.4,74507.39,0.0,0.11463,0.0001,11.6932]
[1779920877926,33.4,74507.39,0.0,0.11463,0.0001,11.6932]
[1779920877956,33.4,74507.39,0.0,0.11463,0.0001,11.6932]
[1779920879971,33.4,74508.01,0.0,0.11468,0.0001,11.697]
[1779920880009,33.4,74508.01,0.0,0.11468,0.0001,11.697]
[1779920882024,33.4,74508.06,0.0,0.11467,0.0001,11.69676]
[1779920882088,33.4,74508.26,0.0,0.11469,0.0001,11.69818]
[1779920887106,33.39,74515.47,0.0,0.11536,0.0001,11.74783]
[1779920892109,33.39,74520.03,0.0,0.11578,0.0001,11.77875]
[1779920892118,33.39,74520.03,0.0,0.11578,0.0001,11.77875]
[1779920892576,33.39,74521.29,0.0,0.1159,0.0001,11.78775]
[1779920898185,33.38,74525.94,0.0,0.11632,0.0001,11.81873]
[1779920903480,33.38,74526.44,0.0,0.11635,0.0001,11.82055]
[1779920904913,33.38,74527.14,0.0,0.1164,0.0001,11.82479]
[1779920905362,33.38,74530.78,0.0,0.11675,0.0001,11.85042]
[1779920911602,33.37,74530.7,0.0,0.11668,0.0001,11.84374]
[1779920916312,33.37,74517.13,0.0,0.11535,0.0001,11.74554]
[1779920921672,33.37,74518.15,0.0,0.11544,0.0001,11.75207]
[1779920927390,33.37,74521.44,0.0,0.11574,0.0001,11.7746]
[1779920932429,33.37,74526.12,0.0,0.11618,0.0001,11.80702]
[1779920937462,33.36,74526.23,0.0,0.11617,0.0001,11.80648]
[1779920942500,33.36,74524.39,0.0,0.11598,0.0001,11.79194]
[1779920945625,33.36,74512.74,0.0,0.11484,0.0001,11.70792]
[1779920948542,33.36,74501.73,0.0,0.11377,0.0001,11.62841]
[1779920953576,33.36,74510.57,0.0,0.1146,0.0001,11.69001]
[1779920958612,33.35,74516.74,0.0,0.11517,0.0001,11.73238]
[1779920960379,33.35,74517.73,0.0,0.11526,0.0001,11.73909]
[1779920962060,33.35,74522.52,0.0,0.11572,0.0001,11.7732]
[1779920962095,33.35,74529.45,0.0,0.11639,0.0001,11.82238]
[1779920965460,33.35,74529.57,0.0,0.11639,0.0001,11.82271]
[1779920965516,33.35,74529.57,0.0,0.11639,0.0001,11.82271]
[1779920965660,33.35,74529.91,0.0,0.11642,0.0001,11.82487]
[1779920968683,33.35,74539.69,0.0,0.11736,0.0001,11.89406]
[1779920973716,33.34,74545.94,0.0,0.11791,0.0001,11.93284]
[1779920976423,33.34,74544.45,0.0,0.11776,0.0001,11.92145]
[1779920976737,33.34,74543.02,0.0,0.11761,0.0001,11.91083]
[1779920982104,33.34,74536.88,0.0,0.11699,0.0001,11.86483]
[1779920988129,33.34,74534.83,0.0,0.11677,0.0001,11.84901]
[1779920988740,33.33,74534.46,0.0,0.11673,0.0001,11.84585]
[1779920988821,33.33,74534.46,0.0,0.11673,0.0001,11.84585]
[1779920994151,33.33,74526.3,0.0,0.11591,0.0001,11.78573]
[1779920995879,33.33,74513.16,0.0,0.11463,0.0001,11.69063]
[1779921000909,33.33,74504.77,0.0,0.1138,0.0001,11.62948]
[1779921005944,33.33,74495.81,0.0,0.11293,0.0001,11.56473]
[1779921010980,33.32,74498.9,0.0,0.11322,0.0001,11.58628]
[1779921016017,33.32,74479.97,0.0,0.11142,9e-05,11.45131]
[1779921021052,33.32,74486.49,0.0,0.11204,9e-05,11.49794]
[1779921021611,33.32,74486.49,0.0,0.11204,9e-05,11.49794]
[1779921022058,33.32,74486.17,0.0,0.11201,9e-05,11.49543]
[1779921026086,33.32,74497.55,0.0,0.11308,0.0001,11.57568]
[1779921028179,33.32,74484.33,0.0,0.11182,9e-05,11.48147]
[1779921028758,33.32,74484.33,0.0,0.11182,9e-05,11.48147]
[1779921029133,33.32,74484.33,0.0,0.11182,9e-05,11.48147]
[1779921029154,33.32,74471.49,0.0,0.11061,9e-05,11.39035]
[1779921029875,33.32,74471.49,0.0,0.11061,9e-05,11.39035]
[1779921029929,33.32,74471.49,0.0,0.11061,9e-05,11.39035]
[1779921030117,33.32,74471.49,0.0,0.11061,9e-05,11.39014]
[1779921031124,33.32,74463.33,0.0,0.10981,9e-05,11.32813]
[1779921031258,33.32,74463.33,0.0,0.10981,9e-05,11.32813]
[1779921032133,33.32,74462.81,0.0,0.10976,9e-05,11.32445]
[1779921035683,33.32,74461.79,0.0,0.10967,9e-05,11.31728]
[1779921035742,33.32,74461.79,0.0,0.10967,9e-05,11.31728]
[1779921040819,33.32,74453.51,0.0,0.1089,9e-05,11.2592]
[1779921046244,33.32,74440.77,0.0,0.10773,9e-05,11.17033]
[1779921046955,33.32,74440.77,0.0,0.10773,9e-05,11.17033]
[1779921047250,33.32,74439.99,0.0,0.10766,9e-05,11.16505]
[1779921048140,33.32,74439.99,0.0,0.10766,9e-05,11.16505]
[1779921048221,33.32,74439.99,0.0,0.10766,9e-05,11.16505]
[1779921048258,33.32,74416.78,0.0,0.10554,9e-05,11.00243]
[1779921048406,33.32,74416.78,0.0,0.10554,9e-05,11.00243]
[1779921048550,33.32,74416.78,0.0,0.10554,9e-05,11.00243]
[1779921049264,33.33,74397.44,0.0,0.1038,9e-05,10.8678]
[1779921049978,33.33,74397.44,0.0,0.1038,9e-05,10.8678]
[1779921050028,33.33,74397.44,0.0,0.1038,9e-05,10.8678]
[1779921050271,33.33,74394.49,0.0,0.10354,9e-05,10.84755]
[1779921054408,33.33,74397.92,0.0,0.10386,9e-05,10.87242]
[1779921054419,33.33,74397.92,0.0,0.10386,9e-05,10.87242]
[1779921054443,33.33,74397.92,0.0,0.10386,9e-05,10.87242]
[1779921054804,33.33,74399.31,0.0,0.10399,9e-05,10.88266]
[1779921060177,33.33,74399.29,0.0,0.104,9e-05,10.8833]
[1779921061845,33.33,74416.25,0.0,0.10554,9e-05,11.00226]
[1779921064428,33.33,74417.45,0.0,0.10565,9e-05,11.01071]
[1779921064489,33.33,74417.45,0.0,0.10565,9e-05,11.01071]
[1779921064944,33.33,74417.45,0.0,0.10565,9e-05,11.01071]
[1779921065045,33.33,74418.48,0.0,0.10575,9e-05,11.01802]
[1779921065405,33.33,74418.48,0.0,0.10575,9e-05,11.01802]
[1779921066690,33.33,74419.88,0.0,0.10587,9e-05,11.02782]
[1779921066782,33.33,74420.58,0.0,0.10594,9e-05,11.03276]
[1779921067998,33.33,74420.58,0.0,0.10594,9e-05,11.03276]
[1779921068740,33.33,74422.29,0.0,0.10609,9e-05,11.04474]
[1779921068826,33.33,74423.38,0.0,0.10619,9e-05,11.05238]
[1779921074438,33.33,74428.81,0.0,0.10669,9e-05,11.09019]
[1779921079566,33.33,74429.5,0.0,0.10675,9e-05,11.09478]
[1779921083318,33.33,74442.93,0.0,0.10798,9e-05,11.18891]
[1779921085544,33.33,74445.93,0.0,0.10826,9e-05,11.21015]
[1779921087176,33.33,74455.3,0.0,0.10913,9e-05,11.27628]
[1779921087187,33.33,74455.3,0.0,0.10913,9e-05,11.27628]
[1779921087226,33.33,74455.3,0.0,0.10913,9e-05,11.27628]
[1779921087301,33.33,74455.27,0.0,0.10912,9e-05,11.27608]
[1779921087574,33.33,74455.27,0.0,0.10912,9e-05,11.27608]
[1779921087638,33.33,74454.86,0.0,0.10908,9e-05,11.27319]
[1779921089261,33.33,74454.86,0.0,0.10908,9e-05,11.27319]
[1779921089547,33.33,74454.89,0.0,0.10909,9e-05,11.27342]
[1779921095190,33.33,74448.55,0.0,0.10847,9e-05,11.22463]
[1779921102297,33.33,74456.27,0.0,0.10919,9e-05,11.27952]
[1779921107332,33.33,74455.23,0.0,0.10909,9e-05,11.27219]
[1779921113037,33.33,74451.69,0.0,0.10877,9e-05,11.24736]
[1779921117993,33.33,74451.12,0.0,0.10872,9e-05,11.24354]
[1779921118016,33.33,74451.12,0.0,0.10872,9e-05,11.24354]
[1779921118084,33.33,74451.83,0.0,0.10878,9e-05,11.24861]
[1779921121102,33.33,74452.23,0.0,0.10882,9e-05,11.25146]
[1779921121203,33.33,74451.01,0.0,0.10871,9e-05,11.24286]
[1779921124153,33.33,74449.49,0.0,0.10857,9e-05,11.23219]
[1779921124162,33.33,74449.49,0.0,0.10857,9e-05,11.23219]
[1779921124254,33.33,74446.91,0.0,0.10833,9e-05,11.21405]
[1779921129828,33.33,74453.88,0.0,0.10898,9e-05,11.26342]
[1779921134863,33.33,74450.89,0.0,0.1087,9e-05,11.24233]
[1779921139898,33.33,74445.87,0.0,0.10824,9e-05,11.20726]
[1779921142004,33.33,74455.55,0.0,0.10914,9e-05,11.27549]
[1779921144747,33.33,74456.52,0.0,0.10923,9e-05,11.28226]
[1779921145153,33.33,74457.64,0.0,0.10933,9e-05,11.29013]
[1779921147953,33.33,74468.96,0.0,0.11038,9e-05,11.36983]
[1779921149726,33.33,74471.22,0.0,0.11059,9e-05,11.38569]
[1779921150868,33.33,74476.22,0.0,0.11106,9e-05,11.42096]
[1779921150975,33.33,74476.22,0.0,0.11106,9e-05,11.42074]
[1779921156011,33.33,74476.83,0.0,0.11107,9e-05,11.41981]
[1779921159040,33.33,74480.97,0.0,0.11145,9e-05,11.44875]
[1779921159077,33.33,74480.97,0.0,0.11145,9e-05,11.44875]
[1779921162325,33.33,74494.49,0.0,0.11273,0.0001,11.54445]
[1779921167711,33.33,74502.77,0.0,0.11351,0.0001,11.60262]
[1779921173130,33.32,74505.92,0.0,0.1138,0.0001,11.62407]
[1779921178166,33.32,74509.13,0.0,0.11409,0.0001,11.64607]
[1779921181245,33.32,74518.81,0.0,0.11501,0.0001,11.7144]
[1779921187229,33.32,74522.11,0.0,0.1153,0.0001,11.73603]
[1779921190171,33.32,74526.59,0.0,0.11573,0.0001,11.76737]
[1779921190210,33.32,74526.59,0.0,0.11573,0.0001,11.76737]
[1779921190254,33.32,74526.92,0.0,0.11575,0.0001,11.76937]
[1779921191886,33.31,74526.51,0.0,0.11571,0.0001,11.76605]
[1779921192385,33.31,74516.15,0.0,0.1147,0.0001,11.69154]
[1779921193954,33.31,74511.49,0.0,0.11425,0.0001,11.65795]
[1779921193969,33.31,74511.49,0.0,0.11425,0.0001,11.65795]
[1779921198076,33.31,74508.79,0.0,0.11398,0.0001,11.63772]
[1779921198081,33.31,74508.79,0.0,0.11398,0.0001,11.63772]
[1779921198122,33.31,74508.79,0.0,0.11398,0.0001,11.63772]
[1779921198145,33.31,74508.79,0.0,0.11398,0.0001,11.63772]
[1779921198318,33.31,74508.79,0.0,0.11398,0.0001,11.63772]
[1779921203354,33.31,74514.3,0.0,0.11449,0.0001,11.67569]
[1779921208388,33.31,74514.25,0.0,0.11447,0.0001,11.67426]
[1779921213422,33.31,74517.38,0.0,0.11472,0.0001,11.69145]
[1779921217450,33.3,74505.16,0.0,0.11354,0.0001,11.60366]
[1779921220624,33.3,74505.33,0.0,0.11355,0.0001,11.60475]
[1779921221367,33.3,74505.64,0.0,0.11358,0.0001,11.60689]
[1779921222687,33.3,74505.73,0.0,0.11359,0.0001,11.6074]
[1779921222691,33.3,74505.73,0.0,0.11359,0.0001,11.6074]
[1779921222748,33.3,74506.34,0.0,0.11365,0.0001,11.61175]
[1779921226294,33.3,74509.85,0.0,0.11398,0.0001,11.63661]
[1779921226475,33.3,74508.81,0.0,0.11388,0.0001,11.62898]
[1779921226808,33.3,74508.81,0.0,0.11388,0.0001,11.62898]
[1779921226815,33.3,74508.81,0.0,0.11388,0.0001,11.62898]
[1779921226906,33.3,74500.75,0.0,0.11311,0.0001,11.5715]
[1779921227823,33.3,74500.75,0.0,0.11311,0.0001,11.5715]
[1779921227829,33.3,74500.75,0.0,0.11311,0.0001,11.5715]
[1779921228482,33.3,74495.43,0.0,0.1126,0.0001,11.53361]
[1779921228646,33.3,74495.43,0.0,0.1126,0.0001,11.53361]
[1779921228856,33.3,74495.43,0.0,0.1126,0.0001,11.53361]
[1779921228859,33.3,74495.43,0.0,0.1126,0.0001,11.53361]
[1779921228886,33.3,74495.43,0.0,0.1126,0.0001,11.53361]
[1779921229150,33.3,74495.43,0.0,0.1126,0.0001,11.53361]
[1779921229159,33.3,74491.41,0.0,0.11222,9e-05,11.50501]
[1779921230931,33.3,74490.33,0.0,0.11212,9e-05,11.49744]
[1779921230936,33.3,74490.33,0.0,0.11212,9e-05,11.49744]
[1779921231422,33.3,74489.66,0.0,0.11206,9e-05,11.49273]
[1779921232974,33.3,74488.45,0.0,0.11194,9e-05,11.48419]
[1779921232993,33.3,74488.45,0.0,0.11194,9e-05,11.48419]
[1779921235030,33.3,74486.97,0.0,0.1118,9e-05,11.47374]
[1779921235047,33.3,74486.97,0.0,0.1118,9e-05,11.47374]
[1779921235132,33.3,74486.39,0.0,0.11175,9e-05,11.46973]
[1779921237057,33.3,74485.15,0.0,0.11163,9e-05,11.46092]
[1779921237376,33.3,74486.45,0.0,0.11176,9e-05,11.47027]
[1779921239111,33.3,74486.16,0.0,0.11173,9e-05,11.46825]
[1779921239127,33.3,74486.16,0.0,0.11173,9e-05,11.46825]
[1779921239132,33.3,74486.16,0.0,0.11173,9e-05,11.46825]
[1779921239138,33.3,74486.16,0.0,0.11173,9e-05,11.46825]
[1779921243762,33.3,74486.22,0.0,0.11174,9e-05,11.46884]
[1779921245263,33.3,74486.39,0.0,0.11175,9e-05,11.47006]
[1779921245292,33.3,74486.39,0.0,0.11175,9e-05,11.47006]
[1779921245393,33.3,74485.41,0.0,0.11166,9e-05,11.46311]
[1779921247320,33.3,74485.41,0.0,0.11166,9e-05,11.46311]
[1779921247484,33.3,74485.07,0.0,0.11163,9e-05,11.46071]
[1779921249382,33.3,74485.33,0.0,0.11165,9e-05,11.46256]
[1779921249390,33.3,74485.33,0.0,0.11165,9e-05,11.46256]
[1779921249394,33.3,74485.33,0.0,0.11165,9e-05,11.46256]
[1779921251448,33.3,74491.98,0.0,0.11228,9e-05,11.50977]
[1779921251478,33.3,74491.98,0.0,0.11228,9e-05,11.50977]
[1779921251457,33.3,74495.54,0.0,0.11262,0.0001,11.53502]
[1779921253510,33.3,74496.48,0.0,0.11271,0.0001,11.54172]
[1779921254426,33.3,74497.76,0.0,0.11283,0.0001,11.55067]
[1779921259431,33.3,74493.87,0.0,0.11246,0.0001,11.52272]
[1779921259644,33.3,74493.72,0.0,0.11244,0.0001,11.52163]
[1779921259651,33.3,74493.72,0.0,0.11244,0.0001,11.52163]
[1779921261701,33.3,74493.06,0.0,0.11238,0.0001,11.51689]
[1779921261708,33.3,74493.06,0.0,0.11238,0.0001,11.51689]
[1779921261714,33.3,74493.06,0.0,0.11238,0.0001,11.51689]
[1779921265799,33.3,74491.89,0.0,0.11227,9e-05,11.50852]
[1779921265804,33.3,74491.89,0.0,0.11227,9e-05,11.50852]
[1779921265810,33.3,74491.89,0.0,0.11227,9e-05,11.50852]
[1779921266092,33.3,74491.81,0.0,0.11226,9e-05,11.50794]
[1779921267860,33.3,74491.81,0.0,0.11226,9e-05,11.50794]
[1779921268423,33.3,74491.54,0.0,0.11223,9e-05,11.50599]
[1779921271981,33.3,74497.77,0.0,0.11279,0.0001,11.54606]
[1779921271984,33.3,74497.77,0.0,0.11279,0.0001,11.54606]
[1779921272039,33.3,74497.77,0.0,0.11279,0.0001,11.54606]
[1779921272049,33.3,74506.26,0.0,0.1136,0.0001,11.60657]
[1779921277526,33.3,74512.07,0.0,0.11415,0.0001,11.64768]
[1779921282908,33.3,74514.11,0.0,0.11433,0.0001,11.66066]
[1779921286321,33.3,74516.86,0.0,0.11459,0.0001,11.67986]
[1779921286485,33.3,74513.22,0.0,0.11423,0.0001,11.65355]
[1779921288372,33.3,74511.3,0.0,0.11405,0.0001,11.63973]
[1779921288377,33.3,74511.3,0.0,0.11405,0.0001,11.63973]
[1779921290428,33.3,74510.01,0.0,0.11392,0.0001,11.63023]
[1779921290435,33.3,74510.01,0.0,0.11392,0.0001,11.63023]
[1779921290439,33.3,74510.01,0.0,0.11392,0.0001,11.63023]
[1779921295441,33.29,74506.83,0.0,0.1136,0.0001,11.60656]
[1779921296602,33.29,74506.86,0.0,0.1136,0.0001,11.6064]
[1779921296611,33.29,74506.86,0.0,0.1136,0.0001,11.6064]
[1779921296616,33.29,74506.86,0.0,0.1136,0.0001,11.6064]
[1779921298650,33.29,74506.06,0.0,0.11351,0.0001,11.60031]
[1779921298667,33.29,74506.06,0.0,0.11351,0.0001,11.60031]
[1779921299021,33.29,74506.06,0.0,0.11351,0.0001,11.60012]
[1779921304032,33.29,74503.41,0.0,0.11325,0.0001,11.58049]
[1779921304803,33.29,74505.23,0.0,0.11342,0.0001,11.5933]
[1779921305523,33.29,74506.26,0.0,0.11352,0.0001,11.60049]
[1779921306859,33.29,74507.53,0.0,0.11364,0.0001,11.60938]
[1779921306881,33.29,74507.53,0.0,0.11364,0.0001,11.60938]
[1779921307077,33.29,74507.53,0.0,0.11363,0.0001,11.60921]
[1779921310962,33.29,74510.86,0.0,0.11395,0.0001,11.63265]
[1779921311525,33.29,74510.6,0.0,0.11392,0.0001,11.63046]
[1779921313022,33.29,74509.84,0.0,0.11384,0.0001,11.62487]
[1779921313027,33.29,74509.84,0.0,0.11384,0.0001,11.62487]
[1779921313118,33.29,74509.84,0.0,0.11384,0.0001,11.62474]
[1779921315079,33.29,74511.55,0.0,0.114,0.0001,11.63681]
[1779921315504,33.29,74512.2,0.0,0.11407,0.0001,11.64131]
[1779921319172,33.29,74515.19,0.0,0.11435,0.0001,11.66223]
[1779921319238,33.29,74515.21,0.0,0.11435,0.0001,11.66223]
[1779921323266,33.29,74517.51,0.0,0.11456,0.0001,11.67822]
[1779921323550,33.29,74517.53,0.0,0.11456,0.0001,11.67821]
[1779921327382,33.28,74519.91,0.0,0.11478,0.0001,11.69477]
[1779921327391,33.28,74519.91,0.0,0.11478,0.0001,11.69477]
[1779921327417,33.28,74519.91,0.0,0.11478,0.0001,11.69477]
[1779921327486,33.28,74520.13,0.0,0.1148,0.0001,11.69617]
[1779921329544,33.28,74530.69,0.0,0.11582,0.0001,11.77142]
[1779921331298,33.28,74541.95,0.0,0.11688,0.0001,11.84795]
[1779921337287,33.28,74535.37,0.0,0.11623,0.0001,11.80001]
[1779921342322,33.28,74529.07,0.0,0.11561,0.0001,11.7545]
[1779921342642,33.28,74529.07,0.0,0.11561,0.0001,11.7545]
[1779921343764,33.28,74528.64,0.0,0.11557,0.0001,11.75135]
[1779921344336,33.28,74527.86,0.0,0.11549,0.0001,11.74565]
[1779921349371,33.28,74526.73,0.0,0.11538,0.0001,11.73693]
[1779921354406,33.28,74526.05,0.0,0.1153,0.0001,11.73133]
[1779921359442,33.28,74526.89,0.0,0.11537,0.0001,11.73652]
[1779921362241,33.28,74525.78,0.0,0.11526,0.0001,11.72818]
[1779921362541,33.28,74512.82,0.0,0.114,0.0001,11.63526]
[1779921362828,33.28,74512.82,0.0,0.114,0.0001,11.63526]
[1779921362916,33.28,74512.82,0.0,0.114,0.0001,11.63526]
[1779921362983,33.28,74512.82,0.0,0.114,0.0001,11.63526]
[1779921363471,33.28,74512.82,0.0,0.114,0.0001,11.63511]
[1779921363853,33.28,74512.82,0.0,0.114,0.0001,11.63511]
[1779921364610,33.28,74504.45,0.0,0.1132,0.0001,11.5753]
[1779921366331,33.28,74502.83,0.0,0.11304,0.0001,11.56371]
[1779921366349,33.28,74502.83,0.0,0.11304,0.0001,11.56371]
[1779921366494,33.28,74502.83,0.0,0.11304,0.0001,11.56371]
[1779921368392,33.28,74503.23,0.0,0.11308,0.0001,11.56656]
[1779921368508,33.28,74503.77,0.0,0.11313,0.0001,11.57035]
[1779921373542,33.27,74503.26,0.0,0.11308,0.0001,11.56652]
[1779921378579,33.27,74506.01,0.0,0.11334,0.0001,11.58595]
[1779921383614,33.27,74506.91,0.0,0.11343,0.0001,11.59221]
[1779921388647,33.27,74505.97,0.0,0.11333,0.0001,11.58539]
[1779921394046,33.27,74506.45,0.0,0.11334,0.0001,11.58452]
[1779921399727,33.27,74508.17,0.0,0.11351,0.0001,11.59659]
[1779921402257,33.27,74496.57,0.0,0.11239,0.0001,11.5136]
[1779921402723,33.27,74496.57,0.0,0.11239,0.0001,11.5136]
[1779921403255,33.27,74496.57,0.0,0.11239,0.0001,11.5136]
[1779921403282,33.27,74496.57,0.0,0.11239,0.0001,11.5136]
[1779921403312,33.27,74496.57,0.0,0.11239,0.0001,11.5136]
[1779921403412,33.27,74496.52,0.0,0.11239,0.0001,11.5132]
[1779921405307,33.27,74496.52,0.0,0.11239,0.0001,11.5132]
[1779921405339,33.27,74496.52,0.0,0.11239,0.0001,11.5132]
[1779921405342,33.27,74496.75,0.0,0.11241,0.0001,11.51474]
[1779921407336,33.27,74496.75,0.0,0.11241,0.0001,11.51474]
[1779921407369,33.27,74496.75,0.0,0.11241,0.0001,11.51474]
[1779921407378,33.27,74496.75,0.0,0.11241,0.0001,11.51474]
[1779921409393,33.27,74495.35,0.0,0.11227,0.0001,11.50467]
[1779921409403,33.27,74495.35,0.0,0.11227,0.0001,11.50467]
[1779921409407,33.27,74495.35,0.0,0.11227,0.0001,11.50467]
[1779921413053,33.27,74497.1,0.0,0.11244,0.0001,11.51692]
[1779921413385,33.27,74497.1,0.0,0.11244,0.0001,11.51692]
[1779921413515,33.27,74497.1,0.0,0.11244,0.0001,11.51692]
[1779921413616,33.27,74498.18,0.0,0.11254,0.0001,11.52455]
[1779921414056,33.27,74498.18,0.0,0.11254,0.0001,11.52455]
[1779921414658,33.27,74505.9,0.0,0.11328,0.0001,11.57945]
[1779921415546,33.27,74505.9,0.0,0.11328,0.0001,11.57945]
[1779921415553,33.27,74505.9,0.0,0.11328,0.0001,11.57945]
[1779921415581,33.27,74505.9,0.0,0.11328,0.0001,11.57945]
[1779921415618,33.27,74511.99,0.0,0.11386,0.0001,11.62272]
[1779921420874,33.27,74509.8,0.0,0.11363,0.0001,11.60622]
[1779921425909,33.27,74507.76,0.0,0.11343,0.0001,11.59089]
[1779921430945,33.27,74511.3,0.0,0.11376,0.0001,11.61549]
[1779921434375,33.27,74511.56,0.0,0.11378,0.0001,11.61708]
[1779921434667,33.27,74507.77,0.0,0.11341,0.0001,11.58979]
[1779921438109,33.27,74498.98,0.0,0.11257,0.0001,11.52697]
[1779921438121,33.27,74498.98,0.0,0.11257,0.0001,11.52697]
[1779921440153,33.27,74498.8,0.0,0.11255,0.0001,11.52569]
[1779921440196,33.27,74498.8,0.0,0.11255,0.0001,11.52569]
[1779921440238,33.27,74498.8,0.0,0.11255,0.0001,11.52568]
[1779921445421,33.27,74500.95,0.0,0.11276,0.0001,11.54087]
[1779921451214,33.26,74505.73,0.0,0.11321,0.0001,11.57464]
[1779921451299,33.26,74495.4,0.0,0.11219,0.0001,11.49665]
[1779921456557,33.26,74493.79,0.0,0.11203,0.0001,11.48522]
[1779921456634,33.26,74494.56,0.0,0.11211,0.0001,11.49072]
[1779921461646,33.26,74490.29,0.0,0.11171,9e-05,11.46049]
[1779921462722,33.26,74490.84,0.0,0.11176,9e-05,11.46445]
[1779921462729,33.26,74490.68,0.0,0.11174,9e-05,11.46336]
[1779921466344,33.27,74506.66,0.0,0.11327,0.0001,11.57734]
[1779921472516,33.27,74513.32,0.0,0.11392,0.0001,11.62555]
[1779921477184,33.27,74520.02,0.0,0.11456,0.0001,11.67373]
[1779921479134,33.27,74527.64,0.0,0.1153,0.0001,11.72834]
[1779921479283,33.27,74527.64,0.0,0.1153,0.0001,11.7283]
[1779921484318,33.27,74521.87,0.0,0.11474,0.0001,11.68685]
[1779921489353,33.27,74520.48,0.0,0.11461,0.0001,11.67688]
[1779921494387,33.27,74520.49,0.0,0.11461,0.0001,11.67684]
[1779921499424,33.27,74519.63,0.0,0.11452,0.0001,11.67053]
[1779921504458,33.27,74514.17,0.0,0.11399,0.0001,11.6314]
[1779921507899,33.27,74505.64,0.0,0.11317,0.0001,11.57007]
[1779921508487,33.26,74501.64,0.0,0.11279,0.0001,11.5414]
[1779921513522,33.26,74504.93,0.0,0.11306,0.0001,11.55993]
[1779921518558,33.26,74504.1,0.0,0.11297,0.0001,11.55344]
[1779921523593,33.26,74505.58,0.0,0.1131,0.0001,11.56351]
[1779921528628,33.26,74508.63,0.0,0.11339,0.0001,11.58473]
[1779921534671,33.26,74509.49,0.0,0.11346,0.0001,11.59028]
[1779921538699,33.26,74520.56,0.0,0.11453,0.0001,11.66979]
[1779921543735,33.26,74518.58,0.0,0.11435,0.0001,11.65637]
[1779921547122,33.26,74521.61,0.0,0.11465,0.0001,11.67836]
[1779921548909,33.26,74530.22,0.0,0.11548,0.0001,11.74006]
[1779921549777,33.26,74532.69,0.0,0.11572,0.0001,11.75773]
[1779921554811,33.26,74532.19,0.0,0.11567,0.0001,11.75384]
[1779921559849,33.26,74527.79,0.0,0.11524,0.0001,11.72192]
[1779921564882,33.26,74527.41,0.0,0.11519,0.0001,11.71876]
[1779921569918,33.26,74525.1,0.0,0.11496,0.0001,11.7017]
[1779921574953,33.26,74521.72,0.0,0.1146,0.0001,11.67287]
[1779921579988,33.26,74522.15,0.0,0.11463,0.0001,11.67552]
[1779921585025,33.26,74521.59,0.0,0.11457,0.0001,11.67102]
[1779921590060,33.26,74520.4,0.0,0.11445,0.0001,11.66199]
[1779921595095,33.25,74519.78,0.0,0.11438,0.0001,11.65705]
[1779921600133,33.25,74518.2,0.0,0.11422,0.0001,11.64528]
[1779921605171,33.25,74522.36,0.0,0.11462,0.0001,11.67447]
[1779921610239,33.25,74523.58,0.0,0.11473,0.0001,11.68257]
[1779921610816,33.25,74523.58,0.0,0.11473,0.0001,11.68257]
[1779921610941,33.25,74523.16,0.0,0.11468,0.0001,11.67922]
[1779921611289,33.25,74523.16,0.0,0.11468,0.0001,11.67922]
[1779921611390,33.25,74533.3,0.0,0.11566,0.0001,11.75189]
[1779921613865,33.25,74533.3,0.0,0.11566,0.0001,11.75171]
[1779921619267,33.25,74553.86,0.0,0.11764,0.0001,11.89743]
[1779921624303,33.24,74559.44,0.0,0.11818,0.0001,11.9365]
[1779921629344,33.24,74560.1,0.0,0.11824,0.0001,11.94084]
[1779921634518,33.24,74565.21,0.0,0.11869,0.0001,11.97251]
[1779921634612,33.24,74553.52,0.0,0.11754,0.0001,11.88796]
[1779921635187,33.24,74553.52,0.0,0.11754,0.0001,11.88796]
[1779921635521,33.24,74545.85,0.0,0.11678,0.0001,11.83251]
[1779921636377,33.24,74545.85,0.0,0.11678,0.0001,11.83251]
[1779921637126,33.24,74540.94,0.0,0.1163,0.0001,11.79697]
[1779921637890,33.24,74540.01,0.0,0.1162,0.0001,11.79024]
[1779921642917,33.24,74542.54,0.0,0.11645,0.0001,11.80818]
[1779921647943,33.24,74541.91,0.0,0.11638,0.0001,11.8032]
[1779921652948,33.24,74542.16,0.0,0.1164,0.0001,11.80455]
[1779921657959,33.24,74548.74,0.0,0.11703,0.0001,11.85124]
[1779921658945,33.24,74548.74,0.0,0.11703,0.0001,11.85124]
[1779921659732,33.24,74558.58,0.0,0.118,0.0001,11.92193]
[1779921664781,33.23,74559.49,0.0,0.11807,0.0001,11.92742]
[1779921665724,33.23,74556.05,0.0,0.11773,0.0001,11.9022]
[1779921665770,33.23,74555.28,0.0,0.11765,0.0001,11.89645]
[1779921671632,33.23,74553.14,0.0,0.11743,0.0001,11.88013]
[1779921676666,33.23,74545.04,0.0,0.11662,0.0001,11.82129]
[1779921681702,33.23,74543.04,0.0,0.11642,0.0001,11.80656]
[1779921686754,33.23,74541.39,0.0,0.11626,0.0001,11.79437]
[1779921691784,33.23,74541.66,0.0,0.11625,0.0001,11.79178]
[1779921696850,33.23,74538.64,0.0,0.11595,0.0001,11.76985]
[1779921702466,33.23,74531.12,0.0,0.11522,0.0001,11.71587]
[1779921707896,33.23,74522.54,0.0,0.11439,0.0001,11.65492]
[1779921712931,33.23,74529.7,0.0,0.11509,0.0001,11.70637]
[1779921717967,33.23,74526.53,0.0,0.11478,0.0001,11.68381]
[1779921723003,33.23,74525.31,0.0,0.11467,0.0001,11.67521]
[1779921728153,33.23,74525.85,0.0,0.11472,0.0001,11.67912]
[1779921728633,33.23,74525.85,0.0,0.11472,0.0001,11.67912]
[1779921728706,33.23,74525.85,0.0,0.11472,0.0001,11.67912]
[1779921728791,33.23,74524.73,0.0,0.11461,0.0001,11.6711]
[1779921729330,33.23,74504.8,0.0,0.1127,0.0001,11.52862]
[1779921732354,33.23,74514.77,0.0,0.11366,0.0001,11.60019]
[1779921738134,33.23,74514.4,0.0,0.11362,0.0001,11.59753]
[1779921741156,33.23,74529.62,0.0,0.11509,0.0001,11.70627]
[1779921746702,33.23,74530.66,0.0,0.11518,0.0001,11.71331]
[1779921749046,33.23,74530.71,0.0,0.11519,0.0001,11.71358]
[1779921749057,33.23,74540.37,0.0,0.11612,0.0001,11.78261]
[1779921750008,33.23,74540.37,0.0,0.11612,0.0001,11.78261]
[1779921751036,33.23,74540.37,0.0,0.11612,0.0001,11.78261]
[1779921751066,33.23,74543.13,0.0,0.11635,0.0001,11.79781]
[1779921751094,33.23,74543.13,0.0,0.11635,0.0001,11.79781]
[1779921752065,33.23,74543.13,0.0,0.11635,0.0001,11.79781]
[1779921752070,33.23,74543.13,0.0,0.11635,0.0001,11.79781]
[1779921752805,33.23,74551.91,0.0,0.1172,0.0001,11.86041]
[1779921753534,33.23,74551.91,0.0,0.1172,0.0001,11.86041]
[1779921753729,33.23,74549.99,0.0,0.11701,0.0001,11.84659]
[1779921756615,33.23,74534.05,0.0,0.11545,0.0001,11.73157]
[1779921762303,33.22,74535.01,0.0,0.11554,0.0001,11.73788]
[1779921764973,33.22,74534.77,0.0,0.11551,0.0001,11.73605]
[1779921765278,33.22,74535.0,0.0,0.11553,0.0001,11.73749]
[1779921765286,33.22,74535.0,0.0,0.11553,0.0001,11.73749]
[1779921765564,33.22,74535.0,0.0,0.11553,0.0001,11.73749]
[1779921765947,33.22,74540.37,0.0,0.11605,0.0001,11.77595]
[1779921766413,33.22,74540.37,0.0,0.11605,0.0001,11.77595]
[1779921772382,33.22,74546.49,0.0,0.11664,0.0001,11.81905]
[1779921777419,33.22,74548.99,0.0,0.11687,0.0001,11.83623]
[1779921780247,33.22,74550.19,0.0,0.11698,0.0001,11.84451]
[1779921780848,33.22,74550.19,0.0,0.11698,0.0001,11.84451]
[1779921780857,33.22,74550.19,0.0,0.11698,0.0001,11.84451]
[1779921780884,33.22,74550.19,0.0,0.11698,0.0001,11.84451]
[1779921780895,33.22,74550.19,0.0,0.11698,0.0001,11.84451]
[1779921780948,33.22,74550.19,0.0,0.11698,0.0001,11.84451]
[1779921781111,33.22,74553.9,0.0,0.11734,0.0001,11.87086]
[1779921784914,33.22,74562.61,0.0,0.1182,0.0001,11.93314]
[1779921784952,33.22,74562.61,0.0,0.1182,0.0001,11.93314]
[1779921785024,33.22,74562.61,0.0,0.1182,0.0001,11.93314]
[1779921785033,33.22,74562.61,0.0,0.1182,0.0001,11.93314]
[1779921785009,33.22,74566.3,0.0,0.11856,0.0001,11.95976]
[1779921785475,33.22,74566.3,0.0,0.11856,0.0001,11.95976]
[1779921790511,33.22,74569.27,0.0,0.11885,0.0001,11.98112]
[1779921795546,33.22,74570.79,0.0,0.11899,0.0001,11.99095]
[1779921800583,33.21,74574.55,0.0,0.11935,0.0001,12.01711]
[1779921805618,33.21,74575.76,0.0,0.11945,0.0001,12.0248]
[1779921810044,33.21,74576.05,0.0,0.11947,0.0001,12.02632]
[1779921810125,33.21,74576.59,0.0,0.11952,0.0001,12.02986]
[1779921811555,33.21,74575.64,0.0,0.11939,0.0001,12.01858]
[1779921811561,33.21,74575.64,0.0,0.11939,0.0001,12.01858]
[1779921813595,33.21,74575.81,0.0,0.1194,0.0001,12.01948]
[1779921813601,33.21,74575.81,0.0,0.1194,0.0001,12.01948]
[1779921813607,33.21,74575.81,0.0,0.1194,0.0001,12.01948]
[1779921818608,33.21,74575.25,0.0,0.11933,0.0001,12.01453]
[1779921819752,33.21,74575.49,0.0,0.11936,0.0001,12.0161]
[1779921819764,33.21,74575.49,0.0,0.11936,0.0001,12.0161]
[1779921824791,33.2,74577.03,0.0,0.1195,0.0001,12.02644]
[1779921829820,33.2,74577.81,0.0,0.11956,0.0001,12.03129]
[1779921834887,33.2,74578.95,0.0,0.11967,0.0001,12.03874]
[1779921836143,33.2,74579.68,0.0,0.11974,0.0001,12.04386]
[1779921836145,33.2,74579.68,0.0,0.11974,0.0001,12.04386]
[1779921836151,33.2,74579.68,0.0,0.11974,0.0001,12.04386]
[1779921836151,33.2,74579.27,0.0,0.11969,0.0001,12.04073]
[1779921837067,33.2,74579.43,0.0,0.11971,0.0001,12.04169]
[1779921838188,33.2,74579.9,0.0,0.11975,0.0001,12.04489]
[1779921838195,33.2,74579.9,0.0,0.11975,0.0001,12.04489]
[1779921841888,33.2,74577.56,0.0,0.11951,0.0001,12.02736]
[1779921841915,33.2,74577.56,0.0,0.11951,0.0001,12.02736]
[1779921841937,33.2,74577.56,0.0,0.11951,0.0001,12.02736]
[1779921841937,33.2,74577.56,0.0,0.11951,0.0001,12.02736]
[1779921842296,33.2,74576.46,0.0,0.1194,0.0001,12.01923]
[1779921842301,33.2,74576.46,0.0,0.1194,0.0001,12.01923]
[1779921842489,33.2,74576.46,0.0,0.1194,0.0001,12.01923]
[1779921842582,33.2,74576.46,0.0,0.1194,0.0001,12.01923]
[1779921842695,33.2,74576.46,0.0,0.1194,0.0001,12.01923]
[1779921842877,33.2,74575.98,0.0,0.11935,0.0001,12.01576]
[1779921843883,33.2,74562.51,0.0,0.11801,0.0001,11.91825]
[1779921844365,33.2,74562.51,0.0,0.11801,0.0001,11.91825]
[1779921844392,33.2,74562.51,0.0,0.11801,0.0001,11.91825]
[1779921844399,33.2,74562.51,0.0,0.11801,0.0001,11.91825]
[1779921844421,33.2,74562.51,0.0,0.11801,0.0001,11.91825]
[1779921846058,33.2,74555.77,0.0,0.11735,0.0001,11.86968]
[1779921846087,33.2,74544.07,0.0,0.1162,0.0001,11.78549]
[1779921846466,33.2,74544.07,0.0,0.1162,0.0001,11.78549]
[1779921848455,33.2,74536.41,0.0,0.11545,0.0001,11.73023]
[1779921848459,33.2,74536.41,0.0,0.11545,0.0001,11.73023]
[1779921850582,33.2,74537.96,0.0,0.1156,0.0001,11.74122]
[1779921850604,33.2,74537.96,0.0,0.1156,0.0001,11.74122]
[1779921850626,33.2,74537.96,0.0,0.1156,0.0001,11.74122]
[1779921850932,33.2,74537.91,0.0,0.11559,0.0001,11.74076]
[1779921852946,33.2,74548.15,0.0,0.11659,0.0001,11.81419]
[1779921857982,33.2,74542.67,0.0,0.11605,0.0001,11.77417]
[1779921863018,33.19,74545.71,0.0,0.11633,0.0001,11.79517]
[1779921868056,33.19,74543.75,0.0,0.11614,0.0001,11.78082]
[1779921873094,33.19,74539.02,0.0,0.11564,0.0001,11.74291]
[1779921876264,33.19,74540.97,0.0,0.11584,0.0001,11.75711]
[1779921877121,33.19,74541.88,0.0,0.11593,0.0001,11.76369]
[1779921879228,33.2,74542.34,0.0,0.11597,0.0001,11.76708]
[1779921881327,33.2,74541.9,0.0,0.11593,0.0001,11.76398]
[1779921881840,33.2,74541.9,0.0,0.11593,0.0001,11.76398]
[1779921881843,33.2,74541.9,0.0,0.11593,0.0001,11.76398]
[1779921881889,33.2,74541.9,0.0,0.11593,0.0001,11.76398]
[1779921881933,33.2,74541.9,0.0,0.11593,0.0001,11.76398]
[1779921882157,33.2,74541.85,0.0,0.11593,0.0001,11.76365]
[1779921882677,33.2,74541.85,0.0,0.11593,0.0001,11.76365]
[1779921882722,33.2,74541.85,0.0,0.11593,0.0001,11.76365]
[1779921885411,33.19,74554.72,0.0,0.11718,0.0001,11.85602]
[1779921886184,33.19,74554.01,0.0,0.11711,0.0001,11.8508]
[1779921891219,33.19,74551.0,0.0,0.11681,0.0001,11.8286]
[1779921896449,33.19,74543.36,0.0,0.11606,0.0001,11.77347]
[1779921899924,33.19,74541.42,0.0,0.11587,0.0001,11.75951]
[1779921900148,33.19,74540.82,0.0,0.11581,0.0001,11.7552]
[1779921901774,33.19,74537.57,0.0,0.11549,0.0001,11.73188]
[1779921903866,33.19,74534.81,0.0,0.11523,0.0001,11.71218]
[1779921909628,33.19,74529.77,0.0,0.11473,0.0001,11.67518]
[1779921915746,33.19,74522.98,0.0,0.11407,0.0001,11.6265]
[1779921918220,33.19,74524.13,0.0,0.11419,0.0001,11.63511]
[1779921918410,33.19,74524.44,0.0,0.11422,0.0001,11.63764]
[1779921923966,33.19,74531.66,0.0,0.11493,0.0001,11.68978]
[1779921927030,33.19,74544.48,0.0,0.11617,0.0001,11.78172]
[1779921929987,33.19,74544.09,0.0,0.11613,0.0001,11.77864]
[1779921930201,33.19,74544.09,0.0,0.11613,0.0001,11.77864]
[1779921930250,33.19,74544.86,0.0,0.1162,0.0001,11.78397]
[1779921930568,33.19,74544.86,0.0,0.1162,0.0001,11.78397]
[1779921930574,33.19,74544.86,0.0,0.1162,0.0001,11.78397]
[1779921930579,33.19,74544.86,0.0,0.1162,0.0001,11.78397]
[1779921930613,33.19,74544.86,0.0,0.1162,0.0001,11.78397]
[1779921930663,33.19,74544.86,0.0,0.1162,0.0001,11.78397]
[1779921930698,33.19,74544.86,0.0,0.1162,0.0001,11.78397]
[1779921930919,33.19,74544.86,0.0,0.1162,0.0001,11.78397]
[1779921930960,33.19,74544.86,0.0,0.1162,0.0001,11.78397]
[1779921931179,33.19,74544.86,0.0,0.1162,0.0001,11.78397]
[1779921931208,33.19,74544.86,0.0,0.1162,0.0001,11.78397]
[1779921931021,33.19,74544.44,0.0,0.11612,0.0001,11.77662]
[1779921931411,33.19,74544.44,0.0,0.11612,0.0001,11.77662]
[1779921931437,33.19,74544.44,0.0,0.11612,0.0001,11.77662]
[1779921931623,33.19,74544.44,0.0,0.11612,0.0001,11.77662]
[1779921931671,33.19,74544.44,0.0,0.11612,0.0001,11.77662]
[1779921931831,33.19,74544.44,0.0,0.11612,0.0001,11.77662]
[1779921931868,33.19,74544.44,0.0,0.11612,0.0001,11.77662]
[1779921932030,33.19,74544.44,0.0,0.11612,0.0001,11.77662]
[1779921932063,33.19,74544.44,0.0,0.11612,0.0001,11.77662]
[1779921932244,33.19,74544.44,0.0,0.11612,0.0001,11.77662]
[1779921932270,33.19,74545.62,0.0,0.11624,0.0001,11.78501]
[1779921932282,33.19,74545.62,0.0,0.11624,0.0001,11.78501]
[1779921932298,33.19,74545.62,0.0,0.11624,0.0001,11.78501]
[1779921932610,33.19,74545.62,0.0,0.11624,0.0001,11.78501]
[1779921932616,33.19,74545.62,0.0,0.11624,0.0001,11.78501]
[1779921932651,33.19,74545.62,0.0,0.11624,0.0001,11.78501]
[1779921932682,33.19,74545.62,0.0,0.11624,0.0001,11.78501]
[1779921932995,33.19,74545.62,0.0,0.11624,0.0001,11.78501]
[1779921933011,33.19,74545.62,0.0,0.11624,0.0001,11.78501]
[1779921933034,33.19,74545.62,0.0,0.11624,0.0001,11.78501]
[1779921933218,33.19,74545.62,0.0,0.11624,0.0001,11.78501]
[1779921933074,33.19,74545.28,0.0,0.1162,0.0001,11.78245]
[1779921934669,33.19,74545.28,0.0,0.1162,0.0001,11.78245]
[1779921934700,33.19,74545.28,0.0,0.1162,0.0001,11.78245]
[1779921935247,33.19,74545.28,0.0,0.1162,0.0001,11.78245]
[1779921935255,33.19,74545.28,0.0,0.1162,0.0001,11.78245]
[1779921934893,33.19,74544.09,0.0,0.11609,0.0001,11.77378]
[1779921936160,33.19,74544.76,0.0,0.11615,0.0001,11.77841]
[1779921941161,33.19,74546.35,0.0,0.1163,0.0001,11.78943]
[1779921946178,33.19,74553.46,0.0,0.11699,0.0001,11.83999]
[1779921946940,33.19,74554.03,0.0,0.11704,0.0001,11.84396]
[1779921946971,33.19,74554.03,0.0,0.11704,0.0001,11.84396]
[1779921946981,33.19,74554.03,0.0,0.11704,0.0001,11.84384]
[1779921953095,33.19,74558.22,0.0,0.11744,0.0001,11.87352]
[1779921953197,33.19,74557.19,0.0,0.11734,0.0001,11.86583]
[1779921958198,33.19,74556.15,0.0,0.11723,0.0001,11.85782]
[1779921963221,33.19,74562.02,0.0,0.1178,0.0001,11.89945]
[1779921964602,33.18,74562.44,0.0,0.11783,0.0001,11.90217]
[1779921964613,33.18,74562.44,0.0,0.11783,0.0001,11.90217]
[1779921964738,33.18,74562.44,0.0,0.11783,0.0001,11.90217]
[1779921967447,33.18,74566.37,0.0,0.11822,0.0001,11.93027]
[1779921968251,33.18,74567.52,0.0,0.11833,0.0001,11.93825]
[1779921973266,33.18,74563.83,0.0,0.11796,0.0001,11.91106]
[1779921978269,33.18,74562.88,0.0,0.11785,0.0001,11.90365]
[1779921983286,33.18,74553.88,0.0,0.11696,0.0001,11.83839]
[1779921988289,33.18,74551.12,0.0,0.11669,0.0001,11.8183]
[1779921993303,33.18,74544.45,0.0,0.116,0.0001,11.76596]
[1779921998304,33.18,74539.51,0.0,0.11553,0.0001,11.73097]
[1779921999069,33.18,74539.49,0.0,0.11552,0.0001,11.73093]
[1779921999137,33.18,74533.33,0.0,0.11493,0.0001,11.68674]
[1779922002319,33.18,74528.27,0.0,0.11444,0.0001,11.65071]
[1779922011654,33.19,74519.88,0.0,0.11366,0.0001,11.59281]
[1779922014634,33.19,74521.14,0.0,0.11379,0.0001,11.60263]
[1779922015088,33.19,74521.97,0.0,0.11388,0.0001,11.60884]
[1779922020123,33.19,74528.09,0.0,0.11448,0.0001,11.65389]
[1779922025158,33.19,74529.18,0.0,0.1146,0.0001,11.66268]
[1779922030194,33.19,74530.11,0.0,0.11471,0.0001,11.67028]
[1779922034647,33.2,74530.89,0.0,0.11479,0.0001,11.67658]
[1779922035229,33.2,74527.76,0.0,0.11449,0.0001,11.65429]
[1779922036236,33.2,74515.58,0.0,0.11332,0.0001,11.56737]
[1779922037284,33.2,74504.87,0.0,0.11229,0.0001,11.49091]
[1779922043285,33.2,74509.44,0.0,0.11274,0.0001,11.52392]
[1779922049327,33.2,74514.2,0.0,0.1132,0.0001,11.55832]
[1779922054363,33.2,74514.76,0.0,0.11323,0.0001,11.55932]
[1779922055161,33.2,74514.76,0.0,0.11323,0.0001,11.55932]
[1779922055369,33.2,74513.57,0.0,0.11312,0.0001,11.55079]
[1779922060774,33.2,74505.84,0.0,0.11238,0.0001,11.49571]
[1779922066446,33.2,74505.36,0.0,0.11235,0.0001,11.49352]
[1779922071450,33.21,74505.41,0.0,0.11238,0.0001,11.4953]
[1779922074587,33.21,74488.77,0.0,0.1108,9e-05,11.37715]
[1779922079789,33.21,74479.42,0.0,0.10993,9e-05,11.31194]
[1779922079850,33.21,74469.65,0.0,0.10902,9e-05,11.24297]
[1779922084052,33.21,74480.47,0.0,0.11006,9e-05,11.32121]
[1779922090037,33.21,74483.66,0.0,0.11038,9e-05,11.34539]
[1779922095652,33.22,74481.75,0.0,0.11022,9e-05,11.33325]
[1779922100687,33.22,74474.27,0.0,0.10953,9e-05,11.28157]
[1779922105922,33.22,74479.76,0.0,0.11007,9e-05,11.32174]
[1779922111987,33.23,74477.68,0.0,0.10989,9e-05,11.30842]
[1779922120830,33.23,74475.27,0.0,0.10966,9e-05,11.28968]
[1779922125868,33.23,74473.6,0.0,0.10952,9e-05,11.27908]
[1779922130905,33.23,74473.95,0.0,0.10957,9e-05,11.28279]
[1779922135939,33.24,74473.12,0.0,0.10951,9e-05,11.27813]
[1779922141077,33.24,74472.3,0.0,0.10945,9e-05,11.27328]
[1779922142178,33.24,74471.73,0.0,0.1094,9e-05,11.26948]
[1779922142461,33.24,74461.14,0.0,0.10842,9e-05,11.19506]
[1779922143949,33.24,74461.14,0.0,0.10842,9e-05,11.19506]
[1779922143994,33.24,74461.14,0.0,0.10842,9e-05,11.19506]
[1779922147710,33.24,74454.79,0.0,0.10785,9e-05,11.15183]
[1779922148440,33.24,74438.58,0.0,0.10636,9e-05,11.03838]
[1779922153452,33.25,74438.51,0.0,0.10638,9e-05,11.03967]
[1779922154509,33.25,74448.13,0.0,0.10728,9e-05,11.10819]
[1779922158135,33.25,74449.44,0.0,0.10741,9e-05,11.1185]
[1779922158139,33.25,74449.44,0.0,0.10741,9e-05,11.1185]
[1779922158166,33.25,74449.44,0.0,0.10741,9e-05,11.1185]
[1779922158242,33.25,74450.23,0.0,0.10749,9e-05,11.12442]
[1779922164156,33.26,74457.28,0.0,0.10818,9e-05,11.17701]
[1779922169190,33.26,74461.03,0.0,0.10856,9e-05,11.20567]
[1779922172677,33.26,74460.33,0.0,0.10848,9e-05,11.19788]
[1779922173439,33.27,74449.13,0.0,0.10745,9e-05,11.1194]
[1779922178465,33.27,74445.78,0.0,0.10717,9e-05,11.0981]
[1779922182054,33.27,74445.78,0.0,0.1072,9e-05,11.10039]
[1779922182078,33.27,74445.78,0.0,0.1072,9e-05,11.10039]
[1779922182085,33.27,74445.78,0.0,0.1072,9e-05,11.10039]
[1779922182281,33.28,74445.59,0.0,0.10719,9e-05,11.09962]
[1779922186309,33.28,74459.09,0.0,0.10846,9e-05,11.19666]
[1779922191344,33.28,74458.99,0.0,0.10848,9e-05,11.19807]
[1779922196381,33.29,74454.05,0.0,0.10805,9e-05,11.16541]
[1779922199747,33.29,74449.05,0.0,0.10761,9e-05,11.1317]
[1779922200407,33.29,74449.05,0.0,0.10762,9e-05,11.13221]
[1779922205444,33.3,74441.56,0.0,0.10696,9e-05,11.08227]
[1779922211486,33.3,74442.61,0.0,0.10711,9e-05,11.09308]
[1779922216522,33.31,74443.06,0.0,0.10718,9e-05,11.09903]
[1779922221556,33.31,74439.61,0.0,0.10691,9e-05,11.07765]
[1779922226592,33.32,74439.39,0.0,0.10692,9e-05,11.07895]
[1779922228754,33.32,74429.38,0.0,0.10602,9e-05,11.00975]
[1779922235013,33.33,74429.13,0.0,0.10601,9e-05,11.00706]
[1779922240690,33.33,74428.33,0.0,0.10597,9e-05,11.0046]
[1779922246091,33.34,74429.7,0.0,0.10613,9e-05,11.01626]
[1779922251769,33.34,74431.66,0.0,0.10635,9e-05,11.03295]
[1779922256749,33.34,74435.78,0.0,0.10674,9e-05,11.06295]
[1779922256764,33.34,74435.78,0.0,0.10674,9e-05,11.06295]
[1779922256803,33.35,74436.25,0.0,0.10678,9e-05,11.06651]
[1779922259823,33.35,74446.81,0.0,0.10776,9e-05,11.14119]
[1779922265232,33.35,74448.76,0.0,0.10796,9e-05,11.15634]
[1779922270904,33.35,74447.09,0.0,0.10785,9e-05,11.14756]
[1779922275953,33.36,74446.45,0.0,0.10782,9e-05,11.14559]
[1779922277969,33.36,74461.82,0.0,0.10926,9e-05,11.25472]
[1779922283186,33.36,74463.14,0.0,0.1094,9e-05,11.26532]
[1779922287140,33.37,74461.64,0.0,0.10928,9e-05,11.25588]
[1779922287631,33.37,74452.97,0.0,0.10848,9e-05,11.19545]
[1779922288644,33.37,74441.53,0.0,0.10742,9e-05,11.11505]
[1779922289170,33.37,74441.53,0.0,0.10742,9e-05,11.11505]
[1779922289214,33.37,74441.53,0.0,0.10742,9e-05,11.11505]
[1779922289325,33.37,74441.53,0.0,0.10742,9e-05,11.11505]
[1779922289360,33.37,74441.53,0.0,0.10742,9e-05,11.11505]
[1779922289581,33.37,74441.53,0.0,0.10742,9e-05,11.11505]
[1779922289628,33.37,74441.53,0.0,0.10742,9e-05,11.11505]
[1779922289606,33.37,74430.28,0.0,0.10639,9e-05,11.03631]
[1779922289802,33.37,74430.28,0.0,0.10639,9e-05,11.03631]
[1779922289835,33.37,74430.28,0.0,0.10639,9e-05,11.03631]
[1779922290035,33.37,74430.28,0.0,0.10639,9e-05,11.03631]
[1779922290075,33.37,74430.28,0.0,0.10639,9e-05,11.03631]
[1779922290333,33.37,74430.28,0.0,0.10639,9e-05,11.03631]
[1779922290367,33.37,74430.28,0.0,0.10639,9e-05,11.03631]
[1779922290616,33.37,74430.28,0.0,0.10639,9e-05,11.03631]
[1779922290643,33.37,74423.62,0.0,0.10579,9e-05,10.98995]
[1779922290665,33.37,74423.62,0.0,0.10579,9e-05,10.98995]
[1779922290676,33.37,74423.62,0.0,0.10579,9e-05,10.98995]
[1779922290681,33.37,74423.62,0.0,0.10579,9e-05,10.98995]
[1779922290697,33.37,74423.62,0.0,0.10579,9e-05,10.98995]
[1779922291268,33.37,74423.62,0.0,0.10579,9e-05,10.98995]
[1779922291297,33.37,74423.62,0.0,0.10579,9e-05,10.98995]
[1779922291447,33.37,74423.62,0.0,0.10576,9e-05,10.98611]
[1779922291788,33.37,74423.62,0.0,0.10576,9e-05,10.98611]
[1779922292070,33.37,74423.92,0.0,0.10579,9e-05,10.98821]
[1779922293285,33.37,74423.92,0.0,0.10579,9e-05,10.98821]
[1779922293306,33.37,74423.92,0.0,0.10579,9e-05,10.98821]
[1779922293319,33.37,74423.92,0.0,0.10579,9e-05,10.98821]
[1779922293370,33.37,74424.18,0.0,0.10582,9e-05,10.99066]
[1779922299134,33.37,74430.7,0.0,0.10643,9e-05,11.03757]
[1779922300745,33.37,74435.1,0.0,0.10684,9e-05,11.06904]
[1779922301634,33.37,74435.1,0.0,0.10684,9e-05,11.06904]
[1779922304121,33.38,74438.1,0.0,0.10713,9e-05,11.09116]
[1779922304639,33.38,74438.1,0.0,0.10713,9e-05,11.09116]
[1779922310197,33.38,74427.71,0.0,0.1062,9e-05,11.02003]
[1779922315583,33.38,74418.37,0.0,0.10538,9e-05,10.95658]
[1779922321272,33.39,74415.33,0.0,0.10513,9e-05,10.93738]
[1779922325696,33.39,74422.64,0.0,0.10582,9e-05,10.99056]
[1779922325760,33.39,74422.64,0.0,0.10582,9e-05,10.99056]
[1779922325805,33.39,74422.64,0.0,0.10582,9e-05,10.99056]
[1779922325992,33.39,74422.64,0.0,0.10582,9e-05,10.99056]
[1779922326030,33.39,74422.64,0.0,0.10582,9e-05,10.99056]
[1779922326320,33.39,74422.64,0.0,0.10582,9e-05,10.99056]
[1779922328674,33.39,74436.56,0.0,0.10711,9e-05,11.08887]
[1779922334376,33.39,74439.27,0.0,0.10737,9e-05,11.10919]
[1779922339392,33.4,74438.34,0.0,0.1073,9e-05,11.10341]
[1779922343349,33.4,74447.42,0.0,0.10814,9e-05,11.1676]
[1779922348477,33.4,74443.81,0.0,0.10782,9e-05,11.14337]
[1779922350698,33.4,74442.85,0.0,0.10773,9e-05,11.1367]
[1779922351625,33.4,74442.34,0.0,0.10765,9e-05,11.12908]
[1779922352756,33.4,74442.42,0.0,0.10766,9e-05,11.12971]
[1779922352766,33.4,74442.42,0.0,0.10766,9e-05,11.12971]
[1779922353513,33.4,74442.42,0.0,0.10766,9e-05,11.12977]
[1779922358547,33.4,74441.01,0.0,0.10754,9e-05,11.12018]
[1779922358907,33.4,74441.01,0.0,0.10754,9e-05,11.12018]
[1779922359644,33.4,74440.48,0.0,0.10749,9e-05,11.11652]
[1779922360952,33.4,74440.21,0.0,0.10747,9e-05,11.11469]
[1779922360957,33.4,74440.21,0.0,0.10747,9e-05,11.11469]
[1779922360965,33.4,74440.21,0.0,0.10747,9e-05,11.11469]
[1779922361568,33.4,74440.21,0.0,0.10747,9e-05,11.11475]
[1779922366604,33.4,74443.28,0.0,0.10775,9e-05,11.13653]
[1779922371638,33.4,74438.66,0.0,0.10733,9e-05,11.10432]
[1779922373252,33.4,74436.4,0.0,0.10712,9e-05,11.08858]
[1779922373734,33.4,74436.16,0.0,0.1071,9e-05,11.08699]
[1779922378753,33.4,74437.0,0.0,0.10719,9e-05,11.0934]
[1779922383769,33.4,74436.46,0.0,0.10714,9e-05,11.09008]
[1779922388814,33.4,74435.28,0.0,0.10704,9e-05,11.08232]
[1779922389673,33.4,74435.28,0.0,0.10704,9e-05,11.08232]
[1779922389680,33.4,74435.28,0.0,0.10704,9e-05,11.08232]
[1779922391154,33.4,74428.05,0.0,0.10638,9e-05,11.03205]
[1779922391193,33.4,74428.05,0.0,0.10638,9e-05,11.03205]
[1779922396210,33.41,74422.83,0.0,0.10592,9e-05,10.99672]
[1779922397889,33.41,74423.59,0.0,0.106,9e-05,11.00249]
[1779922397930,33.41,74427.92,0.0,0.10639,9e-05,11.03276]
[1779922403193,33.41,74429.83,0.0,0.10658,9e-05,11.04697]
[1779922404050,33.41,74429.83,0.0,0.10658,9e-05,11.04697]
[1779922404060,33.41,74429.34,0.0,0.10654,9e-05,11.04371]
[1779922409904,33.41,74428.21,0.0,0.10645,9e-05,11.03689]
[1779922414940,33.41,74429.16,0.0,0.10651,9e-05,11.04032]
[1779922419974,33.42,74429.43,0.0,0.10655,9e-05,11.04314]
[1779922425015,33.42,74430.48,0.0,0.10666,9e-05,11.05139]
[1779922428463,33.42,74432.43,0.0,0.10684,9e-05,11.06536]
[1779922428643,33.42,74434.68,0.0,0.10705,9e-05,11.08142]
[1779922430051,33.42,74445.32,0.0,0.10804,9e-05,11.15652]
[1779922431730,33.42,74445.32,0.0,0.10804,9e-05,11.15652]
[1779922437108,33.42,74455.67,0.0,0.10903,9e-05,11.23152]
[1779922438940,33.42,74456.02,0.0,0.10907,9e-05,11.23428]
[1779922439742,33.42,74456.09,0.0,0.10908,9e-05,11.23507]
[1779922444751,33.42,74457.98,0.0,0.10925,9e-05,11.24838]
[1779922447141,33.43,74453.96,0.0,0.10888,9e-05,11.22023]
[1779922447239,33.43,74453.92,0.0,0.10888,9e-05,11.21995]
[1779922450608,33.43,74453.93,0.0,0.10889,9e-05,11.22073]
[1779922450811,33.43,74452.49,0.0,0.10876,9e-05,11.21131]
[1779922452775,33.43,74437.39,0.0,0.10737,9e-05,11.10549]
[1779922453313,33.43,74437.39,0.0,0.10737,9e-05,11.10549]
[1779922453545,33.43,74431.9,0.0,0.10687,9e-05,11.06723]
[1779922459442,33.43,74430.24,0.0,0.10673,9e-05,11.05667]
[1779922461487,33.43,74432.21,0.0,0.10692,9e-05,11.07124]
[1779922461586,33.43,74433.14,0.0,0.10701,9e-05,11.078]
[1779922467314,33.43,74434.78,0.0,0.10718,9e-05,11.09072]
[1779922472348,33.44,74437.2,0.0,0.10738,9e-05,11.10471]
[1779922478721,33.44,74435.18,0.0,0.10722,9e-05,11.09243]
[1779922485442,33.44,74440.46,0.0,0.10773,9e-05,11.1308]
[1779922490806,33.45,74436.73,0.0,0.1074,9e-05,11.10598]
[1779922496225,33.45,74438.26,0.0,0.10756,9e-05,11.11794]
[1779922501555,33.45,74437.42,0.0,0.1075,9e-05,11.11341]
[1779922506589,33.45,74441.88,0.0,0.10792,9e-05,11.14571]
[1779922508660,33.45,74441.93,0.0,0.10793,9e-05,11.14606]
[1779922508752,33.45,74452.21,0.0,0.10888,9e-05,11.21853]
[1779922514646,33.45,74453.65,0.0,0.10902,9e-05,11.22895]
[1779922518896,33.45,74452.01,0.0,0.10887,9e-05,11.2177]
[1779922519680,33.45,74452.01,0.0,0.10887,9e-05,11.21776]
[1779922520946,33.45,74452.18,0.0,0.10889,9e-05,11.21901]
[1779922520952,33.45,74452.18,0.0,0.10889,9e-05,11.21901]
[1779922521800,33.45,74455.46,0.0,0.10919,9e-05,11.24211]
[1779922527736,33.45,74457.0,0.0,0.10934,9e-05,11.25292]
[1779922532772,33.46,74455.04,0.0,0.10914,9e-05,11.23612]
[1779922536418,33.46,74454.9,0.0,0.10914,9e-05,11.23602]
[1779922536801,33.46,74454.45,0.0,0.1091,9e-05,11.23315]
[1779922538816,33.46,74441.34,0.0,0.10789,9e-05,11.14193]
[1779922543853,33.47,74438.17,0.0,0.10763,9e-05,11.12199]
[1779922547713,33.47,74436.79,0.0,0.10752,9e-05,11.11368]
[1779922547730,33.47,74436.79,0.0,0.10752,9e-05,11.11368]
[1779922547887,33.47,74432.74,0.0,0.10716,9e-05,11.08584]
[1779922548263,33.47,74432.74,0.0,0.10716,9e-05,11.08584]
[1779922548335,33.47,74432.74,0.0,0.10716,9e-05,11.08584]
[1779922548433,33.47,74432.74,0.0,0.10716,9e-05,11.08584]
[1779922548896,33.47,74432.74,0.0,0.10716,9e-05,11.08584]
[1779922548892,33.47,74432.58,0.0,0.10715,9e-05,11.08486]
[1779922548949,33.47,74432.58,0.0,0.10715,9e-05,11.08486]
[1779922549088,33.47,74432.58,0.0,0.10715,9e-05,11.08486]
[1779922549148,33.47,74432.58,0.0,0.10715,9e-05,11.08486]
[1779922549265,33.47,74432.58,0.0,0.10715,9e-05,11.08486]
[1779922549307,33.47,74432.58,0.0,0.10715,9e-05,11.08486]
[1779922549494,33.47,74432.58,0.0,0.10715,9e-05,11.08486]
[1779922549535,33.47,74432.58,0.0,0.10715,9e-05,11.08486]
[1779922549549,33.47,74432.58,0.0,0.10715,9e-05,11.08486]
[1779922549563,33.47,74432.58,0.0,0.10715,9e-05,11.08486]
[1779922549900,33.47,74419.86,0.0,0.10599,9e-05,10.99627]
[1779922551108,33.47,74415.08,0.0,0.10556,9e-05,10.96327]
[1779922551126,33.47,74415.08,0.0,0.10556,9e-05,10.96327]
[1779922551504,33.47,74415.08,0.0,0.10556,9e-05,10.96327]
[1779922551914,33.47,74413.49,0.0,0.10542,9e-05,10.95252]
[1779922553846,33.47,74413.89,0.0,0.10546,9e-05,10.95562]
[1779922553852,33.47,74413.89,0.0,0.10546,9e-05,10.95562]
[1779922553889,33.47,74413.89,0.0,0.10546,9e-05,10.95562]
[1779922553931,33.47,74411.5,0.0,0.10524,9e-05,10.9393]
[1779922555891,33.47,74410.73,0.0,0.10518,9e-05,10.93428]
[1779922555912,33.47,74409.41,0.0,0.10506,9e-05,10.92544]
[1779922557944,33.47,74407.73,0.0,0.10492,9e-05,10.91445]
[1779922558087,33.47,74407.73,0.0,0.10492,9e-05,10.91445]
[1779922558430,33.47,74407.73,0.0,0.10492,9e-05,10.91445]
[1779922558750,33.47,74392.74,0.0,0.10357,9e-05,10.81038]
[1779922559152,33.47,74392.74,0.0,0.10357,9e-05,10.81038]
[1779922559231,33.47,74392.74,0.0,0.10357,9e-05,10.81038]
[1779922559331,33.47,74392.74,0.0,0.10357,9e-05,10.81038]
[1779922559388,33.47,74372.53,0.0,0.10178,9e-05,10.67083]
[1779922560455,33.47,74372.53,0.0,0.10178,9e-05,10.67083]
[1779922560466,33.47,74372.53,0.0,0.10178,9e-05,10.67083]
[1779922560468,33.47,74372.53,0.0,0.10178,9e-05,10.67083]
[1779922560500,33.47,74372.53,0.0,0.10178,9e-05,10.67083]
[1779922560567,33.48,74361.58,0.0,0.10082,9e-05,10.5958]
[1779922561830,33.48,74361.58,0.0,0.10082,9e-05,10.5958]
[1779922561835,33.48,74361.58,0.0,0.10082,9e-05,10.5958]
[1779922561837,33.48,74361.58,0.0,0.10082,9e-05,10.5958]
[1779922561849,33.48,74361.58,0.0,0.10082,9e-05,10.5958]
[1779922561877,33.48,74361.58,0.0,0.10082,9e-05,10.5958]
[1779922561930,33.48,74353.87,0.0,0.10015,9e-05,10.54387]
[1779922562211,33.48,74353.87,0.0,0.10015,9e-05,10.54387]
[1779922562259,33.48,74353.87,0.0,0.10015,9e-05,10.54387]
[1779922562309,33.48,74355.07,0.0,0.10026,9e-05,10.5521]
[1779922566173,33.48,74359.28,0.0,0.10065,9e-05,10.58257]
[1779922566195,33.48,74359.28,0.0,0.10065,9e-05,10.58257]
[1779922566621,33.48,74359.3,0.0,0.10066,9e-05,10.5837]
[1779922567498,33.48,74359.3,0.0,0.10066,9e-05,10.5837]
[1779922567538,33.48,74359.3,0.0,0.10066,9e-05,10.5837]
[1779922567579,33.48,74359.35,0.0,0.10067,9e-05,10.58405]
[1779922568170,33.48,74359.35,0.0,0.10067,9e-05,10.58405]
[1779922568197,33.48,74359.35,0.0,0.10067,9e-05,10.58405]
[1779922568203,33.48,74359.35,0.0,0.10067,9e-05,10.58405]
[1779922568225,33.48,74359.35,0.0,0.10067,9e-05,10.58405]
[1779922570238,33.48,74360.91,0.0,0.10082,9e-05,10.59574]
[1779922570260,33.48,74360.91,0.0,0.10082,9e-05,10.59574]
[1779922570288,33.48,74360.91,0.0,0.10082,9e-05,10.59574]
[1779922570293,33.49,74364.15,0.0,0.10111,9e-05,10.61847]
[1779922572270,33.49,74365.98,0.0,0.10128,9e-05,10.63191]
[1779922572296,33.49,74365.98,0.0,0.10128,9e-05,10.63191]
[1779922572503,33.49,74364.3,0.0,0.10113,9e-05,10.62035]
[1779922574327,33.49,74363.6,0.0,0.10108,9e-05,10.6164]
[1779922574356,33.49,74363.6,0.0,0.10108,9e-05,10.6164]
[1779922574363,33.49,74363.6,0.0,0.10108,9e-05,10.6164]
[1779922574388,33.49,74363.6,0.0,0.10108,9e-05,10.6164]
[1779922576377,33.49,74364.28,0.0,0.10115,9e-05,10.62151]
[1779922576422,33.49,74364.28,0.0,0.10115,9e-05,10.62151]
[1779922576452,33.49,74364.28,0.0,0.10115,9e-05,10.62151]
[1779922576903,33.49,74363.89,0.0,0.10112,9e-05,10.61968]
[1779922578425,33.49,74363.89,0.0,0.10112,9e-05,10.61968]
[1779922578457,33.49,74363.89,0.0,0.10112,9e-05,10.61968]
[1779922578520,33.49,74362.31,0.0,0.10099,9e-05,10.60925]
[1779922580480,33.49,74362.31,0.0,0.101,9e-05,10.6097]
[1779922580504,33.49,74362.31,0.0,0.101,9e-05,10.6097]
[1779922580514,33.49,74362.31,0.0,0.101,9e-05,10.6097]
[1779922580535,33.49,74362.31,0.0,0.101,9e-05,10.6097]
[1779922582532,33.49,74360.9,0.0,0.10088,9e-05,10.6009]
[1779922582570,33.49,74360.9,0.0,0.10088,9e-05,10.6009]
[1779922582577,33.49,74360.9,0.0,0.10088,9e-05,10.6009]
[1779922582629,33.49,74360.9,0.0,0.10088,9e-05,10.6009]
[1779922584578,33.5,74363.51,0.0,0.10112,9e-05,10.61975]
[1779922584639,33.5,74363.51,0.0,0.10112,9e-05,10.61975]
[1779922584697,33.5,74363.51,0.0,0.10112,9e-05,10.61975]
[1779922586639,33.5,74364.47,0.0,0.10122,9e-05,10.62722]
[1779922586674,33.5,74364.47,0.0,0.10122,9e-05,10.62722]
[1779922586730,33.5,74364.47,0.0,0.10122,9e-05,10.62722]
[1779922588690,33.5,74363.78,0.0,0.10117,9e-05,10.62334]
[1779922588711,33.5,74363.78,0.0,0.10117,9e-05,10.62334]
[1779922588741,33.5,74363.78,0.0,0.10117,9e-05,10.62334]
[1779922588745,33.5,74365.22,0.0,0.10131,9e-05,10.6341]
[1779922590736,33.5,74365.22,0.0,0.10131,9e-05,10.6341]
[1779922590778,33.5,74365.22,0.0,0.10131,9e-05,10.6341]
[1779922590785,33.5,74367.75,0.0,0.10154,9e-05,10.65231]
[1779922592805,33.5,74369.31,0.0,0.10165,9e-05,10.65892]
[1779922592857,33.5,74369.31,0.0,0.10165,9e-05,10.65892]
[1779922592889,33.5,74369.31,0.0,0.10165,9e-05,10.65892]
[1779922592897,33.5,74370.71,0.0,0.10178,9e-05,10.6693]
[1779922594850,33.5,74370.71,0.0,0.10178,9e-05,10.6693]
[1779922594884,33.5,74370.71,0.0,0.10178,9e-05,10.6693]
[1779922594926,33.51,74368.19,0.0,0.10157,9e-05,10.65269]
[1779922596903,33.51,74368.19,0.0,0.10157,9e-05,10.65269]
[1779922596934,33.51,74368.19,0.0,0.10157,9e-05,10.65269]
[1779922596940,33.51,74368.19,0.0,0.10157,9e-05,10.65269]
[1779922596992,33.51,74368.48,0.0,0.1016,9e-05,10.65543]
[1779922598947,33.51,74368.48,0.0,0.1016,9e-05,10.65543]
[1779922598987,33.51,74367.73,0.0,0.10154,9e-05,10.65064]
[1779922598993,33.51,74367.73,0.0,0.10154,9e-05,10.65064]
[1779922599021,33.51,74367.73,0.0,0.10154,9e-05,10.65064]
[1779922601010,33.51,74367.21,0.0,0.1015,9e-05,10.64782]
[1779922601043,33.51,74367.21,0.0,0.1015,9e-05,10.64782]
[1779922601049,33.51,74367.21,0.0,0.1015,9e-05,10.64782]
[1779922601076,33.51,74367.21,0.0,0.1015,9e-05,10.64782]
[1779922603057,33.51,74365.17,0.0,0.10134,9e-05,10.63457]
[1779922603086,33.51,74365.17,0.0,0.10134,9e-05,10.63457]
[1779922603091,33.51,74365.17,0.0,0.10134,9e-05,10.63457]
[1779922603148,33.51,74365.17,0.0,0.10134,9e-05,10.63457]
[1779922605105,33.51,74364.7,0.0,0.1013,9e-05,10.63215]
[1779922605141,33.51,74364.7,0.0,0.1013,9e-05,10.63215]
[1779922605151,33.51,74364.7,0.0,0.1013,9e-05,10.63215]
[1779922605197,33.51,74364.7,0.0,0.1013,9e-05,10.63215]
[1779922607150,33.51,74366.65,0.0,0.10149,9e-05,10.64679]
[1779922607194,33.51,74366.65,0.0,0.10149,9e-05,10.64679]
[1779922607202,33.51,74366.65,0.0,0.10149,9e-05,10.64679]
[1779922607257,33.51,74366.65,0.0,0.10149,9e-05,10.64679]
[1779922609202,33.51,74366.0,0.0,0.10144,9e-05,10.64271]
[1779922609254,33.51,74366.0,0.0,0.10144,9e-05,10.64271]
[1779922609262,33.51,74366.0,0.0,0.10144,9e-05,10.64271]
[1779922609316,33.51,74366.0,0.0,0.10144,9e-05,10.64271]
[1779922611263,33.52,74365.9,0.0,0.10144,9e-05,10.64282]
[1779922611313,33.52,74365.9,0.0,0.10144,9e-05,10.64282]
[1779922611344,33.52,74365.9,0.0,0.10144,9e-05,10.64282]
[1779922611677,33.52,74366.37,0.0,0.10149,9e-05,10.64685]
[1779922613319,33.52,74366.37,0.0,0.10149,9e-05,10.64685]
[1779922613357,33.52,74366.37,0.0,0.10149,9e-05,10.64685]
[1779922613874,33.52,74366.37,0.0,0.10149,9e-05,10.64685]
[1779922613963,33.52,74366.37,0.0,0.10149,9e-05,10.64685]
[1779922614192,33.52,74365.8,0.0,0.10145,9e-05,10.64371]
[1779922614977,33.52,74370.82,0.0,0.1019,9e-05,10.67867]
[1779922616215,33.52,74376.08,0.0,0.10237,9e-05,10.71528]
[1779922616227,33.52,74376.08,0.0,0.10237,9e-05,10.71528]
[1779922616274,33.52,74376.08,0.0,0.10237,9e-05,10.71528]
[1779922616364,33.52,74376.08,0.0,0.10237,9e-05,10.71528]
[1779922617412,33.52,74376.08,0.0,0.10237,9e-05,10.71528]
[1779922617958,33.52,74380.18,0.0,0.10274,9e-05,10.74413]
[1779922620953,33.52,74391.32,0.0,0.10375,9e-05,10.8219]
[1779922621523,33.52,74391.32,0.0,0.10375,9e-05,10.8219]
[1779922621530,33.52,74391.32,0.0,0.10375,9e-05,10.8219]
[1779922626540,33.53,74390.89,0.0,0.10373,9e-05,10.8202]
[1779922626752,33.53,74390.89,0.0,0.10373,9e-05,10.8202]
[1779922626805,33.53,74390.89,0.0,0.10373,9e-05,10.8202]
[1779922626817,33.53,74390.89,0.0,0.10373,9e-05,10.8202]
[1779922628033,33.53,74376.34,0.0,0.10244,9e-05,10.72023]
[1779922631790,33.53,74369.81,0.0,0.10188,9e-05,10.67654]
[1779922631796,33.53,74369.81,0.0,0.10188,9e-05,10.67654]
[1779922631800,33.53,74369.81,0.0,0.10188,9e-05,10.67654]
[1779922635498,33.53,74381.48,0.0,0.10294,9e-05,10.75881]
[1779922640533,33.54,74384.91,0.0,0.10326,9e-05,10.78406]
[1779922645601,33.54,74385.19,0.0,0.1033,9e-05,10.78707]
[1779922645644,33.54,74385.19,0.0,0.1033,9e-05,10.78707]
[1779922645698,33.54,74387.68,0.0,0.10353,9e-05,10.80481]
[1779922651961,33.54,74393.66,0.0,0.10406,9e-05,10.84436]
[1779922658670,33.55,74393.02,0.0,0.10404,9e-05,10.84237]
[1779922663700,33.55,74392.91,0.0,0.10405,9e-05,10.84326]
[1779922668734,33.55,74392.71,0.0,0.10405,9e-05,10.84321]
[1779922673769,33.55,74391.84,0.0,0.10398,9e-05,10.83755]
[1779922678960,33.55,74390.93,0.0,0.1039,9e-05,10.83152]
[1779922679024,33.55,74386.09,0.0,0.10347,9e-05,10.79811]
[1779922683067,33.56,74381.66,0.0,0.10307,9e-05,10.76778]
[1779922683073,33.56,74381.66,0.0,0.10307,9e-05,10.76778]
[1779922683079,33.56,74381.63,0.0,0.10307,9e-05,10.7677]
[1779922683086,33.56,74381.63,0.0,0.10307,9e-05,10.7677]
[1779922685117,33.56,74384.38,0.0,0.10332,9e-05,10.78692]
[1779922685127,33.56,74384.38,0.0,0.10332,9e-05,10.78692]
[1779922685852,33.56,74384.38,0.0,0.10332,9e-05,10.78702]
[1779922687160,33.56,74384.17,0.0,0.1033,9e-05,10.78567]
[1779922688075,33.56,74384.44,0.0,0.10333,9e-05,10.78765]
[1779922693082,33.56,74383.82,0.0,0.10328,9e-05,10.78378]
[1779922695372,33.56,74383.51,0.0,0.10326,9e-05,10.78201]
[1779922695376,33.56,74383.51,0.0,0.10326,9e-05,10.78201]
[1779922695925,33.56,74383.51,0.0,0.10326,9e-05,10.78214]
[1779922697421,33.56,74383.72,0.0,0.10328,9e-05,10.78373]
[1779922698063,33.56,74384.39,0.0,0.10334,9e-05,10.78848]
[1779922699478,33.56,74384.39,0.0,0.10334,9e-05,10.78861]
[1779922699485,33.56,74384.39,0.0,0.10334,9e-05,10.78861]
[1779922699519,33.56,74384.39,0.0,0.10334,9e-05,10.78861]
[1779922700959,33.56,74384.39,0.0,0.10335,9e-05,10.78886]
[1779922701518,33.56,74384.39,0.0,0.10335,9e-05,10.78886]
[1779922702008,33.56,74384.62,0.0,0.10337,9e-05,10.79057]
[1779922703569,33.56,74384.88,0.0,0.10339,9e-05,10.7925]
[1779922703575,33.56,74384.88,0.0,0.10339,9e-05,10.7925]
[1779922703582,33.56,74384.88,0.0,0.10339,9e-05,10.7925]
[1779922705619,33.56,74385.31,0.0,0.10344,9e-05,10.79571]
[1779922705625,33.56,74385.31,0.0,0.10344,9e-05,10.79571]
[1779922705629,33.56,74385.31,0.0,0.10344,9e-05,10.79571]
[1779922707679,33.56,74384.7,0.0,0.10338,9e-05,10.79175]
[1779922707698,33.56,74384.7,0.0,0.10338,9e-05,10.79175]
[1779922708032,33.56,74384.7,0.0,0.10339,9e-05,10.79188]
[1779922709743,33.56,74379.44,0.0,0.10292,9e-05,10.75577]
[1779922710024,33.56,74374.99,0.0,0.10253,9e-05,10.72535]
[1779922713694,33.56,74374.0,0.0,0.10242,9e-05,10.71527]
[1779922713722,33.56,74374.0,0.0,0.10242,9e-05,10.71527]
[1779922718646,33.57,74369.51,0.0,0.10204,9e-05,10.68571]
[1779922719962,33.57,74370.63,0.0,0.10214,9e-05,10.69367]
[1779922719980,33.57,74370.63,0.0,0.10214,9e-05,10.69367]
[1779922720008,33.57,74370.63,0.0,0.10214,9e-05,10.69367]
[1779922720093,33.57,74369.88,0.0,0.10208,9e-05,10.68878]
[1779922722016,33.57,74369.53,0.0,0.10205,9e-05,10.68666]
[1779922722040,33.57,74369.53,0.0,0.10205,9e-05,10.68666]
[1779922722107,33.57,74370.07,0.0,0.1021,9e-05,10.69065]
[1779922723908,33.57,74370.89,0.0,0.10218,9e-05,10.69658]
[1779922723949,33.57,74370.89,0.0,0.10218,9e-05,10.69658]
[1779922724023,33.57,74370.89,0.0,0.10218,9e-05,10.69658]
[1779922724042,33.57,74370.89,0.0,0.10218,9e-05,10.69658]
[1779922724080,33.57,74370.89,0.0,0.10218,9e-05,10.69658]
[1779922724100,33.57,74370.89,0.0,0.10218,9e-05,10.69658]
[1779922724266,33.57,74367.78,0.0,0.10191,9e-05,10.6755]
[1779922724323,33.57,74358.13,0.0,0.10106,9e-05,10.60919]
[1779922726114,33.57,74358.13,0.0,0.10106,9e-05,10.60919]
[1779922726139,33.57,74358.13,0.0,0.10106,9e-05,10.60961]
[1779922726387,33.57,74350.57,0.0,0.10041,9e-05,10.55827]
[1779922727142,33.57,74350.57,0.0,0.10041,9e-05,10.55827]
[1779922727211,33.57,74350.57,0.0,0.10041,9e-05,10.55827]
[1779922727557,33.57,74349.96,0.0,0.10036,9e-05,10.55459]
[1779922728182,33.57,74349.96,0.0,0.10036,9e-05,10.55459]
[1779922728263,33.57,74345.1,0.0,0.09994,9e-05,10.52168]
[1779922733752,33.58,74344.0,0.0,0.09987,9e-05,10.51577]
[1779922738417,33.58,74345.75,0.0,0.10005,9e-05,10.53055]
[1779922738454,33.58,74345.75,0.0,0.10005,9e-05,10.53055]
[1779922738485,33.58,74345.75,0.0,0.10005,9e-05,10.53055]
[1779922738494,33.58,74344.68,0.0,0.09996,9e-05,10.52323]
[1779922740465,33.58,74344.68,0.0,0.09997,9e-05,10.5238]
[1779922740499,33.58,74344.68,0.0,0.09997,9e-05,10.5238]
[1779922740840,33.58,74345.92,0.0,0.10009,9e-05,10.53342]
[1779922742521,33.58,74345.92,0.0,0.10009,9e-05,10.53342]
[1779922742547,33.58,74345.92,0.0,0.10009,9e-05,10.53342]
[1779922742558,33.58,74345.92,0.0,0.10009,9e-05,10.53342]
[1779922742577,33.58,74345.92,0.0,0.10009,9e-05,10.53342]
[1779922744570,33.59,74342.7,0.0,0.09983,9e-05,10.51258]
[1779922744610,33.59,74342.7,0.0,0.09983,9e-05,10.51258]
[1779922744620,33.59,74342.7,0.0,0.09983,9e-05,10.51258]
[1779922744643,33.59,74342.7,0.0,0.09983,9e-05,10.51258]
[1779922746611,33.59,74344.11,0.0,0.09996,9e-05,10.5234]
[1779922746641,33.59,74344.11,0.0,0.09996,9e-05,10.5234]
[1779922746649,33.59,74344.11,0.0,0.09996,9e-05,10.5234]
[1779922746670,33.59,74344.11,0.0,0.09996,9e-05,10.5234]
[1779922748666,33.59,74345.11,0.0,0.10007,9e-05,10.53141]
[1779922748706,33.59,74345.11,0.0,0.10007,9e-05,10.53141]
[1779922748732,33.59,74345.11,0.0,0.10007,9e-05,10.53141]
[1779922750719,33.59,74345.25,0.0,0.10009,9e-05,10.53353]
[1779922750756,33.59,74345.25,0.0,0.10009,9e-05,10.53353]
[1779922750768,33.59,74345.25,0.0,0.10009,9e-05,10.53353]
[1779922750787,33.59,74345.25,0.0,0.10009,9e-05,10.53353]
[1779922752762,33.6,74345.57,0.0,0.10014,9e-05,10.53688]
[1779922752790,33.6,74345.57,0.0,0.10014,9e-05,10.53688]
[1779922752798,33.6,74345.57,0.0,0.10014,9e-05,10.53688]
[1779922752821,33.6,74345.57,0.0,0.10014,9e-05,10.53688]
[1779922754821,33.6,74344.77,0.0,0.10009,9e-05,10.53314]
[1779922754851,33.6,74344.77,0.0,0.10009,9e-05,10.53314]
[1779922754857,33.6,74344.77,0.0,0.10009,9e-05,10.53314]
[1779922754881,33.6,74344.77,0.0,0.10009,9e-05,10.53314]
[1779922756862,33.6,74343.54,0.0,0.09999,9e-05,10.52532]
[1779922756891,33.6,74343.54,0.0,0.09999,9e-05,10.52532]
[1779922756920,33.6,74343.54,0.0,0.09999,9e-05,10.52532]
[1779922756991,33.6,74343.12,0.0,0.09997,9e-05,10.5236]
[1779922758912,33.6,74343.12,0.0,0.09997,9e-05,10.5236]
[1779922758948,33.6,74343.12,0.0,0.09997,9e-05,10.5236]
[1779922758989,33.6,74342.5,0.0,0.09993,9e-05,10.52051]
[1779922760973,33.61,74342.35,0.0,0.09992,9e-05,10.52006]
[1779922761029,33.61,74342.35,0.0,0.09992,9e-05,10.52006]
[1779922761038,33.61,74342.35,0.0,0.09992,9e-05,10.52006]
[1779922761056,33.61,74342.35,0.0,0.09992,9e-05,10.52006]
[1779922761948,33.61,74342.2,0.0,0.09992,9e-05,10.5196]
[1779922762119,33.61,74341.78,0.0,0.09989,9e-05,10.5173]
[1779922764080,33.61,74325.68,0.0,0.09851,9e-05,10.4086]
[1779922769084,33.61,74321.84,0.0,0.09821,9e-05,10.38478]
[1779922769173,33.62,74323.28,0.0,0.09834,9e-05,10.39514]
[1779922769192,33.62,74323.28,0.0,0.09834,9e-05,10.39514]
[1779922771223,33.62,74329.76,0.0,0.09888,9e-05,10.43618]
[1779922771228,33.62,74329.76,0.0,0.09888,9e-05,10.43618]
[1779922771234,33.62,74329.76,0.0,0.09888,9e-05,10.43618]
[1779922773276,33.62,74329.14,0.0,0.09884,9e-05,10.4329]
[1779922773286,33.62,74329.14,0.0,0.09884,9e-05,10.4329]
[1779922773325,33.62,74329.14,0.0,0.09884,9e-05,10.4329]
[1779922773464,33.62,74327.39,0.0,0.09869,9e-05,10.42098]
[1779922775363,33.62,74326.92,0.0,0.09865,9e-05,10.41826]
[1779922775399,33.62,74326.92,0.0,0.09865,9e-05,10.41826]
[1779922775478,33.62,74325.92,0.0,0.09857,9e-05,10.41193]
[1779922777378,33.62,74322.12,0.0,0.09825,9e-05,10.38659]
[1779922778179,33.62,74318.39,0.0,0.09794,9e-05,10.36231]
[1779922781478,33.63,74318.57,0.0,0.09798,9e-05,10.36515]
[1779922781486,33.63,74318.57,0.0,0.09798,9e-05,10.36515]
[1779922781524,33.63,74318.57,0.0,0.09798,9e-05,10.36515]
[1779922781627,33.63,74318.38,0.0,0.09796,9e-05,10.36386]
[1779922783531,33.63,74317.6,0.0,0.09791,9e-05,10.35962]
[1779922783553,33.63,74317.6,0.0,0.09791,9e-05,10.35962]
[1779922783640,33.63,74317.61,0.0,0.09791,9e-05,10.35969]
[1779922785584,33.63,74317.61,0.0,0.09792,9e-05,10.36022]
[1779922786140,33.63,74317.22,0.0,0.0979,9e-05,10.35862]
[1779922787637,33.63,74317.05,0.0,0.09789,9e-05,10.35798]
[1779922787646,33.63,74317.05,0.0,0.09789,9e-05,10.35798]
[1779922792660,33.64,74315.9,0.0,0.09783,9e-05,10.35272]
[1779922795849,33.64,74315.75,0.0,0.09783,9e-05,10.35322]
[1779922795891,33.64,74315.75,0.0,0.09783,9e-05,10.35322]
[1779922795932,33.64,74315.52,0.0,0.09782,9e-05,10.35216]
[1779922797910,33.64,74315.52,0.0,0.09782,9e-05,10.35216]
[1779922797932,33.64,74315.52,0.0,0.09782,9e-05,10.35216]
[1779922797970,33.64,74315.72,0.0,0.09785,9e-05,10.3545]
[1779922799969,33.64,74315.72,0.0,0.09785,9e-05,10.3545]
[1779922800099,33.65,74319.0,0.0,0.09814,9e-05,10.37773]
[1779922800847,33.65,74319.0,0.0,0.09814,9e-05,10.37773]
[1779922800862,33.65,74319.0,0.0,0.09814,9e-05,10.37773]
[1779922801060,33.65,74319.0,0.0,0.09814,9e-05,10.37773]
[1779922801166,33.65,74319.0,0.0,0.09814,9e-05,10.37773]
[1779922801153,33.65,74309.13,0.0,0.0973,9e-05,10.31082]
[1779922801738,33.65,74309.13,0.0,0.0973,9e-05,10.31082]
[1779922801957,33.65,74309.13,0.0,0.0973,9e-05,10.31082]
[1779922801998,33.65,74293.38,0.0,0.09597,8e-05,10.20487]
[1779922803210,33.65,74293.38,0.0,0.09597,8e-05,10.20487]
[1779922803214,33.65,74282.13,0.0,0.09503,8e-05,10.1297]
[1779922803316,33.65,74282.13,0.0,0.09503,8e-05,10.1297]
[1779922803413,33.65,74282.13,0.0,0.09503,8e-05,10.1297]
[1779922803630,33.65,74282.13,0.0,0.09503,8e-05,10.1297]
[1779922803674,33.65,74282.13,0.0,0.09503,8e-05,10.1297]
[1779922803711,33.65,74282.13,0.0,0.09503,8e-05,10.1297]
[1779922803739,33.65,74282.13,0.0,0.09503,8e-05,10.1297]
[1779922803815,33.65,74288.69,0.0,0.09559,8e-05,10.17454]
[1779922804790,33.65,74288.69,0.0,0.09559,8e-05,10.17454]
[1779922804925,33.65,74290.8,0.0,0.09578,8e-05,10.18958]
[1779922808693,33.65,74281.43,0.0,0.095,8e-05,10.12778]
[1779922808763,33.65,74281.43,0.0,0.095,8e-05,10.12778]
[1779922808855,33.65,74278.16,0.0,0.09474,8e-05,10.10631]
[1779922812355,33.66,74282.3,0.0,0.0951,8e-05,10.13565]
[1779922812364,33.66,74282.3,0.0,0.0951,8e-05,10.13565]
[1779922812391,33.66,74282.3,0.0,0.0951,8e-05,10.13565]
[1779922812420,33.66,74282.3,0.0,0.0951,8e-05,10.13565]
[1779922812450,33.66,74282.3,0.0,0.0951,8e-05,10.13565]
[1779922813130,33.66,74283.47,0.0,0.09521,8e-05,10.14451]
[1779922818181,33.66,74291.1,0.0,0.09588,8e-05,10.19775]
[1779922823237,33.67,74294.79,0.0,0.09623,8e-05,10.22523]
[1779922824992,33.67,74294.79,0.0,0.09623,8e-05,10.22523]
[1779922825195,33.67,74290.66,0.0,0.09589,8e-05,10.19827]
[1779922827809,33.67,74284.56,0.0,0.09539,8e-05,10.1582]
[1779922828045,33.67,74284.56,0.0,0.09539,8e-05,10.1582]
[1779922828735,33.67,74283.86,0.0,0.09533,8e-05,10.15349]
[1779922828997,33.67,74279.9,0.0,0.095,8e-05,10.12742]
[1779922830772,33.67,74279.9,0.0,0.09501,8e-05,10.12795]
[1779922830795,33.67,74279.9,0.0,0.09501,8e-05,10.12795]
[1779922830900,33.67,74279.79,0.0,0.09501,8e-05,10.12779]
[1779922832828,33.67,74279.76,0.0,0.09498,8e-05,10.12409]
[1779922833188,33.68,74278.71,0.0,0.09491,8e-05,10.11822]
[1779922836933,33.68,74271.32,0.0,0.09431,8e-05,10.07053]
[1779922836959,33.68,74271.32,0.0,0.09431,8e-05,10.07053]
[1779922836965,33.68,74271.32,0.0,0.09431,8e-05,10.07053]
[1779922836984,33.68,74271.32,0.0,0.09431,8e-05,10.07053]
[1779922837672,33.68,74274.38,0.0,0.09457,8e-05,10.09103]
[1779922837899,33.68,74274.38,0.0,0.09457,8e-05,10.09103]
[1779922837925,33.68,74274.38,0.0,0.09457,8e-05,10.09103]
[1779922837971,33.68,74282.53,0.0,0.09526,8e-05,10.14641]
[1779922838602,33.68,74282.53,0.0,0.09526,8e-05,10.14641]
[1779922838636,33.68,74282.53,0.0,0.09526,8e-05,10.14641]
[1779922838986,33.68,74282.53,0.0,0.09526,8e-05,10.14641]
[1779922838996,33.68,74282.53,0.0,0.09526,8e-05,10.14641]
[1779922839034,33.68,74288.17,0.0,0.09574,8e-05,10.18498]
[1779922844989,33.69,74293.19,0.0,0.0962,8e-05,10.22141]
[1779922847743,33.69,74304.4,0.0,0.09716,9e-05,10.29828]
[1779922855072,33.7,74309.86,0.0,0.09767,9e-05,10.33796]
[1779922859300,33.7,74319.86,0.0,0.09854,9e-05,10.40734]
[1779922859669,33.7,74319.86,0.0,0.09854,9e-05,10.40734]
[1779922859677,33.7,74319.86,0.0,0.09854,9e-05,10.40734]
[1779922859764,33.7,74319.86,0.0,0.09854,9e-05,10.40734]
[1779922859829,33.7,74319.86,0.0,0.09854,9e-05,10.40734]
[1779922860105,33.7,74319.86,0.0,0.09854,9e-05,10.40734]
[1779922860883,33.7,74319.86,0.0,0.09854,9e-05,10.40734]
[1779922860908,33.7,74319.86,0.0,0.09854,9e-05,10.40734]
[1779922861020,33.7,74319.86,0.0,0.09854,9e-05,10.40734]
[1779922861069,33.7,74319.86,0.0,0.09854,9e-05,10.40734]
[1779922861169,33.7,74331.69,0.0,0.09957,9e-05,10.48832]
[1779922861580,33.7,74331.69,0.0,0.09957,9e-05,10.48832]
[1779922861586,33.7,74331.69,0.0,0.09957,9e-05,10.48832]
[1779922861618,33.7,74331.69,0.0,0.09957,9e-05,10.48832]
[1779922862120,33.7,74331.69,0.0,0.09957,9e-05,10.48832]
[1779922865651,33.7,74336.1,0.0,0.09997,9e-05,10.51957]
[1779922865669,33.7,74336.1,0.0,0.09997,9e-05,10.51957]
[1779922866146,33.7,74340.26,0.0,0.10034,9e-05,10.54829]
[1779922867660,33.7,74339.16,0.0,0.10024,9e-05,10.54114]
[1779922868305,33.7,74338.7,0.0,0.10021,9e-05,10.53837]
[1779922869716,33.7,74338.62,0.0,0.10021,9e-05,10.53818]
[1779922869723,33.7,74338.62,0.0,0.10021,9e-05,10.53818]
[1779922873819,33.71,74338.73,0.0,0.10024,9e-05,10.54035]
[1779922873837,33.71,74338.73,0.0,0.10024,9e-05,10.54035]
[1779922877224,33.71,74328.67,0.0,0.09938,9e-05,10.473]
[1779922881663,33.71,74322.72,0.0,0.09887,9e-05,10.43303]
[1779922881935,33.71,74322.72,0.0,0.09887,9e-05,10.43303]
[1779922881969,33.71,74322.72,0.0,0.09887,9e-05,10.43303]
[1779922881980,33.71,74322.72,0.0,0.09887,9e-05,10.43303]
[1779922882000,33.71,74322.72,0.0,0.09887,9e-05,10.43303]
[1779922884068,33.71,74317.72,0.0,0.09845,9e-05,10.39948]
[1779922884096,33.71,74317.72,0.0,0.09845,9e-05,10.39948]
[1779922884107,33.71,74317.72,0.0,0.09845,9e-05,10.39948]
[1779922884126,33.71,74317.72,0.0,0.09845,9e-05,10.39948]
[1779922886104,33.71,74321.13,0.0,0.09874,9e-05,10.42291]
[1779922886135,33.71,74321.13,0.0,0.09874,9e-05,10.42291]
[1779922886165,33.71,74321.13,0.0,0.09874,9e-05,10.42291]
[1779922886286,33.71,74321.76,0.0,0.0988,9e-05,10.42732]
[1779922888159,33.71,74322.57,0.0,0.09887,9e-05,10.43295]
[1779922888191,33.71,74322.57,0.0,0.09887,9e-05,10.43295]
[1779922888301,33.71,74321.38,0.0,0.09877,9e-05,10.42501]
[1779922890212,33.71,74320.81,0.0,0.09872,9e-05,10.42128]
[1779922890250,33.71,74320.81,0.0,0.09872,9e-05,10.42128]
[1779922890280,33.71,74320.81,0.0,0.09872,9e-05,10.42128]
[1779922890314,33.71,74320.57,0.0,0.0987,9e-05,10.41979]
[1779922892259,33.71,74320.71,0.0,0.09868,9e-05,10.41677]
[1779922892292,33.71,74320.71,0.0,0.09868,9e-05,10.41677]
[1779922892329,33.71,74320.88,0.0,0.0987,9e-05,10.41805]
[1779922894313,33.71,74320.79,0.0,0.09869,9e-05,10.41757]
[1779922894350,33.71,74321.25,0.0,0.09873,9e-05,10.42081]
[1779922894378,33.71,74321.25,0.0,0.09873,9e-05,10.42081]
[1779922895349,33.71,74322.95,0.0,0.09888,9e-05,10.43245]
[1779922896355,33.71,74322.99,0.0,0.09889,9e-05,10.43272]
[1779922896383,33.71,74322.99,0.0,0.09889,9e-05,10.43272]
[1779922896425,33.71,74322.26,0.0,0.09882,9e-05,10.42786]
[1779922898409,33.71,74322.26,0.0,0.09883,9e-05,10.42796]
[1779922898442,33.71,74322.26,0.0,0.09883,9e-05,10.42796]
[1779922898474,33.71,74322.26,0.0,0.09883,9e-05,10.42796]
[1779922898574,33.71,74325.89,0.0,0.09914,9e-05,10.45269]
[1779922899519,33.71,74325.89,0.0,0.09914,9e-05,10.45269]
[1779922899553,33.71,74325.89,0.0,0.09914,9e-05,10.45269]
[1779922900095,33.71,74325.32,0.0,0.09909,9e-05,10.44888]
[1779922905423,33.72,74328.05,0.0,0.09933,9e-05,10.46804]
[1779922906676,33.72,74328.05,0.0,0.09933,9e-05,10.46804]
[1779922912470,33.72,74330.93,0.0,0.09959,9e-05,10.48815]
[1779922917505,33.72,74329.47,0.0,0.09947,9e-05,10.47883]
[1779922919216,33.72,74329.47,0.0,0.09947,9e-05,10.47883]
[1779922921533,33.72,74315.87,0.0,0.0983,9e-05,10.38675]
[1779922927143,33.72,74319.63,0.0,0.09863,9e-05,10.41275]
[1779922927183,33.72,74319.63,0.0,0.09863,9e-05,10.41275]
[1779922927217,33.72,74319.63,0.0,0.09863,9e-05,10.41275]
[1779922927225,33.72,74322.8,0.0,0.09891,9e-05,10.43435]
[1779922929193,33.72,74322.12,0.0,0.09885,9e-05,10.42978]
[1779922929228,33.72,74322.12,0.0,0.09885,9e-05,10.42978]
[1779922929262,33.72,74319.78,0.0,0.09865,9e-05,10.41396]
[1779922931231,33.72,74319.78,0.0,0.09865,9e-05,10.41396]
[1779922931249,33.72,74319.78,0.0,0.09865,9e-05,10.41396]
[1779922931259,33.72,74319.78,0.0,0.09865,9e-05,10.41396]
[1779922931279,33.72,74319.78,0.0,0.09865,9e-05,10.41396]
[1779922933283,33.72,74318.81,0.0,0.09857,9e-05,10.40755]
[1779922933308,33.72,74318.81,0.0,0.09857,9e-05,10.40755]
[1779922933318,33.72,74318.81,0.0,0.09857,9e-05,10.40755]
[1779922933337,33.72,74318.81,0.0,0.09857,9e-05,10.40755]
[1779922934904,33.72,74320.43,0.0,0.09871,9e-05,10.41873]
[1779922934939,33.72,74320.43,0.0,0.09871,9e-05,10.41873]
[1779922934999,33.72,74320.43,0.0,0.09871,9e-05,10.41873]
[1779922935050,33.72,74320.43,0.0,0.09871,9e-05,10.41873]
[1779922935082,33.72,74320.43,0.0,0.09871,9e-05,10.41873]
[1779922935087,33.72,74320.43,0.0,0.09871,9e-05,10.41873]
[1779922935120,33.72,74320.43,0.0,0.09871,9e-05,10.41873]
[1779922935343,33.72,74320.43,0.0,0.09871,9e-05,10.41873]
[1779922935366,33.72,74320.43,0.0,0.09871,9e-05,10.41873]
[1779922935372,33.72,74325.49,0.0,0.09915,9e-05,10.45324]
[1779922937395,33.72,74331.78,0.0,0.09969,9e-05,10.49618]
[1779922938358,33.72,74331.85,0.0,0.0997,9e-05,10.49683]
[1779922939447,33.72,74331.85,0.0,0.0997,9e-05,10.49691]
[1779922939456,33.72,74331.85,0.0,0.0997,9e-05,10.49691]
[1779922941515,33.72,74331.07,0.0,0.09964,9e-05,10.4922]
[1779922941528,33.72,74331.07,0.0,0.09964,9e-05,10.4922]
[1779922943560,33.72,74331.07,0.0,0.09965,9e-05,10.4925]
[1779922943585,33.72,74331.07,0.0,0.09965,9e-05,10.4925]
[1779922944083,33.72,74333.71,0.0,0.09988,9e-05,10.51077]
[1779922945614,33.72,74333.71,0.0,0.09988,9e-05,10.51107]
[1779922945642,33.72,74333.71,0.0,0.09988,9e-05,10.51107]
[1779922945705,33.72,74333.63,0.0,0.09988,9e-05,10.51078]
[1779922947666,33.73,74333.3,0.0,0.09985,9e-05,10.5088]
[1779922948307,33.73,74333.15,0.0,0.09985,9e-05,10.50831]
[1779922953324,33.73,74333.46,0.0,0.09986,9e-05,10.50739]
[1779922956068,33.73,74333.29,0.0,0.09985,9e-05,10.50707]
[1779922956083,33.73,74333.29,0.0,0.09985,9e-05,10.50707]
[1779922956107,33.73,74333.29,0.0,0.09985,9e-05,10.50707]
[1779922956165,33.73,74333.29,0.0,0.09985,9e-05,10.50707]
[1779922958440,33.73,74346.13,0.0,0.10098,9e-05,10.59535]
[1779922959974,33.73,74346.53,0.0,0.10102,9e-05,10.59826]
[1779922959982,33.73,74346.53,0.0,0.10102,9e-05,10.59826]
[1779922961680,33.73,74348.44,0.0,0.10119,9e-05,10.61167]
[1779922961708,33.73,74348.44,0.0,0.10119,9e-05,10.61167]
[1779922962016,33.73,74348.44,0.0,0.10119,9e-05,10.61167]
[1779922962041,33.73,74348.44,0.0,0.10119,9e-05,10.61167]
[1779922962110,33.73,74349.16,0.0,0.10125,9e-05,10.61659]
[1779922964075,33.73,74349.16,0.0,0.10125,9e-05,10.61676]
[1779922964099,33.73,74349.16,0.0,0.10125,9e-05,10.61676]
[1779922964107,33.73,74349.16,0.0,0.10125,9e-05,10.61676]
[1779922964130,33.73,74349.16,0.0,0.10125,9e-05,10.61676]
[1779922966130,33.73,74350.6,0.0,0.10139,9e-05,10.62724]
[1779922966326,33.74,74350.93,0.0,0.10143,9e-05,10.63012]
[1779922971335,33.74,74352.49,0.0,0.10158,9e-05,10.64204]
[1779922971971,33.74,74353.64,0.0,0.10168,9e-05,10.65021]
[1779922971981,33.74,74353.64,0.0,0.10168,9e-05,10.65021]
[1779922972025,33.74,74353.64,0.0,0.10168,9e-05,10.65021]
[1779922972309,33.74,74353.64,0.0,0.10168,9e-05,10.65021]
[1779922972407,33.74,74353.64,0.0,0.10168,9e-05,10.65021]
[1779922972410,33.74,74354.91,0.0,0.1018,9e-05,10.65919]
[1779922974355,33.74,74354.91,0.0,0.1018,9e-05,10.65919]
[1779922974395,33.74,74354.91,0.0,0.1018,9e-05,10.65919]
[1779922974409,33.74,74354.91,0.0,0.1018,9e-05,10.65919]
[1779922974379,33.74,74368.63,0.0,0.10302,9e-05,10.75367]
[1779922976404,33.74,74368.63,0.0,0.10302,9e-05,10.75367]
[1779922976442,33.74,74369.58,0.0,0.1031,9e-05,10.76033]
[1779922976447,33.74,74369.58,0.0,0.1031,9e-05,10.76033]
[1779922976473,33.74,74369.58,0.0,0.1031,9e-05,10.76033]
[1779922977466,33.74,74369.13,0.0,0.10306,9e-05,10.75737]
[1779922977492,33.74,74369.13,0.0,0.10306,9e-05,10.75737]
[1779922977503,33.74,74369.13,0.0,0.10306,9e-05,10.75737]
[1779922977528,33.74,74369.13,0.0,0.10306,9e-05,10.75737]
[1779922978474,33.74,74369.13,0.0,0.10307,9e-05,10.7575]
[1779922978495,33.74,74369.13,0.0,0.10307,9e-05,10.7575]
[1779922978504,33.74,74369.13,0.0,0.10307,9e-05,10.7575]
[1779922978526,33.74,74369.13,0.0,0.10307,9e-05,10.7575]
[1779922980510,33.74,74372.83,0.0,0.1034,9e-05,10.78317]
[1779922980533,33.74,74372.83,0.0,0.1034,9e-05,10.78317]
[1779922980564,33.74,74372.83,0.0,0.1034,9e-05,10.78317]
[1779922980956,33.74,74375.2,0.0,0.10361,9e-05,10.79957]
[1779922982561,33.74,74374.79,0.0,0.10357,9e-05,10.79684]
[1779922982591,33.74,74374.79,0.0,0.10357,9e-05,10.79684]
[1779922983300,33.74,74371.34,0.0,0.10327,9e-05,10.77334]
[1779922984618,33.74,74372.69,0.0,0.10339,9e-05,10.78277]
[1779922984646,33.74,74372.69,0.0,0.10339,9e-05,10.78277]
[1779922984681,33.74,74372.69,0.0,0.10339,9e-05,10.78277]
[1779922984988,33.74,74372.69,0.0,0.10339,9e-05,10.78277]
[1779922986662,33.74,74372.87,0.0,0.10341,9e-05,10.78415]
[1779922986696,33.74,74372.87,0.0,0.10341,9e-05,10.78415]
[1779922986998,33.74,74372.9,0.0,0.10341,9e-05,10.7845]
[1779922988709,33.74,74376.04,0.0,0.1037,9e-05,10.80625]
[1779922988729,33.74,74376.04,0.0,0.1037,9e-05,10.80625]
[1779922988738,33.74,74376.04,0.0,0.1037,9e-05,10.80625]
[1779922988757,33.74,74376.04,0.0,0.1037,9e-05,10.80625]
[1779922990753,33.74,74376.8,0.0,0.10377,9e-05,10.81177]
[1779922990780,33.74,74376.8,0.0,0.10377,9e-05,10.81177]
[1779922990787,33.74,74376.8,0.0,0.10377,9e-05,10.81177]
[1779922990812,33.74,74376.8,0.0,0.10377,9e-05,10.81177]
[1779922992801,33.74,74376.38,0.0,0.10373,9e-05,10.80917]
[1779922992824,33.74,74376.38,0.0,0.10373,9e-05,10.80917]
[1779922992833,33.74,74376.38,0.0,0.10373,9e-05,10.80917]
[1779922992854,33.74,74376.38,0.0,0.10373,9e-05,10.80917]
[1779922994853,33.74,74376.76,0.0,0.10377,9e-05,10.81224]
[1779922994873,33.74,74376.76,0.0,0.10377,9e-05,10.81224]
[1779922994884,33.74,74376.76,0.0,0.10377,9e-05,10.81224]
[1779922994903,33.74,74376.76,0.0,0.10377,9e-05,10.81224]
[1779922996904,33.75,74377.83,0.0,0.10387,9e-05,10.81977]
[1779922996932,33.75,74377.83,0.0,0.10387,9e-05,10.81977]
[1779922996940,33.75,74377.83,0.0,0.10387,9e-05,10.81977]
[1779922996966,33.75,74377.83,0.0,0.10387,9e-05,10.81977]
[1779922998962,33.75,74381.38,0.0,0.10419,9e-05,10.84452]
[1779922999000,33.75,74381.38,0.0,0.10419,9e-05,10.84452]
[1779922999007,33.75,74381.38,0.0,0.10419,9e-05,10.84452]
[1779922999031,33.75,74381.38,0.0,0.10419,9e-05,10.84452]
[1779923001009,33.75,74382.83,0.0,0.10433,9e-05,10.85478]
[1779923001038,33.75,74382.83,0.0,0.10433,9e-05,10.85478]
[1779923001069,33.75,74382.83,0.0,0.10433,9e-05,10.85478]
[1779923001105,33.75,74383.76,0.0,0.10441,9e-05,10.86131]
[1779923003063,33.75,74383.4,0.0,0.10438,9e-05,10.85895]
[1779923003094,33.75,74383.4,0.0,0.10438,9e-05,10.85895]
[1779923003193,33.75,74383.87,0.0,0.10442,9e-05,10.86231]
[1779923005107,33.75,74383.87,0.0,0.10443,9e-05,10.86243]
[1779923005147,33.75,74383.87,0.0,0.10443,9e-05,10.86243]
[1779923005176,33.75,74383.87,0.0,0.10443,9e-05,10.86243]
[1779923005188,33.75,74386.84,0.0,0.10469,9e-05,10.88302]
[1779923007172,33.75,74386.84,0.0,0.10469,9e-05,10.88314]
[1779923007197,33.75,74386.84,0.0,0.10469,9e-05,10.88314]
[1779923007236,33.75,74387.73,0.0,0.10478,9e-05,10.88936]
[1779923009224,33.75,74387.73,0.0,0.10478,9e-05,10.88943]
[1779923009252,33.75,74387.73,0.0,0.10478,9e-05,10.88943]
[1779923009290,33.75,74387.73,0.0,0.10478,9e-05,10.88943]
[1779923009394,33.75,74386.52,0.0,0.10467,9e-05,10.88121]
[1779923011263,33.75,74386.52,0.0,0.10467,9e-05,10.88121]
[1779923011284,33.75,74386.52,0.0,0.10467,9e-05,10.88121]
[1779923011321,33.75,74384.86,0.0,0.10449,9e-05,10.86575]
[1779923013322,33.75,74384.86,0.0,0.10449,9e-05,10.86575]
[1779923013358,33.75,74384.86,0.0,0.10449,9e-05,10.86575]
[1779923013387,33.75,74384.86,0.0,0.10449,9e-05,10.86575]
[1779923013459,33.75,74384.9,0.0,0.10449,9e-05,10.86619]
[1779923015372,33.75,74384.9,0.0,0.10449,9e-05,10.86619]
[1779923015390,33.75,74384.9,0.0,0.10449,9e-05,10.86619]
[1779923015457,33.75,74384.38,0.0,0.10445,9e-05,10.86276]
[1779923017417,33.75,74384.38,0.0,0.10445,9e-05,10.86276]
[1779923017458,33.75,74384.38,0.0,0.10445,9e-05,10.86276]
[1779923017465,33.75,74384.38,0.0,0.10445,9e-05,10.86276]
[1779923017493,33.75,74384.15,0.0,0.10443,9e-05,10.86135]
[1779923019469,33.75,74384.15,0.0,0.10443,9e-05,10.86135]
[1779923019502,33.75,74384.29,0.0,0.10445,9e-05,10.86239]
[1779923019532,33.75,74384.29,0.0,0.10445,9e-05,10.86239]
[1779923020243,33.75,74384.29,0.0,0.10445,9e-05,10.86254]
[1779923021517,33.75,74384.29,0.0,0.10445,9e-05,10.86254]
[1779923021540,33.75,74384.29,0.0,0.10445,9e-05,10.86254]
[1779923021542,33.75,74384.48,0.0,0.10447,9e-05,10.86392]
[1779923023570,33.75,74384.33,0.0,0.10445,9e-05,10.86295]
[1779923023598,33.75,74384.33,0.0,0.10445,9e-05,10.86295]
[1779923023628,33.75,74384.33,0.0,0.10445,9e-05,10.86295]
[1779923024272,33.75,74384.02,0.0,0.10443,9e-05,10.86093]
[1779923025628,33.75,74383.59,0.0,0.10439,9e-05,10.85802]
[1779923025657,33.75,74383.59,0.0,0.10439,9e-05,10.85802]
[1779923026286,33.75,74383.11,0.0,0.10435,9e-05,10.85477]
[1779923027679,33.75,74382.83,0.0,0.10432,9e-05,10.85289]
[1779923027708,33.75,74382.83,0.0,0.10432,9e-05,10.85289]
[1779923027713,33.75,74382.83,0.0,0.10432,9e-05,10.85289]
[1779923027735,33.75,74382.83,0.0,0.10432,9e-05,10.85289]
[1779923029732,33.75,74382.23,0.0,0.10427,9e-05,10.84884]
[1779923029761,33.75,74382.23,0.0,0.10427,9e-05,10.84884]
[1779923029773,33.75,74382.23,0.0,0.10427,9e-05,10.84884]
[1779923029790,33.75,74382.23,0.0,0.10427,9e-05,10.84884]
[1779923031781,33.75,74381.73,0.0,0.10422,9e-05,10.8454]
[1779923031804,33.75,74381.73,0.0,0.10422,9e-05,10.8454]
[1779923031811,33.75,74381.73,0.0,0.10422,9e-05,10.8454]
[1779923031833,33.75,74381.73,0.0,0.10422,9e-05,10.8454]
[1779923033831,33.75,74381.73,0.0,0.10423,9e-05,10.84549]
[1779923033857,33.75,74381.73,0.0,0.10423,9e-05,10.84549]
[1779923033887,33.75,74381.73,0.0,0.10423,9e-05,10.84549]
[1779923033894,33.75,74381.73,0.0,0.10423,9e-05,10.84558]
[1779923035882,33.75,74381.73,0.0,0.10423,9e-05,10.84566]
[1779923035917,33.75,74381.73,0.0,0.10423,9e-05,10.84566]
[1779923035929,33.75,74380.31,0.0,0.1041,9e-05,10.83589]
[1779923037945,33.75,74380.31,0.0,0.1041,9e-05,10.83591]
[1779923037972,33.75,74380.31,0.0,0.1041,9e-05,10.83591]
[1779923038001,33.75,74380.31,0.0,0.1041,9e-05,10.83591]
[1779923038371,33.75,74380.31,0.0,0.1041,9e-05,10.83597]
[1779923039977,33.75,74379.67,0.0,0.10405,9e-05,10.83159]
[1779923040013,33.75,74379.67,0.0,0.10405,9e-05,10.83159]
[1779923040384,33.75,74379.23,0.0,0.10401,9e-05,10.82858]
[1779923041913,33.75,74378.93,0.0,0.10398,9e-05,10.82654]
[1779923042019,33.75,74378.93,0.0,0.10398,9e-05,10.82654]
[1779923042255,33.75,74378.93,0.0,0.10398,9e-05,10.82654]
[1779923042316,33.75,74378.93,0.0,0.10398,9e-05,10.82654]
[1779923042417,33.75,74371.97,0.0,0.10336,9e-05,10.77868]
[1779923044068,33.75,74371.97,0.0,0.10336,9e-05,10.7788]
[1779923044091,33.75,74371.97,0.0,0.10336,9e-05,10.7788]
[1779923044412,33.75,74368.5,0.0,0.10306,9e-05,10.75511]
[1779923046114,33.75,74370.15,0.0,0.1032,9e-05,10.76656]
[1779923046134,33.75,74370.15,0.0,0.1032,9e-05,10.76656]
[1779923046161,33.75,74370.15,0.0,0.1032,9e-05,10.76656]
[1779923046426,33.75,74370.69,0.0,0.10325,9e-05,10.7704]
[1779923048174,33.75,74371.43,0.0,0.10332,9e-05,10.7756]
[1779923048197,33.75,74371.43,0.0,0.10332,9e-05,10.7756]
[1779923048441,33.75,74372.47,0.0,0.10341,9e-05,10.78286]
[1779923050258,33.75,74372.91,0.0,0.10346,9e-05,10.78601]
[1779923050291,33.75,74372.91,0.0,0.10346,9e-05,10.78601]
[1779923050300,33.75,74372.91,0.0,0.10346,9e-05,10.78601]
[1779923050318,33.75,74372.91,0.0,0.10346,9e-05,10.78601]
[1779923052308,33.75,74376.43,0.0,0.10377,9e-05,10.81041]
[1779923052335,33.75,74376.43,0.0,0.10377,9e-05,10.81041]
[1779923052349,33.75,74376.43,0.0,0.10377,9e-05,10.81041]
[1779923052365,33.75,74376.43,0.0,0.10377,9e-05,10.81041]
[1779923054346,33.75,74378.36,0.0,0.10395,9e-05,10.82385]
[1779923054375,33.75,74378.36,0.0,0.10395,9e-05,10.82385]
[1779923054404,33.75,74378.36,0.0,0.10395,9e-05,10.82385]
[1779923054503,33.75,74378.81,0.0,0.10399,9e-05,10.82703]
[1779923055478,33.75,74378.81,0.0,0.10399,9e-05,10.82703]
[1779923055494,33.75,74378.81,0.0,0.10399,9e-05,10.82711]
[1779923056404,33.75,74378.81,0.0,0.10399,9e-05,10.82711]
[1779923056442,33.75,74378.81,0.0,0.10399,9e-05,10.82711]
[1779923056472,33.75,74378.81,0.0,0.10399,9e-05,10.82711]
[1779923056498,33.75,74379.45,0.0,0.10405,9e-05,10.83159]
[1779923058461,33.75,74379.8,0.0,0.10408,9e-05,10.83407]
[1779923058477,33.75,74379.8,0.0,0.10408,9e-05,10.83407]
[1779923058512,33.75,74380.05,0.0,0.1041,9e-05,10.83584]
[1779923060501,33.75,74379.95,0.0,0.10409,9e-05,10.83521]
[1779923060527,33.75,74379.95,0.0,0.10409,9e-05,10.83521]
[1779923060556,33.75,74380.72,0.0,0.10416,9e-05,10.84055]
[1779923061533,33.76,74380.62,0.0,0.10415,9e-05,10.83989]
[1779923062548,33.76,74380.28,0.0,0.10412,9e-05,10.83758]
[1779923062581,33.76,74380.28,0.0,0.10412,9e-05,10.83758]
[1779923062593,33.76,74379.98,0.0,0.1041,9e-05,10.83552]
[1779923064614,33.76,74379.98,0.0,0.1041,9e-05,10.83554]
[1779923064647,33.76,74379.98,0.0,0.1041,9e-05,10.83554]
[1779923064655,33.76,74379.98,0.0,0.1041,9e-05,10.83554]
[1779923064679,33.76,74379.98,0.0,0.1041,9e-05,10.83554]
[1779923066663,33.76,74378.59,0.0,0.10397,9e-05,10.82603]
[1779923066682,33.76,74378.59,0.0,0.10397,9e-05,10.82603]
[1779923066693,33.76,74378.59,0.0,0.10397,9e-05,10.82603]
[1779923066710,33.76,74378.59,0.0,0.10397,9e-05,10.82603]
[1779923068712,33.76,74378.1,0.0,0.10393,9e-05,10.82272]
[1779923068737,33.76,74378.1,0.0,0.10393,9e-05,10.82272]
[1779923068767,33.76,74378.1,0.0,0.10393,9e-05,10.82272]
[1779923068835,33.76,74377.48,0.0,0.10388,9e-05,10.81848]
[1779923070760,33.76,74377.48,0.0,0.10388,9e-05,10.8185]
[1779923070792,33.76,74377.48,0.0,0.10388,9e-05,10.8185]
[1779923070894,33.76,74375.71,0.0,0.10372,9e-05,10.80635]
[1779923072820,33.76,74375.71,0.0,0.10369,9e-05,10.80223]
[1779923072854,33.76,74375.71,0.0,0.10369,9e-05,10.80223]
[1779923072883,33.76,74375.71,0.0,0.10369,9e-05,10.80223]
[1779923072955,33.76,74375.58,0.0,0.10367,9e-05,10.80136]
[1779923074869,33.76,74375.58,0.0,0.10367,9e-05,10.80139]
[1779923074908,33.76,74375.58,0.0,0.10367,9e-05,10.80139]
[1779923074950,33.76,74375.95,0.0,0.10371,9e-05,10.80396]
[1779923076920,33.76,74375.95,0.0,0.10371,9e-05,10.80396]
[1779923076950,33.76,74375.95,0.0,0.10371,9e-05,10.80396]
[1779923076956,33.76,74375.95,0.0,0.10371,9e-05,10.80396]
[1779923076983,33.76,74375.95,0.0,0.10371,9e-05,10.80396]
[1779923078965,33.76,74374.6,0.0,0.10359,9e-05,10.79474]
[1779923078986,33.76,74374.6,0.0,0.10359,9e-05,10.79474]
[1779923079015,33.76,74374.6,0.0,0.10359,9e-05,10.79474]
[1779923079116,33.76,74375.71,0.0,0.10369,9e-05,10.8024]
[1779923081017,33.76,74375.71,0.0,0.10369,9e-05,10.80241]
[1779923081047,33.76,74375.71,0.0,0.10369,9e-05,10.80241]
[1779923081086,33.76,74376.94,0.0,0.1038,9e-05,10.81085]
[1779923083061,33.76,74376.94,0.0,0.1038,9e-05,10.81084]
[1779923083089,33.76,74376.94,0.0,0.1038,9e-05,10.81084]
[1779923083116,33.76,74376.94,0.0,0.1038,9e-05,10.81084]
[1779923083157,33.76,74375.52,0.0,0.10367,9e-05,10.80108]
[1779923085107,33.76,74375.52,0.0,0.10367,9e-05,10.80109]
[1779923085123,33.76,74375.52,0.0,0.10367,9e-05,10.80109]
[1779923085222,33.76,74374.53,0.0,0.10358,9e-05,10.7943]
[1779923087171,33.76,74374.53,0.0,0.10358,9e-05,10.79432]
[1779923087190,33.76,74374.53,0.0,0.10358,9e-05,10.79432]
[1779923087219,33.76,74374.53,0.0,0.10358,9e-05,10.79432]
[1779923087318,33.76,74368.23,0.0,0.10302,9e-05,10.75107]
[1779923089227,33.76,74368.23,0.0,0.10303,9e-05,10.75115]
[1779923089257,33.76,74368.23,0.0,0.10303,9e-05,10.75115]
[1779923089319,33.76,74365.8,0.0,0.10281,9e-05,10.73472]
[1779923091270,33.76,74365.8,0.0,0.10281,9e-05,10.73472]
[1779923091300,33.76,74365.8,0.0,0.10281,9e-05,10.73472]
[1779923091329,33.76,74365.8,0.0,0.10281,9e-05,10.73472]
[1779923091339,33.76,74367.5,0.0,0.10297,9e-05,10.74651]
[1779923093323,33.76,74367.5,0.0,0.10297,9e-05,10.74663]
[1779923093336,33.76,74367.5,0.0,0.10297,9e-05,10.74663]
[1779923093423,33.76,74368.11,0.0,0.10302,9e-05,10.75108]
[1779923095373,33.76,74368.11,0.0,0.10302,9e-05,10.75108]
[1779923095402,33.76,74368.11,0.0,0.10302,9e-05,10.75108]
[1779923095411,33.76,74368.11,0.0,0.10302,9e-05,10.75108]
[1779923095436,33.76,74368.11,0.0,0.10302,9e-05,10.75108]
[1779923097432,33.76,74368.49,0.0,0.10306,9e-05,10.75395]
[1779923097464,33.76,74368.49,0.0,0.10306,9e-05,10.75395]
[1779923097495,33.76,74368.49,0.0,0.10306,9e-05,10.75395]
[1779923097565,33.76,74368.63,0.0,0.10308,9e-05,10.75518]
[1779923099487,33.76,74368.63,0.0,0.10308,9e-05,10.75518]
[1779923099525,33.76,74368.63,0.0,0.10308,9e-05,10.75518]
[1779923099802,33.76,74370.33,0.0,0.10323,9e-05,10.76711]
[1779923101242,33.76,74370.33,0.0,0.10323,9e-05,10.76711]
[1779923101311,33.76,74370.33,0.0,0.10323,9e-05,10.76711]
[1779923101366,33.76,74370.33,0.0,0.10323,9e-05,10.76711]
[1779923101468,33.76,74371.84,0.0,0.10337,9e-05,10.77774]
[1779923101707,33.76,74371.84,0.0,0.10337,9e-05,10.77774]
[1779923101732,33.76,74371.84,0.0,0.10337,9e-05,10.77774]
[1779923101816,33.76,74371.84,0.0,0.10337,9e-05,10.77774]
[1779923103608,33.76,74370.93,0.0,0.10329,9e-05,10.77163]
[1779923103633,33.76,74370.93,0.0,0.10329,9e-05,10.77163]
[1779923103662,33.76,74370.93,0.0,0.10329,9e-05,10.77163]
[1779923103830,33.76,74371.56,0.0,0.10335,9e-05,10.77609]
[1779923105672,33.76,74373.01,0.0,0.10348,9e-05,10.78619]
[1779923105691,33.76,74373.01,0.0,0.10348,9e-05,10.78619]
[1779923105844,33.76,74373.01,0.0,0.10348,9e-05,10.78632]
[1779923107705,33.76,74373.52,0.0,0.10353,9e-05,10.78996]
[1779923107722,33.76,74373.52,0.0,0.10353,9e-05,10.78996]
[1779923107752,33.76,74373.52,0.0,0.10353,9e-05,10.78996]
[1779923107858,33.76,74374.21,0.0,0.10359,9e-05,10.79483]
[1779923109756,33.76,74374.61,0.0,0.10363,9e-05,10.79771]
[1779923109778,33.76,74374.61,0.0,0.10363,9e-05,10.79771]
[1779923109872,33.76,74374.07,0.0,0.10358,9e-05,10.79412]
[1779923111812,33.76,74374.07,0.0,0.10358,9e-05,10.79412]
[1779923111848,33.76,74374.07,0.0,0.10358,9e-05,10.79412]
[1779923111878,33.76,74374.07,0.0,0.10358,9e-05,10.79412]
[1779923111977,33.76,74375.11,0.0,0.10368,9e-05,10.80153]
[1779923113865,33.76,74375.11,0.0,0.10368,9e-05,10.80166]
[1779923113890,33.76,74375.11,0.0,0.10368,9e-05,10.80166]
[1779923113966,33.76,74376.34,0.0,0.10379,9e-05,10.81024]
[1779923115906,33.76,74377.14,0.0,0.10386,9e-05,10.81587]
[1779923115940,33.76,74377.14,0.0,0.10386,9e-05,10.81587]
[1779923115947,33.76,74377.14,0.0,0.10386,9e-05,10.81587]
[1779923115973,33.76,74377.14,0.0,0.10386,9e-05,10.81587]
[1779923117964,33.76,74377.7,0.0,0.10392,9e-05,10.82009]
[1779923117995,33.76,74377.7,0.0,0.10392,9e-05,10.82009]
[1779923118001,33.76,74377.7,0.0,0.10392,9e-05,10.82009]
[1779923118026,33.76,74377.7,0.0,0.10392,9e-05,10.82009]
[1779923120021,33.76,74377.7,0.0,0.10392,9e-05,10.82021]
[1779923120063,33.76,74377.7,0.0,0.10392,9e-05,10.82021]
[1779923120087,33.76,74377.7,0.0,0.10392,9e-05,10.82021]
[1779923122064,33.76,74378.17,0.0,0.10396,9e-05,10.82357]
[1779923122096,33.76,74378.17,0.0,0.10396,9e-05,10.82357]
[1779923122125,33.76,74378.17,0.0,0.10396,9e-05,10.82357]
[1779923122226,33.76,74378.8,0.0,0.10402,9e-05,10.82816]
[1779923124120,33.76,74379.7,0.0,0.10411,9e-05,10.83448]
[1779923124161,33.76,74379.7,0.0,0.10411,9e-05,10.83448]
[1779923124262,33.77,74379.95,0.0,0.10413,9e-05,10.83633]
[1779923126172,33.77,74380.19,0.0,0.10415,9e-05,10.83824]
[1779923126211,33.77,74380.19,0.0,0.10415,9e-05,10.83824]
[1779923126217,33.77,74380.19,0.0,0.10415,9e-05,10.83824]
[1779923126244,33.77,74380.19,0.0,0.10415,9e-05,10.83824]
[1779923128220,33.77,74380.51,0.0,0.10418,9e-05,10.84044]
[1779923128248,33.77,74380.51,0.0,0.10418,9e-05,10.84044]
[1779923128257,33.77,74380.51,0.0,0.10418,9e-05,10.84044]
[1779923128285,33.77,74380.51,0.0,0.10418,9e-05,10.84044]
[1779923128666,33.77,74380.51,0.0,0.10419,9e-05,10.84081]
[1779923128705,33.77,74380.51,0.0,0.10419,9e-05,10.84081]
[1779923128727,33.77,74380.51,0.0,0.10419,9e-05,10.84081]
[1779923128760,33.77,74380.51,0.0,0.10419,9e-05,10.84081]
[1779923128842,33.77,74380.51,0.0,0.10419,9e-05,10.84081]
[1779923129515,33.77,74366.08,0.0,0.1029,9e-05,10.74167]
[1779923130202,33.77,74366.08,0.0,0.1029,9e-05,10.74167]
[1779923130301,33.77,74366.08,0.0,0.1029,9e-05,10.74167]
[1779923130445,33.77,74366.08,0.0,0.1029,9e-05,10.74167]
[1779923130489,33.77,74366.08,0.0,0.1029,9e-05,10.74167]
[1779923130507,33.77,74338.54,0.0,0.10049,9e-05,10.55354]
[1779923131150,33.77,74338.54,0.0,0.10049,9e-05,10.55354]
[1779923131173,33.77,74338.54,0.0,0.10049,9e-05,10.55354]
[1779923131244,33.77,74338.54,0.0,0.10049,9e-05,10.55354]
[1779923131263,33.77,74338.54,0.0,0.10049,9e-05,10.55354]
[1779923131431,33.77,74338.54,0.0,0.10049,9e-05,10.55354]
[1779923131488,33.77,74338.54,0.0,0.10049,9e-05,10.55354]
[1779923131495,33.77,74338.54,0.0,0.10049,9e-05,10.55354]
[1779923131513,33.77,74338.54,0.0,0.10049,9e-05,10.55354]
[1779923133927,33.77,74328.22,0.0,0.09957,9e-05,10.47996]
[1779923133943,33.77,74328.22,0.0,0.09957,9e-05,10.47996]
[1779923134003,33.77,74328.22,0.0,0.09957,9e-05,10.47996]
[1779923134390,33.77,74328.22,0.0,0.09957,9e-05,10.47996]
[1779923134420,33.77,74328.22,0.0,0.09957,9e-05,10.47996]
[1779923134602,33.77,74328.22,0.0,0.09957,9e-05,10.47996]
[1779923134626,33.77,74329.39,0.0,0.09967,9e-05,10.48821]
[1779923134813,33.77,74329.39,0.0,0.09967,9e-05,10.48821]
[1779923134857,33.77,74329.39,0.0,0.09967,9e-05,10.48821]
[1779923135016,33.77,74329.39,0.0,0.09967,9e-05,10.48821]
[1779923135035,33.77,74329.39,0.0,0.09967,9e-05,10.48821]
[1779923135499,33.77,74329.39,0.0,0.09967,9e-05,10.48821]
[1779923135537,33.77,74329.39,0.0,0.09967,9e-05,10.48821]
[1779923135543,33.77,74329.39,0.0,0.09967,9e-05,10.48821]
[1779923135560,33.77,74329.39,0.0,0.09967,9e-05,10.48821]
[1779923135546,33.77,74335.4,0.0,0.1002,9e-05,10.52921]
[1779923136066,33.77,74335.4,0.0,0.1002,9e-05,10.52921]
[1779923136106,33.77,74335.4,0.0,0.1002,9e-05,10.52921]
[1779923136465,33.77,74335.4,0.0,0.1002,9e-05,10.52921]
[1779923136471,33.77,74335.4,0.0,0.1002,9e-05,10.52921]
[1779923136503,33.77,74335.4,0.0,0.1002,9e-05,10.52921]
[1779923136604,33.77,74335.38,0.0,0.1002,9e-05,10.52945]
[1779923142099,33.77,74333.65,0.0,0.10007,9e-05,10.51946]
[1779923147137,33.78,74335.45,0.0,0.10025,9e-05,10.53343]
[1779923151472,33.78,74319.59,0.0,0.0989,9e-05,10.42721]
[1779923152853,33.78,74312.7,0.0,0.09831,9e-05,10.38068]
[1779923153562,33.78,74309.39,0.0,0.09803,9e-05,10.35848]
[1779923154905,33.78,74308.45,0.0,0.09795,9e-05,10.35234]
[1779923154913,33.78,74308.45,0.0,0.09795,9e-05,10.35234]
[1779923154943,33.78,74308.45,0.0,0.09795,9e-05,10.35234]
[1779923155589,33.78,74308.07,0.0,0.09792,9e-05,10.35]
[1779923159558,33.78,74308.28,0.0,0.09795,9e-05,10.35187]
[1779923159569,33.78,74309.1,0.0,0.09802,9e-05,10.35787]
[1779923161066,33.78,74309.06,0.0,0.09802,9e-05,10.35782]
[1779923161071,33.78,74309.06,0.0,0.09802,9e-05,10.35782]
[1779923163128,33.78,74308.98,0.0,0.09802,9e-05,10.35772]
[1779923163137,33.78,74308.98,0.0,0.09802,9e-05,10.35772]
[1779923165181,33.78,74308.99,0.0,0.09803,9e-05,10.35824]
[1779923165189,33.78,74308.99,0.0,0.09803,9e-05,10.35824]
[1779923165193,33.78,74308.99,0.0,0.09803,9e-05,10.35824]
[1779923165220,33.78,74308.99,0.0,0.09803,9e-05,10.35824]
[1779923165658,33.78,74309.08,0.0,0.09804,9e-05,10.35908]
[1779923170296,33.79,74319.02,0.0,0.0989,9e-05,10.42705]
[1779923175331,33.79,74316.3,0.0,0.09867,9e-05,10.40921]
[1779923181373,33.79,74308.49,0.0,0.09801,9e-05,10.35726]
[1779923183596,33.79,74307.4,0.0,0.09792,9e-05,10.35007]
[1779923183657,33.79,74304.24,0.0,0.09766,9e-05,10.32908]
[1779923185702,33.79,74295.26,0.0,0.0969,8e-05,10.26899]
[1779923185707,33.79,74295.26,0.0,0.0969,8e-05,10.26899]
[1779923185711,33.79,74295.26,0.0,0.0969,8e-05,10.26899]
[1779923186678,33.79,74296.27,0.0,0.09699,8e-05,10.27608]
[1779923187438,33.79,74296.27,0.0,0.09699,8e-05,10.27608]
[1779923187591,33.79,74296.39,0.0,0.097,8e-05,10.27715]
[1779923187773,33.79,74296.39,0.0,0.097,8e-05,10.27715]
[1779923187789,33.79,74296.39,0.0,0.097,8e-05,10.27715]
[1779923187800,33.79,74296.39,0.0,0.097,8e-05,10.27715]
[1779923187846,33.79,74296.39,0.0,0.097,8e-05,10.27715]
[1779923188431,33.79,74296.39,0.0,0.097,8e-05,10.27715]
[1779923190452,33.79,74309.94,0.0,0.09816,9e-05,10.36902]
[1779923195494,33.79,74312.89,0.0,0.09839,9e-05,10.38533]
[1779923200078,33.79,74311.03,0.0,0.09823,9e-05,10.37306]
[1779923200507,33.79,74311.03,0.0,0.09823,9e-05,10.37306]
[1779923200680,33.79,74320.76,0.0,0.09907,9e-05,10.43898]
[1779923202641,33.79,74330.94,0.0,0.09995,9e-05,10.50789]
[1779923203019,33.79,74330.94,0.0,0.09995,9e-05,10.50789]
[1779923204235,33.79,74326.72,0.0,0.09958,9e-05,10.47923]
[1779923204553,33.79,74326.72,0.0,0.09958,9e-05,10.47909]
[1779923206502,33.79,74323.05,0.0,0.09926,9e-05,10.45406]
[1779923206662,33.79,74323.05,0.0,0.09926,9e-05,10.45406]
[1779923206621,33.79,74310.96,0.0,0.09822,9e-05,10.37221]
[1779923207037,33.79,74310.96,0.0,0.09822,9e-05,10.37221]
[1779923208177,33.79,74314.69,0.0,0.09854,9e-05,10.39744]
[1779923208710,33.79,74314.69,0.0,0.09854,9e-05,10.39744]
[1779923212433,33.79,74326.06,0.0,0.09952,9e-05,10.4744]
[1779923212616,33.79,74326.14,0.0,0.09953,9e-05,10.47488]
[1779923215279,33.79,74319.79,0.0,0.09898,9e-05,10.43171]
[1779923215972,33.79,74317.18,0.0,0.09875,9e-05,10.41403]
[1779923215979,33.79,74317.18,0.0,0.09875,9e-05,10.41403]
[1779923216025,33.79,74317.18,0.0,0.09875,9e-05,10.41403]
[1779923216658,33.79,74316.41,0.0,0.09869,9e-05,10.40883]
[1779923217383,33.79,74316.41,0.0,0.09869,9e-05,10.40883]
[1779923217665,33.79,74307.01,0.0,0.09788,9e-05,10.34539]
[1779923220615,33.79,74299.57,0.0,0.09725,8e-05,10.29555]
[1779923220652,33.79,74299.57,0.0,0.09725,8e-05,10.29555]
[1779923220694,33.79,74300.14,0.0,0.09731,9e-05,10.29958]
[1779923222504,33.79,74299.93,0.0,0.09729,9e-05,10.29834]
[1779923222545,33.79,74299.93,0.0,0.09729,9e-05,10.29834]
[1779923222707,33.79,74304.01,0.0,0.09764,9e-05,10.32603]
[1779923224707,33.8,74304.01,0.0,0.09764,9e-05,10.32616]
[1779923224716,33.8,74308.7,0.0,0.09804,9e-05,10.35792]
[1779923225723,33.8,74308.84,0.0,0.09806,9e-05,10.35896]
[1779923228710,33.8,74306.6,0.0,0.09787,9e-05,10.34403]
[1779923228756,33.8,74309.38,0.0,0.09811,9e-05,10.36287]
[1779923228765,33.8,74309.38,0.0,0.09811,9e-05,10.36287]
[1779923228814,33.8,74309.38,0.0,0.09811,9e-05,10.36287]
[1779923228851,33.8,74309.38,0.0,0.09811,9e-05,10.36287]
[1779923229024,33.8,74312.99,0.0,0.09841,9e-05,10.38728]
[1779923230871,33.8,74317.56,0.0,0.09881,9e-05,10.41824]
[1779923230925,33.8,74317.56,0.0,0.09881,9e-05,10.41824]
[1779923230945,33.8,74317.56,0.0,0.09881,9e-05,10.41824]
[1779923233255,33.8,74318.45,0.0,0.09888,9e-05,10.42423]
[1779923233625,33.8,74318.45,0.0,0.09888,9e-05,10.42423]
[1779923233744,33.8,74318.45,0.0,0.09888,9e-05,10.42423]
[1779923236158,33.8,74334.46,0.0,0.10026,9e-05,10.53256]
[1779923242564,33.79,74337.47,0.0,0.10051,9e-05,10.55218]
[1779923248455,33.79,74344.53,0.0,0.10111,9e-05,10.59911]
[1779923252913,33.79,74356.96,0.0,0.10215,9e-05,10.67872]
[1779923257948,33.79,74352.91,0.0,0.10178,9e-05,10.64967]
[1779923262984,33.78,74354.27,0.0,0.10189,9e-05,10.65784]
[1779923268434,33.78,74351.36,0.0,0.10162,9e-05,10.63712]
[1779923274657,33.78,74350.87,0.0,0.10156,9e-05,10.63294]
[1779923280106,33.78,74346.78,0.0,0.10119,9e-05,10.60369]
[1779923285141,33.78,74344.3,0.0,0.10096,9e-05,10.58611]
[1779923290177,33.78,74344.31,0.0,0.10096,9e-05,10.58572]
[1779923293001,33.78,74343.94,0.0,0.10092,9e-05,10.58302]
[1779923293044,33.78,74343.94,0.0,0.10092,9e-05,10.58302]
[1779923293712,33.78,74342.6,0.0,0.1008,9e-05,10.57373]
[1779923294442,33.78,74342.6,0.0,0.1008,9e-05,10.57373]
[1779923294454,33.78,74342.6,0.0,0.1008,9e-05,10.57373]
[1779923298546,33.78,74341.43,0.0,0.1007,9e-05,10.56559]
[1779923298563,33.78,74341.43,0.0,0.1007,9e-05,10.56559]
[1779923298603,33.78,74342.5,0.0,0.10079,9e-05,10.57286]
[1779923300593,33.78,74342.5,0.0,0.10079,9e-05,10.57286]
[1779923300634,33.78,74344.65,0.0,0.10098,9e-05,10.58745]
[1779923306649,33.77,74351.21,0.0,0.10155,9e-05,10.63183]
[1779923312331,33.77,74356.23,0.0,0.10195,9e-05,10.66137]
[1779923317367,33.77,74354.58,0.0,0.10179,9e-05,10.6494]
[1779923322401,33.77,74353.43,0.0,0.10168,9e-05,10.6409]
[1779923327436,33.77,74351.09,0.0,0.10147,9e-05,10.62433]
[1779923329253,33.77,74351.06,0.0,0.10147,9e-05,10.62403]
[1779923331556,33.77,74356.5,0.0,0.10194,9e-05,10.66099]
[1779923331645,33.77,74356.5,0.0,0.10194,9e-05,10.66099]
[1779923335027,33.77,74352.29,0.0,0.10157,9e-05,10.63168]
[1779923340527,33.77,74351.59,0.0,0.1015,9e-05,10.6263]
[1779923345563,33.77,74350.82,0.0,0.10142,9e-05,10.62052]
[1779923350598,33.77,74347.11,0.0,0.10109,9e-05,10.59477]
[1779923355632,33.76,74350.29,0.0,0.10137,9e-05,10.6161]
[1779923360668,33.76,74347.14,0.0,0.10108,9e-05,10.5941]
[1779923365703,33.76,74346.91,0.0,0.10106,9e-05,10.59219]
[1779923370737,33.76,74346.26,0.0,0.101,9e-05,10.58742]
[1779923374768,33.76,74339.07,0.0,0.10034,9e-05,10.5342]
[1779923379804,33.76,74340.77,0.0,0.10048,9e-05,10.54584]
[1779923384841,33.76,74346.26,0.0,0.10096,9e-05,10.5831]
[1779923389874,33.76,74347.86,0.0,0.1011,9e-05,10.59373]
[1779923394911,33.76,74346.43,0.0,0.10097,9e-05,10.58367]
[1779923399946,33.76,74344.7,0.0,0.10082,9e-05,10.57171]
[1779923403241,33.76,74341.41,0.0,0.10053,9e-05,10.54925]
[1779923403886,33.76,74340.29,0.0,0.10043,9e-05,10.54164]
[1779923405283,33.76,74340.08,0.0,0.10041,9e-05,10.54023]
[1779923405730,33.76,74340.08,0.0,0.10041,9e-05,10.54023]
[1779923406070,33.76,74340.67,0.0,0.10046,9e-05,10.54426]
[1779923406085,33.76,74340.67,0.0,0.10046,9e-05,10.54426]
[1779923406100,33.76,74340.67,0.0,0.10046,9e-05,10.54426]
[1779923406108,33.76,74340.67,0.0,0.10046,9e-05,10.54426]
[1779923406133,33.76,74340.67,0.0,0.10046,9e-05,10.54426]
[1779923406197,33.76,74337.47,0.0,0.10019,9e-05,10.52247]
[1779923407345,33.76,74337.47,0.0,0.10019,9e-05,10.52247]
[1779923407928,33.76,74333.57,0.0,0.09985,9e-05,10.49606]
[1779923409400,33.76,74334.01,0.0,0.09989,9e-05,10.49912]
[1779923411439,33.76,74333.54,0.0,0.09985,9e-05,10.49606]
[1779923411443,33.76,74333.54,0.0,0.09985,9e-05,10.49606]
[1779923411452,33.76,74333.54,0.0,0.09985,9e-05,10.49606]
[1779923416481,33.76,74333.32,0.0,0.09983,9e-05,10.49488]
[1779923417585,33.76,74333.37,0.0,0.09984,9e-05,10.49528]
[1779923417589,33.76,74333.37,0.0,0.09984,9e-05,10.49528]
[1779923417595,33.76,74333.37,0.0,0.09984,9e-05,10.49528]
[1779923417603,33.76,74333.37,0.0,0.09984,9e-05,10.49528]
[1779923420900,33.76,74333.18,0.0,0.09982,9e-05,10.49414]
[1779923420925,33.76,74333.18,0.0,0.09982,9e-05,10.49414]
[1779923420914,33.76,74333.72,0.0,0.09987,9e-05,10.49786]
[1779923420955,33.76,74333.72,0.0,0.09987,9e-05,10.49786]
[1779923421690,33.76,74333.72,0.0,0.09987,9e-05,10.49786]
[1779923421943,33.76,74327.57,0.0,0.09934,9e-05,10.45612]
[1779923425906,33.76,74316.29,0.0,0.09838,9e-05,10.38024]
[1779923429887,33.76,74316.07,0.0,0.09836,9e-05,10.37926]
[1779923429894,33.76,74316.07,0.0,0.09836,9e-05,10.37926]
[1779923429935,33.76,74316.15,0.0,0.09837,9e-05,10.37997]
[1779923431949,33.76,74316.15,0.0,0.09837,9e-05,10.37997]
[1779923432930,33.77,74319.77,0.0,0.09866,9e-05,10.40083]
[1779923433966,33.77,74319.77,0.0,0.09866,9e-05,10.40083]
[1779923434063,33.77,74319.85,0.0,0.09866,9e-05,10.4015]
[1779923434133,33.77,74319.85,0.0,0.09866,9e-05,10.4015]
[1779923434145,33.77,74319.85,0.0,0.09866,9e-05,10.4015]
[1779923434694,33.77,74319.85,0.0,0.09866,9e-05,10.4015]
[1779923434904,33.77,74327.36,0.0,0.09931,9e-05,10.45243]
[1779923435240,33.77,74344.44,0.0,0.1008,9e-05,10.56863]
[1779923436084,33.77,74344.44,0.0,0.1008,9e-05,10.56863]
[1779923436122,33.77,74344.44,0.0,0.1008,9e-05,10.56863]
[1779923436141,33.77,74344.44,0.0,0.1008,9e-05,10.56863]
[1779923436161,33.77,74344.44,0.0,0.1008,9e-05,10.56863]
[1779923436237,33.77,74344.44,0.0,0.1008,9e-05,10.56863]
[1779923436277,33.77,74344.44,0.0,0.1008,9e-05,10.56863]
[1779923436511,33.77,74344.44,0.0,0.1008,9e-05,10.56863]
[1779923436550,33.77,74344.44,0.0,0.1008,9e-05,10.56863]
[1779923436738,33.77,74344.44,0.0,0.1008,9e-05,10.56863]
[1779923436763,33.77,74344.44,0.0,0.1008,9e-05,10.56863]
[1779923436944,33.77,74344.44,0.0,0.1008,9e-05,10.56863]
[1779923436968,33.77,74344.44,0.0,0.1008,9e-05,10.56863]
[1779923436890,33.77,74342.35,0.0,0.10062,9e-05,10.55455]
[1779923437154,33.77,74342.35,0.0,0.10062,9e-05,10.55455]
[1779923437181,33.77,74342.35,0.0,0.10062,9e-05,10.55455]
[1779923437186,33.77,74342.35,0.0,0.10062,9e-05,10.55455]
[1779923437202,33.77,74342.35,0.0,0.10062,9e-05,10.55455]
[1779923437253,33.77,74342.35,0.0,0.10062,9e-05,10.55455]
[1779923437948,33.76,74341.65,0.0,0.10054,9e-05,10.54852]
[1779923438143,33.76,74341.65,0.0,0.10054,9e-05,10.54852]
[1779923438150,33.76,74341.65,0.0,0.10054,9e-05,10.54852]
[1779923438176,33.76,74341.65,0.0,0.10054,9e-05,10.54852]
[1779923438217,33.76,74341.65,0.0,0.10054,9e-05,10.54842]
[1779923442397,33.76,74352.38,0.0,0.10147,9e-05,10.62117]
[1779923447320,33.76,74352.4,0.0,0.10146,9e-05,10.62057]
[1779923449015,33.76,74362.0,0.0,0.1023,9e-05,10.68586]
[1779923450960,33.76,74375.29,0.0,0.10347,9e-05,10.77652]
[1779923455978,33.76,74384.03,0.0,0.10424,9e-05,10.83567]
[1779923461008,33.76,74382.24,0.0,0.10406,9e-05,10.82197]
[1779923465980,33.75,74371.36,0.0,0.10307,9e-05,10.74523]
[1779923470981,33.75,74366.75,0.0,0.10264,9e-05,10.71225]
[1779923475999,33.75,74364.32,0.0,0.10241,9e-05,10.69422]
[1779923477628,33.75,74364.84,0.0,0.10245,9e-05,10.6975]
[1779923483536,33.74,74363.38,0.0,0.10231,9e-05,10.68658]
[1779923488572,33.74,74364.09,0.0,0.10236,9e-05,10.69092]
[1779923493606,33.74,74365.28,0.0,0.10244,9e-05,10.69537]
[1779923498641,33.74,74364.61,0.0,0.10239,9e-05,10.69149]
[1779923503677,33.74,74365.17,0.0,0.10244,9e-05,10.69515]
[1779923508712,33.74,74362.67,0.0,0.10221,9e-05,10.67728]
[1779923513747,33.74,74363.88,0.0,0.1023,9e-05,10.68487]
[1779923518783,33.74,74368.67,0.0,0.10272,9e-05,10.71702]
[1779923523818,33.74,74362.34,0.0,0.10215,9e-05,10.67294]
[1779923528853,33.74,74362.81,0.0,0.10219,9e-05,10.6757]
[1779923533890,33.74,74367.78,0.0,0.10262,9e-05,10.70919]
[1779923538925,33.74,74368.62,0.0,0.10268,9e-05,10.71435]
[1779923543960,33.73,74369.71,0.0,0.10277,9e-05,10.7211]
[1779923548996,33.73,74366.57,0.0,0.10248,9e-05,10.69886]
[1779923554034,33.73,74364.1,0.0,0.10222,9e-05,10.67725]
[1779923559067,33.73,74364.61,0.0,0.10226,9e-05,10.68028]
[1779923564101,33.73,74363.61,0.0,0.10217,9e-05,10.67298]
[1779923569136,33.73,74366.2,0.0,0.10239,9e-05,10.69022]
[1779923574172,33.73,74369.68,0.0,0.10269,9e-05,10.71325]
[1779923579208,33.73,74368.97,0.0,0.10261,9e-05,10.70756]
[1779923586258,33.72,74370.76,0.0,0.10276,9e-05,10.71862]
[1779923588510,33.72,74370.49,0.0,0.10273,9e-05,10.71659]
[1779923592775,33.72,74366.69,0.0,0.10239,9e-05,10.68983]
[1779923598754,33.72,74363.19,0.0,0.10206,9e-05,10.66496]
[1779923604383,33.72,74361.61,0.0,0.10192,9e-05,10.65341]
[1779923609898,33.72,74359.7,0.0,0.10174,9e-05,10.63982]
[1779923615463,33.72,74358.64,0.0,0.1016,9e-05,10.6276]
[1779923617061,33.72,74358.64,0.0,0.1016,9e-05,10.6276]
[1779923617115,33.72,74354.27,0.0,0.10122,9e-05,10.59759]
[1779923618298,33.72,74347.61,0.0,0.10063,9e-05,10.55201]
[1779923619074,33.72,74336.47,0.0,0.09966,9e-05,10.47601]
[1779923622743,33.72,74332.27,0.0,0.0993,9e-05,10.44768]
[1779923622755,33.72,74332.27,0.0,0.0993,9e-05,10.44768]
[1779923622793,33.72,74332.27,0.0,0.0993,9e-05,10.44768]
[1779923622843,33.72,74332.5,0.0,0.09932,9e-05,10.4494]
[1779923624792,33.72,74332.5,0.0,0.09933,9e-05,10.44954]
[1779923625109,33.72,74332.98,0.0,0.09937,9e-05,10.45295]
[1779923628910,33.72,74334.52,0.0,0.09951,9e-05,10.46383]
[1779923628913,33.72,74334.52,0.0,0.09951,9e-05,10.46383]
[1779923628965,33.72,74336.14,0.0,0.09965,9e-05,10.47498]
[1779923630977,33.72,74336.14,0.0,0.09965,9e-05,10.47511]
[1779923631170,33.72,74337.4,0.0,0.09976,9e-05,10.48391]
[1779923633006,33.72,74337.48,0.0,0.09977,9e-05,10.48446]
[1779923633026,33.72,74337.48,0.0,0.09977,9e-05,10.48446]
[1779923633113,33.72,74339.17,0.0,0.09992,9e-05,10.49606]
[1779923635066,33.72,74339.17,0.0,0.09992,9e-05,10.49616]
[1779923635086,33.72,74342.04,0.0,0.10017,9e-05,10.51579]
[1779923635744,33.72,74342.04,0.0,0.10017,9e-05,10.51579]
[1779923635750,33.72,74342.04,0.0,0.10017,9e-05,10.51579]
[1779923635783,33.72,74342.04,0.0,0.10017,9e-05,10.51579]
[1779923635792,33.72,74342.52,0.0,0.10021,9e-05,10.51913]
[1779923640870,33.72,74343.0,0.0,0.10026,9e-05,10.5226]
[1779923646909,33.72,74349.11,0.0,0.10079,9e-05,10.56435]
[1779923652722,33.72,74349.96,0.0,0.10086,9e-05,10.57002]
[1779923655578,33.72,74344.36,0.0,0.10037,9e-05,10.53177]
[1779923656112,33.72,74342.66,0.0,0.10023,9e-05,10.52021]
[1779923657622,33.72,74342.76,0.0,0.10024,9e-05,10.52094]
[1779923657628,33.72,74342.76,0.0,0.10024,9e-05,10.52094]
[1779923657757,33.72,74342.76,0.0,0.10024,9e-05,10.52099]
[1779923662792,33.72,74345.31,0.0,0.10046,9e-05,10.53856]
[1779923666220,33.72,74357.48,0.0,0.10153,9e-05,10.62166]
[1779923671856,33.72,74359.43,0.0,0.10166,9e-05,10.63026]
[1779923676892,33.72,74358.34,0.0,0.10155,9e-05,10.62224]
[1779923681927,33.72,74358.14,0.0,0.10153,9e-05,10.62034]
[1779923686962,33.72,74357.27,0.0,0.10145,9e-05,10.61383]
[1779923691999,33.72,74356.75,0.0,0.10139,9e-05,10.60975]
[1779923697035,33.71,74356.54,0.0,0.10137,9e-05,10.60782]
[1779923700674,33.71,74358.42,0.0,0.10153,9e-05,10.62033]
[1779923702151,33.71,74357.91,0.0,0.10148,9e-05,10.61672]
[1779923704182,33.71,74358.81,0.0,0.10156,9e-05,10.62264]
[1779923704872,33.71,74359.12,0.0,0.10158,9e-05,10.62462]
[1779923704934,33.71,74359.12,0.0,0.10158,9e-05,10.62462]
[1779923705011,33.71,74359.12,0.0,0.10158,9e-05,10.62462]
[1779923705053,33.71,74359.12,0.0,0.10158,9e-05,10.62462]
[1779923705133,33.71,74375.46,0.0,0.10303,9e-05,10.73654]
[1779923705287,33.71,74375.46,0.0,0.10303,9e-05,10.73654]
[1779923707220,33.71,74375.46,0.0,0.10302,9e-05,10.73633]
[1779923708120,33.71,74377.24,0.0,0.10318,9e-05,10.74828]
[1779923708926,33.71,74377.24,0.0,0.10318,9e-05,10.74828]
[1779923709127,33.71,74376.88,0.0,0.10314,9e-05,10.74547]
[1779923714164,33.71,74377.98,0.0,0.10323,9e-05,10.75229]
[1779923716177,33.71,74387.69,0.0,0.10409,9e-05,10.81881]
[1779923721211,33.71,74387.77,0.0,0.10409,9e-05,10.8188]
[1779923726246,33.71,74387.92,0.0,0.1041,9e-05,10.81926]
[1779923731282,33.71,74387.87,0.0,0.10405,9e-05,10.81412]
[1779923736317,33.7,74393.84,0.0,0.10458,9e-05,10.8546]
[1779923741739,33.7,74395.7,0.0,0.10474,9e-05,10.86689]
[1779923741840,33.7,74398.36,0.0,0.10497,9e-05,10.8851]
[1779923742879,33.7,74398.36,0.0,0.10497,9e-05,10.8851]
[1779923743412,33.7,74410.81,0.0,0.1061,9e-05,10.97103]
[1779923746544,33.7,74416.97,0.0,0.10665,9e-05,11.01339]
[1779923747918,33.7,74418.17,0.0,0.10676,9e-05,11.0215]
[1779923747953,33.7,74418.17,0.0,0.10676,9e-05,11.0215]
[1779923748959,33.7,74420.77,0.0,0.10699,9e-05,11.03933]
[1779923748991,33.7,74420.77,0.0,0.10699,9e-05,11.03933]
[1779923749926,33.7,74422.58,0.0,0.10716,9e-05,11.05166]
[1779923749957,33.7,74422.58,0.0,0.10716,9e-05,11.05166]
[1779923752266,33.7,74427.5,0.0,0.1076,9e-05,11.08529]
[1779923752272,33.7,74427.5,0.0,0.1076,9e-05,11.08529]
[1779923752278,33.7,74427.5,0.0,0.1076,9e-05,11.08529]
[1779923752303,33.7,74427.5,0.0,0.1076,9e-05,11.08529]
[1779923754047,33.7,74426.63,0.0,0.10751,9e-05,11.0786]
[1779923754074,33.7,74426.63,0.0,0.10751,9e-05,11.0786]
[1779923754087,33.7,74426.63,0.0,0.10751,9e-05,11.0786]
[1779923754102,33.7,74426.63,0.0,0.10751,9e-05,11.0786]
[1779923756074,33.7,74419.04,0.0,0.10681,9e-05,11.02532]
[1779923756091,33.7,74419.04,0.0,0.10681,9e-05,11.02532]
[1779923756122,33.7,74419.04,0.0,0.10681,9e-05,11.02532]
[1779923756149,33.7,74419.04,0.0,0.10681,9e-05,11.02532]
[1779923762014,33.69,74414.39,0.0,0.10637,9e-05,10.99177]
[1779923769074,33.69,74418.76,0.0,0.10674,9e-05,11.02028]
[1779923775589,33.69,74417.96,0.0,0.10664,9e-05,11.01251]
[1779923781631,33.68,74417.23,0.0,0.10655,9e-05,11.00573]
[1779923783892,33.68,74391.86,0.0,0.10425,9e-05,10.82986]
[1779923785339,33.68,74391.86,0.0,0.10425,9e-05,10.82986]
[1779923784999,33.68,74364.03,0.0,0.10177,9e-05,10.63775]
[1779923785648,33.68,74364.03,0.0,0.10177,9e-05,10.63775]
[1779923785930,33.68,74364.03,0.0,0.10177,9e-05,10.63775]
[1779923786271,33.68,74364.03,0.0,0.10177,9e-05,10.63775]
[1779923786299,33.68,74364.03,0.0,0.10177,9e-05,10.63775]
[1779923786354,33.68,74369.79,0.0,0.10227,9e-05,10.67671]
[1779923786682,33.68,74369.79,0.0,0.10227,9e-05,10.67671]
[1779923786802,33.68,74369.79,0.0,0.10227,9e-05,10.67671]
[1779923787010,33.68,74369.79,0.0,0.10227,9e-05,10.67671]
[1779923787265,33.68,74369.79,0.0,0.10227,9e-05,10.67671]
[1779923787307,33.68,74369.79,0.0,0.10227,9e-05,10.67671]
[1779923787319,33.68,74389.28,0.0,0.104,9e-05,10.81053]
[1779923788394,33.68,74389.28,0.0,0.104,9e-05,10.81054]
[1779923788429,33.68,74389.28,0.0,0.104,9e-05,10.81054]
[1779923788455,33.68,74389.28,0.0,0.104,9e-05,10.81054]
[1779923788489,33.68,74389.28,0.0,0.104,9e-05,10.81054]
[1779923788692,33.68,74395.7,0.0,0.10457,9e-05,10.85435]
[1779923789543,33.68,74395.7,0.0,0.10457,9e-05,10.85435]
[1779923789573,33.68,74395.7,0.0,0.10457,9e-05,10.85435]
[1779923789661,33.68,74395.7,0.0,0.10457,9e-05,10.85435]
[1779923789681,33.68,74395.7,0.0,0.10457,9e-05,10.85435]
[1779923790135,33.68,74395.87,0.0,0.10458,9e-05,10.85497]
[1779923790579,33.68,74395.87,0.0,0.10458,9e-05,10.85497]
[1779923790587,33.68,74395.87,0.0,0.10458,9e-05,10.85497]
[1779923790591,33.68,74395.87,0.0,0.10458,9e-05,10.85497]
[1779923790841,33.68,74398.05,0.0,0.10477,9e-05,10.86949]
[1779923796749,33.67,74394.56,0.0,0.10438,9e-05,10.83798]
[1779923799135,33.67,74392.39,0.0,0.10417,9e-05,10.8225]
[1779923799280,33.67,74391.92,0.0,0.10413,9e-05,10.81878]
[1779923799832,33.67,74391.92,0.0,0.10413,9e-05,10.81878]
[1779923800334,33.67,74392.06,0.0,0.10413,9e-05,10.81926]
[1779923802324,33.67,74402.52,0.0,0.10506,9e-05,10.89057]
[1779923804351,33.66,74413.19,0.0,0.10601,9e-05,10.96339]
[1779923809370,33.66,74418.78,0.0,0.10648,9e-05,10.99947]
[1779923814370,33.65,74419.98,0.0,0.10655,9e-05,11.00429]
[1779923819379,33.64,74421.99,0.0,0.10668,9e-05,11.01472]
[1779923824404,33.64,74423.09,0.0,0.10673,9e-05,11.01813]
[1779923827896,33.63,74423.85,0.0,0.10677,9e-05,11.02129]
[1779923827903,33.63,74423.85,0.0,0.10677,9e-05,11.02129]
[1779923827921,33.63,74423.85,0.0,0.10677,9e-05,11.02129]
[1779923827966,33.63,74423.85,0.0,0.10676,9e-05,11.02057]
[1779923829243,33.63,74423.85,0.0,0.10676,9e-05,11.02057]
[1779923829290,33.63,74423.85,0.0,0.10676,9e-05,11.02057]
[1779923829340,33.63,74426.81,0.0,0.10702,9e-05,11.04046]
[1779923829956,33.63,74426.81,0.0,0.10702,9e-05,11.04046]
[1779923830391,33.63,74433.98,0.0,0.10767,9e-05,11.08968]
[1779923831266,33.63,74433.98,0.0,0.10767,9e-05,11.08968]
[1779923831279,33.63,74433.98,0.0,0.10767,9e-05,11.08968]
[1779923832110,33.63,74434.44,0.0,0.1077,9e-05,11.09214]
[1779923832144,33.63,74434.44,0.0,0.1077,9e-05,11.09214]
[1779923832396,33.61,74440.78,0.0,0.10817,9e-05,11.12837]
[1779923835951,33.59,74447.45,0.0,0.10866,9e-05,11.16533]
[1779923836124,33.59,74447.45,0.0,0.10866,9e-05,11.16533]
[1779923836147,33.59,74447.45,0.0,0.10866,9e-05,11.16533]
[1779923836257,33.59,74462.25,0.0,0.11003,9e-05,11.26811]
[1779923836687,33.59,74462.25,0.0,0.11003,9e-05,11.26811]
[1779923836723,33.59,74462.25,0.0,0.11003,9e-05,11.26811]
[1779923837033,33.59,74462.25,0.0,0.11001,9e-05,11.26715]
[1779923839585,33.59,74457.43,0.0,0.10954,9e-05,11.23192]
[1779923840297,33.59,74457.43,0.0,0.10954,9e-05,11.23192]
[1779923840323,33.59,74457.43,0.0,0.10954,9e-05,11.23192]
[1779923840336,33.59,74457.43,0.0,0.10954,9e-05,11.23192]
[1779923840352,33.59,74457.43,0.0,0.10954,9e-05,11.23192]
[1779923841386,33.59,74455.42,0.0,0.10935,9e-05,11.21731]
[1779923842269,33.58,74455.42,0.0,0.10934,9e-05,11.21664]
[1779923842290,33.58,74455.42,0.0,0.10934,9e-05,11.21664]
[1779923842300,33.58,74455.42,0.0,0.10934,9e-05,11.21664]
[1779923842374,33.58,74457.5,0.0,0.10952,9e-05,11.23058]
[1779923844370,33.58,74457.5,0.0,0.10952,9e-05,11.23058]
[1779923844404,33.58,74457.5,0.0,0.10952,9e-05,11.23058]
[1779923845352,33.58,74458.09,0.0,0.10956,9e-05,11.23309]
[1779923845487,33.58,74458.57,0.0,0.10959,9e-05,11.23581]
[1779923846402,33.58,74458.57,0.0,0.10959,9e-05,11.23581]
[1779923848114,33.57,74469.26,0.0,0.11057,9e-05,11.30889]
[1779923851515,33.57,74470.3,0.0,0.1106,9e-05,11.30977]
[1779923852544,33.57,74463.16,0.0,0.10992,9e-05,11.25886]
[1779923852560,33.57,74463.16,0.0,0.10992,9e-05,11.25886]
[1779923854592,33.57,74455.09,0.0,0.10915,9e-05,11.20095]
[1779923854613,33.57,74455.09,0.0,0.10915,9e-05,11.20095]
[1779923856619,33.56,74458.23,0.0,0.10943,9e-05,11.22177]
[1779923856648,33.56,74458.23,0.0,0.10943,9e-05,11.22177]
[1779923861655,33.56,74462.31,0.0,0.10976,9e-05,11.24722]
[1779923864079,33.56,74454.88,0.0,0.10905,9e-05,11.19383]
[1779923864166,33.56,74454.88,0.0,0.10905,9e-05,11.19383]
[1779923864267,33.55,74454.55,0.0,0.10902,9e-05,11.19093]
[1779923864836,33.55,74454.55,0.0,0.10902,9e-05,11.19093]
[1779923865326,33.55,74459.39,0.0,0.10946,9e-05,11.22431]
[1779923866183,33.55,74459.39,0.0,0.10946,9e-05,11.22431]
[1779923866214,33.55,74459.39,0.0,0.10946,9e-05,11.22431]
[1779923866888,33.55,74464.79,0.0,0.10995,9e-05,11.26166]
[1779923866927,33.55,74464.79,0.0,0.10995,9e-05,11.26166]
[1779923867118,33.55,74464.79,0.0,0.10995,9e-05,11.26166]
[1779923867140,33.55,74464.79,0.0,0.10995,9e-05,11.26166]
[1779923868954,33.55,74466.4,0.0,0.11009,9e-05,11.27167]
[1779923868980,33.55,74466.4,0.0,0.11009,9e-05,11.27167]
[1779923870888,33.55,74468.02,0.0,0.11022,9e-05,11.28196]
[1779923870914,33.55,74468.02,0.0,0.11022,9e-05,11.28196]
[1779923870937,33.55,74468.02,0.0,0.11022,9e-05,11.28196]
[1779923870978,33.55,74468.02,0.0,0.11022,9e-05,11.28196]
[1779923871021,33.55,74468.02,0.0,0.11022,9e-05,11.28196]
[1779923871067,33.55,74468.02,0.0,0.11022,9e-05,11.28196]
[1779923871283,33.55,74469.7,0.0,0.11037,9e-05,11.29321]
[1779923875103,33.54,74478.96,0.0,0.11122,9e-05,11.35656]
[1779923875364,33.54,74479.81,0.0,0.11129,9e-05,11.36191]
[1779923880382,33.54,74478.09,0.0,0.11109,9e-05,11.34727]
[1779923883426,33.53,74463.81,0.0,0.10972,9e-05,11.24435]
[1779923888443,33.53,74462.33,0.0,0.10955,9e-05,11.23144]
[1779923889438,33.52,74450.45,0.0,0.10843,9e-05,11.14696]
[1779923894453,33.52,74452.35,0.0,0.10858,9e-05,11.15832]
[1779923899468,33.52,74456.73,0.0,0.10895,9e-05,11.18657]
[1779923904480,33.51,74457.69,0.0,0.109,9e-05,11.19017]
[1779923909483,33.51,74457.61,0.0,0.10896,9e-05,11.18752]
[1779923912496,33.5,74449.27,0.0,0.10813,9e-05,11.12278]
[1779923917511,33.5,74446.74,0.0,0.10786,9e-05,11.10296]
[1779923922528,33.49,74447.59,0.0,0.10792,9e-05,11.1069]
[1779923927554,33.49,74441.6,0.0,0.10732,9e-05,11.06205]
[1779923932582,33.48,74444.22,0.0,0.10752,9e-05,11.07699]
[1779923937582,33.48,74440.39,0.0,0.10712,9e-05,11.04676]
[1779923942593,33.47,74438.76,0.0,0.10692,9e-05,11.03202]
[1779923947618,33.46,74429.41,0.0,0.10603,9e-05,10.96358]
[1779923952632,33.46,74432.59,0.0,0.10628,9e-05,10.98302]
[1779923957655,33.45,74434.04,0.0,0.10638,9e-05,10.99038]
[1779923962667,33.45,74426.78,0.0,0.10568,9e-05,10.93702]
[1779923967677,33.44,74426.37,0.0,0.10561,9e-05,10.93171]
[1779923970508,33.44,74414.52,0.0,0.10451,9e-05,10.84775]
[1779923975511,33.44,74416.29,0.0,0.10462,9e-05,10.85446]
[1779923980517,33.43,74418.56,0.0,0.1048,9e-05,10.86865]
[1779923985538,33.43,74414.37,0.0,0.1044,9e-05,10.83802]
[1779923990568,33.43,74419.17,0.0,0.10482,9e-05,10.86998]
[1779923992581,33.43,74428.8,0.0,0.10569,9e-05,10.93657]
[1779923997582,33.43,74434.82,0.0,0.10623,9e-05,10.97791]
[1779924002587,33.42,74439.01,0.0,0.10659,9e-05,11.00538]
[1779924007589,33.42,74435.67,0.0,0.10625,9e-05,10.97982]
[1779924012591,33.41,74434.67,0.0,0.10613,9e-05,10.97053]
[1779924017594,33.41,74432.78,0.0,0.10593,9e-05,10.95504]
[1779924022596,33.41,74429.1,0.0,0.10557,9e-05,10.92761]
[1779924027609,33.4,74429.59,0.0,0.10558,9e-05,10.92851]
[1779924032629,33.4,74428.1,0.0,0.10538,9e-05,10.91186]
[1779924037649,33.39,74419.47,0.0,0.10457,9e-05,10.8499]
[1779924042694,33.39,74421.13,0.0,0.1047,9e-05,10.86013]
[1779924043615,33.39,74421.13,0.0,0.1047,9e-05,10.86013]
[1779924043636,33.39,74414.68,0.0,0.10412,9e-05,10.81495]
[1779924045420,33.39,74414.37,0.0,0.10408,9e-05,10.81245]
[1779924045522,33.39,74408.23,0.0,0.10353,9e-05,10.76949]
[1779924050536,33.39,74408.86,0.0,0.10357,9e-05,10.77281]
[1779924055573,33.39,74400.61,0.0,0.10281,9e-05,10.71466]
[1779924060607,33.38,74397.91,0.0,0.10256,9e-05,10.69525]
[1779924061152,33.38,74397.91,0.0,0.10256,9e-05,10.69525]
[1779924062479,33.38,74394.5,0.0,0.10226,9e-05,10.67147]
[1779924062612,33.38,74394.5,0.0,0.10226,9e-05,10.67147]
[1779924062638,33.38,74378.28,0.0,0.10081,9e-05,10.5593]
[1779924063633,33.38,74366.85,0.0,0.09981,9e-05,10.4805]
[1779924063886,33.38,74366.85,0.0,0.09981,9e-05,10.4805]
[1779924063888,33.38,74366.85,0.0,0.09981,9e-05,10.4805]
[1779924063918,33.38,74366.85,0.0,0.09981,9e-05,10.4805]
[1779924064131,33.38,74366.85,0.0,0.09981,9e-05,10.4805]
[1779924064173,33.38,74366.85,0.0,0.09981,9e-05,10.4805]
[1779924064360,33.38,74366.85,0.0,0.09981,9e-05,10.4805]
[1779924064380,33.38,74366.85,0.0,0.09981,9e-05,10.4805]
[1779924064593,33.38,74366.85,0.0,0.09981,9e-05,10.4805]
[1779924064633,33.38,74366.85,0.0,0.09981,9e-05,10.4805]
[1779924064642,33.38,74358.19,0.0,0.09905,9e-05,10.42105]
[1779924064837,33.38,74358.19,0.0,0.09905,9e-05,10.42105]
[1779924064872,33.38,74358.19,0.0,0.09905,9e-05,10.42105]
[1779924065040,33.38,74358.19,0.0,0.09905,9e-05,10.42105]
[1779924065080,33.38,74358.19,0.0,0.09905,9e-05,10.42105]
[1779924065239,33.38,74358.19,0.0,0.09905,9e-05,10.42105]
[1779924065261,33.38,74358.19,0.0,0.09905,9e-05,10.42105]
[1779924065447,33.38,74358.19,0.0,0.09905,9e-05,10.42105]
[1779924065468,33.38,74358.19,0.0,0.09905,9e-05,10.42105]
[1779924065651,33.38,74355.04,0.0,0.09877,9e-05,10.39946]
[1779924065681,33.38,74355.04,0.0,0.09877,9e-05,10.39946]
[1779924065709,33.38,74355.04,0.0,0.09877,9e-05,10.39946]
[1779924065716,33.38,74355.04,0.0,0.09877,9e-05,10.39946]
[1779924065738,33.38,74355.04,0.0,0.09877,9e-05,10.39946]
[1779924066657,33.38,74354.91,0.0,0.09876,9e-05,10.39861]
[1779924067501,33.38,74354.91,0.0,0.09876,9e-05,10.39861]
[1779924067511,33.38,74354.91,0.0,0.09876,9e-05,10.39861]
[1779924067539,33.38,74354.91,0.0,0.09876,9e-05,10.39861]
[1779924067656,33.38,74354.91,0.0,0.09876,9e-05,10.39861]
[1779924067662,33.38,74352.33,0.0,0.09854,9e-05,10.38098]
[1779924068062,33.38,74352.33,0.0,0.09854,9e-05,10.38098]
[1779924068068,33.38,74352.33,0.0,0.09854,9e-05,10.38098]
[1779924068099,33.38,74352.33,0.0,0.09854,9e-05,10.38098]
[1779924068671,33.38,74352.03,0.0,0.09851,9e-05,10.379]
[1779924070071,33.38,74350.37,0.0,0.09837,9e-05,10.36771]
[1779924070684,33.38,74350.29,0.0,0.09836,9e-05,10.36725]
[1779924072100,33.38,74350.48,0.0,0.09838,9e-05,10.36864]
[1779924072108,33.38,74350.48,0.0,0.09838,9e-05,10.36864]
[1779924072700,33.38,74350.45,0.0,0.09838,9e-05,10.36853]
[1779924074170,33.39,74351.41,0.0,0.09846,9e-05,10.37519]
[1779924074712,33.39,74351.04,0.0,0.09843,9e-05,10.37274]
[1779924076233,33.39,74349.19,0.0,0.09827,9e-05,10.36016]
[1779924076240,33.39,74349.19,0.0,0.09827,9e-05,10.36016]
[1779924082194,33.39,74340.05,0.0,0.0975,9e-05,10.29888]
[1779924087230,33.39,74335.0,0.0,0.09708,9e-05,10.26539]
[1779924091372,33.39,74327.79,0.0,0.09646,9e-05,10.2166]
[1779924092669,33.39,74326.27,0.0,0.0963,9e-05,10.20256]
[1779924093087,33.39,74320.25,0.0,0.09579,9e-05,10.16171]
[1779924093105,33.39,74320.25,0.0,0.09579,9e-05,10.16171]
[1779924093120,33.39,74320.25,0.0,0.09579,9e-05,10.16171]
[1779924093207,33.39,74317.22,0.0,0.09553,9e-05,10.14119]
[1779924094710,33.39,74317.22,0.0,0.09553,9e-05,10.14119]
[1779924094735,33.39,74317.22,0.0,0.09553,9e-05,10.14119]
[1779924094734,33.39,74314.83,0.0,0.09533,8e-05,10.12511]
[1779924096767,33.39,74312.7,0.0,0.09515,8e-05,10.11062]
[1779924097658,33.39,74313.38,0.0,0.0952,8e-05,10.11517]
[1779924098817,33.39,74313.25,0.0,0.09519,8e-05,10.11428]
[1779924098825,33.39,74313.25,0.0,0.09519,8e-05,10.11428]
[1779924101420,33.39,74314.35,0.0,0.09529,8e-05,10.12169]
[1779924101436,33.39,74314.35,0.0,0.09529,8e-05,10.12169]
[1779924101722,33.39,74316.42,0.0,0.09546,9e-05,10.1357]
[1779924103916,33.39,74326.6,0.0,0.09633,9e-05,10.20495]
[1779924108953,33.39,74327.31,0.0,0.09639,9e-05,10.20993]
[1779924113986,33.39,74331.89,0.0,0.09678,9e-05,10.24079]
[1779924119022,33.39,74332.48,0.0,0.09684,9e-05,10.24528]
[1779924124058,33.39,74337.64,0.0,0.09729,9e-05,10.281]
[1779924129539,33.39,74343.49,0.0,0.0978,9e-05,10.32123]
[1779924130670,33.39,74341.09,0.0,0.09759,9e-05,10.30487]
[1779924131383,33.39,74342.44,0.0,0.09771,9e-05,10.31415]
[1779924137184,33.39,74338.84,0.0,0.0974,9e-05,10.28994]
[1779924142630,33.39,74342.14,0.0,0.09769,9e-05,10.31289]
[1779924148262,33.4,74341.93,0.0,0.09768,9e-05,10.31179]
[1779924153631,33.4,74335.53,0.0,0.09709,9e-05,10.26376]
[1779924154662,33.39,74331.02,0.0,0.0967,9e-05,10.23299]
[1779924156778,33.39,74327.15,0.0,0.09637,9e-05,10.20664]
[1779924159463,33.4,74329.65,0.0,0.09659,9e-05,10.22398]
[1779924159791,33.4,74313.76,0.0,0.09524,8e-05,10.11631]
[1779924160070,33.4,74313.76,0.0,0.09524,8e-05,10.11631]
[1779924160098,33.4,74313.76,0.0,0.09524,8e-05,10.11631]
[1779924160228,33.4,74313.76,0.0,0.09524,8e-05,10.11631]
[1779924160414,33.4,74313.76,0.0,0.09524,8e-05,10.11631]
[1779924160453,33.4,74313.76,0.0,0.09524,8e-05,10.11631]
[1779924160484,33.4,74313.76,0.0,0.09524,8e-05,10.11631]
[1779924160697,33.4,74313.76,0.0,0.09524,8e-05,10.11631]
[1779924160724,33.4,74313.76,0.0,0.09524,8e-05,10.11631]
[1779924160765,33.4,74313.76,0.0,0.09524,8e-05,10.11631]
[1779924160821,33.4,74313.76,0.0,0.09524,8e-05,10.11631]
[1779924160744,33.4,74291.43,0.0,0.09335,8e-05,9.96536]
[1779924160968,33.4,74291.43,0.0,0.09335,8e-05,9.96536]
[1779924161120,33.4,74291.43,0.0,0.09335,8e-05,9.96536]
[1779924161342,33.4,74291.43,0.0,0.09335,8e-05,9.96536]
[1779924161407,33.4,74282.49,0.0,0.09261,8e-05,9.90526]
[1779924162492,33.4,74282.49,0.0,0.09261,8e-05,9.90526]
[1779924162593,33.4,74275.59,0.0,0.09204,8e-05,9.85919]
[1779924163215,33.4,74275.59,0.0,0.09204,8e-05,9.85919]
[1779924164534,33.4,74275.48,0.0,0.09203,8e-05,9.85875]
[1779924164545,33.4,74275.48,0.0,0.09203,8e-05,9.85875]
[1779924164576,33.4,74275.48,0.0,0.09203,8e-05,9.85875]
[1779924164825,33.4,74275.48,0.0,0.09203,8e-05,9.85875]
[1779924164661,33.4,74254.4,0.0,0.0903,8e-05,9.71833]
[1779924164855,33.4,74254.4,0.0,0.0903,8e-05,9.71833]
[1779924164904,33.4,74254.4,0.0,0.0903,8e-05,9.71833]
[1779924164943,33.4,74254.4,0.0,0.0903,8e-05,9.71833]
[1779924165175,33.4,74254.4,0.0,0.0903,8e-05,9.71833]
[1779924165212,33.4,74254.4,0.0,0.0903,8e-05,9.71833]
[1779924165380,33.4,74254.4,0.0,0.0903,8e-05,9.71833]
[1779924165411,33.4,74254.4,0.0,0.0903,8e-05,9.71833]
[1779924165699,33.4,74254.4,0.0,0.0903,8e-05,9.71833]
[1779924165741,33.4,74250.1,0.0,0.08996,8e-05,9.68999]
[1779924165860,33.4,74250.1,0.0,0.08996,8e-05,9.68999]
[1779924165870,33.4,74250.1,0.0,0.08996,8e-05,9.68999]
[1779924165896,33.4,74250.1,0.0,0.08996,8e-05,9.68999]
[1779924165911,33.4,74250.1,0.0,0.08996,8e-05,9.68999]
[1779924165914,33.4,74250.1,0.0,0.08996,8e-05,9.68999]
[1779924165953,33.4,74250.1,0.0,0.08996,8e-05,9.68999]
[1779924166566,33.4,74250.1,0.0,0.08996,8e-05,9.68999]
[1779924166784,33.4,74248.26,0.0,0.08982,8e-05,9.67845]
[1779924170832,33.4,74228.93,0.0,0.08827,8e-05,9.55139]
[1779924170932,33.4,74228.93,0.0,0.08827,8e-05,9.55139]
[1779924171474,33.4,74228.93,0.0,0.08827,8e-05,9.55173]
[1779924172749,33.4,74228.93,0.0,0.08827,8e-05,9.55173]
[1779924172755,33.4,74228.93,0.0,0.08827,8e-05,9.55173]
[1779924172763,33.4,74242.42,0.0,0.08936,8e-05,9.64124]
[1779924173889,33.4,74242.42,0.0,0.08937,8e-05,9.64167]
[1779924173920,33.4,74242.42,0.0,0.08937,8e-05,9.64167]
[1779924174809,33.4,74242.42,0.0,0.08937,8e-05,9.64167]
[1779924174841,33.4,74242.42,0.0,0.08937,8e-05,9.64167]
[1779924174821,33.4,74243.59,0.0,0.08947,8e-05,9.64987]
[1779924176848,33.4,74243.59,0.0,0.08947,8e-05,9.64991]
[1779924177510,33.4,74242.47,0.0,0.08938,8e-05,9.64256]
[1779924182544,33.4,74243.62,0.0,0.08947,8e-05,9.65025]
[1779924182982,33.4,74243.62,0.0,0.08947,8e-05,9.65025]
[1779924183552,33.4,74251.54,0.0,0.09012,8e-05,9.70316]
[1779924184364,33.4,74251.54,0.0,0.09012,8e-05,9.70316]
[1779924184584,33.4,74251.54,0.0,0.09012,8e-05,9.70316]
[1779924184665,33.4,74250.09,0.0,0.09,8e-05,9.69374]
[1779924189602,33.4,74235.97,0.0,0.08886,8e-05,9.59982]
[1779924193245,33.4,74241.05,0.0,0.08926,8e-05,9.63306]
[1779924195307,33.4,74245.66,0.0,0.08963,8e-05,9.66341]
[1779924197359,33.4,74248.7,0.0,0.08988,8e-05,9.68326]
[1779924202696,33.4,74245.39,0.0,0.08959,8e-05,9.6602]
[1779924207731,33.4,74241.88,0.0,0.0893,8e-05,9.63599]
[1779924212765,33.4,74250.34,0.0,0.08993,8e-05,9.68682]
[1779924213784,33.4,74250.34,0.0,0.08993,8e-05,9.68682]
[1779924213803,33.4,74252.81,0.0,0.09013,8e-05,9.70295]
[1779924217857,33.39,74253.6,0.0,0.09019,8e-05,9.70747]
[1779924217890,33.39,74253.95,0.0,0.09021,8e-05,9.70959]
[1779924221828,33.39,74243.18,0.0,0.08933,8e-05,9.63714]
[1779924226863,33.39,74229.91,0.0,0.08825,8e-05,9.54852]
[1779924231898,33.39,74231.42,0.0,0.08836,8e-05,9.55814]
[1779924232086,33.39,74231.42,0.0,0.08836,8e-05,9.55814]
[1779924232214,33.39,74231.42,0.0,0.08836,8e-05,9.55814]
[1779924232238,33.39,74231.42,0.0,0.08836,8e-05,9.55814]
[1779924232266,33.39,74231.42,0.0,0.08836,8e-05,9.55814]
[1779924232907,33.39,74231.37,0.0,0.08836,8e-05,9.55768]
[1779924234274,33.39,74231.91,0.0,0.0884,8e-05,9.56112]
[1779924234297,33.39,74231.91,0.0,0.0884,8e-05,9.56112]
[1779924234920,33.39,74231.82,0.0,0.08839,8e-05,9.5604]
[1779924236317,33.39,74232.94,0.0,0.08848,8e-05,9.56762]
[1779924236358,33.39,74232.94,0.0,0.08848,8e-05,9.56762]
[1779924236366,33.39,74232.94,0.0,0.08848,8e-05,9.56762]
[1779924236390,33.39,74232.94,0.0,0.08848,8e-05,9.56762]
[1779924238378,33.39,74232.94,0.0,0.08848,8e-05,9.56742]
[1779924238434,33.39,74232.94,0.0,0.08848,8e-05,9.56742]
[1779924238441,33.39,74232.94,0.0,0.08848,8e-05,9.56742]
[1779924238467,33.39,74232.94,0.0,0.08848,8e-05,9.56742]
[1779924240434,33.39,74232.27,0.0,0.08842,8e-05,9.56262]
[1779924240458,33.39,74232.27,0.0,0.08842,8e-05,9.56262]
[1779924240468,33.39,74232.27,0.0,0.08842,8e-05,9.56262]
[1779924240486,33.39,74232.27,0.0,0.08842,8e-05,9.56262]
[1779924242472,33.39,74233.39,0.0,0.0885,8e-05,9.56964]
[1779924242508,33.39,74233.39,0.0,0.0885,8e-05,9.56964]
[1779924242514,33.39,74233.39,0.0,0.0885,8e-05,9.56964]
[1779924242543,33.39,74233.39,0.0,0.0885,8e-05,9.56964]
[1779924243444,33.39,74232.92,0.0,0.08846,8e-05,9.56617]
[1779924243509,33.39,74232.92,0.0,0.08846,8e-05,9.56617]
[1779924243521,33.39,74232.92,0.0,0.08846,8e-05,9.56617]
[1779924243572,33.39,74232.92,0.0,0.08846,8e-05,9.56617]
[1779924243699,33.39,74232.92,0.0,0.08846,8e-05,9.56617]
[1779924244535,33.39,74234.13,0.0,0.08856,8e-05,9.57398]
[1779924244594,33.39,74234.13,0.0,0.08856,8e-05,9.57398]
[1779924244601,33.39,74234.13,0.0,0.08856,8e-05,9.57398]
[1779924244655,33.39,74234.13,0.0,0.08856,8e-05,9.57398]
[1779924246584,33.39,74224.75,0.0,0.0878,8e-05,9.51187]
[1779924246905,33.39,74225.06,0.0,0.08782,8e-05,9.51373]
[1779924250404,33.39,74228.46,0.0,0.08809,8e-05,9.5359]
[1779924250413,33.39,74228.46,0.0,0.08809,8e-05,9.5359]
[1779924250587,33.39,74228.46,0.0,0.08809,8e-05,9.5359]
[1779924250625,33.39,74228.46,0.0,0.08809,8e-05,9.5359]
[1779924250685,33.39,74228.46,0.0,0.08809,8e-05,9.5359]
[1779924250940,33.39,74234.7,0.0,0.08859,8e-05,9.57706]
[1779924252842,33.39,74234.7,0.0,0.08859,8e-05,9.57706]
[1779924252888,33.39,74234.7,0.0,0.08859,8e-05,9.57706]
[1779924252897,33.38,74243.99,0.0,0.08934,8e-05,9.63845]
[1779924253449,33.38,74243.99,0.0,0.08934,8e-05,9.63845]
[1779924253463,33.38,74243.99,0.0,0.08934,8e-05,9.63845]
[1779924253495,33.38,74243.99,0.0,0.08934,8e-05,9.63845]
[1779924253657,33.38,74243.99,0.0,0.08934,8e-05,9.63845]
[1779924253710,33.38,74237.93,0.0,0.08885,8e-05,9.59812]
[1779924254837,33.38,74237.93,0.0,0.08885,8e-05,9.59812]
[1779924254855,33.38,74237.93,0.0,0.08885,8e-05,9.59812]
[1779924254894,33.38,74234.0,0.0,0.08853,8e-05,9.57202]
[1779924256870,33.38,74234.0,0.0,0.08853,8e-05,9.57202]
[1779924256899,33.38,74234.0,0.0,0.08853,8e-05,9.57202]
[1779924256879,33.38,74231.95,0.0,0.08837,8e-05,9.55839]
[1779924257356,33.38,74231.95,0.0,0.08837,8e-05,9.55839]
[1779924257387,33.38,74231.95,0.0,0.08837,8e-05,9.55839]
[1779924257463,33.38,74231.86,0.0,0.08836,8e-05,9.55772]
[1779924257996,33.38,74231.86,0.0,0.08836,8e-05,9.55772]
[1779924258881,33.38,74231.86,0.0,0.08836,8e-05,9.55772]
[1779924258898,33.38,74231.86,0.0,0.08836,8e-05,9.55772]
[1779924258104,33.38,74231.6,0.0,0.08834,8e-05,9.556]
[1779924259088,33.38,74227.59,0.0,0.08801,8e-05,9.52937]
[1779924260947,33.38,74227.59,0.0,0.08801,8e-05,9.52937]
[1779924260996,33.38,74223.67,0.0,0.0877,8e-05,9.50341]
[1779924261003,33.38,74223.67,0.0,0.0877,8e-05,9.50341]
[1779924261036,33.38,74223.67,0.0,0.0877,8e-05,9.50341]
[1779924262987,33.38,74227.39,0.0,0.08799,8e-05,9.52784]
[1779924263023,33.38,74227.39,0.0,0.08799,8e-05,9.52784]
[1779924263031,33.38,74227.39,0.0,0.08799,8e-05,9.52784]
[1779924263083,33.38,74227.39,0.0,0.08799,8e-05,9.52784]
[1779924265046,33.38,74227.63,0.0,0.08801,8e-05,9.52926]
[1779924265097,33.38,74227.63,0.0,0.08801,8e-05,9.52926]
[1779924265125,33.38,74227.63,0.0,0.08801,8e-05,9.52926]
[1779924267094,33.38,74229.07,0.0,0.08812,8e-05,9.53862]
[1779924267118,33.38,74229.07,0.0,0.08812,8e-05,9.53862]
[1779924267146,33.38,74229.07,0.0,0.08812,8e-05,9.53862]
[1779924267836,33.38,74228.32,0.0,0.08806,8e-05,9.53348]
[1779924268722,33.38,74228.32,0.0,0.08806,8e-05,9.53348]
[1779924268778,33.38,74228.32,0.0,0.08806,8e-05,9.53348]
[1779924268884,33.38,74230.8,0.0,0.08826,8e-05,9.54978]
[1779924269153,33.38,74230.8,0.0,0.08826,8e-05,9.54978]
[1779924269175,33.38,74230.8,0.0,0.08826,8e-05,9.54978]
[1779924269182,33.38,74230.8,0.0,0.08826,8e-05,9.54978]
[1779924269204,33.38,74230.8,0.0,0.08826,8e-05,9.54978]
[1779924271203,33.38,74237.09,0.0,0.08877,8e-05,9.59139]
[1779924271222,33.38,74237.09,0.0,0.08877,8e-05,9.59139]
[1779924271250,33.38,74237.09,0.0,0.08877,8e-05,9.59139]
[1779924271351,33.38,74241.53,0.0,0.08909,8e-05,9.61671]
[1779924273265,33.38,74241.53,0.0,0.08909,8e-05,9.6166]
[1779924273277,33.38,74241.53,0.0,0.08909,8e-05,9.6166]
[1779924273574,33.38,74241.47,0.0,0.08908,8e-05,9.61599]
[1779924275323,33.38,74241.35,0.0,0.08907,8e-05,9.6152]
[1779924275365,33.38,74241.35,0.0,0.08907,8e-05,9.6152]
[1779924275393,33.38,74241.35,0.0,0.08907,8e-05,9.6152]
[1779924275495,33.38,74242.32,0.0,0.08915,8e-05,9.62117]
[1779924277367,33.38,74242.32,0.0,0.08915,8e-05,9.62117]
[1779924277399,33.38,74242.32,0.0,0.08915,8e-05,9.62117]
[1779924277411,33.38,74238.99,0.0,0.08887,8e-05,9.59863]
[1779924279423,33.38,74238.99,0.0,0.08887,8e-05,9.59863]
[1779924279475,33.38,74238.99,0.0,0.08887,8e-05,9.59863]
[1779924279482,33.38,74238.99,0.0,0.08887,8e-05,9.59863]
[1779924279507,33.38,74238.99,0.0,0.08887,8e-05,9.59863]
[1779924281479,33.38,74238.99,0.0,0.08887,8e-05,9.5982]
[1779924281530,33.38,74238.99,0.0,0.08887,8e-05,9.5982]
[1779924281562,33.38,74238.99,0.0,0.08887,8e-05,9.5982]
[1779924281571,33.38,74238.18,0.0,0.0888,8e-05,9.5924]
[1779924283520,33.38,74238.18,0.0,0.0888,8e-05,9.5924]
[1779924283573,33.38,74238.18,0.0,0.0888,8e-05,9.5924]
[1779924283587,33.38,74238.6,0.0,0.08882,8e-05,9.59474]
[1779924285570,33.38,74238.6,0.0,0.08882,8e-05,9.59474]
[1779924285604,33.38,74238.6,0.0,0.08882,8e-05,9.59474]
[1779924285611,33.38,74238.6,0.0,0.08882,8e-05,9.59474]
[1779924285666,33.38,74238.6,0.0,0.08882,8e-05,9.59474]
[1779924287629,33.38,74239.62,0.0,0.0889,8e-05,9.60106]
[1779924287679,33.38,74239.62,0.0,0.0889,8e-05,9.60106]
[1779924287685,33.38,74239.62,0.0,0.0889,8e-05,9.60106]
[1779924287740,33.38,74239.62,0.0,0.0889,8e-05,9.60106]
[1779924289673,33.38,74236.63,0.0,0.08865,8e-05,9.58079]
[1779924289696,33.38,74236.63,0.0,0.08865,8e-05,9.58079]
[1779924289710,33.38,74236.63,0.0,0.08865,8e-05,9.58079]
[1779924289726,33.38,74236.63,0.0,0.08865,8e-05,9.58079]
[1779924291720,33.37,74236.98,0.0,0.08868,8e-05,9.58267]
[1779924291746,33.37,74236.98,0.0,0.08868,8e-05,9.58267]
[1779924291775,33.37,74236.98,0.0,0.08868,8e-05,9.58267]
[1779924291811,33.37,74235.15,0.0,0.08852,8e-05,9.5701]
[1779924293776,33.37,74235.15,0.0,0.08852,8e-05,9.5701]
[1779924293807,33.37,74235.15,0.0,0.08852,8e-05,9.5701]
[1779924293844,33.37,74237.41,0.0,0.0887,8e-05,9.5846]
[1779924295823,33.37,74237.41,0.0,0.0887,8e-05,9.5846]
[1779924295846,33.37,74237.41,0.0,0.0887,8e-05,9.5846]
[1779924295854,33.37,74237.41,0.0,0.0887,8e-05,9.5846]
[1779924295876,33.37,74237.41,0.0,0.0887,8e-05,9.5846]
[1779924297878,33.37,74234.66,0.0,0.08847,8e-05,9.56589]
[1779924297921,33.37,74234.66,0.0,0.08847,8e-05,9.56589]
[1779924297951,33.37,74234.66,0.0,0.08847,8e-05,9.56589]
[1779924297977,33.37,74231.56,0.0,0.08822,8e-05,9.54494]
[1779924299934,33.37,74231.34,0.0,0.0882,8e-05,9.54349]
[1779924299967,33.37,74231.34,0.0,0.0882,8e-05,9.54349]
[1779924300012,33.37,74230.81,0.0,0.08815,8e-05,9.53957]
[1779924301467,33.37,74230.81,0.0,0.08815,8e-05,9.53957]
[1779924301563,33.37,74230.81,0.0,0.08815,8e-05,9.53957]
[1779924301954,33.37,74230.81,0.0,0.08815,8e-05,9.53957]
[1779924301988,33.37,74230.81,0.0,0.08815,8e-05,9.53957]
[1779924301568,33.37,74230.01,0.0,0.08808,8e-05,9.53388]
[1779924302478,33.37,74230.01,0.0,0.08808,8e-05,9.53388]
[1779924302932,33.37,74218.76,0.0,0.08718,8e-05,9.4595]
[1779924303984,33.37,74207.91,0.0,0.08632,8e-05,9.38813]
[1779924305961,33.37,74204.0,0.0,0.08601,8e-05,9.36253]
[1779924305977,33.37,74204.0,0.0,0.08601,8e-05,9.36253]
[1779924306009,33.37,74204.0,0.0,0.08601,8e-05,9.36253]
[1779924306431,33.37,74195.55,0.0,0.08535,8e-05,9.30734]
[1779924308165,33.37,74186.42,0.0,0.08464,8e-05,9.24823]
[1779924308195,33.37,74186.42,0.0,0.08464,8e-05,9.24823]
[1779924308962,33.37,74186.42,0.0,0.08464,8e-05,9.24823]
[1779924308970,33.37,74182.47,0.0,0.08433,8e-05,9.22283]
[1779924311572,33.37,74197.99,0.0,0.08556,8e-05,9.32481]
[1779924317507,33.37,74200.99,0.0,0.0858,8e-05,9.34549]
[1779924320529,33.38,74188.03,0.0,0.0848,8e-05,9.26158]
[1779924325572,33.38,74190.78,0.0,0.08503,8e-05,9.28077]
[1779924330608,33.38,74192.97,0.0,0.08522,8e-05,9.29661]
[1779924332622,33.38,74185.04,0.0,0.08457,8e-05,9.24157]
[1779924337658,33.39,74186.14,0.0,0.08468,8e-05,9.25049]
[1779924342692,33.39,74187.43,0.0,0.0848,8e-05,9.26047]
[1779924345773,33.39,74173.83,0.0,0.08375,8e-05,9.17276]
[1779924346570,33.39,74173.83,0.0,0.08375,8e-05,9.17276]
[1779924346817,33.39,74173.83,0.0,0.08375,8e-05,9.17276]
[1779924346855,33.39,74173.83,0.0,0.08375,8e-05,9.17276]
[1779924346926,33.39,74173.83,0.0,0.08375,8e-05,9.17276]
[1779924346983,33.39,74173.83,0.0,0.08375,8e-05,9.17276]
[1779924346978,33.39,74168.27,0.0,0.08333,8e-05,9.13755]
[1779924347548,33.39,74168.27,0.0,0.08333,8e-05,9.13755]
[1779924347610,33.39,74168.27,0.0,0.08333,8e-05,9.13755]
[1779924347813,33.39,74168.27,0.0,0.08333,8e-05,9.13755]
[1779924348034,33.39,74161.78,0.0,0.08284,8e-05,9.09609]
[1779924349915,33.39,74151.61,0.0,0.08208,8e-05,9.03173]
[1779924350837,33.4,74167.12,0.0,0.08327,8e-05,9.13248]
[1779924353516,33.4,74172.47,0.0,0.0837,8e-05,9.16809]
[1779924355062,33.4,74194.79,0.0,0.08545,8e-05,9.31403]
[1779924355355,33.4,74194.79,0.0,0.08545,8e-05,9.31403]
[1779924355363,33.4,74194.79,0.0,0.08545,8e-05,9.31403]
[1779924355394,33.4,74194.79,0.0,0.08545,8e-05,9.31403]
[1779924355785,33.4,74194.79,0.0,0.08545,8e-05,9.31426]
[1779924357029,33.4,74194.79,0.0,0.08545,8e-05,9.31426]
[1779924358005,33.4,74196.06,0.0,0.08555,8e-05,9.32288]
[1779924361466,33.4,74188.03,0.0,0.08493,8e-05,9.27123]
[1779924361471,33.4,74188.03,0.0,0.08493,8e-05,9.27123]
[1779924366862,33.4,74189.88,0.0,0.0851,8e-05,9.28486]
[1779924368876,33.41,74173.19,0.0,0.08381,8e-05,9.17707]
[1779924371898,33.41,74160.66,0.0,0.08286,8e-05,9.09741]
[1779924376933,33.41,74167.72,0.0,0.08343,8e-05,9.14547]
[1779924381974,33.42,74170.85,0.0,0.0837,8e-05,9.16787]
[1779924384996,33.42,74187.74,0.0,0.08502,8e-05,9.27853]
[1779924390037,33.42,74195.33,0.0,0.08563,8e-05,9.32885]
[1779924395074,33.42,74185.71,0.0,0.08485,8e-05,9.26287]
[1779924400105,33.42,74181.71,0.0,0.08456,8e-05,9.23834]
[1779924405146,33.43,74181.42,0.0,0.08455,8e-05,9.23789]
[1779924410447,33.43,74180.6,0.0,0.0845,8e-05,9.23361]
[1779924416058,33.43,74179.57,0.0,0.08444,8e-05,9.22838]
[1779924421275,33.43,74175.98,0.0,0.08418,8e-05,9.20645]
[1779924426303,33.44,74177.26,0.0,0.08429,8e-05,9.21575]
[1779924431793,33.44,74168.6,0.0,0.08363,8e-05,9.16035]
[1779924432390,33.44,74153.32,0.0,0.08246,8e-05,9.06227]
[1779924433239,33.44,74153.32,0.0,0.08246,8e-05,9.06227]
[1779924433268,33.44,74153.32,0.0,0.08246,8e-05,9.06227]
[1779924433279,33.44,74153.32,0.0,0.08246,8e-05,9.06227]
[1779924433299,33.44,74153.32,0.0,0.08246,8e-05,9.06227]
[1779924435275,33.44,74151.06,0.0,0.0823,8e-05,9.04893]
[1779924435305,33.44,74151.06,0.0,0.0823,8e-05,9.04893]
[1779924435317,33.44,74151.06,0.0,0.0823,8e-05,9.04893]
[1779924435360,33.44,74151.06,0.0,0.0823,8e-05,9.04893]
[1779924437332,33.44,74152.2,0.0,0.0824,8e-05,9.05718]
[1779924437356,33.44,74152.2,0.0,0.0824,8e-05,9.05718]
[1779924437368,33.44,74152.2,0.0,0.0824,8e-05,9.05718]
[1779924437410,33.44,74152.2,0.0,0.0824,8e-05,9.05718]
[1779924439370,33.44,74153.46,0.0,0.0825,8e-05,9.06574]
[1779924439397,33.44,74153.46,0.0,0.0825,8e-05,9.06574]
[1779924439404,33.44,74153.46,0.0,0.0825,8e-05,9.06574]
[1779924439429,33.44,74153.46,0.0,0.0825,8e-05,9.06574]
[1779924441125,33.44,74154.32,0.0,0.08257,8e-05,9.07173]
[1779924441160,33.44,74154.32,0.0,0.08257,8e-05,9.07173]
[1779924441167,33.44,74154.32,0.0,0.08257,8e-05,9.07173]
[1779924441199,33.45,74154.32,0.0,0.08258,8e-05,9.0722]
[1779924441427,33.45,74154.32,0.0,0.08258,8e-05,9.0722]
[1779924441465,33.45,74154.32,0.0,0.08258,8e-05,9.0722]
[1779924441554,33.45,74159.56,0.0,0.08299,8e-05,9.10644]
[1779924443472,33.45,74159.56,0.0,0.08299,8e-05,9.1069]
[1779924443495,33.45,74159.56,0.0,0.08299,8e-05,9.1069]
[1779924443525,33.45,74163.18,0.0,0.08328,8e-05,9.13069]
[1779924444761,33.45,74163.18,0.0,0.08328,8e-05,9.13069]
[1779924444807,33.45,74163.18,0.0,0.08328,8e-05,9.13069]
[1779924444818,33.45,74163.18,0.0,0.08328,8e-05,9.13069]
[1779924444837,33.45,74163.18,0.0,0.08328,8e-05,9.13069]
[1779924445523,33.45,74160.27,0.0,0.08306,8e-05,9.11268]
[1779924445553,33.45,74160.27,0.0,0.08306,8e-05,9.11268]
[1779924445620,33.45,74158.27,0.0,0.08291,8e-05,9.10021]
[1779924447497,33.45,74158.27,0.0,0.08291,8e-05,9.10021]
[1779924447522,33.45,74158.27,0.0,0.08291,8e-05,9.10021]
[1779924447579,33.45,74158.27,0.0,0.08291,8e-05,9.10021]
[1779924447617,33.45,74158.27,0.0,0.08291,8e-05,9.10021]
[1779924447656,33.45,74158.27,0.0,0.08291,8e-05,9.10021]
[1779924449632,33.45,74157.78,0.0,0.08289,8e-05,9.09795]
[1779924449695,33.45,74157.78,0.0,0.08289,8e-05,9.09795]
[1779924449702,33.45,74150.33,0.0,0.08233,8e-05,9.05096]
[1779924451546,33.45,74150.33,0.0,0.08233,8e-05,9.05096]
[1779924451578,33.45,74150.33,0.0,0.08233,8e-05,9.05096]
[1779924451585,33.45,74150.33,0.0,0.08233,8e-05,9.05096]
[1779924451615,33.45,74150.33,0.0,0.08233,8e-05,9.05096]
[1779924451683,33.45,74150.33,0.0,0.08233,8e-05,9.05096]
[1779924451697,33.45,74150.33,0.0,0.08233,8e-05,9.05096]
[1779924451735,33.46,74150.22,0.0,0.0823,8e-05,9.04736]
[1779924453763,33.46,74150.22,0.0,0.0823,8e-05,9.04736]
[1779924453804,33.46,74150.22,0.0,0.0823,8e-05,9.04736]
[1779924453916,33.46,74146.35,0.0,0.08202,8e-05,9.02362]
[1779924454667,33.46,74146.35,0.0,0.08202,8e-05,9.02362]
[1779924454698,33.46,74146.35,0.0,0.08202,8e-05,9.02362]
[1779924454710,33.46,74146.35,0.0,0.08202,8e-05,9.02362]
[1779924454727,33.46,74146.35,0.0,0.08202,8e-05,9.02362]
[1779924455792,33.46,74150.19,0.0,0.08232,8e-05,9.04889]
[1779924455811,33.46,74150.19,0.0,0.08232,8e-05,9.04889]
[1779924455823,33.46,74150.19,0.0,0.08232,8e-05,9.04889]
[1779924455841,33.46,74150.19,0.0,0.08232,8e-05,9.04889]
[1779924457827,33.46,74152.51,0.0,0.0825,8e-05,9.06437]
[1779924457861,33.46,74152.51,0.0,0.0825,8e-05,9.06437]
[1779924457871,33.46,74152.51,0.0,0.0825,8e-05,9.06437]
[1779924457893,33.46,74152.51,0.0,0.0825,8e-05,9.06437]
[1779924458249,33.46,74155.27,0.0,0.08273,8e-05,9.0832]
[1779924458288,33.46,74155.27,0.0,0.08273,8e-05,9.0832]
[1779924458348,33.46,74155.27,0.0,0.08273,8e-05,9.0832]
[1779924458377,33.46,74155.27,0.0,0.08273,8e-05,9.0832]
[1779924458757,33.46,74160.98,0.0,0.08317,8e-05,9.12054]
[1779924459902,33.46,74160.98,0.0,0.08317,8e-05,9.12054]
[1779924460184,33.46,74164.28,0.0,0.08343,8e-05,9.14231]
[1779924463996,33.47,74166.46,0.0,0.08361,8e-05,9.15764]
[1779924464000,33.47,74166.46,0.0,0.08361,8e-05,9.15764]
[1779924466166,33.47,74177.07,0.0,0.08445,8e-05,9.22758]
[1779924468099,33.47,74183.01,0.0,0.08492,8e-05,9.26647]
[1779924468110,33.47,74183.01,0.0,0.08492,8e-05,9.26647]
[1779924468111,33.47,74183.01,0.0,0.08492,8e-05,9.26647]
[1779924468119,33.47,74183.01,0.0,0.08492,8e-05,9.26647]
[1779924470162,33.47,74183.1,0.0,0.08493,8e-05,9.26752]
[1779924470198,33.47,74183.1,0.0,0.08493,8e-05,9.26752]
[1779924470618,33.47,74181.73,0.0,0.08483,8e-05,9.25905]
[1779924472226,33.47,74181.73,0.0,0.08483,8e-05,9.25905]
[1779924473208,33.47,74181.67,0.0,0.08483,8e-05,9.25909]
[1779924474260,33.47,74181.22,0.0,0.08479,8e-05,9.25637]
[1779924474270,33.47,74181.22,0.0,0.08479,8e-05,9.25637]
[1779924480687,33.47,74178.82,0.0,0.08463,8e-05,9.2422]
[1779924482775,33.47,74162.9,0.0,0.0834,8e-05,9.1393]
[1779924484788,33.48,74150.43,0.0,0.08245,8e-05,9.05998]
[1779924490757,33.48,74157.39,0.0,0.08302,8e-05,9.10742]
[1779924495792,33.49,74158.65,0.0,0.08314,8e-05,9.1175]
[1779924500827,33.49,74158.87,0.0,0.08318,8e-05,9.12086]
[1779924506205,33.49,74159.79,0.0,0.08327,8e-05,9.12827]
[1779924511908,33.5,74166.08,0.0,0.08374,8e-05,9.16701]
[1779924516943,33.5,74165.78,0.0,0.08374,8e-05,9.16648]
[1779924521979,33.5,74167.05,0.0,0.08385,8e-05,9.17595]
[1779924527014,33.5,74167.85,0.0,0.08393,8e-05,9.18244]
[1779924532050,33.51,74176.54,0.0,0.08462,8e-05,9.2399]
[1779924535070,33.51,74186.42,0.0,0.08539,8e-05,9.30447]
[1779924540106,33.51,74191.25,0.0,0.08577,8e-05,9.33608]
[1779924545140,33.51,74188.55,0.0,0.08557,8e-05,9.31898]
[1779924549174,33.51,74177.0,0.0,0.08467,8e-05,9.24451]
[1779924554205,33.51,74169.72,0.0,0.08412,8e-05,9.19866]
[1779924559240,33.51,74170.94,0.0,0.08423,8e-05,9.2078]
[1779924564276,33.51,74177.46,0.0,0.08475,8e-05,9.2509]
[1779924565284,33.52,74161.41,0.0,0.08351,8e-05,9.14734]
[1779924567297,33.52,74188.79,0.0,0.08564,8e-05,9.32517]
[1779924572332,33.52,74193.01,0.0,0.08594,8e-05,9.34873]
[1779924577369,33.52,74194.16,0.0,0.08603,8e-05,9.35629]
[1779924582402,33.52,74199.05,0.0,0.08642,8e-05,9.38828]
[1779924587456,33.52,74199.6,0.0,0.08646,8e-05,9.39192]
[1779924593149,33.52,74200.34,0.0,0.08652,8e-05,9.39689]
[1779924598533,33.52,74197.03,0.0,0.08627,8e-05,9.37568]
[1779924604099,33.52,74198.56,0.0,0.08639,8e-05,9.38596]
[1779924606043,33.52,74210.84,0.0,0.08737,8e-05,9.46663]
[1779924611625,33.52,74212.09,0.0,0.08746,8e-05,9.47468]
[1779924616665,33.52,74215.39,0.0,0.08772,8e-05,9.49616]
[1779924621699,33.52,74221.4,0.0,0.0882,8e-05,9.53543]
[1779924624716,33.52,74232.08,0.0,0.08906,8e-05,9.60557]
[1779924629752,33.51,74233.75,0.0,0.08918,8e-05,9.6156]
[1779924635085,33.51,74228.04,0.0,0.08868,8e-05,9.57307]
[1779924640828,33.51,74217.9,0.0,0.08786,8e-05,9.50595]
[1779924644047,33.51,74230.62,0.0,0.08888,8e-05,9.58952]
[1779924649892,33.51,74228.63,0.0,0.08871,8e-05,9.57591]
[1779924654928,33.51,74230.32,0.0,0.08884,8e-05,9.58656]
[1779924660968,33.51,74227.22,0.0,0.08859,8e-05,9.5656]
[1779924666002,33.51,74230.26,0.0,0.08882,8e-05,9.58528]
[1779924671039,33.51,74235.96,0.0,0.08928,8e-05,9.62244]
[1779924676079,33.51,74235.83,0.0,0.08926,8e-05,9.62088]
[1779924681114,33.51,74234.57,0.0,0.08915,8e-05,9.61188]
[1779924686150,33.5,74234.26,0.0,0.08912,8e-05,9.60919]
[1779924691186,33.5,74236.17,0.0,0.08923,8e-05,9.6172]
[1779924696221,33.5,74242.26,0.0,0.08971,8e-05,9.65665]
[1779924701256,33.5,74239.81,0.0,0.0895,8e-05,9.63935]
[1779924706076,33.5,74238.7,0.0,0.0894,8e-05,9.63109]
[1779924706105,33.5,74238.7,0.0,0.0894,8e-05,9.63109]
[1779924706112,33.5,74238.7,0.0,0.0894,8e-05,9.63109]
[1779924706135,33.5,74238.7,0.0,0.0894,8e-05,9.63109]
[1779924706292,33.5,74238.54,0.0,0.08938,8e-05,9.62979]
[1779924708130,33.5,74239.64,0.0,0.08947,8e-05,9.63682]
[1779924708153,33.5,74239.64,0.0,0.08947,8e-05,9.63682]
[1779924708167,33.5,74239.64,0.0,0.08947,8e-05,9.63682]
[1779924708207,33.5,74239.64,0.0,0.08947,8e-05,9.63682]
[1779924709896,33.5,74242.0,0.0,0.08965,8e-05,9.65188]
[1779924709914,33.5,74242.0,0.0,0.08965,8e-05,9.65188]
[1779924709922,33.5,74242.0,0.0,0.08965,8e-05,9.65188]
[1779924709943,33.5,74242.0,0.0,0.08965,8e-05,9.65188]
[1779924710182,33.5,74242.0,0.0,0.08965,8e-05,9.65188]
[1779924710206,33.5,74242.0,0.0,0.08965,8e-05,9.65188]
[1779924710321,33.5,74242.59,0.0,0.0897,8e-05,9.65549]
[1779924712232,33.49,74242.06,0.0,0.08965,8e-05,9.65168]
[1779924712257,33.49,74242.06,0.0,0.08965,8e-05,9.65168]
[1779924712339,33.49,74244.4,0.0,0.08984,8e-05,9.66688]
[1779924713368,33.49,74244.4,0.0,0.08984,8e-05,9.66688]
[1779924713397,33.49,74244.4,0.0,0.08984,8e-05,9.66688]
[1779924713409,33.49,74244.4,0.0,0.08984,8e-05,9.66688]
[1779924713448,33.49,74244.4,0.0,0.08984,8e-05,9.66688]
[1779924714284,33.49,74243.59,0.0,0.08977,8e-05,9.66118]
[1779924714305,33.49,74243.59,0.0,0.08977,8e-05,9.66118]
[1779924714350,33.49,74243.59,0.0,0.08976,8e-05,9.66086]
[1779924716337,33.49,74246.0,0.0,0.08996,8e-05,9.67648]
[1779924716357,33.49,74246.0,0.0,0.08996,8e-05,9.67648]
[1779924716398,33.49,74248.06,0.0,0.09012,8e-05,9.68978]
[1779924718389,33.49,74248.06,0.0,0.09011,8e-05,9.68941]
[1779924718399,33.49,74248.06,0.0,0.09011,8e-05,9.68941]
[1779924718429,33.49,74248.06,0.0,0.09011,8e-05,9.68941]
[1779924718470,33.49,74247.26,0.0,0.09004,8e-05,9.68374]
[1779924720200,33.49,74247.26,0.0,0.09004,8e-05,9.68337]
[1779924720242,33.49,74247.26,0.0,0.09004,8e-05,9.68337]
[1779924720458,33.49,74247.26,0.0,0.09004,8e-05,9.68337]
[1779924720476,33.49,74247.26,0.0,0.09004,8e-05,9.68337]
[1779924720488,33.49,74247.26,0.0,0.09004,8e-05,9.68337]
[1779924721465,33.49,74260.66,0.0,0.09113,8e-05,9.77172]
[1779924724481,33.49,74271.68,0.0,0.09202,8e-05,9.84383]
[1779924726061,33.48,74272.93,0.0,0.09211,8e-05,9.85166]
[1779924726067,33.48,74272.93,0.0,0.09211,8e-05,9.85166]
[1779924726456,33.48,74273.74,0.0,0.09217,8e-05,9.8567]
[1779924726606,33.48,74273.74,0.0,0.09217,8e-05,9.8567]
[1779924726610,33.48,74273.74,0.0,0.09217,8e-05,9.8567]
[1779924727440,33.48,74273.74,0.0,0.09217,8e-05,9.85632]
[1779924728662,33.48,74270.19,0.0,0.09187,8e-05,9.83226]
[1779924729456,33.48,74268.87,0.0,0.09176,8e-05,9.82313]
[1779924732364,33.48,74269.18,0.0,0.09178,8e-05,9.82457]
[1779924732367,33.48,74269.18,0.0,0.09178,8e-05,9.82457]
[1779924732398,33.48,74269.18,0.0,0.09178,8e-05,9.82457]
[1779924732762,33.48,74268.17,0.0,0.09169,8e-05,9.81753]
[1779924733484,33.48,74269.12,0.0,0.09176,8e-05,9.82356]
[1779924733911,33.48,74269.12,0.0,0.09176,8e-05,9.82356]
[1779924734490,33.48,74270.68,0.0,0.09189,8e-05,9.83365]
[1779924739493,33.48,74268.59,0.0,0.0917,8e-05,9.81847]
[1779924740933,33.48,74268.65,0.0,0.0917,8e-05,9.81829]
[1779924740939,33.48,74268.65,0.0,0.0917,8e-05,9.81829]
[1779924740979,33.48,74268.65,0.0,0.0917,8e-05,9.81829]
[1779924741065,33.47,74268.88,0.0,0.09171,8e-05,9.81953]
[1779924742995,33.47,74268.88,0.0,0.09171,8e-05,9.81953]
[1779924743453,33.47,74268.21,0.0,0.09165,8e-05,9.81448]
[1779924745046,33.47,74266.92,0.0,0.09154,8e-05,9.8056]
[1779924745057,33.47,74266.92,0.0,0.09154,8e-05,9.8056]
[1779924747443,33.47,74260.49,0.0,0.09101,8e-05,9.76235]
[1779924747452,33.47,74260.49,0.0,0.09101,8e-05,9.76235]
[1779924747538,33.47,74259.02,0.0,0.09089,8e-05,9.75241]
[1779924748070,33.47,74269.38,0.0,0.09174,8e-05,9.82148]
[1779924748758,33.47,74279.68,0.0,0.09259,8e-05,9.89031]
[1779924753672,33.47,74291.46,0.0,0.09353,8e-05,9.96437]
[1779924758796,33.47,74285.64,0.0,0.09303,8e-05,9.92467]
[1779924759427,33.47,74285.64,0.0,0.09303,8e-05,9.92467]
[1779924759466,33.47,74285.64,0.0,0.09303,8e-05,9.92467]
[1779924759495,33.47,74263.87,0.0,0.09123,8e-05,9.7789]
[1779924759936,33.47,74263.87,0.0,0.09123,8e-05,9.7789]
[1779924760351,33.47,74263.87,0.0,0.09123,8e-05,9.7789]
[1779924760533,33.47,74263.87,0.0,0.09123,8e-05,9.7789]
[1779924760468,33.47,74248.56,0.0,0.08998,8e-05,9.67701]
[1779924760560,33.47,74248.56,0.0,0.08998,8e-05,9.67701]
[1779924760693,33.47,74248.56,0.0,0.08998,8e-05,9.67701]
[1779924760793,33.47,74233.26,0.0,0.08874,8e-05,9.57573]
[1779924763107,33.47,74233.26,0.0,0.08873,8e-05,9.57542]
[1779924763115,33.47,74233.26,0.0,0.08873,8e-05,9.57542]
[1779924763118,33.47,74233.26,0.0,0.08873,8e-05,9.57542]
[1779924763149,33.47,74233.26,0.0,0.08873,8e-05,9.57542]
[1779924763526,33.47,74233.26,0.0,0.08873,8e-05,9.57542]
[1779924763214,33.47,74233.78,0.0,0.08877,8e-05,9.57852]
[1779924763947,33.47,74233.78,0.0,0.08877,8e-05,9.57852]
[1779924764017,33.47,74234.43,0.0,0.08882,8e-05,9.58281]
[1779924765607,33.47,74234.43,0.0,0.08882,8e-05,9.58264]
[1779924765633,33.47,74234.43,0.0,0.08882,8e-05,9.58264]
[1779924765647,33.47,74234.43,0.0,0.08882,8e-05,9.58264]
[1779924765668,33.47,74234.43,0.0,0.08882,8e-05,9.58264]
[1779924765746,33.47,74234.81,0.0,0.08885,8e-05,9.58498]
[1779924767632,33.47,74235.04,0.0,0.08886,8e-05,9.58613]
[1779924767692,33.47,74235.04,0.0,0.08886,8e-05,9.58613]
[1779924767956,33.47,74239.67,0.0,0.08924,8e-05,9.61674]
[1779924769649,33.47,74239.67,0.0,0.08923,8e-05,9.61655]
[1779924769750,33.47,74247.94,0.0,0.0899,8e-05,9.6711]
[1779924770729,33.47,74247.94,0.0,0.0899,8e-05,9.6711]
[1779924771705,33.46,74251.81,0.0,0.09021,8e-05,9.69646]
[1779924771790,33.46,74251.81,0.0,0.09021,8e-05,9.69646]
[1779924771802,33.46,74251.81,0.0,0.09021,8e-05,9.69646]
[1779924771851,33.46,74251.81,0.0,0.09021,8e-05,9.69646]
[1779924772228,33.46,74251.81,0.0,0.09021,8e-05,9.69646]
[1779924772271,33.46,74251.81,0.0,0.09021,8e-05,9.69646]
[1779924772304,33.46,74251.65,0.0,0.09019,8e-05,9.69465]
[1779924773212,33.46,74251.65,0.0,0.09019,8e-05,9.69465]
[1779924773228,33.46,74251.65,0.0,0.09019,8e-05,9.69465]
[1779924773539,33.46,74252.32,0.0,0.09024,8e-05,9.69883]
[1779924777857,33.46,74253.73,0.0,0.09035,8e-05,9.7072]
[1779924777861,33.46,74253.73,0.0,0.09035,8e-05,9.7072]
[1779924777866,33.46,74253.73,0.0,0.09035,8e-05,9.7072]
[1779924781217,33.46,74253.1,0.0,0.09029,8e-05,9.70267]
[1779924781256,33.46,74253.1,0.0,0.09029,8e-05,9.70267]
[1779924781292,33.46,74253.18,0.0,0.09029,8e-05,9.70308]
[1779924781959,33.46,74253.18,0.0,0.09029,8e-05,9.70308]
[1779924782511,33.46,74246.84,0.0,0.08978,8e-05,9.66088]
[1779924784023,33.46,74242.19,0.0,0.0894,8e-05,9.63002]
[1779924784031,33.46,74242.19,0.0,0.0894,8e-05,9.63002]
[1779924786060,33.46,74241.11,0.0,0.08931,8e-05,9.62292]
[1779924786070,33.46,74241.11,0.0,0.08931,8e-05,9.62292]
[1779924786108,33.46,74240.12,0.0,0.08923,8e-05,9.61646]
[1779924788113,33.46,74240.52,0.0,0.08927,8e-05,9.6192]
[1779924788487,33.46,74241.39,0.0,0.08934,8e-05,9.62505]
[1779924791494,33.46,74248.6,0.0,0.08992,8e-05,9.67294]
[1779924791500,33.46,74248.6,0.0,0.08992,8e-05,9.67294]
[1779924791505,33.46,74248.6,0.0,0.08992,8e-05,9.67294]
[1779924792225,33.46,74250.09,0.0,0.09005,8e-05,9.68283]
[1779924792268,33.46,74250.09,0.0,0.09005,8e-05,9.68283]
[1779924792275,33.46,74257.84,0.0,0.09068,8e-05,9.73455]
[1779924793987,33.46,74257.84,0.0,0.09068,8e-05,9.73455]
[1779924794585,33.46,74258.35,0.0,0.09073,8e-05,9.73819]
[1779924796330,33.46,74254.54,0.0,0.09042,8e-05,9.71297]
[1779924796340,33.46,74254.54,0.0,0.09042,8e-05,9.71297]
[1779924801342,33.46,74253.72,0.0,0.09036,8e-05,9.70835]
[1779924802484,33.46,74253.7,0.0,0.09036,8e-05,9.70839]
[1779924802496,33.46,74253.7,0.0,0.09036,8e-05,9.70839]
[1779924807501,33.47,74246.91,0.0,0.08982,8e-05,9.66432]
[1779924812526,33.47,74247.08,0.0,0.08982,8e-05,9.66256]
[1779924812808,33.47,74247.41,0.0,0.08985,8e-05,9.665]
[1779924812814,33.47,74247.41,0.0,0.08985,8e-05,9.665]
[1779924812920,33.47,74247.41,0.0,0.08985,8e-05,9.665]
[1779924813055,33.47,74247.41,0.0,0.08985,8e-05,9.665]
[1779924814822,33.47,74242.73,0.0,0.08947,8e-05,9.63401]
[1779924815512,33.47,74239.62,0.0,0.08922,8e-05,9.61361]
[1779924816871,33.47,74240.4,0.0,0.08928,8e-05,9.61888]
[1779924816877,33.47,74240.4,0.0,0.08928,8e-05,9.61888]
[1779924816881,33.47,74240.4,0.0,0.08928,8e-05,9.61888]
[1779924818911,33.47,74240.64,0.0,0.0893,8e-05,9.62068]
[1779924818920,33.47,74240.64,0.0,0.0893,8e-05,9.62068]
[1779924820965,33.47,74240.9,0.0,0.08933,8e-05,9.62261]
[1779924820974,33.47,74240.9,0.0,0.08933,8e-05,9.62261]
[1779924823017,33.47,74242.35,0.0,0.08945,8e-05,9.63242]
[1779924823026,33.47,74242.35,0.0,0.08945,8e-05,9.63242]
[1779924823030,33.47,74242.35,0.0,0.08945,8e-05,9.63242]
[1779924824410,33.47,74241.56,0.0,0.08938,8e-05,9.62729]
[1779924824417,33.47,74241.56,0.0,0.08938,8e-05,9.62729]
[1779924824421,33.47,74241.56,0.0,0.08938,8e-05,9.62729]
[1779924825069,33.47,74241.15,0.0,0.08935,8e-05,9.62468]
[1779924825079,33.47,74241.15,0.0,0.08935,8e-05,9.62468]
[1779924825119,33.47,74241.15,0.0,0.08935,8e-05,9.62468]
[1779924825204,33.47,74238.43,0.0,0.08914,8e-05,9.60701]
[1779924827124,33.47,74238.43,0.0,0.08914,8e-05,9.60736]
[1779924827610,33.47,74238.69,0.0,0.08917,8e-05,9.60945]
[1779924829180,33.47,74238.61,0.0,0.08916,8e-05,9.60927]
[1779924829186,33.47,74238.61,0.0,0.08916,8e-05,9.60927]
[1779924829193,33.47,74238.61,0.0,0.08916,8e-05,9.60927]
[1779924833273,33.48,74237.9,0.0,0.08912,8e-05,9.60601]
[1779924833278,33.48,74237.9,0.0,0.08912,8e-05,9.60601]
[1779924835335,33.48,74237.3,0.0,0.08908,8e-05,9.60279]
[1779924835344,33.48,74237.3,0.0,0.08908,8e-05,9.60279]
[1779924837376,33.48,74237.83,0.0,0.08914,8e-05,9.60706]
[1779924837384,33.48,74237.83,0.0,0.08914,8e-05,9.60706]
[1779924837428,33.48,74236.62,0.0,0.08904,8e-05,9.59945]
[1779924839430,33.48,74236.62,0.0,0.08905,8e-05,9.59985]
[1779924839635,33.48,74236.25,0.0,0.08902,8e-05,9.59781]
[1779924841495,33.48,74236.32,0.0,0.08904,8e-05,9.59869]
[1779924841508,33.48,74236.32,0.0,0.08904,8e-05,9.59869]
[1779924842599,33.48,74235.55,0.0,0.08898,8e-05,9.59402]
[1779924842601,33.48,74235.55,0.0,0.08898,8e-05,9.59402]
[1779924842609,33.48,74235.55,0.0,0.08898,8e-05,9.59402]
[1779924845593,33.48,74235.88,0.0,0.08901,8e-05,9.59654]
[1779924845612,33.48,74235.34,0.0,0.08897,8e-05,9.59293]
[1779924847634,33.48,74235.34,0.0,0.08896,8e-05,9.59291]
[1779924848300,33.48,74236.05,0.0,0.08902,8e-05,9.59754]
[1779924853336,33.48,74237.52,0.0,0.08914,8e-05,9.60732]
[1779924858370,33.49,74239.16,0.0,0.08929,8e-05,9.61978]
[1779924863406,33.49,74240.6,0.0,0.08943,8e-05,9.63095]
[1779924868440,33.49,74238.11,0.0,0.08925,8e-05,9.61604]
[1779924870172,33.49,74236.31,0.0,0.08911,8e-05,9.60447]
[1779924870455,33.49,74231.35,0.0,0.08871,8e-05,9.57209]
[1779924875491,33.49,74231.69,0.0,0.08871,8e-05,9.57052]
[1779924876336,33.49,74231.69,0.0,0.08871,8e-05,9.57052]
[1779924876498,33.49,74232.5,0.0,0.08877,8e-05,9.57578]
[1779924881532,33.49,74230.94,0.0,0.08864,8e-05,9.56507]
[1779924886568,33.49,74231.81,0.0,0.08871,8e-05,9.57084]
[1779924891609,33.49,74233.52,0.0,0.08885,8e-05,9.58235]
[1779924892731,33.49,74233.07,0.0,0.08882,8e-05,9.57934]
[1779924893585,33.49,74233.07,0.0,0.08882,8e-05,9.57934]
[1779924893627,33.49,74233.07,0.0,0.08882,8e-05,9.57934]
[1779924893649,33.49,74228.07,0.0,0.08841,8e-05,9.54632]
[1779924893709,33.49,74228.07,0.0,0.08841,8e-05,9.54632]
[1779924893813,33.49,74228.07,0.0,0.08841,8e-05,9.54632]
[1779924893860,33.49,74228.07,0.0,0.08841,8e-05,9.54632]
[1779924894799,33.49,74228.37,0.0,0.08844,8e-05,9.54819]
[1779924894831,33.49,74228.37,0.0,0.08844,8e-05,9.54819]
[1779924894836,33.49,74228.37,0.0,0.08844,8e-05,9.54819]
[1779924894860,33.49,74228.37,0.0,0.08844,8e-05,9.54819]
[1779924896840,33.49,74225.11,0.0,0.08817,8e-05,9.52656]
[1779924896878,33.49,74225.11,0.0,0.08817,8e-05,9.52656]
[1779924896904,33.49,74225.11,0.0,0.08817,8e-05,9.52656]
[1779924897649,33.49,74224.99,0.0,0.08816,8e-05,9.52571]
[1779924898899,33.49,74224.87,0.0,0.08815,8e-05,9.52486]
[1779924898921,33.49,74224.87,0.0,0.08815,8e-05,9.52486]
[1779924899664,33.49,74225.42,0.0,0.0882,8e-05,9.52843]
[1779924900225,33.49,74225.42,0.0,0.0882,8e-05,9.52843]
[1779924900274,33.49,74225.42,0.0,0.0882,8e-05,9.52843]
[1779924900291,33.49,74225.42,0.0,0.0882,8e-05,9.52843]
[1779924900351,33.49,74225.42,0.0,0.0882,8e-05,9.52843]
[1779924900873,33.49,74226.02,0.0,0.08824,8e-05,9.53233]
[1779924900994,33.49,74226.02,0.0,0.08824,8e-05,9.53233]
[1779924901047,33.49,74226.02,0.0,0.08824,8e-05,9.53233]
[1779924901679,33.49,74222.32,0.0,0.08795,8e-05,9.50795]
[1779924902695,33.49,74211.22,0.0,0.08706,8e-05,9.43512]
[1779924903017,33.49,74211.22,0.0,0.08706,8e-05,9.43512]
[1779924903027,33.49,74211.22,0.0,0.08706,8e-05,9.43512]
[1779924903067,33.49,74211.22,0.0,0.08706,8e-05,9.43512]
[1779924903698,33.49,74211.22,0.0,0.08706,8e-05,9.43523]
[1779924903882,33.49,74211.22,0.0,0.08706,8e-05,9.43523]
[1779924904004,33.49,74211.22,0.0,0.08706,8e-05,9.43523]
[1779924904094,33.49,74213.25,0.0,0.08723,8e-05,9.44854]
[1779924905069,33.49,74213.25,0.0,0.08723,8e-05,9.44854]
[1779924905105,33.49,74213.25,0.0,0.08723,8e-05,9.44854]
[1779924905163,33.49,74219.33,0.0,0.08771,8e-05,9.48854]
[1779924905831,33.49,74219.33,0.0,0.08771,8e-05,9.48854]
[1779924905894,33.49,74219.33,0.0,0.08771,8e-05,9.48854]
[1779924905920,33.49,74219.33,0.0,0.08771,8e-05,9.48854]
[1779924907120,33.49,74222.75,0.0,0.08798,8e-05,9.51106]
[1779924907140,33.49,74222.75,0.0,0.08798,8e-05,9.51106]
[1779924907146,33.49,74222.75,0.0,0.08798,8e-05,9.51106]
[1779924907173,33.49,74222.75,0.0,0.08798,8e-05,9.51106]
[1779924908171,33.49,74213.02,0.0,0.08721,8e-05,9.44721]
[1779924909181,33.49,74213.02,0.0,0.08721,8e-05,9.44721]
[1779924909212,33.49,74213.02,0.0,0.08721,8e-05,9.44721]
[1779924909221,33.49,74213.02,0.0,0.08721,8e-05,9.44721]
[1779924909243,33.49,74213.02,0.0,0.08721,8e-05,9.44721]
[1779924910403,33.49,74213.32,0.0,0.08724,8e-05,9.44939]
[1779924910704,33.49,74213.97,0.0,0.08729,8e-05,9.45376]
[1779924910955,33.49,74213.97,0.0,0.08729,8e-05,9.45376]
[1779924910970,33.49,74213.97,0.0,0.08729,8e-05,9.45376]
[1779924911030,33.49,74213.97,0.0,0.08729,8e-05,9.45376]
[1779924911125,33.49,74213.97,0.0,0.08729,8e-05,9.45376]
[1779924911143,33.49,74213.97,0.0,0.08729,8e-05,9.45376]
[1779924911477,33.49,74213.97,0.0,0.08729,8e-05,9.45376]
[1779924911556,33.49,74213.97,0.0,0.08729,8e-05,9.45376]
[1779924911642,33.49,74203.19,0.0,0.08644,8e-05,9.38331]
[1779924911816,33.49,74203.19,0.0,0.08644,8e-05,9.38331]
[1779924911848,33.49,74203.19,0.0,0.08644,8e-05,9.38331]
[1779924912015,33.49,74203.19,0.0,0.08644,8e-05,9.38331]
[1779924912060,33.49,74203.19,0.0,0.08644,8e-05,9.38331]
[1779924912221,33.49,74203.19,0.0,0.08644,8e-05,9.38331]
[1779924912253,33.49,74203.19,0.0,0.08644,8e-05,9.38331]
[1779924912421,33.49,74203.19,0.0,0.08644,8e-05,9.38331]
[1779924912458,33.49,74203.19,0.0,0.08644,8e-05,9.38331]
[1779924912673,33.49,74203.19,0.0,0.08644,8e-05,9.38331]
[1779924912540,33.49,74192.23,0.0,0.08558,8e-05,9.3121]
[1779924912903,33.49,74192.23,0.0,0.08558,8e-05,9.3121]
[1779924912934,33.49,74192.23,0.0,0.08558,8e-05,9.3121]
[1779924912946,33.49,74192.23,0.0,0.08558,8e-05,9.3121]
[1779924912964,33.49,74192.23,0.0,0.08558,8e-05,9.3121]
[1779924913348,33.49,74192.23,0.0,0.08558,8e-05,9.3121]
[1779924913390,33.49,74192.23,0.0,0.08558,8e-05,9.3121]
[1779924913520,33.49,74188.81,0.0,0.08531,8e-05,9.29018]
[1779924915373,33.5,74187.22,0.0,0.08519,8e-05,9.28019]
[1779924915411,33.5,74187.22,0.0,0.08519,8e-05,9.28019]
[1779924915438,33.5,74181.85,0.0,0.08478,8e-05,9.24565]
[1779924917405,33.5,74181.85,0.0,0.08478,8e-05,9.24565]
[1779924917440,33.5,74181.85,0.0,0.08478,8e-05,9.24565]
[1779924917569,33.5,74175.93,0.0,0.08433,8e-05,9.20811]
[1779924918668,33.5,74175.93,0.0,0.08433,8e-05,9.20811]
[1779924918684,33.5,74175.93,0.0,0.08433,8e-05,9.20811]
[1779924918805,33.5,74176.0,0.0,0.08434,8e-05,9.20903]
[1779924920887,33.5,74176.57,0.0,0.08439,8e-05,9.21318]
[1779924920900,33.5,74176.57,0.0,0.08439,8e-05,9.21318]
[1779924920929,33.5,74179.0,0.0,0.08459,8e-05,9.22939]
[1779924926069,33.5,74176.98,0.0,0.08445,8e-05,9.21789]
[1779924931825,33.51,74177.52,0.0,0.08452,8e-05,9.22365]
[1779924933715,33.51,74177.75,0.0,0.08451,8e-05,9.22151]
[1779924933763,33.51,74186.63,0.0,0.0852,8e-05,9.27953]
[1779924933803,33.51,74186.63,0.0,0.0852,8e-05,9.27953]
[1779924933896,33.51,74186.63,0.0,0.0852,8e-05,9.27953]
[1779924933923,33.51,74186.63,0.0,0.0852,8e-05,9.27953]
[1779924934046,33.51,74186.63,0.0,0.0852,8e-05,9.27953]
[1779924934086,33.51,74186.63,0.0,0.0852,8e-05,9.27953]
[1779924934163,33.51,74186.63,0.0,0.0852,8e-05,9.27953]
[1779924934227,33.51,74186.63,0.0,0.0852,8e-05,9.27953]
[1779924934396,33.51,74186.63,0.0,0.0852,8e-05,9.27953]
[1779924934441,33.51,74186.63,0.0,0.0852,8e-05,9.27953]
[1779924934610,33.51,74186.63,0.0,0.0852,8e-05,9.27953]
[1779924934657,33.51,74186.63,0.0,0.0852,8e-05,9.27953]
[1779924934706,33.51,74195.1,0.0,0.08588,8e-05,9.3353]
[1779924934809,33.51,74195.1,0.0,0.08588,8e-05,9.3353]
[1779924934834,33.51,74195.1,0.0,0.08588,8e-05,9.3353]
[1779924935033,33.51,74195.1,0.0,0.08588,8e-05,9.3353]
[1779924935071,33.51,74195.1,0.0,0.08588,8e-05,9.3353]
[1779924935230,33.51,74195.1,0.0,0.08588,8e-05,9.3353]
[1779924935247,33.51,74195.1,0.0,0.08588,8e-05,9.3353]
[1779924935435,33.51,74195.1,0.0,0.08588,8e-05,9.3353]
[1779924935490,33.51,74195.1,0.0,0.08588,8e-05,9.3353]
[1779924935599,33.51,74195.1,0.0,0.08588,8e-05,9.3353]
[1779924935643,33.51,74195.1,0.0,0.08588,8e-05,9.3353]
[1779924935652,33.51,74203.02,0.0,0.0865,8e-05,9.38719]
[1779924937945,33.51,74202.46,0.0,0.08646,8e-05,9.38362]
[1779924937976,33.51,74202.46,0.0,0.08646,8e-05,9.38362]
[1779924938397,33.51,74199.41,0.0,0.08622,8e-05,9.36395]
[1779924939959,33.51,74199.41,0.0,0.08622,8e-05,9.36395]
[1779924939991,33.51,74199.41,0.0,0.08622,8e-05,9.36395]
[1779924940093,33.51,74199.29,0.0,0.08621,8e-05,9.36329]
[1779924942006,33.51,74199.29,0.0,0.08621,8e-05,9.36342]
[1779924942020,33.51,74199.29,0.0,0.08621,8e-05,9.36342]
[1779924942028,33.51,74199.29,0.0,0.08621,8e-05,9.36342]
[1779924942049,33.51,74199.29,0.0,0.08621,8e-05,9.36342]
[1779924943270,33.51,74198.43,0.0,0.08615,8e-05,9.35793]
[1779924943346,33.51,74198.43,0.0,0.08615,8e-05,9.35793]
[1779924943505,33.51,74198.08,0.0,0.08612,8e-05,9.3559]
[1779924943845,33.51,74198.08,0.0,0.08612,8e-05,9.3559]
[1779924943920,33.51,74198.08,0.0,0.08612,8e-05,9.3559]
[1779924944115,33.51,74198.08,0.0,0.08612,8e-05,9.3559]
[1779924944157,33.51,74198.08,0.0,0.08612,8e-05,9.3559]
[1779924945541,33.51,74203.82,0.0,0.08658,8e-05,9.3934]
[1779924945581,33.51,74203.82,0.0,0.08658,8e-05,9.3934]
[1779924945727,33.51,74203.82,0.0,0.08658,8e-05,9.3934]
[1779924945737,33.51,74203.82,0.0,0.08658,8e-05,9.3934]
[1779924945656,33.51,74205.77,0.0,0.08673,8e-05,9.40636]
[1779924948168,33.51,74204.61,0.0,0.08664,8e-05,9.39883]
[1779924948195,33.51,74204.61,0.0,0.08664,8e-05,9.39883]
[1779924948277,33.51,74207.08,0.0,0.08684,8e-05,9.41512]
[1779924950207,33.51,74207.08,0.0,0.08684,8e-05,9.41512]
[1779924950250,33.51,74207.08,0.0,0.08684,8e-05,9.41512]
[1779924950262,33.51,74205.13,0.0,0.08669,8e-05,9.40241]
[1779924952254,33.51,74205.13,0.0,0.08669,8e-05,9.40249]
[1779924952286,33.51,74205.13,0.0,0.08669,8e-05,9.40249]
[1779924952292,33.51,74205.13,0.0,0.08669,8e-05,9.40249]
[1779924952316,33.51,74205.13,0.0,0.08669,8e-05,9.40249]
[1779924952835,33.51,74202.62,0.0,0.08649,8e-05,9.38625]
[1779924952909,33.51,74202.62,0.0,0.08649,8e-05,9.38625]
[1779924953136,33.51,74197.53,0.0,0.08609,8e-05,9.35301]
[1779924954317,33.51,74197.53,0.0,0.08609,8e-05,9.35301]
[1779924954348,33.51,74197.53,0.0,0.08609,8e-05,9.35301]
[1779924954389,33.51,74193.78,0.0,0.0858,8e-05,9.32884]
[1779924955779,33.51,74193.91,0.0,0.08581,8e-05,9.32969]
[1779924955842,33.51,74193.91,0.0,0.08581,8e-05,9.32969]
[1779924955870,33.51,74193.91,0.0,0.08581,8e-05,9.32969]
[1779924955899,33.51,74193.91,0.0,0.08581,8e-05,9.32969]
[1779924956346,33.51,74193.91,0.0,0.08581,8e-05,9.32969]
[1779924956694,33.52,74188.13,0.0,0.08536,8e-05,9.29249]
[1779924960667,33.52,74178.17,0.0,0.0846,8e-05,9.22895]
[1779924962508,33.52,74179.49,0.0,0.0847,8e-05,9.23785]
[1779924962514,33.52,74179.49,0.0,0.0847,8e-05,9.23785]
[1779924962521,33.52,74179.49,0.0,0.0847,8e-05,9.23785]
[1779924964573,33.52,74179.07,0.0,0.08468,8e-05,9.23576]
[1779924964582,33.52,74179.07,0.0,0.08468,8e-05,9.23576]
[1779924968657,33.52,74174.47,0.0,0.08434,8e-05,9.20734]
[1779924968664,33.52,74174.47,0.0,0.08434,8e-05,9.20734]
[1779924972753,33.52,74176.91,0.0,0.08455,8e-05,9.22455]
[1779924972766,33.52,74176.91,0.0,0.08455,8e-05,9.22455]
[1779924976674,33.53,74178.92,0.0,0.08472,8e-05,9.23889]
[1779924976729,33.53,74179.18,0.0,0.08474,8e-05,9.2409]
[1779924977421,33.53,74179.18,0.0,0.08474,8e-05,9.2409]
[1779924977452,33.53,74179.18,0.0,0.08474,8e-05,9.2409]
[1779924977461,33.53,74179.18,0.0,0.08474,8e-05,9.2409]
[1779924977486,33.53,74179.18,0.0,0.08474,8e-05,9.2409]
[1779924978693,33.53,74188.9,0.0,0.08551,8e-05,9.30463]
[1779924978931,33.53,74188.9,0.0,0.08551,8e-05,9.30463]
[1779924978953,33.53,74188.9,0.0,0.08551,8e-05,9.30463]
[1779924978960,33.53,74188.9,0.0,0.08551,8e-05,9.30463]
[1779924978983,33.53,74188.9,0.0,0.08551,8e-05,9.30463]
[1779924980974,33.53,74190.31,0.0,0.08562,8e-05,9.31401]
[1779924980993,33.53,74190.31,0.0,0.08562,8e-05,9.31401]
[1779924981025,33.53,74190.31,0.0,0.08562,8e-05,9.31401]
[1779924981242,33.53,74192.09,0.0,0.08576,8e-05,9.32578]
[1779924983027,33.53,74191.73,0.0,0.08574,8e-05,9.32372]
[1779924983056,33.53,74191.73,0.0,0.08574,8e-05,9.32372]
[1779924983256,33.53,74191.73,0.0,0.08574,8e-05,9.32372]
[1779924985072,33.53,74190.25,0.0,0.08562,8e-05,9.31422]
[1779924985090,33.53,74190.25,0.0,0.08562,8e-05,9.31422]
[1779924985116,33.53,74190.25,0.0,0.08562,8e-05,9.31422]
[1779924985270,33.53,74189.01,0.0,0.08553,8e-05,9.3063]
[1779924986646,33.53,74189.01,0.0,0.08553,8e-05,9.3063]
[1779924986688,33.53,74189.01,0.0,0.08553,8e-05,9.3063]
[1779924986746,33.53,74184.3,0.0,0.08516,8e-05,9.27601]
[1779924987129,33.53,74184.3,0.0,0.08516,8e-05,9.27601]
[1779924987787,33.53,74181.2,0.0,0.08492,8e-05,9.25607]
[1779924991229,33.53,74173.25,0.0,0.08432,8e-05,9.20528]
[1779924991236,33.53,74173.25,0.0,0.08432,8e-05,9.20528]
[1779924993271,33.53,74172.19,0.0,0.08421,8e-05,9.195]
[1779924993283,33.53,74172.19,0.0,0.08421,8e-05,9.195]
[1779924993296,33.53,74172.19,0.0,0.08421,8e-05,9.195]
[1779924995326,33.54,74171.78,0.0,0.08418,8e-05,9.19294]
[1779924995333,33.54,74171.78,0.0,0.08418,8e-05,9.19294]
[1779924995372,33.54,74171.78,0.0,0.08418,8e-05,9.19294]
[1779924995428,33.54,74171.43,0.0,0.08416,8e-05,9.19097]
[1779924997377,33.54,74171.43,0.0,0.08416,8e-05,9.19126]
[1779924997414,33.54,74171.43,0.0,0.08416,8e-05,9.19126]
[1779924997460,33.54,74170.37,0.0,0.08409,8e-05,9.18469]
[1779924999430,33.54,74170.37,0.0,0.08409,8e-05,9.18498]
[1779924999710,33.54,74170.64,0.0,0.08411,8e-05,9.18703]
[1779925004713,33.54,74172.07,0.0,0.08424,8e-05,9.19735]
[1779925005587,33.54,74172.07,0.0,0.08424,8e-05,9.19761]
[1779925005608,33.54,74172.07,0.0,0.08424,8e-05,9.19761]
[1779925005617,33.54,74171.58,0.0,0.08421,8e-05,9.1947]
[1779925007645,33.54,74171.58,0.0,0.08421,8e-05,9.19496]
[1779925007667,33.54,74171.58,0.0,0.08421,8e-05,9.19496]
[1779925007765,33.54,74170.89,0.0,0.08416,8e-05,9.19075]
[1779925009691,33.54,74170.89,0.0,0.08416,8e-05,9.19101]
[1779925009732,33.54,74170.89,0.0,0.08416,8e-05,9.19101]
[1779925009737,33.54,74170.89,0.0,0.08416,8e-05,9.19101]
[1779925009764,33.54,74170.89,0.0,0.08416,8e-05,9.19101]
[1779925013788,33.54,74174.29,0.0,0.08444,8e-05,9.21394]
[1779925013817,33.54,74174.29,0.0,0.08444,8e-05,9.21394]
[1779925013824,33.54,74173.04,0.0,0.08434,8e-05,9.20607]
[1779925013847,33.54,74173.04,0.0,0.08434,8e-05,9.20607]
[1779925015844,33.55,74172.32,0.0,0.08429,8e-05,9.20186]
[1779925015877,33.55,74172.32,0.0,0.08429,8e-05,9.20186]
[1779925015884,33.55,74172.32,0.0,0.08429,8e-05,9.20186]
[1779925015909,33.55,74172.32,0.0,0.08429,8e-05,9.20186]
[1779925017882,33.55,74171.49,0.0,0.08423,8e-05,9.19695]
[1779925017922,33.55,74171.49,0.0,0.08423,8e-05,9.19695]
[1779925017947,33.55,74171.49,0.0,0.08423,8e-05,9.19695]
[1779925019947,33.55,74172.99,0.0,0.08436,8e-05,9.20709]
[1779925019972,33.55,74172.99,0.0,0.08436,8e-05,9.20709]
[1779925019982,33.55,74172.99,0.0,0.08436,8e-05,9.20709]
[1779925020005,33.55,74172.99,0.0,0.08436,8e-05,9.20709]
[1779925021985,33.55,74174.21,0.0,0.08445,8e-05,9.21536]
[1779925022004,33.55,74174.21,0.0,0.08445,8e-05,9.21536]
[1779925022023,33.55,74174.21,0.0,0.08445,8e-05,9.21536]
[1779925022034,33.55,74174.21,0.0,0.08445,8e-05,9.21536]
[1779925024040,33.55,74173.64,0.0,0.08441,8e-05,9.21205]
[1779925024059,33.55,74173.64,0.0,0.08441,8e-05,9.21205]
[1779925024069,33.55,74173.64,0.0,0.08441,8e-05,9.21205]
[1779925024091,33.55,74173.64,0.0,0.08441,8e-05,9.21205]
[1779925026102,33.55,74170.99,0.0,0.08421,8e-05,9.1953]
[1779925026804,33.55,74167.43,0.0,0.08394,8e-05,9.17253]
[1779925031823,33.55,74169.62,0.0,0.08412,8e-05,9.18766]
[1779925032251,33.55,74171.49,0.0,0.08427,8e-05,9.19999]
[1779925032257,33.55,74171.49,0.0,0.08427,8e-05,9.19999]
[1779925037276,33.55,74170.71,0.0,0.08422,8e-05,9.19608]
[1779925038408,33.55,74170.66,0.0,0.08422,8e-05,9.196]
[1779925038409,33.55,74170.66,0.0,0.08422,8e-05,9.196]
[1779925038438,33.55,74170.66,0.0,0.08422,8e-05,9.196]
[1779925038444,33.55,74170.66,0.0,0.08422,8e-05,9.196]
[1779925038471,33.55,74170.66,0.0,0.08422,8e-05,9.196]
[1779925038642,33.55,74170.66,0.0,0.08423,8e-05,9.19624]
[1779925040455,33.56,74171.57,0.0,0.0843,8e-05,9.20237]
[1779925040494,33.56,74171.57,0.0,0.0843,8e-05,9.20237]
[1779925040499,33.56,74171.57,0.0,0.0843,8e-05,9.20237]
[1779925040528,33.56,74171.57,0.0,0.0843,8e-05,9.20237]
[1779925042506,33.56,74173.28,0.0,0.08444,8e-05,9.21389]
[1779925042536,33.56,74173.28,0.0,0.08444,8e-05,9.21389]
[1779925042544,33.56,74173.28,0.0,0.08444,8e-05,9.21389]
[1779925042568,33.56,74173.28,0.0,0.08444,8e-05,9.21389]
[1779925044566,33.56,74173.93,0.0,0.08449,8e-05,9.21854]
[1779925044598,33.56,74173.93,0.0,0.08449,8e-05,9.21854]
[1779925044604,33.56,74173.93,0.0,0.08449,8e-05,9.21854]
[1779925044628,33.56,74173.93,0.0,0.08449,8e-05,9.21854]
[1779925046612,33.56,74177.23,0.0,0.08475,8e-05,9.24032]
[1779925046635,33.56,74177.23,0.0,0.08475,8e-05,9.24032]
[1779925046647,33.56,74177.23,0.0,0.08475,8e-05,9.24032]
[1779925046664,33.56,74177.23,0.0,0.08475,8e-05,9.24032]
[1779925048658,33.56,74179.42,0.0,0.08493,8e-05,9.25487]
[1779925048695,33.56,74179.42,0.0,0.08493,8e-05,9.25487]
[1779925048702,33.56,74179.42,0.0,0.08493,8e-05,9.25487]
[1779925048727,33.56,74179.42,0.0,0.08493,8e-05,9.25487]
[1779925050720,33.56,74179.35,0.0,0.08493,8e-05,9.25476]
[1779925050737,33.56,74179.35,0.0,0.08493,8e-05,9.25476]
[1779925050747,33.56,74179.35,0.0,0.08493,8e-05,9.25476]
[1779925050765,33.56,74179.35,0.0,0.08493,8e-05,9.25476]
[1779925052122,33.56,74180.11,0.0,0.08496,8e-05,9.25604]
[1779925052156,33.56,74180.11,0.0,0.08496,8e-05,9.25604]
[1779925052162,33.56,74180.11,0.0,0.08496,8e-05,9.25604]
[1779925052192,33.56,74180.11,0.0,0.08496,8e-05,9.25604]
[1779925052769,33.56,74180.11,0.0,0.08496,8e-05,9.25604]
[1779925052809,33.56,74180.11,0.0,0.08496,8e-05,9.25604]
[1779925053747,33.56,74183.11,0.0,0.0852,8e-05,9.27582]
[1779925054815,33.56,74183.11,0.0,0.0852,8e-05,9.27582]
[1779925054844,33.56,74183.11,0.0,0.0852,8e-05,9.27582]
[1779925055761,33.56,74184.89,0.0,0.08534,8e-05,9.28763]
[1779925056881,33.56,74184.37,0.0,0.0853,8e-05,9.28437]
[1779925056898,33.56,74184.37,0.0,0.0853,8e-05,9.28437]
[1779925056915,33.56,74184.37,0.0,0.0853,8e-05,9.28437]
[1779925056954,33.56,74184.37,0.0,0.0853,8e-05,9.28437]
[1779925058920,33.56,74183.72,0.0,0.08525,8e-05,9.28028]
[1779925058948,33.56,74183.72,0.0,0.08525,8e-05,9.28028]
[1779925058961,33.56,74183.72,0.0,0.08525,8e-05,9.28028]
[1779925058979,33.56,74183.72,0.0,0.08525,8e-05,9.28028]
[1779925060978,33.56,74177.86,0.0,0.0848,8e-05,9.24263]
[1779925061018,33.56,74177.86,0.0,0.0848,8e-05,9.24263]
[1779925061026,33.56,74177.86,0.0,0.0848,8e-05,9.24263]
[1779925061047,33.56,74177.86,0.0,0.0848,8e-05,9.24263]
[1779925063045,33.56,74175.95,0.0,0.08465,8e-05,9.23061]
[1779925063081,33.56,74175.95,0.0,0.08465,8e-05,9.23061]
[1779925063091,33.56,74175.95,0.0,0.08465,8e-05,9.23061]
[1779925063119,33.56,74175.95,0.0,0.08465,8e-05,9.23061]
[1779925065086,33.56,74173.5,0.0,0.08447,8e-05,9.21514]
[1779925065110,33.56,74173.5,0.0,0.08447,8e-05,9.21514]
[1779925065118,33.56,74173.5,0.0,0.08447,8e-05,9.21514]
[1779925065138,33.56,74173.5,0.0,0.08447,8e-05,9.21514]
[1779925067132,33.56,74171.15,0.0,0.08429,8e-05,9.20037]
[1779925067159,33.56,74171.15,0.0,0.08429,8e-05,9.20037]
[1779925067165,33.56,74171.15,0.0,0.08429,8e-05,9.20037]
[1779925067189,33.56,74171.15,0.0,0.08429,8e-05,9.20037]
[1779925069195,33.57,74171.01,0.0,0.08429,8e-05,9.19989]
[1779925069221,33.57,74171.01,0.0,0.08429,8e-05,9.19989]
[1779925069227,33.57,74171.01,0.0,0.08429,8e-05,9.19989]
[1779925069250,33.57,74171.01,0.0,0.08429,8e-05,9.19989]
[1779925071246,33.57,74171.47,0.0,0.08433,8e-05,9.20327]
[1779925071274,33.57,74171.47,0.0,0.08433,8e-05,9.20327]
[1779925071287,33.57,74171.47,0.0,0.08433,8e-05,9.20327]
[1779925071303,33.57,74171.47,0.0,0.08433,8e-05,9.20327]
[1779925073291,33.57,74171.71,0.0,0.08435,8e-05,9.20521]
[1779925073314,33.57,74171.71,0.0,0.08435,8e-05,9.20521]
[1779925073320,33.57,74171.71,0.0,0.08435,8e-05,9.20521]
[1779925073343,33.57,74171.71,0.0,0.08435,8e-05,9.20521]
[1779925075346,33.57,74170.31,0.0,0.08424,8e-05,9.19637]
[1779925075372,33.57,74170.31,0.0,0.08424,8e-05,9.19637]
[1779925075378,33.57,74170.31,0.0,0.08424,8e-05,9.19637]
[1779925075401,33.57,74170.31,0.0,0.08424,8e-05,9.19637]
[1779925077394,33.57,74169.53,0.0,0.08419,8e-05,9.19175]
[1779925077426,33.57,74169.53,0.0,0.08419,8e-05,9.19175]
[1779925077431,33.57,74169.53,0.0,0.08419,8e-05,9.19175]
[1779925077458,33.57,74169.53,0.0,0.08419,8e-05,9.19175]
[1779925079448,33.57,74169.29,0.0,0.08418,8e-05,9.19063]
[1779925079472,33.57,74169.29,0.0,0.08418,8e-05,9.19063]
[1779925079483,33.57,74169.29,0.0,0.08418,8e-05,9.19063]
[1779925079498,33.57,74169.29,0.0,0.08418,8e-05,9.19063]
[1779925081506,33.57,74169.21,0.0,0.08418,8e-05,9.19055]
[1779925081527,33.57,74169.21,0.0,0.08418,8e-05,9.19055]
[1779925081536,33.57,74169.21,0.0,0.08418,8e-05,9.19055]
[1779925081558,33.57,74169.21,0.0,0.08418,8e-05,9.19055]
[1779925083563,33.57,74168.72,0.0,0.08415,8e-05,9.18804]
[1779925083582,33.57,74168.72,0.0,0.08415,8e-05,9.18804]
[1779925083609,33.57,74168.72,0.0,0.08415,8e-05,9.18804]
[1779925083621,33.57,74168.72,0.0,0.08415,8e-05,9.18826]
[1779925085604,33.57,74168.72,0.0,0.08415,8e-05,9.18826]
[1779925085626,33.57,74168.72,0.0,0.08415,8e-05,9.18826]
[1779925085667,33.57,74172.97,0.0,0.08448,8e-05,9.21613]
[1779925087658,33.57,74173.52,0.0,0.08452,8e-05,9.21969]
[1779925087698,33.57,74173.52,0.0,0.08452,8e-05,9.21969]
[1779925087706,33.57,74173.52,0.0,0.08452,8e-05,9.21969]
[1779925087729,33.57,74173.52,0.0,0.08452,8e-05,9.21969]
[1779925089712,33.57,74172.88,0.0,0.08448,8e-05,9.21589]
[1779925089740,33.57,74172.88,0.0,0.08448,8e-05,9.21589]
[1779925089764,33.57,74172.88,0.0,0.08448,8e-05,9.21589]
[1779925091756,33.57,74172.57,0.0,0.08446,8e-05,9.21423]
[1779925091785,33.57,74172.57,0.0,0.08446,8e-05,9.21423]
[1779925091812,33.57,74172.57,0.0,0.08446,8e-05,9.21423]
[1779925091824,33.57,74172.59,0.0,0.08447,8e-05,9.21472]
[1779925093819,33.57,74172.35,0.0,0.08445,8e-05,9.21316]
[1779925093854,33.57,74172.35,0.0,0.08445,8e-05,9.21316]
[1779925094031,33.57,74172.58,0.0,0.08447,8e-05,9.21499]
[1779925095875,33.57,74172.58,0.0,0.08447,8e-05,9.21499]
[1779925095903,33.57,74172.58,0.0,0.08447,8e-05,9.21499]
[1779925095931,33.57,74172.26,0.0,0.08445,8e-05,9.21309]
[1779925096266,33.58,74172.68,0.0,0.08448,8e-05,9.21599]
[1779925097924,33.58,74172.68,0.0,0.08448,8e-05,9.21615]
[1779925097938,33.58,74172.68,0.0,0.08448,8e-05,9.21615]
[1779925098059,33.58,74172.92,0.0,0.0845,8e-05,9.21789]
[1779925099984,33.58,74171.16,0.0,0.08437,8e-05,9.20687]
[1779925100000,33.58,74171.16,0.0,0.08437,8e-05,9.20687]
[1779925100031,33.58,74171.16,0.0,0.08437,8e-05,9.20687]
[1779925100075,33.58,74171.16,0.0,0.08437,8e-05,9.20687]
[1779925102026,33.58,74170.74,0.0,0.08434,8e-05,9.20436]
[1779925102051,33.58,74170.74,0.0,0.08434,8e-05,9.20436]
[1779925102497,33.58,74171.49,0.0,0.08441,8e-05,9.20965]
[1779925104083,33.58,74171.49,0.0,0.08441,8e-05,9.20965]
[1779925104120,33.58,74171.49,0.0,0.08441,8e-05,9.20965]
[1779925104127,33.58,74171.49,0.0,0.08441,8e-05,9.20965]
[1779925104157,33.58,74171.49,0.0,0.08441,8e-05,9.20965]
[1779925104602,33.58,74171.49,0.0,0.08441,8e-05,9.20965]
[1779925104625,33.58,74171.49,0.0,0.08441,8e-05,9.20965]
[1779925104723,33.58,74172.28,0.0,0.08447,8e-05,9.2152]
[1779925106136,33.58,74172.28,0.0,0.08447,8e-05,9.2152]
[1779925106147,33.58,74172.28,0.0,0.08447,8e-05,9.2152]
[1779925106238,33.58,74170.81,0.0,0.08436,8e-05,9.20591]
[1779925108190,33.58,74170.81,0.0,0.08436,8e-05,9.20613]
[1779925108210,33.58,74170.81,0.0,0.08436,8e-05,9.20613]
[1779925108221,33.58,74170.81,0.0,0.08436,8e-05,9.20613]
[1779925108239,33.58,74170.81,0.0,0.08436,8e-05,9.20613]
[1779925110243,33.58,74170.58,0.0,0.08435,8e-05,9.2054]
[1779925110274,33.58,74170.58,0.0,0.08435,8e-05,9.2054]
[1779925110286,33.58,74170.58,0.0,0.08435,8e-05,9.2054]
[1779925110322,33.58,74170.58,0.0,0.08435,8e-05,9.2054]
[1779925112294,33.58,74169.97,0.0,0.08428,8e-05,9.19773]
[1779925112323,33.58,74169.97,0.0,0.08428,8e-05,9.19773]
[1779925112330,33.58,74169.97,0.0,0.08428,8e-05,9.19773]
[1779925112353,33.58,74169.97,0.0,0.08428,8e-05,9.19773]
[1779925114354,33.58,74169.98,0.0,0.08429,8e-05,9.19833]
[1779925114370,33.58,74169.98,0.0,0.08429,8e-05,9.19833]
[1779925114376,33.58,74169.98,0.0,0.08429,8e-05,9.19833]
[1779925114399,33.58,74169.98,0.0,0.08429,8e-05,9.19833]
[1779925116400,33.58,74169.29,0.0,0.08424,8e-05,9.19439]
[1779925116427,33.58,74169.29,0.0,0.08424,8e-05,9.19439]
[1779925116435,33.58,74169.29,0.0,0.08424,8e-05,9.19439]
[1779925116458,33.58,74169.29,0.0,0.08424,8e-05,9.19439]
[1779925118467,33.58,74167.29,0.0,0.08409,8e-05,9.18199]
[1779925118482,33.58,74167.29,0.0,0.08409,8e-05,9.18199]
[1779925118492,33.58,74167.29,0.0,0.08409,8e-05,9.18199]
[1779925118509,33.58,74167.29,0.0,0.08409,8e-05,9.18199]
[1779925120512,33.59,74163.33,0.0,0.0838,8e-05,9.15732]
[1779925120540,33.59,74163.33,0.0,0.0838,8e-05,9.15732]
[1779925120547,33.59,74163.33,0.0,0.0838,8e-05,9.15732]
[1779925120569,33.59,74163.33,0.0,0.0838,8e-05,9.15732]
[1779925122558,33.59,74164.69,0.0,0.0839,8e-05,9.1664]
[1779925122574,33.59,74164.69,0.0,0.0839,8e-05,9.1664]
[1779925122585,33.59,74164.69,0.0,0.0839,8e-05,9.1664]
[1779925122602,33.59,74164.69,0.0,0.0839,8e-05,9.1664]
[1779925124615,33.59,74168.0,0.0,0.08417,8e-05,9.18838]
[1779925124646,33.59,74168.0,0.0,0.08417,8e-05,9.18838]
[1779925124653,33.59,74168.0,0.0,0.08417,8e-05,9.18838]
[1779925124677,33.59,74168.0,0.0,0.08417,8e-05,9.18838]
[1779925126666,33.59,74170.15,0.0,0.08434,8e-05,9.2028]
[1779925126695,33.59,74170.15,0.0,0.08434,8e-05,9.2028]
[1779925126701,33.59,74170.15,0.0,0.08434,8e-05,9.2028]
[1779925126726,33.59,74170.15,0.0,0.08434,8e-05,9.2028]
[1779925128721,33.59,74170.87,0.0,0.0844,8e-05,9.20796]
[1779925128753,33.59,74170.87,0.0,0.0844,8e-05,9.20796]
[1779925128758,33.59,74170.87,0.0,0.0844,8e-05,9.20796]
[1779925128839,33.59,74170.87,0.0,0.0844,8e-05,9.20796]
[1779925130765,33.59,74168.96,0.0,0.08426,8e-05,9.19636]
[1779925130798,33.59,74168.96,0.0,0.08426,8e-05,9.19636]
[1779925130807,33.59,74168.96,0.0,0.08426,8e-05,9.19636]
[1779925130824,33.59,74168.96,0.0,0.08426,8e-05,9.19636]
[1779925132814,33.59,74171.41,0.0,0.08446,8e-05,9.21247]
[1779925132847,33.59,74171.41,0.0,0.08446,8e-05,9.21247]
[1779925132857,33.59,74171.41,0.0,0.08446,8e-05,9.21247]
[1779925132878,33.59,74171.41,0.0,0.08446,8e-05,9.21247]
[1779925133270,33.59,74176.14,0.0,0.08483,8e-05,9.24353]
[1779925133298,33.59,74176.14,0.0,0.08483,8e-05,9.24353]
[1779925133361,33.59,74176.8,0.0,0.08488,8e-05,9.2478]
[1779925134864,33.59,74176.8,0.0,0.08488,8e-05,9.2478]
[1779925134880,33.59,74176.8,0.0,0.08488,8e-05,9.2478]
[1779925134891,33.59,74180.27,0.0,0.08516,8e-05,9.27067]
[1779925136915,33.59,74180.27,0.0,0.08516,8e-05,9.27067]
[1779925136936,33.59,74180.27,0.0,0.08516,8e-05,9.27067]
[1779925136964,33.59,74180.1,0.0,0.08514,8e-05,9.26971]
[1779925137342,33.59,74179.63,0.0,0.08511,8e-05,9.2668]
[1779925138959,33.59,74179.04,0.0,0.08506,8e-05,9.26312]
[1779925138976,33.59,74179.04,0.0,0.08506,8e-05,9.26312]
[1779925139822,33.59,74178.76,0.0,0.08505,8e-05,9.26159]
[1779925140418,33.59,74178.76,0.0,0.08505,8e-05,9.26159]
[1779925140443,33.59,74178.76,0.0,0.08505,8e-05,9.26159]
[1779925140464,33.59,74178.76,0.0,0.08505,8e-05,9.26159]
[1779925140501,33.59,74178.76,0.0,0.08505,8e-05,9.26159]
[1779925141012,33.59,74178.62,0.0,0.08504,8e-05,9.26068]
[1779925141036,33.59,74178.62,0.0,0.08504,8e-05,9.26068]
[1779925141350,33.59,74178.62,0.0,0.08504,8e-05,9.26068]
[1779925141437,33.59,74178.62,0.0,0.08504,8e-05,9.26068]
[1779925142079,33.59,74183.24,0.0,0.0854,8e-05,9.29078]
[1779925142405,33.59,74183.24,0.0,0.0854,8e-05,9.29078]
[1779925142640,33.6,74197.16,0.0,0.08649,8e-05,9.38157]
[1779925143076,33.6,74197.16,0.0,0.08649,8e-05,9.38157]
[1779925143128,33.6,74197.16,0.0,0.08649,8e-05,9.38157]
[1779925144135,33.59,74200.48,0.0,0.08675,8e-05,9.40319]
[1779925144166,33.59,74200.48,0.0,0.08675,8e-05,9.40319]
[1779925144828,33.59,74200.48,0.0,0.08675,8e-05,9.40319]
[1779925145987,33.6,74210.95,0.0,0.08759,8e-05,9.47187]
[1779925147383,33.6,74214.87,0.0,0.0879,8e-05,9.4978]
[1779925147393,33.6,74214.87,0.0,0.0879,8e-05,9.4978]
[1779925147406,33.6,74214.87,0.0,0.0879,8e-05,9.4978]
[1779925147413,33.6,74214.87,0.0,0.0879,8e-05,9.4978]
[1779925149226,33.6,74212.87,0.0,0.08775,8e-05,9.48489]
[1779925149246,33.6,74212.87,0.0,0.08775,8e-05,9.48489]
[1779925149893,33.6,74208.48,0.0,0.0874,8e-05,9.4563]
[1779925151268,33.6,74208.48,0.0,0.0874,8e-05,9.4563]
[1779925151848,33.6,74207.11,0.0,0.08729,8e-05,9.4476]
[1779925153326,33.6,74207.01,0.0,0.08729,8e-05,9.44711]
[1779925153337,33.6,74207.01,0.0,0.08729,8e-05,9.44711]
[1779925153342,33.6,74207.01,0.0,0.08729,8e-05,9.44711]
[1779925155379,33.6,74208.29,0.0,0.08739,8e-05,9.45582]
[1779925155387,33.6,74208.29,0.0,0.08739,8e-05,9.45582]
[1779925155480,33.6,74208.29,0.0,0.08739,8e-05,9.45582]
[1779925157432,33.6,74209.44,0.0,0.08749,8e-05,9.46369]
[1779925157949,33.6,74210.84,0.0,0.0876,8e-05,9.47303]
[1779925160929,33.6,74223.28,0.0,0.0886,8e-05,9.55513]
[1779925161548,33.6,74223.28,0.0,0.0886,8e-05,9.55513]
[1779925161562,33.6,74223.28,0.0,0.0886,8e-05,9.55513]
[1779925163918,33.6,74224.94,0.0,0.08875,8e-05,9.56695]
[1779925165703,33.6,74226.04,0.0,0.08885,8e-05,9.57507]
[1779925165731,33.6,74226.04,0.0,0.08885,8e-05,9.57507]
[1779925165828,33.6,74231.98,0.0,0.08933,8e-05,9.61463]
[1779925167732,33.6,74232.8,0.0,0.0894,8e-05,9.62042]
[1779925167968,33.61,74232.65,0.0,0.08939,8e-05,9.61981]
[1779925169790,33.61,74233.07,0.0,0.08943,8e-05,9.62297]
[1779925169860,33.61,74233.41,0.0,0.08946,8e-05,9.62559]
[1779925171829,33.61,74233.41,0.0,0.08947,8e-05,9.62597]
[1779925171972,33.61,74235.93,0.0,0.08964,8e-05,9.63891]
[1779925172025,33.61,74235.93,0.0,0.08964,8e-05,9.63891]
[1779925172047,33.61,74235.93,0.0,0.08964,8e-05,9.63891]
[1779925172062,33.61,74235.93,0.0,0.08964,8e-05,9.63891]
[1779925173686,33.61,74239.59,0.0,0.08995,8e-05,9.66344]
[1779925173888,33.61,74239.59,0.0,0.08995,8e-05,9.66344]
[1779925173895,33.61,74239.59,0.0,0.08995,8e-05,9.66344]
[1779925173921,33.61,74239.59,0.0,0.08995,8e-05,9.66344]
[1779925174614,33.61,74241.48,0.0,0.0901,8e-05,9.67577]
[1779925175953,33.61,74241.48,0.0,0.0901,8e-05,9.67577]
[1779925176937,33.61,74242.5,0.0,0.09018,8e-05,9.68232]
[1779925177139,33.61,74242.5,0.0,0.09018,8e-05,9.68232]
[1779925177158,33.61,74242.5,0.0,0.09018,8e-05,9.68232]
[1779925177186,33.61,74242.5,0.0,0.09018,8e-05,9.68232]
[1779925177280,33.61,74242.5,0.0,0.09018,8e-05,9.68232]
[1779925177295,33.61,74242.5,0.0,0.09018,8e-05,9.68232]
[1779925177636,33.61,74242.5,0.0,0.09018,8e-05,9.68258]
[1779925178004,33.61,74242.5,0.0,0.09018,8e-05,9.68258]
[1779925178026,33.61,74242.5,0.0,0.09018,8e-05,9.68258]
[1779925178035,33.61,74242.5,0.0,0.09018,8e-05,9.68258]
[1779925178643,33.61,74243.12,0.0,0.09023,8e-05,9.68693]
[1779925180049,33.61,74241.76,0.0,0.09013,8e-05,9.67819]
[1779925180891,33.61,74239.88,0.0,0.08998,8e-05,9.66601]
[1779925184130,33.61,74236.34,0.0,0.0897,8e-05,9.64339]
[1779925184138,33.61,74236.34,0.0,0.0897,8e-05,9.64339]
[1779925186176,33.61,74235.02,0.0,0.0896,8e-05,9.63498]
[1779925186188,33.61,74235.02,0.0,0.0896,8e-05,9.63498]
[1779925188251,33.61,74233.06,0.0,0.08944,8e-05,9.62213]
[1779925188265,33.61,74233.06,0.0,0.08944,8e-05,9.62213]
[1779925193293,33.61,74232.15,0.0,0.08937,8e-05,9.6163]
[1779925194397,33.61,74231.11,0.0,0.08928,8e-05,9.60921]
[1779925194407,33.61,74231.11,0.0,0.08928,8e-05,9.60921]
[1779925199789,33.61,74227.78,0.0,0.089,8e-05,9.58592]
[1779925204824,33.61,74229.39,0.0,0.08911,8e-05,9.59534]
[1779925207846,33.61,74240.28,0.0,0.08998,8e-05,9.66647]
[1779925212898,33.6,74236.66,0.0,0.08967,8e-05,9.64072]
[1779925213229,33.6,74236.66,0.0,0.08967,8e-05,9.64072]
[1779925213901,33.6,74234.02,0.0,0.08945,8e-05,9.62301]
[1779925214908,33.6,74223.5,0.0,0.0886,8e-05,9.55357]
[1779925219943,33.6,74224.65,0.0,0.08867,8e-05,9.55972]
[1779925224977,33.6,74226.29,0.0,0.08879,8e-05,9.569]
[1779925230013,33.59,74229.61,0.0,0.08904,8e-05,9.58931]
[1779925234675,33.59,74229.49,0.0,0.08898,8e-05,9.58316]
[1779925235424,33.59,74230.82,0.0,0.08908,8e-05,9.59157]
[1779925235468,33.59,74230.82,0.0,0.08908,8e-05,9.59157]
[1779925235496,33.59,74230.82,0.0,0.08908,8e-05,9.59157]
[1779925235627,33.59,74230.57,0.0,0.08905,8e-05,9.58958]
[1779925237479,33.59,74230.57,0.0,0.08905,8e-05,9.58958]
[1779925237510,33.59,74230.57,0.0,0.08905,8e-05,9.58958]
[1779925237522,33.59,74230.49,0.0,0.08904,8e-05,9.58871]
[1779925239521,33.59,74230.49,0.0,0.08904,8e-05,9.58836]
[1779925239544,33.59,74230.49,0.0,0.08904,8e-05,9.58836]
[1779925239557,33.59,74230.49,0.0,0.08904,8e-05,9.58836]
[1779925239595,33.59,74230.49,0.0,0.08904,8e-05,9.58836]
[1779925241582,33.59,74230.2,0.0,0.08901,8e-05,9.58575]
[1779925241620,33.59,74230.2,0.0,0.08901,8e-05,9.58575]
[1779925241628,33.59,74230.2,0.0,0.08901,8e-05,9.58575]
[1779925241650,33.59,74230.2,0.0,0.08901,8e-05,9.58575]
[1779925243628,33.59,74230.2,0.0,0.089,8e-05,9.58505]
[1779925243670,33.59,74230.2,0.0,0.089,8e-05,9.58505]
[1779925243682,33.59,74230.2,0.0,0.089,8e-05,9.58505]
[1779925243702,33.59,74230.2,0.0,0.089,8e-05,9.58505]
[1779925245682,33.58,74230.08,0.0,0.08898,8e-05,9.58355]
[1779925245704,33.58,74230.08,0.0,0.08898,8e-05,9.58355]
[1779925245735,33.58,74230.08,0.0,0.08898,8e-05,9.58355]
[1779925245775,33.58,74228.67,0.0,0.08886,8e-05,9.57356]
[1779925247731,33.58,74228.67,0.0,0.08886,8e-05,9.57356]
[1779925247769,33.58,74228.67,0.0,0.08886,8e-05,9.57356]
[1779925247781,33.58,74226.34,0.0,0.08866,8e-05,9.55755]
[1779925249774,33.58,74226.34,0.0,0.08866,8e-05,9.55755]
[1779925249799,33.58,74226.34,0.0,0.08866,8e-05,9.55755]
[1779925249805,33.58,74226.34,0.0,0.08866,8e-05,9.55755]
[1779925249827,33.58,74226.34,0.0,0.08866,8e-05,9.55755]
[1779925251826,33.58,74226.18,0.0,0.08864,8e-05,9.55555]
[1779925251851,33.58,74226.18,0.0,0.08864,8e-05,9.55555]
[1779925251857,33.58,74226.18,0.0,0.08864,8e-05,9.55555]
[1779925251881,33.58,74226.18,0.0,0.08864,8e-05,9.55555]
[1779925252432,33.58,74226.16,0.0,0.08863,8e-05,9.5551]
[1779925252475,33.58,74226.16,0.0,0.08863,8e-05,9.5551]
[1779925252559,33.58,74226.26,0.0,0.08864,8e-05,9.55576]
[1779925253899,33.58,74226.26,0.0,0.08864,8e-05,9.55576]
[1779925253933,33.58,74226.26,0.0,0.08864,8e-05,9.55576]
[1779925253974,33.58,74223.62,0.0,0.08842,8e-05,9.53778]
[1779925255951,33.58,74223.62,0.0,0.08842,8e-05,9.53778]
[1779925255972,33.58,74223.62,0.0,0.08842,8e-05,9.53778]
[1779925255985,33.58,74223.62,0.0,0.08842,8e-05,9.53778]
[1779925256029,33.58,74223.62,0.0,0.08842,8e-05,9.53778]
[1779925257998,33.58,74221.35,0.0,0.08823,8e-05,9.52233]
[1779925258025,33.58,74221.35,0.0,0.08823,8e-05,9.52233]
[1779925258032,33.58,74221.35,0.0,0.08823,8e-05,9.52233]
[1779925258054,33.58,74221.35,0.0,0.08823,8e-05,9.52233]
[1779925260043,33.58,74222.59,0.0,0.08833,8e-05,9.52999]
[1779925260075,33.58,74222.59,0.0,0.08833,8e-05,9.52999]
[1779925260080,33.58,74222.59,0.0,0.08832,8e-05,9.52974]
[1779925260104,33.58,74222.59,0.0,0.08832,8e-05,9.52974]
[1779925260615,33.58,74222.59,0.0,0.08832,8e-05,9.52974]
[1779925260669,33.58,74222.59,0.0,0.08832,8e-05,9.52974]
[1779925260688,33.57,74224.98,0.0,0.08851,8e-05,9.54498]
[1779925262102,33.57,74221.71,0.0,0.08825,8e-05,9.52348]
[1779925262133,33.57,74221.71,0.0,0.08825,8e-05,9.52348]
[1779925262435,33.57,74221.37,0.0,0.08822,8e-05,9.52102]
[1779925264149,33.57,74221.37,0.0,0.08821,8e-05,9.52082]
[1779925264193,33.57,74221.37,0.0,0.08821,8e-05,9.52082]
[1779925264201,33.57,74221.37,0.0,0.08821,8e-05,9.52082]
[1779925264251,33.57,74221.37,0.0,0.08821,8e-05,9.52082]
[1779925264425,33.57,74221.37,0.0,0.08821,8e-05,9.52082]
[1779925264467,33.57,74221.37,0.0,0.08821,8e-05,9.52082]
[1779925265075,33.57,74222.97,0.0,0.08834,8e-05,9.53096]
[1779925266206,33.57,74224.95,0.0,0.08849,8e-05,9.5438]
[1779925266239,33.57,74224.95,0.0,0.08849,8e-05,9.5438]
[1779925266278,33.57,74225.71,0.0,0.08855,8e-05,9.5488]
[1779925268244,33.57,74225.71,0.0,0.08855,8e-05,9.5486]
[1779925268272,33.57,74225.71,0.0,0.08855,8e-05,9.5486]
[1779925268282,33.57,74225.71,0.0,0.08855,8e-05,9.5486]
[1779925268327,33.57,74225.71,0.0,0.08855,8e-05,9.5486]
[1779925270295,33.57,74226.05,0.0,0.08858,8e-05,9.55063]
[1779925270322,33.57,74226.05,0.0,0.08858,8e-05,9.55063]
[1779925270334,33.57,74226.05,0.0,0.08858,8e-05,9.55063]
[1779925270375,33.57,74226.05,0.0,0.08858,8e-05,9.55063]
[1779925272344,33.57,74227.62,0.0,0.08869,8e-05,9.56035]
[1779925272392,33.57,74227.62,0.0,0.08869,8e-05,9.56035]
[1779925272401,33.57,74227.62,0.0,0.08869,8e-05,9.56035]
[1779925272451,33.57,74227.62,0.0,0.08869,8e-05,9.56035]
[1779925274412,33.57,74229.97,0.0,0.08888,8e-05,9.5754]
[1779925274456,33.57,74229.97,0.0,0.08888,8e-05,9.5754]
[1779925274487,33.57,74229.97,0.0,0.08888,8e-05,9.5754]
[1779925274497,33.57,74233.58,0.0,0.08917,8e-05,9.59897]
[1779925276446,33.57,74233.58,0.0,0.08916,8e-05,9.59871]
[1779925276471,33.57,74233.58,0.0,0.08916,8e-05,9.59871]
[1779925276508,33.57,74233.87,0.0,0.08918,8e-05,9.60036]
[1779925278501,33.57,74233.87,0.0,0.08918,8e-05,9.6001]
[1779925278534,33.57,74233.87,0.0,0.08918,8e-05,9.6001]
[1779925278541,33.57,74233.87,0.0,0.08918,8e-05,9.6001]
[1779925278564,33.57,74233.87,0.0,0.08918,8e-05,9.6001]
[1779925278898,33.57,74233.87,0.0,0.08918,8e-05,9.6001]
[1779925279006,33.57,74233.87,0.0,0.08918,8e-05,9.6001]
[1779925279161,33.57,74235.34,0.0,0.08929,8e-05,9.60925]
[1779925279377,33.57,74235.34,0.0,0.08929,8e-05,9.60925]
[1779925280608,33.57,74235.34,0.0,0.08929,8e-05,9.60925]
[1779925280631,33.57,74235.34,0.0,0.08929,8e-05,9.60925]
[1779925280709,33.57,74241.33,0.0,0.08977,8e-05,9.64848]
[1779925282629,33.57,74241.33,0.0,0.08977,8e-05,9.64848]
[1779925282659,33.57,74241.33,0.0,0.08977,8e-05,9.64848]
[1779925282687,33.57,74241.33,0.0,0.08977,8e-05,9.64848]
[1779925282699,33.57,74242.29,0.0,0.08985,8e-05,9.65437]
[1779925283937,33.57,74242.29,0.0,0.08985,8e-05,9.65437]
[1779925283959,33.57,74242.29,0.0,0.08985,8e-05,9.65437]
[1779925284003,33.57,74242.16,0.0,0.08983,8e-05,9.65326]
[1779925284656,33.57,74242.16,0.0,0.08983,8e-05,9.65326]
[1779925284680,33.57,74242.16,0.0,0.08983,8e-05,9.65326]
[1779925284688,33.57,74242.16,0.0,0.08983,8e-05,9.65326]
[1779925284709,33.57,74242.16,0.0,0.08983,8e-05,9.65326]
[1779925285923,33.56,74240.26,0.0,0.08967,8e-05,9.64034]
[1779925285936,33.56,74240.26,0.0,0.08967,8e-05,9.64034]
[1779925285954,33.56,74240.26,0.0,0.08967,8e-05,9.64034]
[1779925286005,33.56,74237.27,0.0,0.08943,8e-05,9.62026]
[1779925286733,33.56,74237.27,0.0,0.08943,8e-05,9.62026]
[1779925286750,33.56,74237.27,0.0,0.08943,8e-05,9.62026]
[1779925286818,33.56,74237.76,0.0,0.08946,8e-05,9.6233]
[1779925288780,33.56,74237.76,0.0,0.08946,8e-05,9.6233]
[1779925288816,33.56,74237.76,0.0,0.08946,8e-05,9.6233]
[1779925288822,33.56,74237.76,0.0,0.08946,8e-05,9.6233]
[1779925288846,33.56,74237.76,0.0,0.08946,8e-05,9.6233]
[1779925290832,33.56,74238.01,0.0,0.08948,8e-05,9.62455]
[1779925290865,33.56,74238.01,0.0,0.08948,8e-05,9.62455]
[1779925290870,33.56,74238.01,0.0,0.08948,8e-05,9.62455]
[1779925290897,33.56,74238.01,0.0,0.08948,8e-05,9.62455]
[1779925292875,33.56,74237.88,0.0,0.08943,8e-05,9.61925]
[1779925292905,33.56,74237.88,0.0,0.08943,8e-05,9.61925]
[1779925292918,33.56,74237.88,0.0,0.08943,8e-05,9.61925]
[1779925292935,33.56,74237.88,0.0,0.08943,8e-05,9.61925]
[1779925294921,33.56,74239.01,0.0,0.08952,8e-05,9.62631]
[1779925294934,33.56,74239.01,0.0,0.08952,8e-05,9.62631]
[1779925294942,33.56,74239.01,0.0,0.08952,8e-05,9.62631]
[1779925294965,33.56,74239.01,0.0,0.08952,8e-05,9.62631]
[1779925296848,33.56,74238.04,0.0,0.08943,8e-05,9.61947]
[1779925296878,33.56,74238.04,0.0,0.08943,8e-05,9.61947]
[1779925296882,33.56,74238.04,0.0,0.08943,8e-05,9.61947]
[1779925296910,33.56,74238.04,0.0,0.08943,8e-05,9.61947]
[1779925296985,33.56,74238.04,0.0,0.08943,8e-05,9.61947]
[1779925297002,33.56,74238.04,0.0,0.08943,8e-05,9.61947]
[1779925297069,33.56,74239.65,0.0,0.08956,8e-05,9.62965]
[1779925297847,33.56,74239.65,0.0,0.08956,8e-05,9.62965]
[1779925297883,33.56,74239.65,0.0,0.08956,8e-05,9.62965]
[1779925297885,33.56,74240.65,0.0,0.08964,8e-05,9.63601]
[1779925299036,33.56,74240.65,0.0,0.08964,8e-05,9.63601]
[1779925299072,33.56,74240.65,0.0,0.08964,8e-05,9.63601]
[1779925299100,33.56,74240.65,0.0,0.08964,8e-05,9.63601]
[1779925299085,33.56,74237.26,0.0,0.08936,8e-05,9.61335]
[1779925301093,33.56,74237.26,0.0,0.08936,8e-05,9.61335]
[1779925301114,33.56,74237.26,0.0,0.08936,8e-05,9.61335]
[1779925301096,33.56,74233.35,0.0,0.08904,8e-05,9.58717]
[1779925301869,33.56,74233.35,0.0,0.08904,8e-05,9.58717]
[1779925301979,33.56,74233.35,0.0,0.08904,8e-05,9.58717]
[1779925302029,33.56,74233.35,0.0,0.08904,8e-05,9.58717]
[1779925302075,33.56,74233.35,0.0,0.08904,8e-05,9.58717]
[1779925303138,33.56,74229.58,0.0,0.08873,8e-05,9.56188]
[1779925303168,33.56,74229.58,0.0,0.08873,8e-05,9.56188]
[1779925303174,33.56,74229.58,0.0,0.08873,8e-05,9.56188]
[1779925303195,33.56,74229.58,0.0,0.08873,8e-05,9.56188]
[1779925305204,33.56,74228.36,0.0,0.08862,8e-05,9.55341]
[1779925305244,33.56,74228.36,0.0,0.08862,8e-05,9.55341]
[1779925305253,33.56,74228.36,0.0,0.08862,8e-05,9.55341]
[1779925305273,33.56,74228.36,0.0,0.08862,8e-05,9.55341]
[1779925307240,33.56,74227.69,0.0,0.08857,8e-05,9.54879]
[1779925307275,33.56,74227.69,0.0,0.08857,8e-05,9.54879]
[1779925307283,33.56,74227.69,0.0,0.08857,8e-05,9.54879]
[1779925307307,33.56,74227.69,0.0,0.08857,8e-05,9.54879]
[1779925309311,33.56,74228.52,0.0,0.08863,8e-05,9.55387]
[1779925309362,33.56,74228.52,0.0,0.08863,8e-05,9.55387]
[1779925309378,33.56,74228.52,0.0,0.08863,8e-05,9.55387]
[1779925309393,33.56,74228.52,0.0,0.08863,8e-05,9.55387]
[1779925309896,33.56,74228.52,0.0,0.08863,8e-05,9.55387]
[1779925309932,33.56,74228.52,0.0,0.08863,8e-05,9.55387]
[1779925310121,33.55,74228.21,0.0,0.0886,8e-05,9.55146]
[1779925311367,33.55,74235.91,0.0,0.08922,8e-05,9.60205]
[1779925311410,33.55,74235.91,0.0,0.08922,8e-05,9.60205]
[1779925311601,33.55,74235.91,0.0,0.08922,8e-05,9.60205]
[1779925313405,33.55,74241.96,0.0,0.08971,8e-05,9.64177]
[1779925313442,33.55,74241.96,0.0,0.08971,8e-05,9.64177]
[1779925313454,33.55,74241.96,0.0,0.08971,8e-05,9.64177]
[1779925313473,33.55,74241.96,0.0,0.08971,8e-05,9.64177]
[1779925315369,33.55,74240.07,0.0,0.08955,8e-05,9.62866]
[1779925315393,33.55,74240.07,0.0,0.08955,8e-05,9.62866]
[1779925315418,33.55,74240.07,0.0,0.08955,8e-05,9.62866]
[1779925315426,33.55,74240.07,0.0,0.08955,8e-05,9.62866]
[1779925315448,33.55,74240.07,0.0,0.08955,8e-05,9.62866]
[1779925315630,33.55,74238.9,0.0,0.08945,8e-05,9.62064]
[1779925317500,33.55,74239.66,0.0,0.0895,8e-05,9.62536]
[1779925317536,33.55,74239.66,0.0,0.0895,8e-05,9.62536]
[1779925317543,33.55,74239.66,0.0,0.0895,8e-05,9.62536]
[1779925317568,33.55,74239.66,0.0,0.0895,8e-05,9.62536]
[1779925319553,33.55,74237.25,0.0,0.08931,8e-05,9.60909]
[1779925319585,33.55,74237.25,0.0,0.08931,8e-05,9.60909]
[1779925319611,33.55,74237.25,0.0,0.08931,8e-05,9.60909]
[1779925319682,33.55,74235.57,0.0,0.08917,8e-05,9.59768]
[1779925321609,33.55,74235.98,0.0,0.0892,8e-05,9.60023]
[1779925321643,33.55,74235.98,0.0,0.0892,8e-05,9.60023]
[1779925321649,33.55,74235.98,0.0,0.0892,8e-05,9.60023]
[1779925321676,33.55,74235.98,0.0,0.0892,8e-05,9.60023]
[1779925322819,33.55,74235.3,0.0,0.08914,8e-05,9.59557]
[1779925322859,33.55,74235.3,0.0,0.08914,8e-05,9.59557]
[1779925322868,33.55,74235.3,0.0,0.08914,8e-05,9.59557]
[1779925322891,33.55,74235.3,0.0,0.08914,8e-05,9.59557]
[1779925323635,33.55,74234.19,0.0,0.08905,8e-05,9.58807]
[1779925323664,33.55,74234.19,0.0,0.08905,8e-05,9.58807]
[1779925323666,33.55,74234.19,0.0,0.08905,8e-05,9.58807]
[1779925324037,33.55,74234.19,0.0,0.08905,8e-05,9.58807]
[1779925324106,33.55,74236.31,0.0,0.08922,8e-05,9.60178]
[1779925326140,33.55,74249.12,0.0,0.09026,8e-05,9.68659]
[1779925327776,33.55,74248.94,0.0,0.09024,8e-05,9.68535]
[1779925327785,33.55,74248.94,0.0,0.09024,8e-05,9.68535]
[1779925327814,33.55,74248.94,0.0,0.09024,8e-05,9.68535]
[1779925327872,33.55,74248.73,0.0,0.09022,8e-05,9.68391]
[1779925329835,33.55,74248.73,0.0,0.09022,8e-05,9.68385]
[1779925330059,33.55,74247.77,0.0,0.09014,8e-05,9.67744]
[1779925331895,33.55,74247.8,0.0,0.09015,8e-05,9.67759]
[1779925331899,33.55,74247.8,0.0,0.09015,8e-05,9.67759]
[1779925331908,33.55,74247.8,0.0,0.09015,8e-05,9.67759]
[1779925331989,33.55,74247.92,0.0,0.09015,8e-05,9.67834]
[1779925333937,33.55,74247.92,0.0,0.09015,8e-05,9.67828]
[1779925334066,33.55,74247.74,0.0,0.09014,8e-05,9.67703]
[1779925335999,33.55,74247.61,0.0,0.09013,8e-05,9.67612]
[1779925336005,33.55,74247.61,0.0,0.09013,8e-05,9.67612]
[1779925336074,33.55,74247.54,0.0,0.09012,8e-05,9.67559]
[1779925338049,33.55,74247.54,0.0,0.09012,8e-05,9.67553]
[1779925338096,33.55,74245.28,0.0,0.08994,8e-05,9.66051]
[1779925342954,33.55,74229.75,0.0,0.08867,8e-05,9.55695]
[1779925348861,33.54,74229.95,0.0,0.08867,8e-05,9.55724]
[1779925351523,33.54,74229.51,0.0,0.08863,8e-05,9.55383]
[1779925352412,33.54,74230.15,0.0,0.08864,8e-05,9.55374]
[1779925352431,33.54,74230.15,0.0,0.08864,8e-05,9.55374]
[1779925352442,33.54,74230.15,0.0,0.08864,8e-05,9.55374]
[1779925352463,33.54,74230.15,0.0,0.08864,8e-05,9.55374]
[1779925354456,33.54,74231.27,0.0,0.08873,8e-05,9.56061]
[1779925354484,33.54,74231.27,0.0,0.08873,8e-05,9.56061]
[1779925354495,33.54,74231.27,0.0,0.08873,8e-05,9.56061]
[1779925354542,33.54,74231.27,0.0,0.08873,8e-05,9.56061]
[1779925356506,33.54,74232.7,0.0,0.08884,8e-05,9.56952]
[1779925356522,33.54,74232.7,0.0,0.08884,8e-05,9.56952]
[1779925356533,33.54,74232.7,0.0,0.08884,8e-05,9.56952]
[1779925356553,33.54,74232.7,0.0,0.08884,8e-05,9.56952]
[1779925358567,33.54,74233.09,0.0,0.08886,8e-05,9.57157]
[1779925358587,33.54,74233.09,0.0,0.08886,8e-05,9.57157]
[1779925358596,33.54,74233.09,0.0,0.08886,8e-05,9.57157]
[1779925358617,33.54,74233.09,0.0,0.08886,8e-05,9.57157]
[1779925360620,33.54,74233.1,0.0,0.08886,8e-05,9.57114]
[1779925360661,33.54,74233.1,0.0,0.08886,8e-05,9.57114]
[1779925360691,33.54,74233.1,0.0,0.08886,8e-05,9.57114]
[1779925360945,33.54,74231.42,0.0,0.08872,8e-05,9.55983]
[1779925362666,33.54,74231.02,0.0,0.08868,8e-05,9.55697]
[1779925362695,33.54,74231.02,0.0,0.08868,8e-05,9.55697]
[1779925362959,33.54,74227.12,0.0,0.08837,8e-05,9.53111]
[1779925364711,33.54,74227.12,0.0,0.08836,8e-05,9.53093]
[1779925364811,33.54,74227.12,0.0,0.08836,8e-05,9.53093]
[1779925364973,33.54,74227.1,0.0,0.08836,8e-05,9.53063]
[1779925365227,33.54,74227.1,0.0,0.08836,8e-05,9.53063]
[1779925365259,33.54,74227.1,0.0,0.08836,8e-05,9.53063]
[1779925365982,33.54,74217.6,0.0,0.0876,8e-05,9.46814]
[1779925366781,33.54,74217.6,0.0,0.0876,8e-05,9.46814]
[1779925366810,33.54,74217.6,0.0,0.0876,8e-05,9.46814]
[1779925366820,33.54,74217.6,0.0,0.0876,8e-05,9.46814]
[1779925366840,33.54,74217.6,0.0,0.0876,8e-05,9.46814]
[1779925368822,33.54,74216.08,0.0,0.08748,8e-05,9.45807]
[1779925368853,33.54,74216.08,0.0,0.08748,8e-05,9.45807]
[1779925368860,33.54,74216.08,0.0,0.08748,8e-05,9.45807]
[1779925368885,33.54,74216.08,0.0,0.08748,8e-05,9.45807]
[1779925370861,33.54,74218.32,0.0,0.08765,8e-05,9.47267]
[1779925370889,33.54,74218.32,0.0,0.08765,8e-05,9.47267]
[1779925370894,33.54,74218.32,0.0,0.08765,8e-05,9.47267]
[1779925370923,33.54,74218.32,0.0,0.08765,8e-05,9.47267]
[1779925372921,33.54,74218.43,0.0,0.08766,8e-05,9.4733]
[1779925372953,33.54,74218.43,0.0,0.08766,8e-05,9.4733]
[1779925372961,33.54,74218.43,0.0,0.08766,8e-05,9.4733]
[1779925372983,33.54,74218.43,0.0,0.08766,8e-05,9.4733]
[1779925374967,33.54,74222.3,0.0,0.08797,8e-05,9.49862]
[1779925374994,33.54,74222.3,0.0,0.08797,8e-05,9.49862]
[1779925375005,33.54,74222.3,0.0,0.08797,8e-05,9.49862]
[1779925375047,33.54,74222.3,0.0,0.08797,8e-05,9.49862]
[1779925377014,33.54,74223.65,0.0,0.08808,8e-05,9.50735]
[1779925377044,33.54,74223.65,0.0,0.08808,8e-05,9.50735]
[1779925377055,33.54,74223.65,0.0,0.08808,8e-05,9.50735]
[1779925377101,33.54,74223.65,0.0,0.08808,8e-05,9.50735]
[1779925379073,33.54,74224.52,0.0,0.08815,8e-05,9.51301]
[1779925379114,33.54,74224.52,0.0,0.08815,8e-05,9.51301]
[1779925379120,33.54,74224.52,0.0,0.08815,8e-05,9.51301]
[1779925379173,33.54,74224.52,0.0,0.08815,8e-05,9.51301]
[1779925381123,33.53,74225.32,0.0,0.08821,8e-05,9.51808]
[1779925381156,33.53,74225.32,0.0,0.08821,8e-05,9.51808]
[1779925381186,33.53,74225.32,0.0,0.08821,8e-05,9.51808]
[1779925381192,33.53,74225.75,0.0,0.08824,8e-05,9.52085]
[1779925383178,33.53,74225.75,0.0,0.08824,8e-05,9.5208]
[1779925383214,33.53,74226.06,0.0,0.08827,8e-05,9.52278]
[1779925384111,33.53,74224.59,0.0,0.08815,8e-05,9.51308]
[1779925385225,33.53,74224.29,0.0,0.08812,8e-05,9.51108]
[1779925385262,33.53,74224.29,0.0,0.08812,8e-05,9.51108]
[1779925385267,33.53,74224.29,0.0,0.08812,8e-05,9.51108]
[1779925385325,33.53,74224.29,0.0,0.08812,8e-05,9.51108]
[1779925387282,33.53,74224.78,0.0,0.08816,8e-05,9.51424]
[1779925387328,33.53,74224.78,0.0,0.08816,8e-05,9.51424]
[1779925387357,33.53,74224.78,0.0,0.08816,8e-05,9.51424]
[1779925388137,33.53,74225.79,0.0,0.08824,8e-05,9.52086]
[1779925389335,33.53,74226.07,0.0,0.08826,8e-05,9.52267]
[1779925389367,33.53,74226.07,0.0,0.08826,8e-05,9.52267]
[1779925390153,33.53,74226.83,0.0,0.08832,8e-05,9.52764]
[1779925390794,33.53,74226.83,0.0,0.08832,8e-05,9.52764]
[1779925390842,33.53,74226.83,0.0,0.08832,8e-05,9.52764]
[1779925391098,33.53,74226.83,0.0,0.08832,8e-05,9.52764]
[1779925391141,33.53,74226.83,0.0,0.08832,8e-05,9.52764]
[1779925391394,33.53,74228.36,0.0,0.08845,8e-05,9.53767]
[1779925391434,33.53,74228.36,0.0,0.08845,8e-05,9.53767]
[1779925392169,33.53,74236.31,0.0,0.08909,8e-05,9.59009]
[1779925393173,33.53,74246.16,0.0,0.08988,8e-05,9.6551]
[1779925393428,33.53,74246.16,0.0,0.08988,8e-05,9.6551]
[1779925394213,33.53,74245.72,0.0,0.08985,8e-05,9.65208]
[1779925397522,33.53,74245.64,0.0,0.08984,8e-05,9.65124]
[1779925397532,33.53,74245.64,0.0,0.08984,8e-05,9.65124]
[1779925399580,33.53,74245.31,0.0,0.08981,8e-05,9.64883]
[1779925399589,33.53,74245.31,0.0,0.08981,8e-05,9.64883]
[1779925399607,33.53,74245.31,0.0,0.08981,8e-05,9.64883]
[1779925401617,33.53,74244.11,0.0,0.08971,8e-05,9.64069]
[1779925401664,33.53,74244.11,0.0,0.08971,8e-05,9.64069]
[1779925401691,33.53,74244.11,0.0,0.08971,8e-05,9.64069]
[1779925403658,33.53,74243.88,0.0,0.08969,8e-05,9.63898]
[1779925403686,33.53,74243.88,0.0,0.08969,8e-05,9.63898]
[1779925403701,33.53,74243.88,0.0,0.08969,8e-05,9.63898]
[1779925408702,33.53,74242.74,0.0,0.08959,8e-05,9.63087]
[1779925409410,33.53,74242.74,0.0,0.08958,8e-05,9.63075]
[1779925409816,33.53,74242.74,0.0,0.08958,8e-05,9.63075]
[1779925409822,33.53,74242.74,0.0,0.08958,8e-05,9.63075]
[1779925409955,33.53,74244.32,0.0,0.08971,8e-05,9.64105]
[1779925411873,33.53,74244.32,0.0,0.08971,8e-05,9.64105]
[1779925412193,33.53,74243.97,0.0,0.08965,8e-05,9.63435]
[1779925413925,33.53,74243.97,0.0,0.08964,8e-05,9.63419]
[1779925413937,33.53,74243.97,0.0,0.08964,8e-05,9.63419]
[1779925415970,33.53,74241.51,0.0,0.08944,8e-05,9.6176]
[1779925416058,33.53,74241.25,0.0,0.08942,8e-05,9.61572]
[1779925418017,33.53,74241.25,0.0,0.08942,8e-05,9.61572]
[1779925418031,33.53,74239.85,0.0,0.0893,8e-05,9.60614]
[1779925423390,33.53,74236.76,0.0,0.08904,8e-05,9.58495]
[1779925428285,33.53,74234.18,0.0,0.08882,8e-05,9.56731]
[1779925428425,33.52,74232.94,0.0,0.08872,8e-05,9.55899]
[1779925432399,33.52,74232.08,0.0,0.08865,8e-05,9.55282]
[1779925432469,33.52,74231.73,0.0,0.08862,8e-05,9.55051]
[1779925434453,33.52,74231.73,0.0,0.08862,8e-05,9.55038]
[1779925434489,33.52,74231.73,0.0,0.08862,8e-05,9.55038]
[1779925434501,33.52,74231.73,0.0,0.08862,8e-05,9.55038]
[1779925434521,33.52,74231.73,0.0,0.08862,8e-05,9.55038]
[1779925436497,33.52,74231.28,0.0,0.08858,8e-05,9.54715]
[1779925436520,33.52,74231.28,0.0,0.08858,8e-05,9.54715]
[1779925436547,33.52,74231.28,0.0,0.08858,8e-05,9.54715]
[1779925436586,33.52,74231.29,0.0,0.08858,8e-05,9.54708]
[1779925438553,33.52,74231.29,0.0,0.08857,8e-05,9.54694]
[1779925438590,33.52,74231.29,0.0,0.08857,8e-05,9.54694]
[1779925438824,33.52,74231.29,0.0,0.08857,8e-05,9.54694]
[1779925438923,33.52,74230.91,0.0,0.08854,8e-05,9.54416]
[1779925442683,33.52,74240.25,0.0,0.08929,8e-05,9.60535]
[1779925442721,33.52,74240.25,0.0,0.08929,8e-05,9.60535]
[1779925442930,33.52,74240.25,0.0,0.08929,8e-05,9.60535]
[1779925442965,33.52,74240.25,0.0,0.08929,8e-05,9.60535]
[1779925442976,33.52,74240.25,0.0,0.08929,8e-05,9.60535]
[1779925442991,33.52,74240.25,0.0,0.08929,8e-05,9.60535]
[1779925443262,33.52,74247.12,0.0,0.08985,8e-05,9.65104]
[1779925444368,33.52,74247.12,0.0,0.08985,8e-05,9.65104]
[1779925444375,33.52,74247.12,0.0,0.08985,8e-05,9.65104]
[1779925444724,33.52,74247.12,0.0,0.08985,8e-05,9.65104]
[1779925444733,33.52,74247.99,0.0,0.08992,8e-05,9.65698]
[1779925446775,33.52,74247.99,0.0,0.08992,8e-05,9.65715]
[1779925447192,33.52,74248.52,0.0,0.08997,8e-05,9.66099]
[1779925450868,33.52,74251.41,0.0,0.09021,8e-05,9.6806]
[1779925450881,33.52,74251.41,0.0,0.09021,8e-05,9.6806]
[1779925455900,33.53,74244.87,0.0,0.08969,8e-05,9.638]
[1779925460915,33.53,74246.1,0.0,0.0898,8e-05,9.64706]
[1779925465943,33.53,74239.28,0.0,0.08925,8e-05,9.60244]
[1779925467257,33.53,74238.85,0.0,0.08922,8e-05,9.5994]
[1779925467262,33.53,74238.85,0.0,0.08922,8e-05,9.5994]
[1779925467270,33.53,74238.85,0.0,0.08922,8e-05,9.5994]
[1779925472736,33.53,74240.75,0.0,0.08932,8e-05,9.60673]
[1779925477771,33.52,74242.01,0.0,0.08941,8e-05,9.61401]
[1779925482816,33.52,74243.31,0.0,0.0895,8e-05,9.62133]
[1779925483000,33.52,74243.31,0.0,0.0895,8e-05,9.62133]
[1779925483246,33.52,74259.08,0.0,0.09079,8e-05,9.72587]
[1779925483813,33.52,74259.08,0.0,0.09079,8e-05,9.72579]
[1779925485762,33.52,74264.07,0.0,0.09119,8e-05,9.75873]
[1779925485776,33.52,74264.07,0.0,0.09119,8e-05,9.75873]
[1779925485960,33.52,74269.83,0.0,0.09166,8e-05,9.79648]
[1779925487222,33.52,74280.5,0.0,0.09254,8e-05,9.8674]
[1779925489866,33.52,74290.43,0.0,0.09336,8e-05,9.93348]
[1779925494897,33.52,74292.74,0.0,0.09354,8e-05,9.94803]
[1779925499932,33.51,74283.33,0.0,0.09275,8e-05,9.88429]
[1779925504968,33.51,74279.91,0.0,0.09246,8e-05,9.86103]
[1779925510003,33.51,74270.99,0.0,0.09172,8e-05,9.80152]
[1779925511542,33.51,74272.1,0.0,0.09181,8e-05,9.80896]
[1779925512318,33.51,74296.17,0.0,0.09382,8e-05,9.97014]
[1779925512416,33.51,74296.17,0.0,0.09382,8e-05,9.97014]
[1779925512472,33.51,74296.17,0.0,0.09382,8e-05,9.97014]
[1779925512617,33.51,74296.17,0.0,0.09382,8e-05,9.97014]
[1779925512668,33.51,74296.17,0.0,0.09382,8e-05,9.97014]
[1779925512838,33.51,74296.17,0.0,0.09382,8e-05,9.97014]
[1779925512881,33.51,74296.17,0.0,0.09382,8e-05,9.97014]
[1779925513054,33.51,74296.17,0.0,0.09382,8e-05,9.97014]
[1779925513089,33.51,74296.17,0.0,0.09382,8e-05,9.97014]
[1779925513316,33.51,74296.17,0.0,0.09382,8e-05,9.97014]
[1779925513136,33.51,74300.63,0.0,0.09419,8e-05,9.99993]
[1779925513380,33.51,74300.63,0.0,0.09419,8e-05,9.99993]
[1779925514039,33.51,74301.78,0.0,0.09428,8e-05,10.00744]
[1779925514428,33.51,74301.78,0.0,0.09428,8e-05,10.00744]
[1779925515046,33.51,74301.78,0.0,0.09428,8e-05,10.0072]
[1779925520081,33.51,74310.52,0.0,0.095,8e-05,10.0647]
[1779925520598,33.51,74310.52,0.0,0.095,8e-05,10.0647]
[1779925520605,33.51,74310.52,0.0,0.095,8e-05,10.0647]
[1779925521087,33.51,74309.96,0.0,0.09495,8e-05,10.06064]
[1779925524690,33.51,74312.52,0.0,0.09516,8e-05,10.07698]
[1779925525347,33.51,74313.95,0.0,0.09527,8e-05,10.0863]
[1779925526303,33.51,74313.95,0.0,0.09527,8e-05,10.0863]
[1779925526306,33.51,74313.95,0.0,0.09527,8e-05,10.0863]
[1779925527129,33.51,74318.4,0.0,0.09564,9e-05,10.11565]
[1779925530901,33.5,74325.41,0.0,0.09622,9e-05,10.16183]
[1779925531163,33.5,74325.41,0.0,0.09618,9e-05,10.15724]
[1779925531878,33.5,74325.41,0.0,0.09618,9e-05,10.15724]
[1779925532937,33.5,74323.25,0.0,0.09599,9e-05,10.14216]
[1779925533281,33.5,74325.06,0.0,0.09614,9e-05,10.15397]
[1779925539219,33.5,74328.87,0.0,0.09643,9e-05,10.17676]
[1779925541108,33.49,74328.93,0.0,0.09643,9e-05,10.17664]
[1779925541285,33.49,74328.89,0.0,0.09642,9e-05,10.17584]
[1779925546300,33.49,74331.43,0.0,0.09661,9e-05,10.19093]
[1779925551307,33.48,74330.65,0.0,0.09651,9e-05,10.18289]
[1779925556313,33.48,74328.71,0.0,0.0963,9e-05,10.16703]
[1779925561325,33.47,74327.95,0.0,0.09621,9e-05,10.15922]
[1779925566351,33.47,74324.86,0.0,0.09591,9e-05,10.13583]
[1779925571360,33.46,74326.94,0.0,0.09605,9e-05,10.14737]
[1779925576380,33.46,74330.96,0.0,0.09636,9e-05,10.1719]
[1779925577056,33.46,74330.56,0.0,0.09632,9e-05,10.16862]
[1779925577059,33.46,74330.56,0.0,0.09632,9e-05,10.16862]
[1779925577123,33.46,74330.56,0.0,0.09632,9e-05,10.16862]
[1779925577224,33.46,74331.42,0.0,0.09639,9e-05,10.17405]
[1779925578093,33.46,74331.42,0.0,0.09639,9e-05,10.17405]
[1779925578124,33.46,74331.42,0.0,0.09639,9e-05,10.17405]
[1779925578158,33.46,74331.42,0.0,0.09639,9e-05,10.17405]
[1779925578221,33.46,74331.42,0.0,0.09639,9e-05,10.17405]
[1779925578263,33.46,74331.42,0.0,0.09639,9e-05,10.17405]
[1779925578318,33.46,74341.65,0.0,0.09726,9e-05,10.24307]
[1779925578528,33.46,74341.65,0.0,0.09726,9e-05,10.24307]
[1779925578564,33.46,74341.65,0.0,0.09726,9e-05,10.24307]
[1779925578762,33.46,74341.65,0.0,0.09726,9e-05,10.24307]
[1779925578805,33.46,74341.65,0.0,0.09726,9e-05,10.24307]
[1779925578994,33.46,74341.65,0.0,0.09726,9e-05,10.24307]
[1779925579015,33.46,74341.65,0.0,0.09726,9e-05,10.24307]
[1779925579306,33.46,74341.65,0.0,0.09726,9e-05,10.24307]
[1779925579343,33.46,74341.65,0.0,0.09726,9e-05,10.24307]
[1779925579380,33.46,74344.66,0.0,0.09752,9e-05,10.26302]
[1779925579517,33.46,74344.66,0.0,0.09752,9e-05,10.26302]
[1779925579548,33.46,74344.66,0.0,0.09752,9e-05,10.26302]
[1779925579740,33.46,74344.66,0.0,0.09752,9e-05,10.26302]
[1779925579758,33.46,74344.66,0.0,0.09752,9e-05,10.26302]
[1779925579941,33.46,74344.66,0.0,0.09752,9e-05,10.26302]
[1779925579965,33.46,74344.66,0.0,0.09752,9e-05,10.26302]
[1779925579978,33.46,74344.66,0.0,0.09752,9e-05,10.26302]
[1779925579994,33.46,74344.66,0.0,0.09752,9e-05,10.26302]
[1779925580141,33.46,74344.66,0.0,0.09752,9e-05,10.26302]
[1779925580170,33.46,74344.66,0.0,0.09752,9e-05,10.26302]
[1779925580253,33.45,74344.41,0.0,0.09749,9e-05,10.26079]
[1779925581344,33.45,74344.41,0.0,0.09749,9e-05,10.26079]
[1779925581386,33.45,74344.41,0.0,0.09749,9e-05,10.26079]
[1779925581372,33.45,74344.81,0.0,0.09752,9e-05,10.26298]
[1779925582182,33.45,74344.81,0.0,0.09752,9e-05,10.26298]
[1779925582197,33.45,74344.81,0.0,0.09752,9e-05,10.26298]
[1779925582392,33.45,74349.1,0.0,0.09788,9e-05,10.29164]
[1779925584237,33.45,74352.93,0.0,0.0982,9e-05,10.31719]
[1779925584275,33.45,74352.93,0.0,0.0982,9e-05,10.31719]
[1779925584280,33.45,74355.51,0.0,0.09842,9e-05,10.33418]
[1779925586289,33.45,74355.51,0.0,0.09842,9e-05,10.33418]
[1779925586314,33.45,74355.51,0.0,0.09842,9e-05,10.33418]
[1779925586399,33.45,74355.15,0.0,0.09837,9e-05,10.33038]
[1779925588357,33.45,74355.15,0.0,0.09837,9e-05,10.33038]
[1779925588386,33.45,74355.15,0.0,0.09837,9e-05,10.33038]
[1779925588428,33.44,74355.91,0.0,0.09842,9e-05,10.33424]
[1779925590380,33.44,74355.91,0.0,0.09842,9e-05,10.33424]
[1779925590414,33.44,74355.91,0.0,0.09842,9e-05,10.33424]
[1779925590419,33.44,74355.91,0.0,0.09842,9e-05,10.33424]
[1779925590435,33.44,74355.91,0.0,0.09842,9e-05,10.33424]
[1779925592441,33.44,74355.18,0.0,0.09834,9e-05,10.3279]
[1779925592472,33.44,74355.18,0.0,0.0983,9e-05,10.3231]
[1779925592480,33.44,74355.18,0.0,0.0983,9e-05,10.3231]
[1779925592505,33.44,74355.18,0.0,0.0983,9e-05,10.3231]
[1779925594494,33.44,74354.3,0.0,0.0982,9e-05,10.31511]
[1779925594539,33.44,74354.3,0.0,0.0982,9e-05,10.31511]
[1779925594594,33.44,74354.3,0.0,0.0982,9e-05,10.31511]
[1779925594677,33.44,74346.62,0.0,0.09753,9e-05,10.26271]
[1779925596547,33.44,74346.62,0.0,0.09752,9e-05,10.26206]
[1779925596580,33.44,74346.62,0.0,0.09752,9e-05,10.26206]
[1779925596871,33.43,74342.04,0.0,0.09712,9e-05,10.23031]
[1779925602718,33.43,74347.72,0.0,0.09758,9e-05,10.26648]
[1779925602746,33.43,74347.72,0.0,0.09758,9e-05,10.26648]
[1779925602752,33.43,74347.72,0.0,0.09758,9e-05,10.26648]
[1779925602806,33.43,74347.72,0.0,0.09758,9e-05,10.26648]
[1779925604768,33.43,74347.13,0.0,0.09751,9e-05,10.26141]
[1779925604804,33.43,74347.13,0.0,0.09751,9e-05,10.26141]
[1779925604808,33.43,74347.13,0.0,0.09751,9e-05,10.26141]
[1779925604837,33.43,74347.13,0.0,0.09751,9e-05,10.26141]
[1779925606824,33.43,74347.22,0.0,0.09751,9e-05,10.26101]
[1779925606851,33.43,74347.22,0.0,0.09751,9e-05,10.26101]
[1779925606858,33.43,74347.22,0.0,0.09751,9e-05,10.26101]
[1779925606879,33.43,74347.22,0.0,0.09751,9e-05,10.26101]
[1779925608877,33.42,74347.71,0.0,0.09754,9e-05,10.26336]
[1779925608924,33.42,74347.71,0.0,0.09754,9e-05,10.26336]
[1779925608933,33.42,74347.71,0.0,0.09754,9e-05,10.26336]
[1779925608959,33.42,74347.71,0.0,0.09754,9e-05,10.26336]
[1779925610924,33.42,74349.48,0.0,0.09768,9e-05,10.27445]
[1779925610964,33.42,74349.48,0.0,0.09768,9e-05,10.27445]
[1779925610972,33.42,74349.48,0.0,0.09768,9e-05,10.27445]
[1779925610997,33.42,74349.48,0.0,0.09768,9e-05,10.27445]
[1779925612978,33.42,74354.53,0.0,0.0981,9e-05,10.30786]
[1779925613006,33.42,74354.53,0.0,0.0981,9e-05,10.30786]
[1779925613011,33.42,74354.53,0.0,0.0981,9e-05,10.30786]
[1779925613035,33.42,74354.53,0.0,0.0981,9e-05,10.30786]
[1779925615024,33.42,74355.95,0.0,0.09821,9e-05,10.31643]
[1779925615048,33.42,74355.95,0.0,0.09821,9e-05,10.31643]
[1779925615052,33.42,74355.95,0.0,0.09821,9e-05,10.31643]
[1779925615077,33.42,74355.95,0.0,0.09821,9e-05,10.31643]
[1779925617080,33.42,74355.96,0.0,0.0982,9e-05,10.31534]
[1779925617108,33.42,74355.96,0.0,0.0982,9e-05,10.31534]
[1779925617137,33.42,74355.96,0.0,0.0982,9e-05,10.31534]
[1779925617184,33.41,74356.12,0.0,0.09819,9e-05,10.3153]
[1779925619133,33.41,74356.12,0.0,0.09819,9e-05,10.3153]
[1779925619178,33.41,74356.12,0.0,0.09819,9e-05,10.3153]
[1779925619279,33.41,74354.69,0.0,0.09806,9e-05,10.3044]
[1779925621194,33.41,74352.86,0.0,0.09789,9e-05,10.29131]
[1779925621230,33.41,74352.86,0.0,0.09789,9e-05,10.29131]
[1779925621242,33.41,74352.86,0.0,0.09789,9e-05,10.29131]
[1779925621262,33.41,74352.86,0.0,0.09789,9e-05,10.29131]
[1779925623257,33.41,74350.54,0.0,0.09768,9e-05,10.27491]
[1779925623281,33.41,74350.54,0.0,0.09768,9e-05,10.27491]
[1779925623289,33.41,74350.54,0.0,0.09768,9e-05,10.27491]
[1779925623310,33.41,74350.54,0.0,0.09768,9e-05,10.27491]
[1779925625302,33.41,74350.2,0.0,0.09764,9e-05,10.27153]
[1779925625338,33.41,74350.2,0.0,0.09764,9e-05,10.27153]
[1779925625369,33.41,74350.2,0.0,0.09764,9e-05,10.27153]
[1779925625380,33.41,74350.11,0.0,0.09762,9e-05,10.26988]
[1779925627356,33.41,74350.11,0.0,0.09762,9e-05,10.26988]
[1779925627386,33.41,74350.11,0.0,0.09762,9e-05,10.26988]
[1779925627488,33.4,74349.65,0.0,0.09756,9e-05,10.26571]
[1779925629418,33.4,74349.65,0.0,0.09756,9e-05,10.26571]
[1779925629464,33.4,74349.65,0.0,0.09756,9e-05,10.26571]
[1779925629491,33.4,74349.65,0.0,0.09756,9e-05,10.26571]
[1779925631454,33.4,74350.66,0.0,0.09763,9e-05,10.2711]
[1779925631473,33.4,74350.66,0.0,0.09763,9e-05,10.2711]
[1779925631503,33.4,74350.66,0.0,0.09763,9e-05,10.2711]
[1779925631869,33.4,74350.64,0.0,0.09762,9e-05,10.27045]
[1779925633516,33.4,74352.57,0.0,0.09778,9e-05,10.28259]
[1779925633551,33.4,74352.57,0.0,0.09778,9e-05,10.28259]
[1779925633884,33.4,74352.57,0.0,0.09778,9e-05,10.28259]
[1779925635561,33.4,74352.63,0.0,0.09777,9e-05,10.28246]
[1779925635604,33.4,74352.63,0.0,0.09777,9e-05,10.28246]
[1779925635611,33.4,74352.63,0.0,0.09777,9e-05,10.28246]
[1779925635662,33.4,74352.63,0.0,0.09777,9e-05,10.28246]
[1779925637620,33.39,74354.7,0.0,0.09794,9e-05,10.29548]
[1779925637663,33.39,74354.7,0.0,0.09794,9e-05,10.29548]
[1779925637701,33.39,74354.7,0.0,0.09794,9e-05,10.29548]
[1779925637913,33.39,74355.48,0.0,0.098,9e-05,10.30023]
[1779925639661,33.39,74355.76,0.0,0.09802,9e-05,10.30155]
[1779925639717,33.39,74355.76,0.0,0.09802,9e-05,10.30155]
[1779925639926,33.39,74355.69,0.0,0.098,9e-05,10.30048]
[1779925641717,33.39,74355.71,0.0,0.098,9e-05,10.30002]
[1779925641753,33.39,74355.71,0.0,0.098,9e-05,10.30002]
[1779925641761,33.39,74355.71,0.0,0.098,9e-05,10.30002]
[1779925641816,33.39,74355.71,0.0,0.098,9e-05,10.30002]
[1779925643773,33.39,74351.19,0.0,0.09758,9e-05,10.26739]
[1779925643802,33.39,74351.19,0.0,0.09758,9e-05,10.26739]
[1779925643835,33.39,74351.19,0.0,0.09758,9e-05,10.26739]
[1779925643961,33.39,74351.19,0.0,0.09758,9e-05,10.26739]
[1779925645825,33.39,74351.1,0.0,0.09757,9e-05,10.2662]
[1779925645857,33.39,74351.1,0.0,0.09757,9e-05,10.2662]
[1779925645970,33.38,74351.22,0.0,0.09757,9e-05,10.26644]
[1779925647890,33.38,74352.22,0.0,0.09765,9e-05,10.27269]
[1779925647939,33.38,74352.22,0.0,0.09765,9e-05,10.27269]
[1779925647970,33.38,74352.22,0.0,0.09765,9e-05,10.27269]
[1779925647994,33.38,74354.62,0.0,0.09785,9e-05,10.2885]
[1779925649931,33.38,74354.62,0.0,0.09784,9e-05,10.28799]
[1779925649964,33.38,74354.62,0.0,0.09784,9e-05,10.28799]
[1779925650007,33.38,74354.94,0.0,0.09786,9e-05,10.28911]
[1779925651981,33.38,74354.94,0.0,0.09782,9e-05,10.28498]
[1779925652006,33.38,74354.94,0.0,0.09782,9e-05,10.28498]
[1779925652037,33.38,74354.94,0.0,0.09782,9e-05,10.28498]
[1779925652047,33.38,74353.5,0.0,0.09768,9e-05,10.27409]
[1779925654046,33.38,74353.47,0.0,0.09767,9e-05,10.27337]
[1779925654073,33.38,74353.47,0.0,0.09767,9e-05,10.27337]
[1779925654128,33.38,74353.33,0.0,0.09766,9e-05,10.27191]
[1779925656099,33.38,74353.33,0.0,0.09766,9e-05,10.27191]
[1779925656131,33.38,74353.33,0.0,0.09766,9e-05,10.27191]
[1779925656160,33.38,74353.33,0.0,0.09766,9e-05,10.27191]
[1779925656195,33.37,74351.87,0.0,0.09752,9e-05,10.26094]
[1779925658143,33.37,74351.87,0.0,0.09751,9e-05,10.26046]
[1779925658191,33.37,74351.87,0.0,0.09751,9e-05,10.26046]
[1779925658234,33.37,74350.36,0.0,0.09737,9e-05,10.24968]
[1779925660200,33.37,74350.36,0.0,0.09737,9e-05,10.24968]
[1779925660246,33.37,74350.36,0.0,0.09737,9e-05,10.24968]
[1779925660277,33.37,74350.36,0.0,0.09737,9e-05,10.24968]
[1779925660326,33.37,74342.53,0.0,0.09669,9e-05,10.19541]
[1779925662251,33.37,74342.39,0.0,0.09667,9e-05,10.1941]
[1779925662302,33.37,74342.39,0.0,0.09667,9e-05,10.1941]
[1779925662343,33.37,74343.21,0.0,0.09673,9e-05,10.19934]
[1779925668125,33.36,74345.15,0.0,0.09687,9e-05,10.21043]
[1779925673160,33.36,74345.29,0.0,0.09686,9e-05,10.20937]
[1779925676180,33.36,74356.97,0.0,0.09785,9e-05,10.28766]
[1779925681216,33.35,74356.5,0.0,0.09778,9e-05,10.28192]
[1779925686251,33.35,74355.52,0.0,0.09766,9e-05,10.27283]
[1779925691287,33.34,74359.21,0.0,0.09795,9e-05,10.29559]
[1779925696322,33.34,74361.0,0.0,0.09808,9e-05,10.30528]
[1779925699184,33.34,74365.01,0.0,0.09841,9e-05,10.33186]
[1779925699214,33.34,74365.01,0.0,0.09841,9e-05,10.33186]
[1779925699225,33.34,74365.01,0.0,0.09841,9e-05,10.33186]
[1779925703283,33.34,74370.43,0.0,0.09888,9e-05,10.36812]
[1779925703295,33.34,74370.43,0.0,0.09888,9e-05,10.36812]
[1779925703370,33.34,74370.43,0.0,0.09887,9e-05,10.36786]
[1779925705333,33.34,74370.42,0.0,0.09887,9e-05,10.3678]
[1779925705577,33.33,74369.74,0.0,0.09881,9e-05,10.36261]
[1779925709432,33.33,74370.21,0.0,0.09884,9e-05,10.36508]
[1779925709442,33.33,74370.21,0.0,0.09884,9e-05,10.36508]
[1779925711480,33.33,74370.24,0.0,0.09883,9e-05,10.36476]
[1779925711494,33.33,74370.24,0.0,0.09883,9e-05,10.36476]
[1779925711578,33.33,74370.53,0.0,0.09882,9e-05,10.36235]
[1779925713527,33.33,74370.53,0.0,0.09882,9e-05,10.36208]
[1779925713562,33.33,74371.55,0.0,0.0989,9e-05,10.36881]
[1779925717627,33.33,74371.18,0.0,0.09886,9e-05,10.36518]
[1779925717633,33.33,74371.18,0.0,0.09886,9e-05,10.36518]
[1779925717640,33.33,74371.18,0.0,0.09886,9e-05,10.36518]
[1779925719482,33.33,74371.18,0.0,0.09885,9e-05,10.36465]
[1779925719689,33.33,74371.18,0.0,0.09885,9e-05,10.36465]
[1779925720544,33.33,74371.83,0.0,0.0989,9e-05,10.36884]
[1779925721750,33.33,74371.83,0.0,0.0989,9e-05,10.36857]
[1779925722503,33.33,74372.73,0.0,0.09897,9e-05,10.37448]
[1779925723785,33.33,74372.69,0.0,0.09897,9e-05,10.37392]
[1779925724560,33.32,74373.19,0.0,0.09901,9e-05,10.37708]
[1779925727878,33.32,74373.21,0.0,0.099,9e-05,10.37637]
[1779925727887,33.32,74373.21,0.0,0.099,9e-05,10.37637]
[1779925727891,33.32,74373.21,0.0,0.099,9e-05,10.37637]
[1779925727898,33.32,74373.21,0.0,0.099,9e-05,10.37637]
[1779925732911,33.32,74373.29,0.0,0.09899,9e-05,10.3755]
[1779925734034,33.32,74373.29,0.0,0.09898,9e-05,10.37522]
[1779925734040,33.32,74373.29,0.0,0.09898,9e-05,10.37522]
[1779925734586,33.32,74373.19,0.0,0.09897,9e-05,10.37425]
[1779925736083,33.32,74373.2,0.0,0.09897,9e-05,10.37405]
[1779925736117,33.32,74373.2,0.0,0.09897,9e-05,10.37405]
[1779925736601,33.32,74372.66,0.0,0.09892,9e-05,10.37007]
[1779925738133,33.32,74373.21,0.0,0.09896,9e-05,10.37358]
[1779925738165,33.32,74373.21,0.0,0.09896,9e-05,10.37358]
[1779925738172,33.32,74373.21,0.0,0.09896,9e-05,10.37358]
[1779925740576,33.32,74373.68,0.0,0.099,9e-05,10.37625]
[1779925740608,33.32,74373.68,0.0,0.099,9e-05,10.37625]
[1779925740593,33.32,74373.9,0.0,0.09901,9e-05,10.37748]
[1779925742224,33.32,74376.26,0.0,0.09922,9e-05,10.39371]
[1779925742518,33.32,74377.4,0.0,0.09932,9e-05,10.40142]
[1779925746326,33.32,74380.0,0.0,0.09954,9e-05,10.41901]
[1779925746348,33.32,74380.0,0.0,0.09954,9e-05,10.41901]
[1779925746382,33.32,74379.71,0.0,0.09952,9e-05,10.41692]
[1779925748386,33.32,74379.71,0.0,0.09952,9e-05,10.41692]
[1779925748612,33.31,74379.1,0.0,0.09946,9e-05,10.41253]
[1779925750436,33.31,74378.37,0.0,0.09939,9e-05,10.40743]
[1779925750443,33.31,74378.37,0.0,0.09939,9e-05,10.40743]
[1779925750458,33.31,74378.37,0.0,0.09939,9e-05,10.40743]
[1779925750499,33.31,74377.78,0.0,0.09934,9e-05,10.40328]
[1779925752492,33.31,74377.78,0.0,0.09934,9e-05,10.40328]
[1779925752559,33.31,74376.02,0.0,0.09918,9e-05,10.39102]
[1779925754539,33.31,74374.36,0.0,0.09904,9e-05,10.37955]
[1779925754550,33.31,74374.36,0.0,0.09904,9e-05,10.37955]
[1779925754587,33.31,74375.07,0.0,0.0991,9e-05,10.38438]
[1779925756600,33.31,74375.07,0.0,0.0991,9e-05,10.38438]
[1779925757593,33.31,74376.27,0.0,0.0992,9e-05,10.39243]
[1779925758656,33.31,74377.23,0.0,0.09929,9e-05,10.39896]
[1779925758664,33.31,74377.23,0.0,0.09929,9e-05,10.39896]
[1779925758672,33.31,74377.23,0.0,0.09929,9e-05,10.39896]
[1779925758700,33.31,74377.23,0.0,0.09929,9e-05,10.39896]
[1779925758758,33.31,74376.82,0.0,0.09925,9e-05,10.39614]
[1779925760698,33.31,74376.82,0.0,0.09925,9e-05,10.39606]
[1779925761619,33.31,74376.73,0.0,0.09924,9e-05,10.39528]
[1779925764816,33.31,74379.73,0.0,0.0995,9e-05,10.41568]
[1779925764834,33.31,74379.73,0.0,0.0995,9e-05,10.41568]
[1779925764843,33.31,74379.73,0.0,0.0995,9e-05,10.41568]
[1779925764874,33.31,74379.73,0.0,0.0995,9e-05,10.41568]
[1779925764886,33.31,74383.28,0.0,0.09981,9e-05,10.44012]
[1779925766859,33.31,74383.28,0.0,0.09981,9e-05,10.44001]
[1779925767594,33.31,74384.28,0.0,0.0999,9e-05,10.44663]
[1779925768902,33.31,74383.41,0.0,0.09982,9e-05,10.4405]
[1779925768913,33.31,74383.41,0.0,0.09982,9e-05,10.4405]
[1779925773925,33.31,74386.04,0.0,0.10001,9e-05,10.45385]
[1779925775054,33.31,74386.47,0.0,0.10004,9e-05,10.4567]
[1779925775063,33.31,74386.47,0.0,0.10004,9e-05,10.4567]
[1779925778577,33.31,74375.35,0.0,0.09906,9e-05,10.37984]
[1779925783254,33.31,74374.95,0.0,0.09902,9e-05,10.37705]
[1779925783274,33.31,74374.95,0.0,0.09902,9e-05,10.37705]
[1779925783355,33.31,74374.72,0.0,0.099,9e-05,10.37544]
[1779925785301,33.31,74374.59,0.0,0.09899,9e-05,10.37453]
[1779925785343,33.31,74374.19,0.0,0.09896,9e-05,10.37177]
[1779925791546,33.31,74378.5,0.0,0.09933,9e-05,10.40132]
[1779925797024,33.31,74379.03,0.0,0.09937,9e-05,10.40449]
[1779925802062,33.31,74378.52,0.0,0.09932,9e-05,10.40057]
[1779925806389,33.31,74375.96,0.0,0.0991,9e-05,10.38281]
[1779925807720,33.31,74376.67,0.0,0.09916,9e-05,10.38764]
[1779925813138,33.31,74378.48,0.0,0.09932,9e-05,10.40012]
[1779925818174,33.31,74375.88,0.0,0.09909,9e-05,10.38218]
[1779925823213,33.31,74381.07,0.0,0.09954,9e-05,10.41779]
[1779925828247,33.31,74385.56,0.0,0.09993,9e-05,10.44817]
[1779925833303,33.31,74386.11,0.0,0.09994,9e-05,10.44743]
[1779925838324,33.3,74385.6,0.0,0.09989,9e-05,10.4434]
[1779925843360,33.3,74382.12,0.0,0.09958,9e-05,10.41908]
[1779925848393,33.3,74386.72,0.0,0.09998,9e-05,10.45043]
[1779925853430,33.3,74387.9,0.0,0.10008,9e-05,10.45817]
[1779925858464,33.3,74388.04,0.0,0.10008,9e-05,10.45844]
[1779925863498,33.3,74383.09,0.0,0.09964,9e-05,10.42376]
[1779925868534,33.3,74383.08,0.0,0.09962,9e-05,10.42247]
[1779925873568,33.3,74371.05,0.0,0.09855,9e-05,10.33864]
[1779925874876,33.29,74366.28,0.0,0.09813,9e-05,10.30563]
[1779925876882,33.29,74363.05,0.0,0.09784,9e-05,10.28298]
[1779925877647,33.29,74361.47,0.0,0.0977,9e-05,10.27191]
[1779925880857,33.29,74359.59,0.0,0.09753,9e-05,10.25831]
[1779925880890,33.29,74359.59,0.0,0.09753,9e-05,10.25831]
[1779925881005,33.29,74359.59,0.0,0.09753,9e-05,10.25831]
[1779925881055,33.29,74359.59,0.0,0.09753,9e-05,10.25831]
[1779925881624,33.29,74359.29,0.0,0.0975,9e-05,10.25602]
[1779925883046,33.29,74358.4,0.0,0.09742,9e-05,10.24971]
[1779925883742,33.29,74355.99,0.0,0.09721,9e-05,10.23303]
[1779925885095,33.29,74356.0,0.0,0.0972,9e-05,10.23292]
[1779925885105,33.29,74356.0,0.0,0.0972,9e-05,10.23292]
[1779925885107,33.29,74356.0,0.0,0.0972,9e-05,10.23292]
[1779925888742,33.29,74331.5,0.0,0.09509,9e-05,10.06524]
[1779925889425,33.29,74331.5,0.0,0.09509,9e-05,10.06524]
[1779925889692,33.29,74322.94,0.0,0.09436,8e-05,10.00698]
[1779925890006,33.29,74322.94,0.0,0.09436,8e-05,10.00698]
[1779925890067,33.29,74322.94,0.0,0.09436,8e-05,10.00698]
[1779925890703,33.29,74322.94,0.0,0.09436,8e-05,10.00698]
[1779925890712,33.29,74322.92,0.0,0.09435,8e-05,10.00668]
[1779925891098,33.29,74322.92,0.0,0.09435,8e-05,10.00668]
[1779925891745,33.29,74322.92,0.0,0.09435,8e-05,10.00668]
[1779925891698,33.29,74308.88,0.0,0.09313,8e-05,9.90763]
[1779925892706,33.29,74294.12,0.0,0.0919,8e-05,9.80832]
[1779925895795,33.29,74299.06,0.0,0.09231,8e-05,9.84184]
[1779925895803,33.29,74299.06,0.0,0.09231,8e-05,9.84184]
[1779925896734,33.29,74299.21,0.0,0.09233,8e-05,9.84292]
[1779925899492,33.29,74298.94,0.0,0.09231,8e-05,9.84127]
[1779925899509,33.29,74298.94,0.0,0.09231,8e-05,9.84127]
[1779925899757,33.29,74290.52,0.0,0.09161,8e-05,9.78485]
[1779925904790,33.29,74290.3,0.0,0.0916,8e-05,9.78421]
[1779925909825,33.29,74285.75,0.0,0.09123,8e-05,9.75462]
[1779925915232,33.3,74280.9,0.0,0.09084,8e-05,9.72315]
[1779925917006,33.3,74293.73,0.0,0.09192,8e-05,9.80979]
[1779925921771,33.3,74294.99,0.0,0.09203,8e-05,9.81876]
[1779925921303,33.3,74285.25,0.0,0.09122,8e-05,9.75342]
[1779925922520,33.3,74285.25,0.0,0.09122,8e-05,9.75342]
[1779925922606,33.3,74266.31,0.0,0.08966,8e-05,9.62727]
[1779925922948,33.3,74266.31,0.0,0.08966,8e-05,9.62727]
[1779925923034,33.3,74266.31,0.0,0.08966,8e-05,9.62727]
[1779925923127,33.3,74255.06,0.0,0.08875,8e-05,9.55247]
[1779925924058,33.3,74255.06,0.0,0.08875,8e-05,9.55247]
[1779925925354,33.3,74257.14,0.0,0.08892,8e-05,9.56671]
[1779925925404,33.3,74257.14,0.0,0.08892,8e-05,9.56671]
[1779925925477,33.3,74262.37,0.0,0.08936,8e-05,9.60252]
[1779925926526,33.3,74262.37,0.0,0.08936,8e-05,9.60252]
[1779925928526,33.3,74263.96,0.0,0.0895,8e-05,9.61356]
[1779925928628,33.3,74264.66,0.0,0.08956,8e-05,9.6191]
[1779925930291,33.3,74264.66,0.0,0.08956,8e-05,9.6191]
[1779925930299,33.3,74264.66,0.0,0.08956,8e-05,9.6191]
[1779925930330,33.3,74264.66,0.0,0.08956,8e-05,9.6191]
[1779925930460,33.3,74263.54,0.0,0.08948,8e-05,9.61249]
[1779925932311,33.3,74263.54,0.0,0.08948,8e-05,9.61249]
[1779925932753,33.31,74262.43,0.0,0.0894,8e-05,9.60596]
[1779925934359,33.31,74262.68,0.0,0.08943,8e-05,9.60806]
[1779925934372,33.31,74262.68,0.0,0.08943,8e-05,9.60806]
[1779925936405,33.31,74261.19,0.0,0.08932,8e-05,9.59898]
[1779925936415,33.31,74261.19,0.0,0.08932,8e-05,9.59898]
[1779925936421,33.31,74261.19,0.0,0.08932,8e-05,9.59898]
[1779925940525,33.31,74262.66,0.0,0.08946,8e-05,9.61044]
[1779925940532,33.31,74262.66,0.0,0.08946,8e-05,9.61044]
[1779925944633,33.31,74269.4,0.0,0.09003,8e-05,9.65688]
[1779925944654,33.31,74269.4,0.0,0.09003,8e-05,9.65688]
[1779925944735,33.32,74269.56,0.0,0.09005,8e-05,9.65828]
[1779925946789,33.32,74279.83,0.0,0.0909,8e-05,9.72752]
[1779925951834,33.32,74276.57,0.0,0.09061,8e-05,9.7028]
[1779925954858,33.32,74267.73,0.0,0.0899,8e-05,9.64449]
[1779925955843,33.32,74262.9,0.0,0.08951,8e-05,9.6131]
[1779925956964,33.32,74260.98,0.0,0.08936,8e-05,9.60076]
[1779925956969,33.32,74260.98,0.0,0.08936,8e-05,9.60076]
[1779925956976,33.32,74260.98,0.0,0.08936,8e-05,9.60076]
[1779925959011,33.32,74260.73,0.0,0.08935,8e-05,9.59999]
[1779925959017,33.32,74260.73,0.0,0.08935,8e-05,9.59999]
[1779925959036,33.32,74260.73,0.0,0.08935,8e-05,9.59999]
[1779925959279,33.32,74260.22,0.0,0.08931,8e-05,9.5966]
[1779925960420,33.32,74260.22,0.0,0.08931,8e-05,9.5966]
[1779925960742,33.32,74260.22,0.0,0.08931,8e-05,9.5966]
[1779925960847,33.32,74242.6,0.0,0.08789,8e-05,9.48026]
[1779925961694,33.32,74242.6,0.0,0.08789,8e-05,9.48026]
[1779925961714,33.32,74242.6,0.0,0.08789,8e-05,9.48026]
[1779925961777,33.32,74242.6,0.0,0.08789,8e-05,9.48026]
[1779925961800,33.32,74242.6,0.0,0.08789,8e-05,9.48026]
[1779925961769,33.33,74220.16,0.0,0.0861,8e-05,9.33333]
[1779925962446,33.33,74220.16,0.0,0.0861,8e-05,9.33333]
[1779925962482,33.33,74220.16,0.0,0.0861,8e-05,9.33333]
[1779925962641,33.33,74220.16,0.0,0.0861,8e-05,9.33333]
[1779925962661,33.33,74220.16,0.0,0.0861,8e-05,9.33333]
[1779925962753,33.33,74220.16,0.0,0.0861,8e-05,9.33333]
[1779925962783,33.33,74220.16,0.0,0.0861,8e-05,9.33333]
[1779925962843,33.33,74213.15,0.0,0.08555,8e-05,9.28763]
[1779925962975,33.33,74213.15,0.0,0.08555,8e-05,9.28763]
[1779925963021,33.33,74213.15,0.0,0.08555,8e-05,9.28763]
[1779925963065,33.33,74213.15,0.0,0.08555,8e-05,9.28763]
[1779925963102,33.33,74213.15,0.0,0.08555,8e-05,9.28763]
[1779925963314,33.33,74215.18,0.0,0.08571,8e-05,9.30093]
[1779925965261,33.33,74220.32,0.0,0.08612,8e-05,9.33494]
[1779925965291,33.33,74220.32,0.0,0.08612,8e-05,9.33494]
[1779925965593,33.33,74223.34,0.0,0.08637,8e-05,9.35572]
[1779925966204,33.33,74223.34,0.0,0.08637,8e-05,9.35572]
[1779925966629,33.33,74223.83,0.0,0.08642,8e-05,9.35937]
[1779925969878,33.33,74226.21,0.0,0.08662,8e-05,9.37585]
[1779925969910,33.33,74226.21,0.0,0.08662,8e-05,9.37585]
[1779925970084,33.33,74226.21,0.0,0.08662,8e-05,9.37585]
[1779925970150,33.33,74226.21,0.0,0.08662,8e-05,9.37585]
[1779925970933,33.33,74232.71,0.0,0.08715,8e-05,9.41946]
[1779925975012,33.34,74242.95,0.0,0.08799,8e-05,9.48904]
[1779925983350,33.35,74248.7,0.0,0.08852,8e-05,9.53192]
[1779925988383,33.35,74248.92,0.0,0.08857,8e-05,9.53583]
[1779925993418,33.36,74247.48,0.0,0.08849,8e-05,9.52913]
[1779925996132,33.36,74251.49,0.0,0.08882,8e-05,9.55656]
[1779925998035,33.36,74256.26,0.0,0.08922,8e-05,9.58897]
[1779925998456,33.36,74256.94,0.0,0.08928,8e-05,9.59384]
[1779926000089,33.36,74256.94,0.0,0.08928,8e-05,9.5942]
[1779926000470,33.36,74257.04,0.0,0.0893,8e-05,9.59521]
[1779926005504,33.36,74255.87,0.0,0.08922,8e-05,9.58921]
[1779926008294,33.37,74255.38,0.0,0.08919,8e-05,9.58667]
[1779926008901,33.37,74254.89,0.0,0.08916,8e-05,9.58377]
[1779926009566,33.37,74254.89,0.0,0.08916,8e-05,9.58377]
[1779926009590,33.37,74254.89,0.0,0.08916,8e-05,9.58377]
[1779926009611,33.37,74254.89,0.0,0.08916,8e-05,9.58377]
[1779926009712,33.37,74261.9,0.0,0.08973,8e-05,9.63068]
[1779926012410,33.37,74266.62,0.0,0.09009,8e-05,9.65855]
[1779926014444,33.37,74268.05,0.0,0.09021,8e-05,9.66854]
[1779926014568,33.37,74267.92,0.0,0.09021,8e-05,9.66792]
[1779926018549,33.37,74267.94,0.0,0.09022,8e-05,9.66879]
[1779926018878,33.37,74267.4,0.0,0.09018,8e-05,9.66546]
[1779926022659,33.37,74267.58,0.0,0.0902,8e-05,9.66745]
[1779926022666,33.37,74267.58,0.0,0.0902,8e-05,9.66745]
[1779926027689,33.38,74270.55,0.0,0.09046,8e-05,9.68856]
[1779926028822,33.38,74270.11,0.0,0.09043,8e-05,9.68589]
[1779926028835,33.38,74272.07,0.0,0.09059,8e-05,9.69922]
[1779926034215,33.38,74280.59,0.0,0.09131,8e-05,9.75722]
[1779926039742,33.38,74290.57,0.0,0.09215,8e-05,9.82473]
[1779926044777,33.38,74285.95,0.0,0.09177,8e-05,9.79439]
[1779926049812,33.38,74290.68,0.0,0.09217,8e-05,9.82655]
[1779926054849,33.38,74291.62,0.0,0.09225,8e-05,9.83323]
[1779926060889,33.38,74290.24,0.0,0.09215,8e-05,9.82457]
[1779926065924,33.38,74294.34,0.0,0.09249,8e-05,9.85244]
[1779926070959,33.38,74295.93,0.0,0.09263,8e-05,9.86338]
[1779926075995,33.39,74298.36,0.0,0.0928,8e-05,9.87567]
[1779926083054,33.39,74298.65,0.0,0.09282,8e-05,9.87764]
[1779926087992,33.39,74303.63,0.0,0.09324,8e-05,9.91119]
[1779926094131,33.38,74316.82,0.0,0.09435,8e-05,9.99938]
[1779926099167,33.38,74319.56,0.0,0.09457,8e-05,10.01703]
[1779926104204,33.38,74321.23,0.0,0.0947,8e-05,10.02748]
[1779926105306,33.38,74321.23,0.0,0.0947,8e-05,10.02748]
[1779926105388,33.38,74324.81,0.0,0.095,9e-05,10.05154]
[1779926107672,33.38,74326.73,0.0,0.09516,9e-05,10.06416]
[1779926112260,33.38,74339.15,0.0,0.09622,9e-05,10.14818]
[1779926117294,33.38,74337.52,0.0,0.09608,9e-05,10.13688]
[1779926122329,33.38,74336.49,0.0,0.09598,9e-05,10.12964]
[1779926128372,33.38,74335.02,0.0,0.09585,9e-05,10.11929]
[1779926131428,33.38,74335.23,0.0,0.09587,9e-05,10.12059]
[1779926131465,33.38,74335.23,0.0,0.09587,9e-05,10.12059]
[1779926131472,33.38,74335.23,0.0,0.09587,9e-05,10.12059]
[1779926131497,33.38,74335.23,0.0,0.09587,9e-05,10.12059]
[1779926133486,33.38,74345.08,0.0,0.09668,9e-05,10.18325]
[1779926133511,33.38,74345.08,0.0,0.09668,9e-05,10.18325]
[1779926133538,33.38,74345.08,0.0,0.09668,9e-05,10.18325]
[1779926133593,33.38,74346.55,0.0,0.0968,9e-05,10.19293]
[1779926135524,33.38,74346.55,0.0,0.0968,9e-05,10.19293]
[1779926135550,33.38,74346.55,0.0,0.0968,9e-05,10.19293]
[1779926135589,33.38,74347.07,0.0,0.09684,9e-05,10.19613]
[1779926137583,33.38,74341.41,0.0,0.09635,9e-05,10.15743]
[1779926137605,33.38,74341.41,0.0,0.09635,9e-05,10.15743]
[1779926137617,33.38,74341.41,0.0,0.09635,9e-05,10.15743]
[1779926137632,33.38,74341.41,0.0,0.09635,9e-05,10.15743]
[1779926139652,33.37,74340.72,0.0,0.09629,9e-05,10.15262]
[1779926139672,33.37,74340.72,0.0,0.09629,9e-05,10.15262]
[1779926139682,33.37,74340.72,0.0,0.09629,9e-05,10.15262]
[1779926139704,33.37,74340.72,0.0,0.09629,9e-05,10.15262]
[1779926141446,33.37,74339.2,0.0,0.09616,9e-05,10.14209]
[1779926141494,33.37,74339.2,0.0,0.09616,9e-05,10.14209]
[1779926141503,33.37,74339.2,0.0,0.09616,9e-05,10.14209]
[1779926141525,33.37,74339.2,0.0,0.09616,9e-05,10.14209]
[1779926141700,33.37,74339.2,0.0,0.09616,9e-05,10.14209]
[1779926141940,33.37,74339.63,0.0,0.09619,9e-05,10.14485]
[1779926144928,33.37,74327.56,0.0,0.09516,9e-05,10.0628]
[1779926145806,33.37,74327.56,0.0,0.09516,9e-05,10.0628]
[1779926145814,33.37,74327.56,0.0,0.09516,9e-05,10.0628]
[1779926150823,33.37,74324.62,0.0,0.09491,9e-05,10.043]
[1779926151961,33.37,74323.55,0.0,0.09482,9e-05,10.03579]
[1779926151973,33.37,74323.55,0.0,0.09482,9e-05,10.03579]
[1779926154023,33.37,74323.66,0.0,0.09483,9e-05,10.03661]
[1779926154553,33.37,74323.61,0.0,0.09483,9e-05,10.03634]
[1779926156055,33.37,74323.61,0.0,0.09483,9e-05,10.03634]
[1779926157053,33.37,74328.91,0.0,0.09528,9e-05,10.07227]
[1779926158118,33.37,74330.53,0.0,0.09542,9e-05,10.08324]
[1779926158126,33.37,74330.53,0.0,0.09542,9e-05,10.08324]
[1779926160172,33.37,74331.62,0.0,0.09551,9e-05,10.09058]
[1779926160180,33.37,74331.62,0.0,0.09551,9e-05,10.09058]
[1779926164261,33.37,74332.24,0.0,0.09556,9e-05,10.09469]
[1779926164270,33.37,74332.24,0.0,0.09556,9e-05,10.09469]
[1779926165632,33.37,74332.24,0.0,0.09556,9e-05,10.09464]
[1779926166313,33.37,74332.24,0.0,0.09556,9e-05,10.09464]
[1779926167044,33.37,74334.32,0.0,0.09574,9e-05,10.10873]
[1779926168360,33.37,74334.63,0.0,0.09576,9e-05,10.1108]
[1779926168373,33.37,74334.63,0.0,0.09576,9e-05,10.1108]
[1779926168652,33.37,74334.63,0.0,0.09576,9e-05,10.11077]
[1779926170415,33.37,74334.85,0.0,0.09578,9e-05,10.11223]
[1779926170964,33.37,74333.51,0.0,0.09567,9e-05,10.10311]
[1779926174517,33.37,74333.09,0.0,0.09563,9e-05,10.10017]
[1779926174523,33.37,74333.09,0.0,0.09563,9e-05,10.10017]
[1779926176561,33.37,74333.0,0.0,0.09562,9e-05,10.0995]
[1779926176568,33.37,74333.0,0.0,0.09562,9e-05,10.0995]
[1779926176570,33.37,74333.0,0.0,0.09562,9e-05,10.0995]
[1779926178614,33.37,74332.19,0.0,0.09555,9e-05,10.09392]
[1779926178624,33.37,74332.19,0.0,0.09555,9e-05,10.09392]
[1779926180662,33.37,74332.01,0.0,0.09553,9e-05,10.09263]
[1779926180674,33.37,74332.01,0.0,0.09553,9e-05,10.09263]
[1779926182735,33.37,74331.16,0.0,0.09546,9e-05,10.08678]
[1779926182754,33.37,74331.16,0.0,0.09546,9e-05,10.08678]
[1779926182776,33.37,74331.16,0.0,0.09546,9e-05,10.08678]
[1779926182856,33.37,74331.16,0.0,0.09546,9e-05,10.08678]
[1779926182957,33.37,74333.27,0.0,0.09564,9e-05,10.10106]
[1779926183867,33.37,74333.27,0.0,0.09564,9e-05,10.10106]
[1779926183967,33.37,74340.24,0.0,0.09624,9e-05,10.14835]
[1779926186945,33.37,74344.19,0.0,0.09657,9e-05,10.17494]
[1779926186991,33.37,74344.19,0.0,0.09657,9e-05,10.17494]
[1779926187000,33.37,74344.19,0.0,0.09657,9e-05,10.17494]
[1779926187021,33.37,74344.19,0.0,0.09657,9e-05,10.17494]
[1779926194837,33.37,74349.63,0.0,0.09699,9e-05,10.20633]
[1779926197070,33.37,74348.84,0.0,0.09692,9e-05,10.20078]
[1779926198064,33.37,74347.62,0.0,0.09681,9e-05,10.19217]
[1779926201171,33.37,74347.87,0.0,0.09683,9e-05,10.19343]
[1779926201189,33.37,74347.87,0.0,0.09683,9e-05,10.19343]
[1779926201887,33.37,74347.87,0.0,0.09682,9e-05,10.19329]
[1779926205279,33.37,74348.36,0.0,0.09686,9e-05,10.19619]
[1779926206066,33.37,74348.19,0.0,0.09684,9e-05,10.1949]
[1779926209385,33.37,74348.18,0.0,0.09684,9e-05,10.19444]
[1779926209389,33.37,74348.18,0.0,0.09684,9e-05,10.19444]
[1779926209949,33.37,74348.18,0.0,0.09684,9e-05,10.19432]
[1779926211436,33.37,74348.23,0.0,0.09684,9e-05,10.19454]
[1779926212065,33.37,74348.2,0.0,0.09684,9e-05,10.19422]
[1779926213493,33.36,74348.2,0.0,0.09683,9e-05,10.19411]
[1779926213522,33.36,74348.2,0.0,0.09683,9e-05,10.19411]
[1779926213975,33.36,74348.2,0.0,0.09683,9e-05,10.19399]
[1779926219010,33.36,74348.26,0.0,0.09683,9e-05,10.19388]
[1779926224112,33.36,74351.02,0.0,0.09706,9e-05,10.21231]
[1779926234122,33.37,74354.49,0.0,0.09739,9e-05,10.23814]
[1779926239156,33.37,74355.77,0.0,0.09752,9e-05,10.24818]
[1779926244191,33.37,74358.84,0.0,0.0978,9e-05,10.27042]
[1779926249226,33.37,74359.11,0.0,0.09785,9e-05,10.27358]
[1779926250183,33.37,74359.11,0.0,0.09785,9e-05,10.27358]
[1779926250242,33.37,74359.45,0.0,0.09788,9e-05,10.27617]
[1779926253969,33.38,74364.83,0.0,0.09832,9e-05,10.30933]
[1779926253984,33.38,74365.0,0.0,0.09834,9e-05,10.31093]
[1779926258109,33.38,74366.62,0.0,0.09849,9e-05,10.32244]
[1779926258159,33.38,74366.62,0.0,0.09849,9e-05,10.32244]
[1779926258171,33.38,74366.9,0.0,0.09852,9e-05,10.32476]
[1779926260304,33.38,74381.3,0.0,0.09979,9e-05,10.42384]
[1779926261756,33.38,74381.3,0.0,0.09979,9e-05,10.42384]
[1779926261807,33.38,74379.06,0.0,0.09959,9e-05,10.40849]
[1779926263474,33.38,74379.06,0.0,0.09959,9e-05,10.40849]
[1779926263489,33.38,74380.93,0.0,0.09975,9e-05,10.42137]
[1779926264823,33.38,74380.93,0.0,0.09975,9e-05,10.42137]
[1779926264867,33.38,74380.89,0.0,0.09975,9e-05,10.4211]
[1779926270211,33.38,74373.96,0.0,0.09914,9e-05,10.37377]
[1779926270960,33.38,74373.96,0.0,0.09914,9e-05,10.37377]
[1779926271166,33.38,74373.83,0.0,0.09913,9e-05,10.37289]
[1779926273098,33.38,74373.5,0.0,0.0991,9e-05,10.37071]
[1779926273157,33.38,74373.16,0.0,0.09908,9e-05,10.36846]
[1779926275504,33.38,74385.64,0.0,0.10018,9e-05,10.45431]
[1779926277103,33.38,74385.64,0.0,0.10018,9e-05,10.45431]
[1779926277105,33.38,74385.44,0.0,0.10016,9e-05,10.45289]
[1779926284133,33.38,74386.98,0.0,0.10029,9e-05,10.46343]
[1779926284156,33.38,74386.98,0.0,0.10029,9e-05,10.46343]
[1779926284211,33.38,74387.46,0.0,0.10034,9e-05,10.46666]
[1779926285308,33.38,74388.55,0.0,0.10043,9e-05,10.47414]
[1779926285319,33.38,74388.55,0.0,0.10043,9e-05,10.47414]
[1779926287370,33.38,74388.78,0.0,0.10045,9e-05,10.47563]
[1779926287376,33.38,74388.78,0.0,0.10045,9e-05,10.47563]
[1779926287381,33.38,74388.78,0.0,0.10045,9e-05,10.47563]
[1779926289023,33.38,74388.58,0.0,0.10043,9e-05,10.4742]
[1779926289039,33.38,74388.58,0.0,0.10043,9e-05,10.4742]
[1779926289138,33.38,74387.13,0.0,0.1003,9e-05,10.46415]
[1779926289412,33.38,74387.13,0.0,0.1003,9e-05,10.46415]
[1779926290172,33.38,74379.81,0.0,0.09966,9e-05,10.41375]
[1779926291466,33.38,74376.64,0.0,0.09938,9e-05,10.39199]
[1779926291476,33.38,74376.64,0.0,0.09938,9e-05,10.39199]
[1779926293511,33.38,74376.57,0.0,0.09937,9e-05,10.39158]
[1779926293515,33.38,74376.57,0.0,0.09937,9e-05,10.39158]
[1779926293524,33.38,74376.57,0.0,0.09937,9e-05,10.39158]
[1779926293612,33.38,74376.37,0.0,0.09935,9e-05,10.39021]
[1779926295564,33.38,74376.37,0.0,0.09935,9e-05,10.39024]
[1779926295568,33.38,74376.37,0.0,0.09935,9e-05,10.39024]
[1779926296225,33.38,74375.66,0.0,0.09929,9e-05,10.38542]
[1779926297604,33.38,74375.27,0.0,0.09926,9e-05,10.38278]
[1779926297612,33.38,74375.27,0.0,0.09926,9e-05,10.38278]
[1779926297616,33.38,74375.27,0.0,0.09926,9e-05,10.38278]
[1779926299427,33.38,74375.21,0.0,0.09925,9e-05,10.38243]
[1779926299660,33.38,74375.21,0.0,0.09925,9e-05,10.38243]
[1779926300227,33.38,74373.49,0.0,0.0991,9e-05,10.37066]
[1779926303750,33.38,74367.82,0.0,0.09861,9e-05,10.33203]
[1779926303760,33.38,74367.82,0.0,0.09861,9e-05,10.33203]
[1779926307858,33.38,74365.83,0.0,0.09846,9e-05,10.32006]
[1779926307860,33.38,74365.83,0.0,0.09846,9e-05,10.32006]
[1779926307878,33.38,74365.83,0.0,0.09846,9e-05,10.32006]
[1779926309904,33.39,74363.94,0.0,0.09833,9e-05,10.30974]
[1779926309920,33.39,74363.94,0.0,0.09833,9e-05,10.30974]
[1779926310005,33.39,74365.71,0.0,0.0985,9e-05,10.32333]
[1779926311951,33.39,74365.71,0.0,0.0985,9e-05,10.32333]
[1779926312194,33.39,74365.36,0.0,0.09845,9e-05,10.31822]
[1779926314005,33.39,74365.46,0.0,0.09847,9e-05,10.31905]
[1779926314019,33.39,74365.46,0.0,0.09847,9e-05,10.31905]
[1779926314104,33.39,74365.12,0.0,0.09844,9e-05,10.31686]
[1779926316051,33.39,74365.12,0.0,0.09844,9e-05,10.31686]
[1779926316150,33.39,74365.89,0.0,0.09851,9e-05,10.32242]
[1779926318109,33.4,74366.2,0.0,0.09854,9e-05,10.32468]
[1779926318118,33.4,74366.2,0.0,0.09854,9e-05,10.32468]
[1779926318157,33.4,74365.02,0.0,0.09844,9e-05,10.31675]
[1779926320148,33.4,74365.02,0.0,0.09844,9e-05,10.31675]
[1779926320151,33.4,74363.95,0.0,0.09835,9e-05,10.30974]
[1779926320434,33.4,74363.95,0.0,0.09835,9e-05,10.30974]
[1779926320457,33.4,74363.95,0.0,0.09835,9e-05,10.30974]
[1779926320524,33.4,74363.95,0.0,0.09835,9e-05,10.30974]
[1779926320731,33.4,74363.95,0.0,0.09835,9e-05,10.30974]
[1779926322200,33.4,74363.95,0.0,0.09835,9e-05,10.30974]
[1779926322212,33.4,74363.03,0.0,0.09827,9e-05,10.30379]
[1779926326299,33.4,74355.58,0.0,0.09766,9e-05,10.25585]
[1779926326312,33.4,74355.58,0.0,0.09766,9e-05,10.25585]
[1779926328141,33.4,74354.95,0.0,0.09761,9e-05,10.25179]
[1779926328260,33.4,74356.9,0.0,0.09778,9e-05,10.26534]
[1779926330426,33.4,74359.3,0.0,0.098,9e-05,10.28215]
[1779926330456,33.4,74359.3,0.0,0.098,9e-05,10.28215]
[1779926330463,33.4,74359.3,0.0,0.098,9e-05,10.28215]
[1779926330471,33.4,74359.3,0.0,0.098,9e-05,10.28215]
[1779926332470,33.4,74359.15,0.0,0.09799,9e-05,10.2815]
[1779926332506,33.4,74359.15,0.0,0.09799,9e-05,10.2815]
[1779926332522,33.4,74359.15,0.0,0.09799,9e-05,10.2815]
[1779926333135,33.41,74357.48,0.0,0.09785,9e-05,10.27029]
[1779926334521,33.41,74357.48,0.0,0.09785,9e-05,10.27048]
[1779926335163,33.41,74356.75,0.0,0.09779,9e-05,10.2657]
[1779926336553,33.41,74357.28,0.0,0.09784,9e-05,10.26952]
[1779926336560,33.41,74357.28,0.0,0.09784,9e-05,10.26952]
[1779926336567,33.41,74357.28,0.0,0.09784,9e-05,10.26952]
[1779926338113,33.41,74356.8,0.0,0.0978,9e-05,10.26643]
[1779926338133,33.41,74356.8,0.0,0.0978,9e-05,10.26643]
[1779926338607,33.41,74356.54,0.0,0.09778,9e-05,10.26485]
[1779926338644,33.41,74356.54,0.0,0.09778,9e-05,10.26485]
[1779926338857,33.41,74356.54,0.0,0.09778,9e-05,10.26505]
[1779926340657,33.41,74355.0,0.0,0.09765,9e-05,10.25474]
[1779926341218,33.41,74351.88,0.0,0.09738,9e-05,10.23369]
[1779926341894,33.41,74351.88,0.0,0.09738,9e-05,10.23369]
[1779926341995,33.41,74351.88,0.0,0.09738,9e-05,10.23369]
[1779926342187,33.41,74355.93,0.0,0.09773,9e-05,10.26155]
[1779926342775,33.41,74355.93,0.0,0.09773,9e-05,10.26155]
[1779926343277,33.41,74356.88,0.0,0.09782,9e-05,10.26823]
[1779926344783,33.41,74358.91,0.0,0.09802,9e-05,10.28393]
[1779926344794,33.41,74358.91,0.0,0.09802,9e-05,10.28393]
[1779926346859,33.41,74357.61,0.0,0.09791,9e-05,10.27535]
[1779926346866,33.41,74357.61,0.0,0.09791,9e-05,10.27535]
[1779926346876,33.41,74357.61,0.0,0.09791,9e-05,10.27535]
[1779926346880,33.41,74357.61,0.0,0.09791,9e-05,10.27535]
[1779926351888,33.41,74355.5,0.0,0.09774,9e-05,10.26173]
[1779926352949,33.41,74355.35,0.0,0.09773,9e-05,10.26086]
[1779926352953,33.41,74355.35,0.0,0.09773,9e-05,10.26086]
[1779926352989,33.41,74355.35,0.0,0.09773,9e-05,10.26086]
[1779926353078,33.42,74354.97,0.0,0.0977,9e-05,10.25843]
[1779926355018,33.42,74354.97,0.0,0.0977,9e-05,10.25859]
[1779926355291,33.42,74355.39,0.0,0.09774,9e-05,10.26162]
[1779926360296,33.43,74354.71,0.0,0.09781,9e-05,10.26702]
[1779926361171,33.44,74354.71,0.0,0.09786,9e-05,10.27109]
[1779926361178,33.44,74354.71,0.0,0.09786,9e-05,10.27109]
[1779926363224,33.46,74353.41,0.0,0.09785,9e-05,10.27013]
[1779926363254,33.46,74353.41,0.0,0.09785,9e-05,10.27013]
[1779926364053,33.47,74353.11,0.0,0.09793,9e-05,10.27588]
[1779926369089,33.51,74353.08,0.0,0.09816,9e-05,10.29379]
[1779926373830,33.53,74349.56,0.0,0.098,9e-05,10.27941]
[1779926374290,33.54,74343.63,0.0,0.09753,9e-05,10.24278]
[1779926375526,33.55,74342.31,0.0,0.09747,9e-05,10.23791]
[1779926375536,33.55,74342.31,0.0,0.09747,9e-05,10.23791]
[1779926377574,33.55,74343.74,0.0,0.09761,9e-05,10.24848]
[1779926377580,33.55,74343.74,0.0,0.09761,9e-05,10.24848]
[1779926377592,33.55,74343.74,0.0,0.09761,9e-05,10.24848]
[1779926381691,33.55,74347.82,0.0,0.09798,9e-05,10.2779]
[1779926381695,33.55,74347.82,0.0,0.09798,9e-05,10.2779]
[1779926383720,33.55,74349.47,0.0,0.09814,9e-05,10.28994]
[1779926383727,33.55,74349.47,0.0,0.09814,9e-05,10.28994]
[1779926383728,33.55,74349.47,0.0,0.09814,9e-05,10.28994]
[1779926384193,33.56,74350.03,0.0,0.09819,9e-05,10.29416]
[1779926385785,33.56,74350.53,0.0,0.09824,9e-05,10.29797]
[1779926386276,33.56,74350.84,0.0,0.09827,9e-05,10.30048]
[1779926389900,33.56,74354.62,0.0,0.09861,9e-05,10.32742]
[1779926389927,33.56,74354.62,0.0,0.09861,9e-05,10.32742]
[1779926390236,33.56,74354.62,0.0,0.09862,9e-05,10.32781]
[1779926394001,33.56,74356.51,0.0,0.0988,9e-05,10.34179]
[1779926394265,33.56,74356.35,0.0,0.09879,9e-05,10.34108]
[1779926396046,33.56,74356.2,0.0,0.09878,9e-05,10.34043]
[1779926396058,33.56,74356.2,0.0,0.09878,9e-05,10.34043]
[1779926396118,33.56,74356.2,0.0,0.09878,9e-05,10.34043]
[1779926396281,33.56,74356.2,0.0,0.09879,9e-05,10.34081]
[1779926398148,33.56,74357.6,0.0,0.09891,9e-05,10.35072]
[1779926398304,33.57,74358.1,0.0,0.09896,9e-05,10.3545]
[1779926402422,33.57,74340.93,0.0,0.09749,9e-05,10.23933]
[1779926403852,33.57,74340.93,0.0,0.09749,9e-05,10.23933]
[1779926403856,33.57,74340.93,0.0,0.09749,9e-05,10.23933]
[1779926403888,33.57,74340.93,0.0,0.09749,9e-05,10.23933]
[1779926404077,33.57,74340.93,0.0,0.09749,9e-05,10.23933]
[1779926404098,33.57,74340.93,0.0,0.09749,9e-05,10.23933]
[1779926404355,33.57,74343.72,0.0,0.09774,9e-05,10.25882]
[1779926405367,33.57,74357.19,0.0,0.09892,9e-05,10.351]
[1779926406376,33.57,74368.13,0.0,0.09988,9e-05,10.42607]
[1779926407363,33.57,74368.13,0.0,0.09988,9e-05,10.42607]
[1779926407379,33.57,74368.21,0.0,0.09989,9e-05,10.42687]
[1779926408410,33.57,74367.25,0.0,0.09981,9e-05,10.42055]
[1779926408447,33.57,74367.25,0.0,0.09981,9e-05,10.42055]
[1779926409390,33.57,74364.85,0.0,0.0996,9e-05,10.4044]
[1779926410448,33.57,74364.85,0.0,0.0996,9e-05,10.4044]
[1779926410484,33.57,74364.85,0.0,0.0996,9e-05,10.4044]
[1779926410585,33.57,74363.8,0.0,0.09951,9e-05,10.39749]
[1779926412495,33.57,74363.8,0.0,0.09952,9e-05,10.39776]
[1779926412534,33.57,74363.8,0.0,0.09952,9e-05,10.39776]
[1779926412632,33.57,74361.79,0.0,0.09934,9e-05,10.3843]
[1779926414542,33.58,74361.79,0.0,0.09935,9e-05,10.38457]
[1779926414567,33.58,74361.79,0.0,0.09935,9e-05,10.38457]
[1779926414643,33.58,74361.04,0.0,0.09929,9e-05,10.37971]
[1779926416577,33.58,74361.04,0.0,0.09929,9e-05,10.37997]
[1779926416639,33.58,74361.04,0.0,0.09929,9e-05,10.37997]
[1779926416757,33.58,74361.04,0.0,0.09929,9e-05,10.37997]
[1779926417292,33.58,74360.03,0.0,0.09921,9e-05,10.37358]
[1779926418324,33.58,74350.17,0.0,0.09835,9e-05,10.30666]
[1779926418629,33.58,74350.17,0.0,0.09835,9e-05,10.30666]
[1779926418642,33.58,74350.17,0.0,0.09835,9e-05,10.30666]
[1779926418648,33.58,74350.17,0.0,0.09835,9e-05,10.30666]
[1779926420702,33.58,74344.72,0.0,0.09788,9e-05,10.26997]
[1779926420711,33.58,74344.72,0.0,0.09788,9e-05,10.26997]
[1779926420767,33.58,74344.72,0.0,0.09788,9e-05,10.26997]
[1779926421328,33.58,74343.94,0.0,0.09783,9e-05,10.26552]
[1779926422767,33.58,74338.85,0.0,0.09739,9e-05,10.2314]
[1779926422788,33.58,74338.85,0.0,0.09739,9e-05,10.2314]
[1779926422847,33.58,74337.64,0.0,0.0973,9e-05,10.22368]
[1779926424788,33.58,74337.64,0.0,0.0973,9e-05,10.22368]
[1779926425328,33.58,74336.06,0.0,0.09717,9e-05,10.21399]
[1779926426847,33.58,74332.13,0.0,0.09684,9e-05,10.18787]
[1779926426865,33.58,74332.13,0.0,0.09684,9e-05,10.18787]
[1779926426898,33.58,74332.13,0.0,0.09684,9e-05,10.18787]
[1779926426977,33.59,74331.65,0.0,0.09681,9e-05,10.18517]
[1779926427569,33.59,74331.65,0.0,0.09681,9e-05,10.18517]
[1779926428392,33.59,74331.65,0.0,0.09681,9e-05,10.18517]
[1779926428401,33.59,74331.65,0.0,0.09681,9e-05,10.18517]
[1779926428363,33.59,74334.83,0.0,0.09709,9e-05,10.20726]
[1779926428872,33.59,74334.83,0.0,0.09709,9e-05,10.20726]
[1779926428890,33.59,74334.83,0.0,0.09709,9e-05,10.20726]
[1779926428920,33.59,74334.83,0.0,0.09709,9e-05,10.20726]
[1779926428931,33.59,74338.63,0.0,0.09742,9e-05,10.23354]
[1779926430986,33.59,74344.3,0.0,0.09792,9e-05,10.27252]
[1779926431024,33.59,74344.3,0.0,0.09792,9e-05,10.27252]
[1779926431124,33.59,74345.5,0.0,0.09799,9e-05,10.27696]
[1779926432405,33.59,74345.5,0.0,0.09799,9e-05,10.27696]
[1779926432460,33.59,74345.5,0.0,0.09799,9e-05,10.27696]
[1779926432618,33.59,74345.5,0.0,0.09799,9e-05,10.27696]
[1779926432664,33.59,74345.5,0.0,0.09799,9e-05,10.27696]
[1779926432989,33.59,74345.5,0.0,0.09799,9e-05,10.27696]
[1779926433018,33.59,74345.5,0.0,0.09799,9e-05,10.27696]
[1779926433052,33.59,74345.5,0.0,0.09799,9e-05,10.27696]
[1779926433144,33.59,74351.29,0.0,0.09851,9e-05,10.31717]
[1779926434378,33.59,74351.29,0.0,0.09851,9e-05,10.31717]
[1779926434442,33.59,74356.41,0.0,0.09896,9e-05,10.35241]
[1779926434481,33.59,74356.41,0.0,0.09896,9e-05,10.35241]
[1779926434578,33.59,74356.41,0.0,0.09896,9e-05,10.35241]
[1779926435979,33.59,74356.41,0.0,0.09896,9e-05,10.35241]
[1779926436282,33.59,74366.27,0.0,0.09983,9e-05,10.42029]
[1779926437254,33.59,74380.91,0.0,0.10112,9e-05,10.52069]
[1779926438521,33.59,74380.91,0.0,0.10112,9e-05,10.52069]
[1779926439158,33.59,74380.91,0.0,0.10112,9e-05,10.52069]
[1779926439163,33.59,74380.91,0.0,0.10112,9e-05,10.52069]
[1779926439206,33.59,74394.33,0.0,0.10232,9e-05,10.61291]
[1779926441854,33.59,74393.59,0.0,0.10225,9e-05,10.60773]
[1779926443268,33.59,74391.59,0.0,0.10207,9e-05,10.59383]
[1779926443327,33.59,74393.89,0.0,0.10227,9e-05,10.60958]
[1779926447329,33.59,74396.72,0.0,0.10252,9e-05,10.62888]
[1779926447378,33.59,74401.04,0.0,0.10291,9e-05,10.65834]
[1779926452703,33.59,74401.94,0.0,0.10298,9e-05,10.6637]
[1779926453482,33.59,74401.94,0.0,0.10298,9e-05,10.6637]
[1779926453711,33.59,74401.84,0.0,0.10296,9e-05,10.66284]
[1779926458020,33.59,74411.67,0.0,0.10384,9e-05,10.73015]
[1779926459108,33.59,74411.67,0.0,0.10384,9e-05,10.73015]
[1779926459123,33.59,74411.67,0.0,0.10384,9e-05,10.73015]
[1779926459131,33.59,74411.67,0.0,0.10384,9e-05,10.73015]
[1779926459157,33.59,74411.67,0.0,0.10384,9e-05,10.73015]
[1779926459164,33.59,74416.89,0.0,0.10431,9e-05,10.76634]
[1779926459641,33.59,74416.89,0.0,0.10431,9e-05,10.76634]
[1779926459662,33.59,74416.89,0.0,0.10431,9e-05,10.76634]
[1779926459754,33.59,74416.89,0.0,0.10431,9e-05,10.76634]
[1779926461497,33.59,74420.08,0.0,0.1046,9e-05,10.78848]
[1779926461575,33.59,74420.08,0.0,0.1046,9e-05,10.78848]
[1779926461616,33.59,74420.08,0.0,0.1046,9e-05,10.78848]
[1779926463357,33.59,74427.24,0.0,0.10526,9e-05,10.83811]
[1779926463388,33.59,74427.24,0.0,0.10526,9e-05,10.83811]
[1779926463444,33.59,74429.58,0.0,0.10547,9e-05,10.85428]
[1779926463464,33.59,74429.58,0.0,0.10547,9e-05,10.85428]
[1779926463755,33.59,74429.58,0.0,0.10547,9e-05,10.85428]
[1779926463774,33.59,74429.58,0.0,0.10547,9e-05,10.85428]
[1779926464931,33.59,74441.87,0.0,0.10659,9e-05,10.93959]
[1779926468814,33.59,74432.35,0.0,0.10571,9e-05,10.87302]
[1779926469461,33.59,74407.79,0.0,0.10349,9e-05,10.70293]
[1779926469971,33.59,74407.79,0.0,0.10349,9e-05,10.70293]
[1779926470003,33.59,74407.79,0.0,0.10349,9e-05,10.70293]
[1779926470015,33.59,74407.79,0.0,0.10349,9e-05,10.70293]
[1779926470033,33.59,74407.79,0.0,0.10349,9e-05,10.70293]
[1779926470100,33.59,74407.79,0.0,0.10349,9e-05,10.70293]
[1779926470106,33.59,74407.79,0.0,0.10349,9e-05,10.70293]
[1779926470128,33.59,74407.79,0.0,0.10349,9e-05,10.70293]
[1779926470152,33.59,74407.79,0.0,0.10349,9e-05,10.70293]
[1779926470227,33.59,74394.94,0.0,0.10233,9e-05,10.61446]
[1779926471438,33.59,74394.94,0.0,0.10233,9e-05,10.61446]
[1779926471442,33.59,74394.94,0.0,0.10233,9e-05,10.61446]
[1779926471452,33.59,74394.94,0.0,0.10233,9e-05,10.61446]
[1779926471463,33.59,74394.94,0.0,0.10233,9e-05,10.61446]
[1779926471476,33.59,74405.47,0.0,0.10328,9e-05,10.68724]
[1779926473232,33.59,74412.37,0.0,0.10391,9e-05,10.73502]
[1779926473287,33.59,74412.37,0.0,0.10391,9e-05,10.73502]
[1779926473332,33.59,74412.37,0.0,0.10391,9e-05,10.73502]
[1779926473433,33.59,74416.81,0.0,0.10431,9e-05,10.76579]
[1779926475197,33.59,74416.81,0.0,0.10431,9e-05,10.76579]
[1779926475209,33.59,74416.81,0.0,0.10431,9e-05,10.76579]
[1779926475215,33.59,74416.81,0.0,0.10431,9e-05,10.76579]
[1779926475255,33.59,74416.81,0.0,0.10431,9e-05,10.76579]
[1779926475384,33.59,74420.37,0.0,0.10463,9e-05,10.79057]
[1779926476062,33.59,74420.37,0.0,0.10463,9e-05,10.79057]
[1779926476411,33.59,74422.46,0.0,0.10482,9e-05,10.80515]
[1779926478236,33.59,74422.89,0.0,0.10486,9e-05,10.80821]
[1779926478253,33.59,74422.89,0.0,0.10486,9e-05,10.80821]
[1779926481939,33.59,74420.66,0.0,0.10466,9e-05,10.79296]
[1779926481945,33.59,74420.66,0.0,0.10466,9e-05,10.79296]
[1779926481957,33.59,74420.66,0.0,0.10466,9e-05,10.79296]
[1779926481998,33.59,74420.66,0.0,0.10466,9e-05,10.79296]
[1779926482013,33.59,74420.66,0.0,0.10466,9e-05,10.79296]
[1779926482050,33.59,74420.66,0.0,0.10466,9e-05,10.79296]
[1779926482221,33.59,74420.66,0.0,0.10466,9e-05,10.79296]
[1779926482262,33.59,74420.66,0.0,0.10466,9e-05,10.79296]
[1779926484055,33.59,74411.2,0.0,0.10381,9e-05,10.72764]
[1779926484095,33.59,74411.2,0.0,0.10381,9e-05,10.72764]
[1779926484108,33.59,74411.2,0.0,0.10381,9e-05,10.72764]
[1779926484166,33.59,74411.2,0.0,0.10381,9e-05,10.72764]
[1779926484269,33.59,74411.2,0.0,0.10381,9e-05,10.72764]
[1779926484291,33.59,74411.2,0.0,0.10381,9e-05,10.72764]
[1779926484320,33.59,74411.2,0.0,0.10381,9e-05,10.72764]
[1779926484370,33.59,74408.17,0.0,0.10354,9e-05,10.70679]
[1779926485406,33.59,74408.17,0.0,0.10354,9e-05,10.70679]
[1779926485443,33.59,74408.17,0.0,0.10354,9e-05,10.70679]
[1779926485456,33.59,74410.28,0.0,0.10373,9e-05,10.72147]
[1779926486313,33.59,74410.28,0.0,0.10373,9e-05,10.72147]
[1779926486338,33.59,74410.28,0.0,0.10373,9e-05,10.72147]
[1779926486346,33.59,74410.28,0.0,0.10373,9e-05,10.72147]
[1779926486653,33.59,74418.48,0.0,0.10447,9e-05,10.77826]
[1779926487501,33.59,74418.48,0.0,0.10447,9e-05,10.77826]
[1779926486945,33.59,74418.48,0.0,0.10447,9e-05,10.77838]
[1779926488373,33.59,74418.48,0.0,0.10447,9e-05,10.77838]
[1779926488378,33.59,74418.48,0.0,0.10447,9e-05,10.77838]
[1779926488483,33.59,74429.0,0.0,0.10543,9e-05,10.85137]
[1779926493993,33.59,74435.41,0.0,0.10598,9e-05,10.89149]
[1779926496222,33.59,74436.38,0.0,0.10607,9e-05,10.89818]
[1779926496498,33.59,74434.94,0.0,0.10593,9e-05,10.88811]
[1779926496575,33.59,74434.94,0.0,0.10593,9e-05,10.88811]
[1779926496584,33.59,74434.94,0.0,0.10593,9e-05,10.88811]
[1779926496594,33.59,74434.94,0.0,0.10593,9e-05,10.88811]
[1779926496992,33.59,74434.94,0.0,0.10593,9e-05,10.88811]
[1779926497062,33.59,74422.93,0.0,0.10484,9e-05,10.80472]
[1779926497970,33.59,74422.93,0.0,0.10484,9e-05,10.80472]
[1779926498014,33.59,74422.93,0.0,0.10484,9e-05,10.80472]
[1779926498052,33.59,74422.93,0.0,0.10484,9e-05,10.80472]
[1779926498092,33.59,74422.93,0.0,0.10484,9e-05,10.80472]
[1779926498152,33.59,74406.18,0.0,0.10332,9e-05,10.68886]
[1779926498621,33.59,74406.18,0.0,0.10332,9e-05,10.68886]
[1779926498649,33.59,74406.18,0.0,0.10332,9e-05,10.68886]
[1779926499479,33.59,74398.93,0.0,0.10267,9e-05,10.63895]
[1779926500671,33.59,74396.25,0.0,0.10244,9e-05,10.62074]
[1779926500689,33.59,74396.25,0.0,0.10244,9e-05,10.62074]
[1779926501042,33.59,74396.25,0.0,0.10244,9e-05,10.62094]
[1779926502732,33.59,74396.3,0.0,0.10245,9e-05,10.62162]
[1779926503441,33.59,74394.4,0.0,0.10228,9e-05,10.60888]
[1779926504783,33.59,74394.15,0.0,0.10226,9e-05,10.60749]
[1779926504792,33.59,74394.15,0.0,0.10226,9e-05,10.60749]
[1779926504824,33.59,74394.15,0.0,0.10226,9e-05,10.60749]
[1779926505074,33.6,74394.15,0.0,0.10231,9e-05,10.61083]
[1779926506829,33.6,74394.12,0.0,0.10231,9e-05,10.61094]
[1779926506866,33.6,74394.12,0.0,0.10231,9e-05,10.61094]
[1779926507085,33.6,74393.71,0.0,0.10228,9e-05,10.60845]
[1779926508869,33.6,74393.19,0.0,0.10224,9e-05,10.60519]
[1779926508923,33.6,74393.19,0.0,0.10224,9e-05,10.60519]
[1779926508927,33.6,74393.19,0.0,0.10224,9e-05,10.60519]
[1779926508981,33.6,74393.19,0.0,0.10224,9e-05,10.60519]
[1779926510926,33.6,74393.72,0.0,0.10229,9e-05,10.60948]
[1779926510980,33.6,74393.72,0.0,0.10229,9e-05,10.60948]
[1779926510987,33.6,74393.72,0.0,0.10229,9e-05,10.60948]
[1779926511040,33.6,74393.72,0.0,0.10229,9e-05,10.60948]
[1779926512974,33.6,74393.11,0.0,0.10225,9e-05,10.60591]
[1779926513031,33.6,74393.11,0.0,0.10225,9e-05,10.60591]
[1779926513037,33.6,74393.11,0.0,0.10225,9e-05,10.60591]
[1779926513090,33.6,74393.11,0.0,0.10225,9e-05,10.60591]
[1779926515026,33.6,74394.31,0.0,0.10236,9e-05,10.61448]
[1779926515080,33.6,74394.31,0.0,0.10236,9e-05,10.61448]
[1779926515116,33.6,74394.31,0.0,0.10236,9e-05,10.61448]
[1779926515217,33.61,74394.21,0.0,0.10236,9e-05,10.6144]
[1779926517073,33.61,74394.21,0.0,0.10236,9e-05,10.6147]
[1779926517107,33.61,74394.21,0.0,0.10236,9e-05,10.6147]
[1779926517116,33.61,74394.46,0.0,0.10239,9e-05,10.61673]
[1779926518709,33.61,74394.46,0.0,0.10239,9e-05,10.61703]
[1779926518762,33.61,74394.46,0.0,0.10239,9e-05,10.61703]
[1779926518768,33.61,74394.46,0.0,0.10239,9e-05,10.61703]
[1779926519125,33.61,74394.46,0.0,0.10239,9e-05,10.61703]
[1779926519133,33.61,74394.46,0.0,0.10239,9e-05,10.61703]
[1779926519172,33.61,74402.95,0.0,0.10316,9e-05,10.6758]
[1779926521187,33.61,74402.95,0.0,0.10316,9e-05,10.67606]
[1779926521463,33.61,74404.6,0.0,0.10331,9e-05,10.68767]
[1779926526480,33.61,74407.39,0.0,0.10357,9e-05,10.70782]
[1779926529384,33.61,74404.06,0.0,0.10328,9e-05,10.68552]
[1779926529390,33.61,74404.06,0.0,0.10328,9e-05,10.68552]
[1779926531440,33.61,74405.89,0.0,0.10345,9e-05,10.69866]
[1779926531452,33.61,74405.89,0.0,0.10345,9e-05,10.69866]
[1779926531521,33.61,74405.68,0.0,0.10344,9e-05,10.69747]
[1779926533480,33.61,74405.68,0.0,0.10344,9e-05,10.69771]
[1779926533496,33.61,74404.97,0.0,0.10338,9e-05,10.69307]
[1779926536546,33.62,74415.83,0.0,0.10437,9e-05,10.76887]
[1779926537574,33.62,74415.94,0.0,0.10438,9e-05,10.76984]
[1779926537582,33.62,74415.94,0.0,0.10438,9e-05,10.76984]
[1779926537621,33.62,74415.94,0.0,0.10438,9e-05,10.76984]
[1779926538303,33.62,74415.94,0.0,0.10439,9e-05,10.77]
[1779926539630,33.62,74417.26,0.0,0.10451,9e-05,10.77929]
[1779926540459,33.62,74412.46,0.0,0.10408,9e-05,10.74625]
[1779926545464,33.62,74411.76,0.0,0.10402,9e-05,10.7422]
[1779926545786,33.62,74411.8,0.0,0.10403,9e-05,10.74267]
[1779926545790,33.62,74411.8,0.0,0.10403,9e-05,10.74267]
[1779926545813,33.62,74411.8,0.0,0.10403,9e-05,10.74267]
[1779926547824,33.62,74411.42,0.0,0.104,9e-05,10.74045]
[1779926547856,33.62,74411.42,0.0,0.104,9e-05,10.74045]
[1779926548377,33.62,74412.1,0.0,0.10406,9e-05,10.74536]
[1779926549858,33.62,74414.79,0.0,0.10431,9e-05,10.76414]
[1779926550477,33.62,74417.75,0.0,0.10458,9e-05,10.78478]
[1779926551937,33.62,74418.03,0.0,0.10457,9e-05,10.78267]
[1779926551945,33.62,74418.03,0.0,0.10457,9e-05,10.78267]
[1779926551950,33.62,74418.03,0.0,0.10457,9e-05,10.78267]
[1779926553975,33.62,74417.03,0.0,0.10449,9e-05,10.77604]
[1779926553993,33.62,74417.03,0.0,0.10449,9e-05,10.77604]
[1779926553996,33.62,74417.03,0.0,0.10449,9e-05,10.77604]
[1779926554444,33.62,74417.03,0.0,0.10449,9e-05,10.77604]
[1779926554510,33.62,74417.03,0.0,0.10449,9e-05,10.77604]
[1779926554529,33.62,74422.17,0.0,0.10496,9e-05,10.81177]
[1779926556019,33.62,74422.22,0.0,0.10496,9e-05,10.81229]
[1779926556470,33.62,74415.39,0.0,0.10434,9e-05,10.76515]
[1779926561490,33.62,74418.25,0.0,0.10461,9e-05,10.78562]
[1779926562180,33.62,74418.96,0.0,0.10468,9e-05,10.79068]
[1779926562192,33.62,74418.96,0.0,0.10468,9e-05,10.79068]
[1779926564230,33.63,74419.19,0.0,0.1047,9e-05,10.7926]
[1779926564239,33.63,74419.19,0.0,0.1047,9e-05,10.7926]
[1779926566278,33.63,74422.83,0.0,0.10504,9e-05,10.81814]
[1779926566286,33.63,74422.83,0.0,0.10504,9e-05,10.81814]
[1779926567518,33.63,74422.83,0.0,0.10504,9e-05,10.81829]
[1779926567544,33.63,74422.83,0.0,0.10504,9e-05,10.81829]
[1779926567562,33.63,74422.83,0.0,0.10504,9e-05,10.81829]
[1779926567572,33.63,74422.83,0.0,0.10504,9e-05,10.81829]
[1779926567550,33.63,74423.85,0.0,0.10514,9e-05,10.82549]
[1779926568330,33.63,74423.85,0.0,0.10514,9e-05,10.82549]
[1779926568338,33.63,74423.85,0.0,0.10514,9e-05,10.82549]
[1779926568368,33.63,74423.85,0.0,0.10514,9e-05,10.82549]
[1779926568513,33.63,74423.85,0.0,0.10514,9e-05,10.82561]
[1779926570388,33.63,74432.2,0.0,0.1059,9e-05,10.88363]
[1779926570552,33.63,74433.56,0.0,0.10603,9e-05,10.89311]
[1779926573828,33.63,74433.9,0.0,0.10606,9e-05,10.89552]
[1779926573838,33.63,74433.9,0.0,0.10606,9e-05,10.89552]
[1779926573887,33.63,74433.9,0.0,0.10606,9e-05,10.89552]
[1779926574556,33.63,74433.56,0.0,0.10603,9e-05,10.89317]
[1779926576572,33.63,74447.69,0.0,0.10733,9e-05,10.99136]
[1779926577217,33.63,74447.69,0.0,0.10733,9e-05,10.99136]
[1779926578606,33.63,74448.76,0.0,0.10742,9e-05,10.99882]
[1779926579591,33.63,74450.73,0.0,0.10761,9e-05,11.01252]
[1779926582696,33.63,74445.36,0.0,0.10711,9e-05,10.9752]
[1779926583276,33.63,74445.36,0.0,0.10711,9e-05,10.9752]
[1779926583620,33.63,74443.59,0.0,0.10695,9e-05,10.96298]
[1779926584754,33.63,74442.74,0.0,0.10687,9e-05,10.95718]
[1779926585634,33.63,74442.66,0.0,0.10687,9e-05,10.95674]
[1779926590666,33.63,74444.36,0.0,0.10703,9e-05,10.96909]
[1779926595704,33.63,74440.2,0.0,0.10665,9e-05,10.94056]
[1779926600740,33.63,74447.08,0.0,0.10729,9e-05,10.98895]
[1779926605774,33.63,74447.41,0.0,0.10732,9e-05,10.99116]
[1779926610810,33.63,74447.51,0.0,0.10733,9e-05,10.9918]
[1779926615845,33.63,74451.01,0.0,0.10762,9e-05,11.01177]
[1779926617041,33.63,74451.01,0.0,0.10762,9e-05,11.01177]
[1779926622895,33.63,74450.36,0.0,0.10755,9e-05,11.00671]
[1779926627929,33.63,74445.96,0.0,0.10714,9e-05,10.97578]
[1779926633532,33.63,74443.69,0.0,0.10693,9e-05,10.95978]
[1779926633640,33.63,74442.4,0.0,0.10681,9e-05,10.9508]
[1779926633953,33.63,74442.4,0.0,0.10681,9e-05,10.9508]
[1779926633958,33.63,74442.4,0.0,0.10681,9e-05,10.9508]
[1779926634088,33.63,74442.4,0.0,0.10681,9e-05,10.95079]
[1779926636001,33.63,74442.4,0.0,0.10681,9e-05,10.95079]
[1779926636619,33.63,74442.7,0.0,0.10684,9e-05,10.95288]
[1779926638068,33.63,74444.01,0.0,0.10696,9e-05,10.96199]
[1779926638073,33.63,74444.01,0.0,0.10696,9e-05,10.96199]
[1779926638114,33.63,74444.01,0.0,0.10696,9e-05,10.96199]
[1779926638169,33.63,74443.35,0.0,0.1069,9e-05,10.95738]
[1779926640111,33.63,74443.35,0.0,0.1069,9e-05,10.95737]
[1779926640684,33.63,74443.16,0.0,0.10688,9e-05,10.95604]
[1779926642157,33.63,74443.19,0.0,0.10688,9e-05,10.95625]
[1779926642170,33.63,74443.19,0.0,0.10688,9e-05,10.95625]
[1779926642203,33.63,74443.19,0.0,0.10688,9e-05,10.95625]
[1779926642245,33.63,74443.37,0.0,0.1069,9e-05,10.95749]
[1779926644222,33.63,74444.2,0.0,0.10697,9e-05,10.96326]
[1779926644603,33.63,74444.39,0.0,0.10699,9e-05,10.96456]
[1779926649603,33.63,74443.56,0.0,0.10691,9e-05,10.95869]
[1779926650378,33.63,74442.43,0.0,0.10681,9e-05,10.95081]
[1779926650383,33.63,74442.43,0.0,0.10681,9e-05,10.95081]
[1779926650393,33.63,74442.43,0.0,0.10681,9e-05,10.95081]
[1779926650462,33.63,74441.53,0.0,0.10673,9e-05,10.94455]
[1779926652439,33.63,74441.53,0.0,0.10673,9e-05,10.94455]
[1779926652632,33.63,74438.12,0.0,0.10641,9e-05,10.9209]
[1779926657632,33.63,74439.67,0.0,0.10656,9e-05,10.93175]
[1779926658576,33.63,74440.27,0.0,0.10661,9e-05,10.93594]
[1779926658583,33.63,74440.27,0.0,0.10661,9e-05,10.93594]
[1779926658619,33.63,74440.27,0.0,0.10661,9e-05,10.93594]
[1779926658661,33.63,74440.63,0.0,0.10665,9e-05,10.93846]
[1779926660623,33.63,74440.63,0.0,0.10665,9e-05,10.93847]
[1779926660682,33.63,74441.22,0.0,0.1067,9e-05,10.94258]
[1779926662683,33.63,74441.6,0.0,0.10674,9e-05,10.94523]
[1779926662711,33.63,74441.6,0.0,0.10674,9e-05,10.94523]
[1779926662724,33.63,74442.23,0.0,0.10679,9e-05,10.94963]
[1779926664723,33.63,74442.55,0.0,0.10682,9e-05,10.95186]
[1779926665723,33.63,74443.02,0.0,0.10687,9e-05,10.95513]
[1779926666778,33.63,74443.02,0.0,0.10687,9e-05,10.95513]
[1779926666790,33.63,74443.02,0.0,0.10687,9e-05,10.95513]
[1779926667207,33.63,74443.02,0.0,0.10687,9e-05,10.95513]
[1779926668814,33.63,74443.02,0.0,0.10687,9e-05,10.95513]
[1779926669630,33.63,74444.76,0.0,0.10703,9e-05,10.96724]
[1779926670866,33.63,74448.93,0.0,0.10741,9e-05,10.99627]
[1779926670877,33.63,74448.93,0.0,0.10741,9e-05,10.99627]
[1779926672938,33.63,74450.87,0.0,0.10756,9e-05,11.0055]
[1779926672949,33.63,74450.87,0.0,0.10756,9e-05,11.0055]
[1779926672956,33.63,74450.87,0.0,0.10756,9e-05,11.0055]
[1779926675000,33.63,74450.38,0.0,0.10751,9e-05,11.00193]
[1779926675003,33.63,74450.38,0.0,0.10751,9e-05,11.00193]
[1779926675061,33.63,74450.38,0.0,0.10751,9e-05,11.00193]
[1779926675097,33.63,74450.38,0.0,0.10751,9e-05,11.00193]
[1779926675268,33.63,74450.38,0.0,0.10751,9e-05,11.00186]
[1779926679100,33.63,74454.8,0.0,0.10791,9e-05,11.0324]
[1779926679719,33.63,74446.66,0.0,0.10716,9e-05,10.97557]
[1779926681164,33.63,74445.01,0.0,0.107,9e-05,10.964]
[1779926681173,33.63,74445.01,0.0,0.107,9e-05,10.964]
[1779926685776,33.63,74435.38,0.0,0.10612,9e-05,10.89712]
[1779926690785,33.63,74429.94,0.0,0.10563,9e-05,10.85982]
[1779926692782,33.63,74434.55,0.0,0.10605,9e-05,10.89202]
[1779926692810,33.63,74434.55,0.0,0.10605,9e-05,10.89202]
[1779926693495,33.63,74434.55,0.0,0.10605,9e-05,10.89202]
[1779926693576,33.63,74438.38,0.0,0.10641,9e-05,10.91873]
[1779926697592,33.63,74441.86,0.0,0.10673,9e-05,10.94301]
[1779926697609,33.63,74442.87,0.0,0.10682,9e-05,10.95002]
[1779926703460,33.63,74445.32,0.0,0.10704,9e-05,10.96689]
[1779926708494,33.63,74444.37,0.0,0.10695,9e-05,10.96004]
[1779926710198,33.63,74444.59,0.0,0.10697,9e-05,10.96154]
[1779926710737,33.63,74443.89,0.0,0.10691,9e-05,10.95663]
[1779926711331,33.63,74443.89,0.0,0.10691,9e-05,10.95663]
[1779926711341,33.63,74443.89,0.0,0.10691,9e-05,10.95663]
[1779926711372,33.63,74443.89,0.0,0.10691,9e-05,10.95663]
[1779926711516,33.63,74443.89,0.0,0.10691,9e-05,10.95659]
[1779926714355,33.63,74446.06,0.0,0.10711,9e-05,10.97163]
[1779926714536,33.63,74447.91,0.0,0.10728,9e-05,10.98446]
[1779926720767,33.63,74455.12,0.0,0.10794,9e-05,11.03432]
[1779926725627,33.62,74466.83,0.0,0.10901,9e-05,11.11499]
[1779926730432,33.62,74471.8,0.0,0.10947,9e-05,11.14897]
[1779926730658,33.62,74472.02,0.0,0.10948,9e-05,11.1503]
[1779926735726,33.62,74472.99,0.0,0.10953,9e-05,11.15204]
[1779926735882,33.62,74472.99,0.0,0.10953,9e-05,11.15204]
[1779926736711,33.62,74473.28,0.0,0.10955,9e-05,11.15391]
[1779926738761,33.62,74485.63,0.0,0.11071,9e-05,11.24015]
[1779926743772,33.62,74488.97,0.0,0.11101,9e-05,11.26227]
[1779926748800,33.61,74487.14,0.0,0.11082,9e-05,11.248]
[1779926749803,33.61,74476.82,0.0,0.10984,9e-05,11.17532]
[1779926754840,33.61,74477.99,0.0,0.10994,9e-05,11.18266]
[1779926759882,33.61,74479.95,0.0,0.11011,9e-05,11.19555]
[1779926762520,33.61,74476.18,0.0,0.10975,9e-05,11.1688]
[1779926762555,33.61,74476.18,0.0,0.10975,9e-05,11.1688]
[1779926763032,33.61,74474.28,0.0,0.10957,9e-05,11.15536]
[1779926763313,33.61,74474.28,0.0,0.10957,9e-05,11.15536]
[1779926765353,33.61,74475.4,0.0,0.10967,9e-05,11.16299]
[1779926765370,33.61,74475.4,0.0,0.10967,9e-05,11.16299]
[1779926765924,33.61,74475.4,0.0,0.10967,9e-05,11.16291]
[1779926767411,33.61,74475.85,0.0,0.10971,9e-05,11.16597]
[1779926767988,33.61,74473.13,0.0,0.10946,9e-05,11.14682]
[1779926769466,33.61,74472.05,0.0,0.10935,9e-05,11.13918]
[1779926769473,33.61,74472.05,0.0,0.10935,9e-05,11.13918]
[1779926769481,33.61,74472.05,0.0,0.10935,9e-05,11.13918]
[1779926769706,33.61,74472.05,0.0,0.10935,9e-05,11.13918]
[1779926769796,33.61,74472.05,0.0,0.10935,9e-05,11.13918]
[1779926769951,33.61,74471.16,0.0,0.10927,9e-05,11.1329]
[1779926770511,33.61,74471.16,0.0,0.10927,9e-05,11.1329]
[1779926770993,33.61,74445.62,0.0,0.1069,9e-05,10.9546]
[1779926771546,33.61,74445.62,0.0,0.1069,9e-05,10.9546]
[1779926771565,33.61,74445.62,0.0,0.1069,9e-05,10.9546]
[1779926771970,33.61,74445.62,0.0,0.1069,9e-05,10.95464]
[1779926772912,33.61,74445.62,0.0,0.1069,9e-05,10.95464]
[1779926772974,33.61,74442.64,0.0,0.10663,9e-05,10.93412]
[1779926778009,33.61,74441.36,0.0,0.10653,9e-05,10.9264]
[1779926783059,33.61,74434.66,0.0,0.10592,9e-05,10.88083]
[1779926784747,33.61,74434.66,0.0,0.10593,9e-05,10.88106]
[1779926785876,33.61,74434.27,0.0,0.1059,9e-05,10.87858]
[1779926785918,33.61,74434.27,0.0,0.1059,9e-05,10.87858]
[1779926785932,33.61,74434.27,0.0,0.1059,9e-05,10.87858]
[1779926785975,33.61,74434.27,0.0,0.1059,9e-05,10.87858]
[1779926787937,33.61,74433.22,0.0,0.10581,9e-05,10.87176]
[1779926787982,33.61,74433.22,0.0,0.10581,9e-05,10.87176]
[1779926792026,33.62,74430.61,0.0,0.10554,9e-05,10.8504]
[1779926792028,33.62,74430.61,0.0,0.10554,9e-05,10.8504]
[1779926792036,33.62,74430.61,0.0,0.10554,9e-05,10.8504]
[1779926795901,33.62,74430.94,0.0,0.10559,9e-05,10.85361]
[1779926795983,33.62,74429.8,0.0,0.10549,9e-05,10.84594]
[1779926800241,33.62,74427.94,0.0,0.10533,9e-05,10.83402]
[1779926800248,33.62,74427.94,0.0,0.10533,9e-05,10.83402]
[1779926805256,33.62,74428.56,0.0,0.1054,9e-05,10.83942]
[1779926806398,33.62,74428.24,0.0,0.10537,9e-05,10.83742]
[1779926806401,33.62,74428.24,0.0,0.10537,9e-05,10.83742]
[1779926806406,33.62,74428.24,0.0,0.10537,9e-05,10.83742]
[1779926810513,33.62,74428.83,0.0,0.10544,9e-05,10.84235]
[1779926810537,33.62,74428.83,0.0,0.10544,9e-05,10.84235]
[1779926812574,33.63,74428.37,0.0,0.1054,9e-05,10.83955]
[1779926812580,33.63,74428.37,0.0,0.1054,9e-05,10.83955]
[1779926812589,33.63,74428.37,0.0,0.1054,9e-05,10.83955]
[1779926816678,33.63,74426.61,0.0,0.10525,9e-05,10.82811]
[1779926816691,33.63,74426.61,0.0,0.10525,9e-05,10.82811]
[1779926816731,33.63,74427.72,0.0,0.10536,9e-05,10.836]
[1779926818732,33.63,74427.72,0.0,0.10536,9e-05,10.836]
[1779926819109,33.63,74427.06,0.0,0.1053,9e-05,10.83179]
[1779926821126,33.63,74427.15,0.0,0.10531,9e-05,10.83277]
[1779926821145,33.63,74427.15,0.0,0.10531,9e-05,10.83277]
[1779926821279,33.63,74427.15,0.0,0.10531,9e-05,10.83277]
[1779926821316,33.63,74427.15,0.0,0.10531,9e-05,10.83277]
[1779926821777,33.63,74420.4,0.0,0.1047,9e-05,10.78621]
[1779926822865,33.63,74420.4,0.0,0.1047,9e-05,10.78621]
[1779926822896,33.63,74420.4,0.0,0.1047,9e-05,10.78621]
[1779926822994,33.63,74416.43,0.0,0.10435,9e-05,10.759]
[1779926824888,33.63,74416.43,0.0,0.10435,9e-05,10.75928]
[1779926824921,33.63,74416.43,0.0,0.10435,9e-05,10.75928]
[1779926824927,33.63,74416.43,0.0,0.10435,9e-05,10.75928]
[1779926824952,33.63,74416.43,0.0,0.10435,9e-05,10.75928]
[1779926825743,33.63,74413.32,0.0,0.10407,9e-05,10.73812]
[1779926825782,33.63,74413.32,0.0,0.10407,9e-05,10.73812]
[1779926825848,33.63,74414.38,0.0,0.10417,9e-05,10.74578]
[1779926826195,33.63,74414.38,0.0,0.10417,9e-05,10.74578]
[1779926826219,33.63,74414.38,0.0,0.10417,9e-05,10.74578]
[1779926826729,33.63,74409.38,0.0,0.10373,9e-05,10.71159]
[1779926827272,33.63,74409.38,0.0,0.10373,9e-05,10.71159]
[1779926828022,33.63,74397.84,0.0,0.10269,9e-05,10.63213]
[1779926829010,33.63,74397.84,0.0,0.10269,9e-05,10.63213]
[1779926829023,33.63,74397.84,0.0,0.10269,9e-05,10.63213]
[1779926829023,33.63,74397.84,0.0,0.10269,9e-05,10.63213]
[1779926831054,33.63,74391.28,0.0,0.10211,9e-05,10.58717]
[1779926831080,33.63,74391.28,0.0,0.10211,9e-05,10.58717]
[1779926831060,33.63,74391.66,0.0,0.10214,9e-05,10.58986]
[1779926833103,33.63,74391.55,0.0,0.10213,9e-05,10.58919]
[1779926833128,33.63,74391.55,0.0,0.10213,9e-05,10.58927]
[1779926834059,33.63,74391.55,0.0,0.10213,9e-05,10.58927]
[1779926833409,33.63,74391.12,0.0,0.1021,9e-05,10.5864]
[1779926835105,33.63,74390.83,0.0,0.10207,9e-05,10.5845]
[1779926835165,33.63,74390.83,0.0,0.10207,9e-05,10.5845]
[1779926835175,33.63,74390.83,0.0,0.10207,9e-05,10.5845]
[1779926839265,33.63,74396.01,0.0,0.10253,9e-05,10.61963]
[1779926839290,33.63,74396.01,0.0,0.10253,9e-05,10.61963]
[1779926839294,33.63,74396.01,0.0,0.10253,9e-05,10.61963]
[1779926839319,33.63,74396.01,0.0,0.10253,9e-05,10.61963]
[1779926839449,33.63,74396.01,0.0,0.10253,9e-05,10.61952]
[1779926841318,33.63,74397.34,0.0,0.10264,9e-05,10.6285]
[1779926841355,33.63,74397.34,0.0,0.10264,9e-05,10.6285]
[1779926841367,33.63,74397.34,0.0,0.10264,9e-05,10.6285]
[1779926841392,33.63,74397.34,0.0,0.10264,9e-05,10.6285]
[1779926841689,33.63,74397.34,0.0,0.10264,9e-05,10.6285]
[1779926841722,33.63,74397.34,0.0,0.10264,9e-05,10.6285]
[1779926842024,33.63,74397.87,0.0,0.10269,9e-05,10.63198]
[1779926843389,33.63,74397.87,0.0,0.10269,9e-05,10.63181]
[1779926844081,33.63,74406.43,0.0,0.10345,9e-05,10.6906]
[1779926847481,33.63,74401.91,0.0,0.10305,9e-05,10.65946]
[1779926847485,33.63,74401.91,0.0,0.10305,9e-05,10.65946]
[1779926847491,33.63,74401.91,0.0,0.10305,9e-05,10.65946]
[1779926847502,33.63,74401.91,0.0,0.10305,9e-05,10.65946]
[1779926848538,33.63,74399.0,0.0,0.10279,9e-05,10.63956]
[1779926848602,33.63,74398.4,0.0,0.10273,9e-05,10.63559]
[1779926854572,33.63,74388.21,0.0,0.10178,9e-05,10.56087]
[1779926859609,33.63,74383.98,0.0,0.10141,9e-05,10.53183]
[1779926864641,33.63,74383.13,0.0,0.10133,9e-05,10.52614]
[1779926869676,33.63,74383.04,0.0,0.10133,9e-05,10.5257]
[1779926874711,33.63,74376.45,0.0,0.10075,9e-05,10.48081]
[1779926879714,33.63,74385.93,0.0,0.10159,9e-05,10.54611]
[1779926880199,33.63,74388.58,0.0,0.10183,9e-05,10.56432]
[1779926880242,33.63,74388.58,0.0,0.10183,9e-05,10.56432]
[1779926880268,33.63,74388.58,0.0,0.10183,9e-05,10.56432]
[1779926880321,33.63,74388.58,0.0,0.10183,9e-05,10.56432]
[1779926880357,33.63,74388.58,0.0,0.10183,9e-05,10.56432]
[1779926880755,33.63,74388.58,0.0,0.10183,9e-05,10.56431]
[1779926881546,33.63,74388.58,0.0,0.10183,9e-05,10.56431]
[1779926881563,33.63,74388.58,0.0,0.10183,9e-05,10.56431]
[1779926881574,33.63,74388.58,0.0,0.10183,9e-05,10.56431]
[1779926881597,33.63,74388.58,0.0,0.10183,9e-05,10.56431]
[1779926881735,33.63,74388.58,0.0,0.10183,9e-05,10.56431]
[1779926881795,33.63,74388.58,0.0,0.10183,9e-05,10.56431]
[1779926881830,33.63,74388.58,0.0,0.10183,9e-05,10.56431]
[1779926881856,33.63,74388.58,0.0,0.10183,9e-05,10.56431]
[1779926881888,33.63,74400.53,0.0,0.1029,9e-05,10.64641]
[1779926882357,33.63,74400.53,0.0,0.1029,9e-05,10.64641]
[1779926882398,33.63,74400.53,0.0,0.1029,9e-05,10.64641]
[1779926882770,33.63,74400.53,0.0,0.10289,9e-05,10.64634]
[1779926884408,33.63,74407.37,0.0,0.10351,9e-05,10.69364]
[1779926884428,33.63,74407.37,0.0,0.10351,9e-05,10.69364]
[1779926884439,33.63,74407.37,0.0,0.10351,9e-05,10.69364]
[1779926884459,33.63,74407.37,0.0,0.10351,9e-05,10.69364]
[1779926886456,33.63,74407.92,0.0,0.10356,9e-05,10.69765]
[1779926886481,33.63,74407.92,0.0,0.10356,9e-05,10.69765]
[1779926886509,33.63,74407.92,0.0,0.10356,9e-05,10.69765]
[1779926886964,33.63,74412.12,0.0,0.10394,9e-05,10.72675]
[1779926888507,33.63,74412.12,0.0,0.10395,9e-05,10.72685]
[1779926888542,33.63,74412.12,0.0,0.10395,9e-05,10.72685]
[1779926888811,33.63,74412.39,0.0,0.10397,9e-05,10.72879]
[1779926890581,33.63,74412.51,0.0,0.10398,9e-05,10.7297]
[1779926890611,33.63,74412.51,0.0,0.10398,9e-05,10.7297]
[1779926890622,33.63,74412.51,0.0,0.10398,9e-05,10.7297]
[1779926890641,33.63,74412.51,0.0,0.10398,9e-05,10.7297]
[1779926892618,33.63,74413.49,0.0,0.10407,9e-05,10.73661]
[1779926892645,33.63,74413.49,0.0,0.10407,9e-05,10.73661]
[1779926892655,33.63,74413.49,0.0,0.10407,9e-05,10.73661]
[1779926892674,33.63,74413.49,0.0,0.10407,9e-05,10.73661]
[1779926894662,33.63,74412.67,0.0,0.104,9e-05,10.73107]
[1779926894695,33.63,74412.67,0.0,0.104,9e-05,10.73107]
[1779926894724,33.63,74412.67,0.0,0.104,9e-05,10.73107]
[1779926894857,33.63,74412.65,0.0,0.104,9e-05,10.73065]
[1779926896721,33.63,74412.65,0.0,0.10399,9e-05,10.73038]
[1779926896742,33.63,74412.65,0.0,0.10399,9e-05,10.73038]
[1779926896868,33.63,74412.92,0.0,0.10401,9e-05,10.73197]
[1779926898781,33.63,74413.18,0.0,0.10403,9e-05,10.73349]
[1779926898805,33.63,74413.18,0.0,0.10403,9e-05,10.73349]
[1779926898832,33.63,74413.18,0.0,0.10403,9e-05,10.73349]
[1779926898932,33.63,74413.56,0.0,0.10406,9e-05,10.73584]
[1779926900826,33.63,74413.56,0.0,0.10406,9e-05,10.73557]
[1779926900870,33.63,74413.56,0.0,0.10406,9e-05,10.73557]
[1779926900971,33.63,74414.92,0.0,0.10418,9e-05,10.7447]
[1779926902891,33.63,74414.92,0.0,0.10418,9e-05,10.74442]
[1779926902926,33.63,74414.92,0.0,0.10418,9e-05,10.74442]
[1779926902934,33.63,74414.92,0.0,0.10418,9e-05,10.74442]
[1779926902958,33.63,74414.92,0.0,0.10418,9e-05,10.74442]
[1779926904939,33.63,74414.3,0.0,0.10412,9e-05,10.73986]
[1779926904982,33.63,74414.3,0.0,0.10412,9e-05,10.73986]
[1779926904991,33.63,74414.3,0.0,0.10412,9e-05,10.73986]
[1779926905018,33.63,74414.3,0.0,0.10412,9e-05,10.73986]
[1779926906991,33.63,74408.23,0.0,0.10356,9e-05,10.69718]
[1779926907032,33.63,74408.23,0.0,0.10356,9e-05,10.69718]
[1779926907040,33.63,74408.23,0.0,0.10356,9e-05,10.69718]
[1779926907067,33.63,74408.23,0.0,0.10356,9e-05,10.69718]
[1779926909053,33.63,74409.06,0.0,0.10363,9e-05,10.70247]
[1779926909086,33.63,74409.06,0.0,0.10363,9e-05,10.70247]
[1779926909097,33.63,74409.06,0.0,0.10363,9e-05,10.70247]
[1779926909116,33.63,74409.06,0.0,0.10363,9e-05,10.70247]
[1779926911113,33.63,74417.15,0.0,0.10435,9e-05,10.75789]
[1779926911143,33.63,74417.15,0.0,0.10435,9e-05,10.75789]
[1779926911171,33.63,74417.15,0.0,0.10435,9e-05,10.75789]
[1779926911974,33.62,74418.38,0.0,0.10442,9e-05,10.76165]
[1779926913166,33.62,74418.38,0.0,0.10442,9e-05,10.76165]
[1779926913206,33.62,74418.38,0.0,0.10442,9e-05,10.76165]
[1779926913991,33.62,74418.7,0.0,0.10444,9e-05,10.7633]
[1779926915233,33.62,74419.05,0.0,0.10447,9e-05,10.76545]
[1779926915265,33.62,74419.05,0.0,0.10447,9e-05,10.76545]
[1779926915296,33.62,74419.05,0.0,0.10447,9e-05,10.76545]
[1779926916002,33.62,74419.16,0.0,0.10448,9e-05,10.76595]
[1779926917287,33.62,74419.45,0.0,0.1045,9e-05,10.76768]
[1779926917317,33.62,74419.45,0.0,0.1045,9e-05,10.76768]
[1779926918016,33.62,74418.77,0.0,0.10443,9e-05,10.76271]
[1779926919341,33.62,74418.77,0.0,0.10443,9e-05,10.76271]
[1779926919381,33.62,74418.77,0.0,0.10443,9e-05,10.76271]
[1779926919388,33.62,74418.77,0.0,0.10443,9e-05,10.76271]
[1779926919411,33.62,74418.77,0.0,0.10443,9e-05,10.76271]
[1779926921391,33.62,74418.58,0.0,0.10441,9e-05,10.76088]
[1779926921411,33.62,74418.58,0.0,0.10441,9e-05,10.76088]
[1779926921418,33.62,74418.58,0.0,0.10441,9e-05,10.76088]
[1779926921468,33.62,74418.58,0.0,0.10441,9e-05,10.76088]
[1779926923446,33.62,74417.96,0.0,0.10434,9e-05,10.75585]
[1779926923480,33.62,74417.96,0.0,0.10434,9e-05,10.75585]
[1779926923493,33.62,74417.96,0.0,0.10434,9e-05,10.75585]
[1779926923540,33.62,74417.96,0.0,0.10434,9e-05,10.75585]
[1779926925323,33.62,74420.82,0.0,0.1046,9e-05,10.77514]
[1779926925357,33.62,74420.82,0.0,0.1046,9e-05,10.77514]
[1779926925374,33.62,74420.82,0.0,0.1046,9e-05,10.77514]
[1779926925471,33.62,74420.82,0.0,0.1046,9e-05,10.77514]
[1779926925523,33.62,74420.82,0.0,0.1046,9e-05,10.77514]
[1779926925598,33.62,74420.82,0.0,0.1046,9e-05,10.77514]
[1779926925631,33.62,74420.82,0.0,0.1046,9e-05,10.77514]
[1779926926073,33.62,74421.11,0.0,0.10462,9e-05,10.77689]
[1779926926297,33.62,74421.11,0.0,0.10462,9e-05,10.77689]
[1779926926340,33.62,74421.11,0.0,0.10462,9e-05,10.77689]
[1779926926790,33.62,74421.11,0.0,0.10462,9e-05,10.77689]
[1779926926848,33.62,74421.11,0.0,0.10462,9e-05,10.77689]
[1779926926926,33.62,74421.11,0.0,0.10462,9e-05,10.77689]
[1779926927043,33.62,74421.11,0.0,0.10462,9e-05,10.77689]
[1779926927118,33.62,74436.93,0.0,0.10606,9e-05,10.88629]
[1779926927234,33.62,74436.93,0.0,0.10606,9e-05,10.88629]
[1779926927275,33.62,74436.93,0.0,0.10606,9e-05,10.88629]
[1779926927366,33.62,74436.93,0.0,0.10606,9e-05,10.88629]
[1779926927412,33.62,74436.93,0.0,0.10606,9e-05,10.88629]
[1779926928089,33.62,74436.93,0.0,0.10606,9e-05,10.886]
[1779926928842,33.62,74436.93,0.0,0.10606,9e-05,10.886]
[1779926929095,33.62,74448.23,0.0,0.1071,9e-05,10.96462]
[1779926931667,33.62,74448.52,0.0,0.10712,9e-05,10.96645]
[1779926931703,33.62,74448.52,0.0,0.10712,9e-05,10.96645]
[1779926932117,33.62,74447.28,0.0,0.107,9e-05,10.95772]
[1779926933725,33.62,74449.13,0.0,0.10717,9e-05,10.9705]
[1779926934188,33.62,74447.45,0.0,0.10702,9e-05,10.95868]
[1779926935761,33.62,74443.79,0.0,0.10668,9e-05,10.93309]
[1779926935768,33.62,74443.79,0.0,0.10668,9e-05,10.93309]
[1779926935772,33.62,74443.79,0.0,0.10668,9e-05,10.93309]
[1779926937143,33.62,74443.79,0.0,0.10668,9e-05,10.93297]
[1779926937197,33.62,74443.79,0.0,0.10668,9e-05,10.93297]
[1779926937172,33.61,74440.09,0.0,0.10633,9e-05,10.90705]
[1779926937806,33.61,74440.09,0.0,0.10633,9e-05,10.90705]
[1779926938200,33.61,74438.44,0.0,0.10618,9e-05,10.89552]
[1779926939867,33.61,74433.01,0.0,0.10568,9e-05,10.85764]
[1779926939876,33.61,74433.01,0.0,0.10568,9e-05,10.85764]
[1779926939878,33.61,74433.01,0.0,0.10568,9e-05,10.85764]
[1779926945210,33.61,74430.76,0.0,0.10547,9e-05,10.84139]
[1779926950247,33.61,74429.76,0.0,0.10537,9e-05,10.83407]
[1779926955281,33.61,74428.3,0.0,0.10524,9e-05,10.82389]
[1779926961337,33.61,74426.14,0.0,0.10504,9e-05,10.80932]
[1779926966811,33.61,74429.76,0.0,0.10538,9e-05,10.83469]
[1779926967098,33.61,74437.65,0.0,0.1061,9e-05,10.88946]
[1779926970658,33.61,74443.27,0.0,0.10661,9e-05,10.92835]
[1779926971198,33.61,74442.15,0.0,0.10647,9e-05,10.91612]
[1779926974232,33.61,74432.42,0.0,0.10558,9e-05,10.84829]
[1779926974760,33.61,74432.42,0.0,0.10558,9e-05,10.84829]
[1779926974768,33.61,74432.42,0.0,0.10558,9e-05,10.84829]
[1779926976807,33.61,74430.05,0.0,0.10536,9e-05,10.83184]
[1779926976815,33.61,74430.05,0.0,0.10536,9e-05,10.83184]
[1779926980890,33.61,74428.29,0.0,0.1052,9e-05,10.81959]
[1779926980898,33.61,74428.29,0.0,0.1052,9e-05,10.81959]
[1779926982375,33.61,74427.32,0.0,0.10511,9e-05,10.81287]
[1779926982959,33.61,74427.32,0.0,0.10511,9e-05,10.81287]
[1779926983006,33.61,74427.32,0.0,0.10511,9e-05,10.81287]
[1779926983071,33.61,74427.32,0.0,0.10511,9e-05,10.81287]
[1779926983081,33.61,74425.09,0.0,0.10491,9e-05,10.79743]
[1779926984998,33.61,74425.09,0.0,0.10491,9e-05,10.79743]
[1779926985032,33.61,74425.09,0.0,0.10491,9e-05,10.79743]
[1779926985114,33.61,74423.03,0.0,0.10472,9e-05,10.78325]
[1779926987054,33.61,74423.04,0.0,0.10472,9e-05,10.78332]
[1779926987105,33.61,74423.04,0.0,0.10472,9e-05,10.78332]
[1779926987114,33.61,74423.04,0.0,0.10472,9e-05,10.78332]
[1779926987161,33.61,74423.04,0.0,0.10472,9e-05,10.78332]
[1779926989112,33.61,74421.44,0.0,0.10458,9e-05,10.77239]
[1779926989146,33.61,74421.44,0.0,0.10458,9e-05,10.77239]
[1779926989151,33.61,74421.44,0.0,0.10458,9e-05,10.77239]
[1779926989177,33.61,74421.44,0.0,0.10458,9e-05,10.77239]
[1779926991154,33.61,74422.28,0.0,0.10466,9e-05,10.77845]
[1779926991204,33.61,74422.28,0.0,0.10466,9e-05,10.77845]
[1779926991239,33.61,74422.28,0.0,0.10466,9e-05,10.77845]
[1779926991215,33.61,74422.48,0.0,0.10468,9e-05,10.77991]
[1779926993216,33.61,74422.48,0.0,0.10468,9e-05,10.77999]
[1779926993267,33.61,74422.48,0.0,0.10468,9e-05,10.77999]
[1779926993221,33.61,74422.77,0.0,0.10471,9e-05,10.78208]
[1779926995265,33.61,74422.77,0.0,0.10471,9e-05,10.78217]
[1779926995288,33.61,74422.77,0.0,0.10471,9e-05,10.78217]
[1779926995296,33.61,74422.82,0.0,0.10471,9e-05,10.7826]
[1779926999728,33.61,74431.41,0.0,0.1055,9e-05,10.84228]
[1779926999735,33.61,74431.41,0.0,0.1055,9e-05,10.84228]
[1779926999773,33.61,74431.41,0.0,0.1055,9e-05,10.84228]
[1779927000356,33.61,74430.56,0.0,0.10542,9e-05,10.8364]
[1779927000399,33.61,74430.56,0.0,0.10542,9e-05,10.8364]
[1779927000630,33.61,74430.33,0.0,0.1054,9e-05,10.8348]
[1779927003073,33.61,74442.55,0.0,0.10652,9e-05,10.91963]
[1779927005873,33.61,74442.97,0.0,0.10656,9e-05,10.92234]
[1779927005914,33.61,74445.3,0.0,0.10677,9e-05,10.93843]
[1779927009629,33.61,74445.34,0.0,0.10677,9e-05,10.9383]
[1779927010296,33.61,74443.33,0.0,0.10658,9e-05,10.92418]
[1779927011679,33.61,74440.18,0.0,0.10629,9e-05,10.90219]
[1779927011690,33.61,74440.18,0.0,0.10629,9e-05,10.90219]
[1779927011725,33.61,74445.19,0.0,0.10675,9e-05,10.93691]
[1779927013729,33.61,74445.38,0.0,0.10676,9e-05,10.93815]
[1779927014221,33.61,74445.71,0.0,0.10679,9e-05,10.94031]
[1779927015779,33.61,74445.97,0.0,0.10682,9e-05,10.94198]
[1779927015787,33.61,74445.97,0.0,0.10682,9e-05,10.94198]
[1779927015794,33.61,74445.97,0.0,0.10682,9e-05,10.94198]
[1779927017838,33.61,74446.33,0.0,0.10685,9e-05,10.94421]
[1779927017854,33.61,74446.33,0.0,0.10685,9e-05,10.94421]
[1779927017924,33.61,74446.58,0.0,0.10687,9e-05,10.94582]
[1779927019894,33.61,74446.58,0.0,0.10687,9e-05,10.94582]
[1779927020300,33.61,74446.93,0.0,0.10689,9e-05,10.94797]
[1779927021933,33.61,74447.0,0.0,0.1069,9e-05,10.94832]
[1779927021938,33.61,74447.0,0.0,0.1069,9e-05,10.94832]
[1779927021941,33.61,74447.0,0.0,0.1069,9e-05,10.94832]
[1779927023908,33.61,74447.15,0.0,0.10691,9e-05,10.94909]
[1779927023923,33.61,74447.15,0.0,0.10691,9e-05,10.94909]
[1779927024008,33.61,74447.15,0.0,0.10691,9e-05,10.94909]
[1779927025115,33.61,74447.06,0.0,0.1069,9e-05,10.94832]
[1779927025253,33.61,74441.88,0.0,0.10642,9e-05,10.91214]
[1779927027309,33.61,74430.74,0.0,0.1054,9e-05,10.83457]
[1779927027624,33.61,74430.74,0.0,0.1054,9e-05,10.83457]
[1779927027644,33.61,74430.74,0.0,0.1054,9e-05,10.83457]
[1779927028105,33.61,74430.74,0.0,0.1054,9e-05,10.83457]
[1779927028799,33.61,74430.04,0.0,0.10533,9e-05,10.82968]
[1779927031758,33.61,74429.26,0.0,0.10526,9e-05,10.82404]
[1779927032213,33.61,74429.26,0.0,0.10526,9e-05,10.82404]
[1779927032245,33.61,74429.26,0.0,0.10526,9e-05,10.82404]
[1779927034264,33.61,74425.41,0.0,0.10487,9e-05,10.79302]
[1779927034298,33.61,74425.41,0.0,0.10487,9e-05,10.79302]
[1779927036305,33.61,74419.94,0.0,0.10437,9e-05,10.75512]
[1779927036336,33.61,74420.6,0.0,0.10443,9e-05,10.75972]
[1779927038370,33.61,74422.45,0.0,0.1046,9e-05,10.7726]
[1779927038416,33.61,74422.45,0.0,0.1046,9e-05,10.7726]
[1779927040417,33.61,74421.15,0.0,0.10449,9e-05,10.76366]
[1779927040466,33.61,74421.15,0.0,0.10449,9e-05,10.76366]
[1779927040767,33.61,74421.15,0.0,0.10449,9e-05,10.76366]
[1779927040797,33.61,74421.15,0.0,0.10449,9e-05,10.76366]
[1779927042475,33.61,74418.95,0.0,0.10429,9e-05,10.74854]
[1779927042524,33.61,74418.95,0.0,0.10429,9e-05,10.74854]
[1779927044519,33.61,74416.58,0.0,0.10407,9e-05,10.7316]
[1779927044562,33.61,74416.58,0.0,0.10407,9e-05,10.7316]
[1779927046580,33.61,74416.4,0.0,0.10404,9e-05,10.72988]
[1779927046624,33.61,74416.4,0.0,0.10404,9e-05,10.72988]
[1779927047955,33.61,74416.63,0.0,0.10406,9e-05,10.73123]
[1779927047992,33.61,74416.63,0.0,0.10406,9e-05,10.73123]
[1779927048640,33.61,74414.67,0.0,0.10388,9e-05,10.71745]
[1779927049290,33.6,74408.55,0.0,0.10332,9e-05,10.67498]
[1779927053285,33.6,74394.45,0.0,0.10205,9e-05,10.57727]
[1779927058293,33.6,74391.54,0.0,0.10179,9e-05,10.55718]
[1779927060358,33.6,74377.93,0.0,0.10059,9e-05,10.46397]
[1779927065280,33.61,74364.71,0.0,0.09943,9e-05,10.37449]
[1779927069280,33.61,74368.4,0.0,0.09977,9e-05,10.40055]
[1779927069342,33.61,74372.98,0.0,0.10018,9e-05,10.43218]
[1779927070997,33.61,74367.96,0.0,0.09974,9e-05,10.39814]
[1779927071248,33.61,74367.96,0.0,0.09974,9e-05,10.39814]
[1779927071314,33.61,74368.43,0.0,0.09978,9e-05,10.40155]
[1779927077180,33.61,74377.06,0.0,0.10056,9e-05,10.46157]
[1779927083198,33.61,74373.13,0.0,0.10022,9e-05,10.43561]
[1779927088232,33.61,74370.34,0.0,0.09999,9e-05,10.4173]
[1779927093274,33.62,74370.79,0.0,0.1,9e-05,10.41695]
[1779927095289,33.62,74354.76,0.0,0.0986,9e-05,10.30805]
[1779927100329,33.62,74345.95,0.0,0.09786,9e-05,10.24966]
[1779927104357,33.62,74357.48,0.0,0.09888,9e-05,10.32981]
[1779927109392,33.62,74356.08,0.0,0.09878,9e-05,10.32161]
[1779927112283,33.63,74355.08,0.0,0.0987,9e-05,10.31534]
[1779927112414,33.63,74355.09,0.0,0.0987,9e-05,10.31568]
[1779927117430,33.63,74350.09,0.0,0.09828,9e-05,10.28285]
[1779927122440,33.63,74345.15,0.0,0.09788,9e-05,10.2511]
[1779927127449,33.63,74345.91,0.0,0.09795,9e-05,10.25659]
[1779927132469,33.63,74340.97,0.0,0.09753,9e-05,10.22354]
[1779927134368,33.63,74350.97,0.0,0.09839,9e-05,10.29155]
[1779927134837,33.63,74350.97,0.0,0.09839,9e-05,10.29155]
[1779927134957,33.63,74350.97,0.0,0.09839,9e-05,10.29155]
[1779927140547,33.64,74343.81,0.0,0.09779,9e-05,10.24403]
[1779927145754,33.64,74339.06,0.0,0.09739,9e-05,10.21251]
[1779927147157,33.64,74340.47,0.0,0.09751,9e-05,10.22198]
[1779927152703,33.64,74344.54,0.0,0.09782,9e-05,10.24507]
[1779927157737,33.64,74343.75,0.0,0.09777,9e-05,10.24155]
[1779927162772,33.64,74344.25,0.0,0.09784,9e-05,10.24647]
[1779927167808,33.65,74337.48,0.0,0.09728,9e-05,10.20231]
[1779927172842,33.65,74338.99,0.0,0.09743,9e-05,10.21444]
[1779927177876,33.65,74340.4,0.0,0.09758,9e-05,10.22584]
[1779927182915,33.66,74341.94,0.0,0.09773,9e-05,10.23808]
[1779927187949,33.66,74343.72,0.0,0.0979,9e-05,10.2513]
[1779927192982,33.66,74352.24,0.0,0.09866,9e-05,10.3108]
[1779927194340,33.66,74352.24,0.0,0.09866,9e-05,10.3108]
[1779927194430,33.66,74352.35,0.0,0.09868,9e-05,10.31181]
[1779927200493,33.67,74343.66,0.0,0.09794,9e-05,10.25421]
[1779927201039,33.67,74341.19,0.0,0.09774,9e-05,10.2382]
[1779927206073,33.67,74342.02,0.0,0.09783,9e-05,10.24569]
[1779927211108,33.67,74344.84,0.0,0.09807,9e-05,10.2625]
[1779927216143,33.68,74344.08,0.0,0.09802,9e-05,10.25914]
[1779927221180,33.68,74340.54,0.0,0.09774,9e-05,10.23704]
[1779927226216,33.68,74341.85,0.0,0.09788,9e-05,10.24789]
[1779927227172,33.68,74341.85,0.0,0.09788,9e-05,10.24789]
[1779927227261,33.69,74346.09,0.0,0.09825,9e-05,10.27702]
[1779927233238,33.69,74348.18,0.0,0.09846,9e-05,10.29294]
[1779927237088,33.69,74359.01,0.0,0.09942,9e-05,10.36768]
[1779927242443,33.69,74360.13,0.0,0.09953,9e-05,10.37636]
[1779927242546,33.69,74374.54,0.0,0.1008,9e-05,10.4748]
[1779927248379,33.69,74380.08,0.0,0.10129,9e-05,10.51266]
[1779927253414,33.69,74382.47,0.0,0.10149,9e-05,10.52865]
[1779927258447,33.69,74384.58,0.0,0.10167,9e-05,10.54259]
[1779927263486,33.69,74379.14,0.0,0.10118,9e-05,10.50488]
[1779927266165,33.69,74373.29,0.0,0.10067,9e-05,10.4649]
[1779927266505,33.69,74372.86,0.0,0.10063,9e-05,10.46199]
[1779927271540,33.69,74367.42,0.0,0.10012,9e-05,10.42082]
[1779927276575,33.69,74362.53,0.0,0.09969,9e-05,10.38791]
[1779927281610,33.69,74360.32,0.0,0.09951,9e-05,10.37341]
[1779927282573,33.69,74360.32,0.0,0.09951,9e-05,10.37341]
[1779927282617,33.69,74359.42,0.0,0.09943,9e-05,10.36739]
[1779927285560,33.69,74359.26,0.0,0.09942,9e-05,10.36641]
[1779927286079,33.69,74351.96,0.0,0.09879,9e-05,10.31713]
[1779927286688,33.69,74351.96,0.0,0.09879,9e-05,10.31713]
[1779927288917,33.69,74341.22,0.0,0.09786,9e-05,10.24447]
[1779927290796,33.7,74341.32,0.0,0.09787,9e-05,10.24565]
[1779927292848,33.7,74339.66,0.0,0.09774,9e-05,10.23498]
[1779927299738,33.7,74334.75,0.0,0.09733,9e-05,10.20311]
[1779927305246,33.7,74328.32,0.0,0.0968,9e-05,10.16158]
[1779927310815,33.7,74324.48,0.0,0.09649,9e-05,10.13665]
[1779927313836,33.71,74334.63,0.0,0.09736,9e-05,10.20559]
[1779927318871,33.71,74334.22,0.0,0.09735,9e-05,10.20443]
[1779927323905,33.71,74338.52,0.0,0.09772,9e-05,10.23392]
[1779927328020,33.71,74340.28,0.0,0.09788,9e-05,10.24604]
[1779927328025,33.71,74350.32,0.0,0.09875,9e-05,10.31451]
[1779927333208,33.71,74352.48,0.0,0.09893,9e-05,10.32627]
[1779927339017,33.72,74352.81,0.0,0.09898,9e-05,10.33051]
[1779927344057,33.72,74361.04,0.0,0.09972,9e-05,10.38779]
[1779927349074,33.72,74364.32,0.0,0.10001,9e-05,10.41072]
[1779927355594,33.72,74362.48,0.0,0.09986,9e-05,10.39906]
[1779927361178,33.72,74367.84,0.0,0.10034,9e-05,10.43624]
[1779927362712,33.72,74377.93,0.0,0.10123,9e-05,10.50514]
[1779927368224,33.72,74382.22,0.0,0.10161,9e-05,10.53394]
[1779927373259,33.72,74380.72,0.0,0.10147,9e-05,10.52321]
[1779927378294,33.72,74390.26,0.0,0.10231,9e-05,10.58799]
[1779927383334,33.72,74389.97,0.0,0.10227,9e-05,10.58511]
[1779927388365,33.72,74391.71,0.0,0.10241,9e-05,10.5962]
[1779927393401,33.72,74390.74,0.0,0.10228,9e-05,10.58454]
[1779927394520,33.72,74390.74,0.0,0.10228,9e-05,10.58454]
[1779927394696,33.72,74375.36,0.0,0.10091,9e-05,10.47915]
[1779927396421,33.71,74364.44,0.0,0.09995,9e-05,10.40453]
[1779927401457,33.72,74363.27,0.0,0.09986,9e-05,10.39716]
[1779927402351,33.72,74363.27,0.0,0.09986,9e-05,10.39716]
[1779927402557,33.72,74367.57,0.0,0.10024,9e-05,10.42661]
[1779927407636,33.72,74374.17,0.0,0.10082,9e-05,10.47203]
[1779927410519,33.72,74385.73,0.0,0.10185,9e-05,10.55119]
[1779927415553,33.72,74393.32,0.0,0.10252,9e-05,10.60271]
[1779927420589,33.72,74392.75,0.0,0.10246,9e-05,10.59835]
[1779927424690,33.71,74395.73,0.0,0.10272,9e-05,10.61857]
[1779927424768,33.71,74402.78,0.0,0.10336,9e-05,10.6669]
[1779927425929,33.71,74411.17,0.0,0.10411,9e-05,10.72455]
[1779927426237,33.71,74411.17,0.0,0.10411,9e-05,10.72455]
[1779927426297,33.71,74411.17,0.0,0.10411,9e-05,10.72455]
[1779927426336,33.71,74411.17,0.0,0.10411,9e-05,10.72455]
[1779927426360,33.71,74411.17,0.0,0.10411,9e-05,10.72455]
[1779927426370,33.71,74411.17,0.0,0.10411,9e-05,10.72455]
[1779927426396,33.71,74411.17,0.0,0.10411,9e-05,10.72455]
[1779927426631,33.71,74411.17,0.0,0.10411,9e-05,10.72439]
[1779927427757,33.71,74411.17,0.0,0.10411,9e-05,10.72439]
[1779927427799,33.71,74412.37,0.0,0.10421,9e-05,10.73241]
[1779927428259,33.71,74412.37,0.0,0.10421,9e-05,10.73241]
[1779927428304,33.71,74412.37,0.0,0.10421,9e-05,10.73241]
[1779927428375,33.71,74412.37,0.0,0.10421,9e-05,10.73241]
[1779927428392,33.71,74412.37,0.0,0.10421,9e-05,10.73241]
[1779927428410,33.71,74412.37,0.0,0.10421,9e-05,10.73241]
[1779927428450,33.71,74412.37,0.0,0.10421,9e-05,10.73241]
[1779927428689,33.71,74406.29,0.0,0.10366,9e-05,10.69028]
[1779927430352,33.71,74406.29,0.0,0.10366,9e-05,10.69004]
[1779927430668,33.71,74399.93,0.0,0.10308,9e-05,10.6461]
[1779927435694,33.71,74399.18,0.0,0.10301,9e-05,10.64016]
[1779927440729,33.71,74404.81,0.0,0.1035,9e-05,10.67799]
[1779927442744,33.71,74385.91,0.0,0.1018,9e-05,10.54788]
[1779927444697,33.71,74381.4,0.0,0.1014,9e-05,10.51697]
[1779927444767,33.71,74377.96,0.0,0.1011,9e-05,10.49345]
[1779927445172,33.71,74377.96,0.0,0.1011,9e-05,10.49345]
[1779927445777,33.71,74383.33,0.0,0.10157,9e-05,10.53021]
[1779927446789,33.71,74393.03,0.0,0.10244,9e-05,10.5967]
[1779927448857,33.71,74396.37,0.0,0.10274,9e-05,10.61949]
[1779927449793,33.71,74393.2,0.0,0.10245,9e-05,10.59759]
[1779927450841,33.71,74391.4,0.0,0.10229,9e-05,10.58513]
[1779927451807,33.71,74390.62,0.0,0.10218,9e-05,10.5755]
[1779927456842,33.71,74392.34,0.0,0.10233,9e-05,10.58688]
[1779927461878,33.71,74396.18,0.0,0.10267,9e-05,10.61264]
[1779927467084,33.7,74398.13,0.0,0.10283,9e-05,10.62533]
[1779927467297,33.7,74398.13,0.0,0.10283,9e-05,10.62533]
[1779927467770,33.7,74399.64,0.0,0.10296,9e-05,10.63555]
[1779927469751,33.7,74411.2,0.0,0.104,9e-05,10.71476]
[1779927474753,33.7,74419.25,0.0,0.10471,9e-05,10.76902]
[1779927479773,33.7,74419.14,0.0,0.10468,9e-05,10.76645]
[1779927481882,33.69,74430.35,0.0,0.10568,9e-05,10.8427]
[1779927485758,33.69,74429.7,0.0,0.1056,9e-05,10.83674]
[1779927485795,33.69,74429.7,0.0,0.1056,9e-05,10.83674]
[1779927485778,33.69,74433.28,0.0,0.10592,9e-05,10.86104]
[1779927487712,33.69,74434.39,0.0,0.10602,9e-05,10.86821]
[1779927487766,33.69,74434.39,0.0,0.10602,9e-05,10.86821]
[1779927487796,33.69,74434.39,0.0,0.10602,9e-05,10.86821]
[1779927487825,33.69,74434.39,0.0,0.10602,9e-05,10.86821]
[1779927489855,33.69,74434.82,0.0,0.10604,9e-05,10.87014]
[1779927489891,33.69,74435.55,0.0,0.1061,9e-05,10.87466]
[1779927491921,33.68,74437.2,0.0,0.10624,9e-05,10.88498]
[1779927491953,33.68,74437.2,0.0,0.10624,9e-05,10.88498]
[1779927493969,33.68,74434.83,0.0,0.10601,9e-05,10.8674]
[1779927493999,33.68,74434.83,0.0,0.10601,9e-05,10.8674]
[1779927496012,33.68,74432.44,0.0,0.10577,9e-05,10.84969]
[1779927496044,33.68,74432.44,0.0,0.10577,9e-05,10.84969]
[1779927498069,33.68,74434.5,0.0,0.10595,9e-05,10.86285]
[1779927498098,33.68,74434.5,0.0,0.10595,9e-05,10.86285]
[1779927498553,33.68,74434.5,0.0,0.10595,9e-05,10.86285]
[1779927498575,33.68,74434.5,0.0,0.10595,9e-05,10.86285]
[1779927500132,33.68,74433.73,0.0,0.10586,9e-05,10.85636]
[1779927500159,33.68,74433.73,0.0,0.10586,9e-05,10.85636]
[1779927501219,33.67,74436.35,0.0,0.10609,9e-05,10.87395]
[1779927502204,33.67,74442.84,0.0,0.10668,9e-05,10.91839]
[1779927502244,33.67,74442.84,0.0,0.10668,9e-05,10.91839]
[1779927502257,33.67,74442.84,0.0,0.10668,9e-05,10.91839]
[1779927502281,33.67,74442.84,0.0,0.10668,9e-05,10.91839]
[1779927502479,33.67,74442.84,0.0,0.10668,9e-05,10.91839]
[1779927502632,33.67,74442.84,0.0,0.10668,9e-05,10.91839]
[1779927502668,33.67,74442.84,0.0,0.10668,9e-05,10.91839]
[1779927502736,33.67,74442.84,0.0,0.10668,9e-05,10.91839]
[1779927502768,33.67,74442.84,0.0,0.10668,9e-05,10.91839]
[1779927502793,33.67,74446.35,0.0,0.107,9e-05,10.9423]
[1779927502926,33.67,74446.35,0.0,0.107,9e-05,10.9423]
[1779927502945,33.67,74446.35,0.0,0.107,9e-05,10.9423]
[1779927503142,33.67,74446.35,0.0,0.107,9e-05,10.9423]
[1779927503184,33.67,74446.35,0.0,0.107,9e-05,10.9423]
[1779927503369,33.67,74446.35,0.0,0.107,9e-05,10.9423]
[1779927503408,33.67,74446.35,0.0,0.107,9e-05,10.9423]
[1779927503422,33.67,74446.35,0.0,0.107,9e-05,10.9423]
[1779927503441,33.67,74446.35,0.0,0.107,9e-05,10.9423]
[1779927503560,33.67,74446.35,0.0,0.107,9e-05,10.9423]
[1779927503593,33.67,74446.35,0.0,0.107,9e-05,10.9423]
[1779927503771,33.67,74446.35,0.0,0.107,9e-05,10.9423]
[1779927503802,33.67,74446.35,0.0,0.107,9e-05,10.9423]
[1779927503812,33.67,74446.27,0.0,0.10698,9e-05,10.94121]
[1779927504010,33.67,74446.27,0.0,0.10698,9e-05,10.94121]
[1779927504040,33.67,74446.27,0.0,0.10698,9e-05,10.94121]
[1779927504215,33.67,74446.27,0.0,0.10698,9e-05,10.94121]
[1779927504250,33.67,74446.27,0.0,0.10698,9e-05,10.94121]
[1779927504274,33.67,74446.27,0.0,0.10698,9e-05,10.94121]
[1779927504321,33.67,74446.27,0.0,0.10698,9e-05,10.94121]
[1779927504422,33.67,74450.6,0.0,0.10738,9e-05,10.97108]
[1779927506330,33.67,74450.6,0.0,0.10738,9e-05,10.97084]
[1779927506337,33.67,74450.6,0.0,0.10738,9e-05,10.97084]
[1779927506358,33.67,74450.6,0.0,0.10738,9e-05,10.97084]
[1779927506468,33.67,74451.06,0.0,0.10741,9e-05,10.97376]
[1779927508358,33.67,74451.06,0.0,0.10741,9e-05,10.97348]
[1779927508453,33.67,74449.1,0.0,0.10722,9e-05,10.95957]
[1779927513335,33.67,74448.78,0.0,0.10715,9e-05,10.95213]
[1779927514518,33.67,74448.47,0.0,0.10712,9e-05,10.94975]
[1779927514540,33.67,74448.47,0.0,0.10712,9e-05,10.94975]
[1779927514545,33.67,74448.47,0.0,0.10712,9e-05,10.94975]
[1779927514572,33.67,74448.47,0.0,0.10712,9e-05,10.94975]
[1779927516541,33.67,74443.26,0.0,0.10662,9e-05,10.91277]
[1779927516586,33.67,74443.26,0.0,0.10662,9e-05,10.91277]
[1779927516595,33.67,74443.26,0.0,0.10662,9e-05,10.91277]
[1779927516617,33.67,74443.26,0.0,0.10662,9e-05,10.91277]
[1779927518596,33.66,74443.15,0.0,0.1066,9e-05,10.91105]
[1779927518657,33.66,74443.15,0.0,0.1066,9e-05,10.91105]
[1779927518676,33.66,74443.15,0.0,0.1066,9e-05,10.91105]
[1779927518739,33.66,74443.15,0.0,0.1066,9e-05,10.91105]
[1779927520655,33.66,74444.45,0.0,0.10671,9e-05,10.9191]
[1779927520683,33.66,74444.45,0.0,0.10671,9e-05,10.9191]
[1779927520713,33.66,74444.45,0.0,0.10671,9e-05,10.9191]
[1779927520795,33.66,74447.28,0.0,0.10696,9e-05,10.93827]
[1779927522700,33.66,74447.28,0.0,0.10696,9e-05,10.93776]
[1779927522730,33.66,74447.28,0.0,0.10696,9e-05,10.93776]
[1779927522828,33.66,74447.54,0.0,0.10697,9e-05,10.93905]
[1779927523103,33.66,74447.54,0.0,0.10697,9e-05,10.93905]
[1779927523137,33.66,74447.54,0.0,0.10697,9e-05,10.93905]
[1779927523151,33.66,74447.54,0.0,0.10697,9e-05,10.93905]
[1779927523191,33.66,74447.54,0.0,0.10697,9e-05,10.93905]
[1779927524762,33.66,74447.54,0.0,0.10697,9e-05,10.93854]
[1779927524797,33.66,74447.54,0.0,0.10697,9e-05,10.93854]
[1779927524802,33.66,74447.54,0.0,0.10697,9e-05,10.93854]
[1779927524830,33.66,74447.54,0.0,0.10697,9e-05,10.93854]
[1779927526813,33.66,74451.79,0.0,0.10735,9e-05,10.96773]
[1779927526841,33.66,74451.79,0.0,0.10735,9e-05,10.96773]
[1779927526852,33.66,74451.79,0.0,0.10735,9e-05,10.96773]
[1779927526873,33.66,74451.79,0.0,0.10735,9e-05,10.96773]
[1779927527024,33.66,74452.99,0.0,0.10746,9e-05,10.97588]
[1779927532393,33.65,74457.51,0.0,0.10786,9e-05,11.00595]
[1779927537429,33.65,74460.55,0.0,0.10812,9e-05,11.02577]
[1779927542463,33.65,74459.68,0.0,0.10802,9e-05,11.01832]
[1779927547499,33.65,74458.19,0.0,0.10787,9e-05,11.00659]
[1779927553540,33.64,74459.2,0.0,0.10794,9e-05,11.01215]
[1779927558575,33.64,74458.7,0.0,0.10788,9e-05,11.00745]
[1779927562362,33.64,74458.64,0.0,0.10786,9e-05,11.00635]
[1779927563798,33.64,74458.87,0.0,0.10788,9e-05,11.00773]
[1779927563853,33.64,74458.87,0.0,0.10788,9e-05,11.00773]
[1779927563860,33.64,74458.87,0.0,0.10788,9e-05,11.00773]
[1779927563917,33.64,74458.87,0.0,0.10788,9e-05,11.00773]
[1779927565834,33.64,74452.98,0.0,0.10733,9e-05,10.96594]
[1779927565880,33.64,74452.98,0.0,0.10733,9e-05,10.96594]
[1779927565934,33.64,74452.98,0.0,0.10733,9e-05,10.96594]
[1779927567897,33.64,74451.15,0.0,0.10714,9e-05,10.95221]
[1779927567937,33.64,74451.15,0.0,0.10714,9e-05,10.95221]
[1779927567941,33.63,74451.47,0.0,0.10717,9e-05,10.95396]
[1779927569940,33.63,74451.47,0.0,0.10716,9e-05,10.95348]
[1779927569988,33.63,74451.47,0.0,0.10715,9e-05,10.95301]
[1779927570307,33.63,74451.47,0.0,0.10715,9e-05,10.95301]
[1779927570407,33.63,74451.47,0.0,0.10715,9e-05,10.95301]
[1779927571667,33.63,74434.99,0.0,0.10559,9e-05,10.83341]
[1779927572015,33.63,74434.99,0.0,0.10559,9e-05,10.83341]
[1779927572163,33.63,74434.99,0.0,0.10559,9e-05,10.83341]
[1779927572241,33.63,74434.99,0.0,0.10559,9e-05,10.83341]
[1779927572497,33.63,74434.99,0.0,0.10559,9e-05,10.83341]
[1779927572605,33.63,74434.99,0.0,0.10559,9e-05,10.83341]
[1779927572780,33.63,74434.99,0.0,0.10559,9e-05,10.83341]
[1779927572843,33.63,74434.99,0.0,0.10559,9e-05,10.83341]
[1779927572878,33.63,74429.34,0.0,0.10507,9e-05,10.79418]
[1779927573026,33.63,74429.34,0.0,0.10507,9e-05,10.79418]
[1779927573222,33.63,74429.34,0.0,0.10507,9e-05,10.79418]
[1779927573721,33.63,74429.34,0.0,0.10507,9e-05,10.79418]
[1779927573761,33.63,74434.73,0.0,0.10557,9e-05,10.83163]
[1779927574047,33.63,74434.73,0.0,0.10557,9e-05,10.83163]
[1779927574076,33.63,74434.73,0.0,0.10557,9e-05,10.83163]
[1779927574690,33.63,74434.73,0.0,0.10556,9e-05,10.8314]
[1779927575634,33.63,74434.73,0.0,0.10556,9e-05,10.8314]
[1779927575645,33.63,74434.73,0.0,0.10556,9e-05,10.8314]
[1779927575650,33.63,74434.73,0.0,0.10556,9e-05,10.8314]
[1779927575696,33.63,74434.73,0.0,0.10556,9e-05,10.8314]
[1779927575827,33.63,74440.07,0.0,0.10605,9e-05,10.8685]
[1779927576109,33.63,74440.07,0.0,0.10605,9e-05,10.8685]
[1779927576147,33.63,74440.07,0.0,0.10605,9e-05,10.8685]
[1779927576702,33.63,74440.07,0.0,0.10605,9e-05,10.8685]
[1779927576740,33.63,74440.07,0.0,0.10605,9e-05,10.8685]
[1779927576752,33.63,74440.07,0.0,0.10605,9e-05,10.8685]
[1779927576879,33.63,74440.07,0.0,0.10605,9e-05,10.8685]
[1779927576964,33.63,74439.64,0.0,0.10601,9e-05,10.86552]
[1779927578718,33.63,74429.76,0.0,0.1051,9e-05,10.79652]
[1779927579738,33.63,74429.76,0.0,0.1051,9e-05,10.79652]
[1779927579810,33.63,74428.01,0.0,0.10494,9e-05,10.78402]
[1779927585769,33.63,74427.09,0.0,0.10483,9e-05,10.77583]
[1779927589696,33.62,74422.96,0.0,0.10445,9e-05,10.74689]
[1779927589796,33.62,74422.96,0.0,0.10445,9e-05,10.74656]
[1779927594832,33.62,74418.99,0.0,0.10407,9e-05,10.71767]
[1779927599868,33.62,74421.69,0.0,0.10429,9e-05,10.73504]
[1779927604904,33.62,74419.62,0.0,0.10409,9e-05,10.71953]
[1779927606917,33.62,74407.85,0.0,0.10302,9e-05,10.63791]
[1779927610946,33.61,74393.72,0.0,0.10175,9e-05,10.54039]
[1779927615980,33.62,74391.51,0.0,0.10156,9e-05,10.52541]
[1779927622025,33.62,74393.13,0.0,0.1017,9e-05,10.53664]
[1779927627060,33.62,74395.14,0.0,0.10188,9e-05,10.55052]
[1779927632094,33.62,74395.63,0.0,0.10189,9e-05,10.54962]
[1779927637659,33.62,74395.73,0.0,0.1019,9e-05,10.55024]
[1779927638585,33.62,74395.73,0.0,0.1019,9e-05,10.55024]
[1779927638628,33.62,74395.73,0.0,0.1019,9e-05,10.55024]
[1779927638708,33.62,74395.67,0.0,0.10189,9e-05,10.54981]
[1779927641848,33.61,74402.34,0.0,0.10249,9e-05,10.5956]
[1779927641878,33.61,74402.34,0.0,0.10249,9e-05,10.5956]
[1779927643547,33.61,74409.67,0.0,0.10315,9e-05,10.64585]
[1779927643586,33.61,74409.67,0.0,0.10315,9e-05,10.64585]
[1779927643890,33.61,74409.67,0.0,0.10315,9e-05,10.64585]
[1779927643924,33.61,74409.67,0.0,0.10315,9e-05,10.64585]
[1779927645943,33.61,74410.35,0.0,0.10321,9e-05,10.65038]
[1779927645981,33.61,74410.35,0.0,0.10321,9e-05,10.65038]
[1779927647992,33.61,74417.57,0.0,0.10385,9e-05,10.69983]
[1779927648019,33.61,74417.57,0.0,0.10385,9e-05,10.69983]
[1779927649233,33.61,74423.34,0.0,0.10437,9e-05,10.73896]
[1779927649253,33.61,74423.34,0.0,0.10437,9e-05,10.73896]
[1779927650060,33.61,74423.34,0.0,0.10437,9e-05,10.73896]
[1779927650082,33.61,74423.34,0.0,0.10437,9e-05,10.73896]
[1779927650567,33.61,74423.36,0.0,0.10436,9e-05,10.73882]
[1779927650596,33.61,74423.36,0.0,0.10436,9e-05,10.73882]
[1779927651761,33.61,74424.46,0.0,0.10446,9e-05,10.74649]
[1779927651867,33.61,74424.46,0.0,0.10446,9e-05,10.74649]
[1779927652096,33.61,74424.46,0.0,0.10446,9e-05,10.74649]
[1779927654247,33.61,74439.72,0.0,0.10586,9e-05,10.85253]
[1779927659284,33.61,74439.12,0.0,0.10581,9e-05,10.84836]
[1779927664318,33.61,74436.17,0.0,0.10554,9e-05,10.82791]
[1779927669359,33.61,74434.7,0.0,0.1054,9e-05,10.81774]
[1779927674389,33.61,74433.72,0.0,0.10531,9e-05,10.81098]
[1779927679424,33.61,74432.82,0.0,0.10523,9e-05,10.80476]
[1779927684027,33.61,74433.52,0.0,0.10529,9e-05,10.80959]
[1779927684286,33.61,74433.33,0.0,0.10528,9e-05,10.80827]
[1779927684308,33.61,74433.33,0.0,0.10528,9e-05,10.80827]
[1779927684337,33.61,74433.33,0.0,0.10528,9e-05,10.80827]
[1779927684575,33.61,74433.33,0.0,0.10528,9e-05,10.80827]
[1779927684914,33.61,74433.33,0.0,0.10528,9e-05,10.80827]
[1779927684925,33.61,74433.33,0.0,0.10528,9e-05,10.80827]
[1779927684962,33.61,74433.33,0.0,0.10528,9e-05,10.80827]
[1779927685066,33.61,74436.65,0.0,0.10558,9e-05,10.83128]
[1779927690500,33.61,74441.92,0.0,0.10606,9e-05,10.86741]
[1779927695536,33.61,74443.29,0.0,0.10614,9e-05,10.87215]
[1779927700571,33.61,74444.34,0.0,0.10623,9e-05,10.87884]
[1779927705606,33.61,74444.48,0.0,0.10623,9e-05,10.87915]
[1779927710641,33.61,74457.63,0.0,0.10744,9e-05,10.96998]
[1779927715676,33.6,74459.83,0.0,0.10762,9e-05,10.98382]
[1779927720712,33.6,74451.91,0.0,0.10687,9e-05,10.92717]
[1779927721400,33.6,74451.91,0.0,0.10687,9e-05,10.92717]
[1779927722159,33.6,74450.66,0.0,0.10675,9e-05,10.91822]
[1779927725942,33.6,74448.98,0.0,0.10659,9e-05,10.90584]
[1779927725948,33.6,74448.98,0.0,0.10659,9e-05,10.90584]
[1779927727991,33.6,74450.53,0.0,0.10672,9e-05,10.9162]
[1779927727996,33.6,74450.53,0.0,0.10672,9e-05,10.9162]
[1779927728011,33.6,74450.53,0.0,0.10672,9e-05,10.9162]
[1779927730042,33.6,74444.03,0.0,0.10612,9e-05,10.87054]
[1779927730050,33.6,74444.03,0.0,0.10612,9e-05,10.87054]
[1779927734150,33.6,74444.43,0.0,0.10615,9e-05,10.87265]
[1779927734161,33.6,74444.43,0.0,0.10615,9e-05,10.87265]
[1779927736196,33.6,74446.44,0.0,0.10633,9e-05,10.88631]
[1779927736204,33.59,74447.37,0.0,0.10641,9e-05,10.89259]
[1779927740309,33.59,74441.99,0.0,0.10591,9e-05,10.85454]
[1779927740318,33.59,74441.99,0.0,0.10591,9e-05,10.85454]
[1779927740321,33.59,74441.99,0.0,0.10591,9e-05,10.85454]
[1779927742358,33.59,74442.26,0.0,0.10593,9e-05,10.85615]
[1779927742366,33.59,74442.26,0.0,0.10593,9e-05,10.85615]
[1779927742372,33.59,74442.26,0.0,0.10593,9e-05,10.85615]
[1779927744407,33.59,74442.7,0.0,0.10596,9e-05,10.85896]
[1779927744424,33.59,74442.7,0.0,0.10596,9e-05,10.85896]
[1779927744881,33.59,74442.7,0.0,0.10596,9e-05,10.85883]
[1779927746467,33.59,74444.49,0.0,0.10613,9e-05,10.87114]
[1779927747104,33.59,74445.7,0.0,0.10623,9e-05,10.87941]
[1779927752022,33.59,74443.77,0.0,0.10601,9e-05,10.86115]
[1779927752157,33.59,74443.77,0.0,0.10601,9e-05,10.86115]
[1779927752217,33.59,74443.77,0.0,0.10601,9e-05,10.86115]
[1779927752201,33.59,74442.95,0.0,0.10594,9e-05,10.85532]
[1779927752640,33.59,74442.95,0.0,0.10594,9e-05,10.85532]
[1779927753093,33.59,74432.17,0.0,0.10495,9e-05,10.78039]
[1779927758992,33.59,74448.09,0.0,0.10641,9e-05,10.89073]
[1779927760822,33.59,74448.15,0.0,0.10641,9e-05,10.891]
[1779927761006,33.59,74447.84,0.0,0.10638,9e-05,10.88869]
[1779927766041,33.59,74451.25,0.0,0.10668,9e-05,10.91153]
[1779927771078,33.59,74450.61,0.0,0.10661,9e-05,10.90608]
[1779927776114,33.58,74450.22,0.0,0.10656,9e-05,10.90235]
[1779927779311,33.58,74449.63,0.0,0.1065,9e-05,10.89765]
[1779927780243,33.58,74447.48,0.0,0.10629,9e-05,10.88249]
[1779927783408,33.58,74446.68,0.0,0.10621,9e-05,10.87638]
[1779927783417,33.58,74446.68,0.0,0.10621,9e-05,10.87638]
[1779927783421,33.58,74446.68,0.0,0.10621,9e-05,10.87638]
[1779927787231,33.58,74434.73,0.0,0.10511,9e-05,10.7928]
[1779927792260,33.58,74436.05,0.0,0.10523,9e-05,10.8018]
[1779927793671,33.58,74437.95,0.0,0.1054,9e-05,10.8149]
[1779927793678,33.58,74437.95,0.0,0.1054,9e-05,10.8149]
[1779927799274,33.58,74438.55,0.0,0.10545,9e-05,10.81876]
[1779927805139,33.58,74437.73,0.0,0.10538,9e-05,10.81294]
[1779927806302,33.58,74434.7,0.0,0.1051,9e-05,10.79185]
[1779927808039,33.58,74434.7,0.0,0.1051,9e-05,10.79185]
[1779927808085,33.58,74434.7,0.0,0.1051,9e-05,10.79185]
[1779927808090,33.58,74434.7,0.0,0.1051,9e-05,10.79185]
[1779927808143,33.58,74434.7,0.0,0.1051,9e-05,10.79185]
[1779927810085,33.58,74432.72,0.0,0.10492,9e-05,10.77824]
[1779927810117,33.58,74432.72,0.0,0.10492,9e-05,10.77824]
[1779927810149,33.58,74432.72,0.0,0.10492,9e-05,10.77824]
[1779927810186,33.58,74432.72,0.0,0.10492,9e-05,10.77829]
[1779927812139,33.58,74432.72,0.0,0.10492,9e-05,10.77829]
[1779927812185,33.58,74432.72,0.0,0.10492,9e-05,10.77829]
[1779927812240,33.58,74431.94,0.0,0.10481,9e-05,10.76877]
[1779927814172,33.58,74431.94,0.0,0.10481,9e-05,10.76877]
[1779927816660,33.58,74432.82,0.0,0.1049,9e-05,10.77504]
[1779927818297,33.58,74432.66,0.0,0.10488,9e-05,10.774]
[1779927818355,33.58,74432.66,0.0,0.10488,9e-05,10.774]
[1779927818364,33.58,74432.66,0.0,0.10488,9e-05,10.774]
[1779927818416,33.58,74432.66,0.0,0.10488,9e-05,10.774]
[1779927818418,33.58,74422.2,0.0,0.10393,9e-05,10.70168]
[1779927820346,33.58,74422.2,0.0,0.10393,9e-05,10.7018]
[1779927820379,33.58,74422.2,0.0,0.10393,9e-05,10.7018]
[1779927820408,33.58,74422.2,0.0,0.10393,9e-05,10.7018]
[1779927820870,33.58,74422.15,0.0,0.10393,9e-05,10.70161]
[1779927822407,33.58,74422.15,0.0,0.10393,9e-05,10.70164]
[1779927822443,33.58,74422.15,0.0,0.10393,9e-05,10.70164]
[1779927822541,33.58,74421.94,0.0,0.10392,9e-05,10.70035]
[1779927824453,33.58,74421.94,0.0,0.10392,9e-05,10.70052]
[1779927824482,33.58,74421.94,0.0,0.10392,9e-05,10.70052]
[1779927824512,33.58,74421.94,0.0,0.10392,9e-05,10.70052]
[1779927824524,33.58,74422.6,0.0,0.10398,9e-05,10.70526]
[1779927826512,33.58,74422.16,0.0,0.10394,9e-05,10.70238]
[1779927826567,33.58,74422.16,0.0,0.10394,9e-05,10.70238]
[1779927826609,33.58,74421.86,0.0,0.10392,9e-05,10.70048]
[1779927828564,33.58,74421.86,0.0,0.10392,9e-05,10.70052]
[1779927828600,33.58,74421.86,0.0,0.10392,9e-05,10.70052]
[1779927828631,33.58,74421.86,0.0,0.10392,9e-05,10.70052]
[1779927828640,33.58,74422.52,0.0,0.10398,9e-05,10.70513]
[1779927830616,33.58,74422.52,0.0,0.10398,9e-05,10.70517]
[1779927830658,33.58,74422.52,0.0,0.10398,9e-05,10.70517]
[1779927830671,33.58,74422.62,0.0,0.10399,9e-05,10.7059]
[1779927832669,33.58,74422.62,0.0,0.10399,9e-05,10.70594]
[1779927832705,33.58,74422.62,0.0,0.10399,9e-05,10.70594]
[1779927832730,33.58,74422.62,0.0,0.10399,9e-05,10.70594]
[1779927834722,33.58,74425.28,0.0,0.10423,9e-05,10.72467]
[1779927834735,33.58,74425.28,0.0,0.10423,9e-05,10.72467]
[1779927834763,33.58,74425.28,0.0,0.10423,9e-05,10.72467]
[1779927834863,33.58,74423.97,0.0,0.10412,9e-05,10.71562]
[1779927836774,33.58,74423.97,0.0,0.10412,9e-05,10.71577]
[1779927836817,33.58,74423.97,0.0,0.10412,9e-05,10.71577]
[1779927836875,33.58,74424.03,0.0,0.10413,9e-05,10.71634]
[1779927838833,33.58,74424.03,0.0,0.10413,9e-05,10.7165]
[1779927838850,33.58,74424.03,0.0,0.10413,9e-05,10.7165]
[1779927838882,33.58,74424.03,0.0,0.10413,9e-05,10.7165]
[1779927838886,33.58,74423.18,0.0,0.10405,9e-05,10.71078]
[1779927840544,33.58,74423.18,0.0,0.10405,9e-05,10.71095]
[1779927840609,33.58,74423.18,0.0,0.10405,9e-05,10.71095]
[1779927840887,33.58,74423.18,0.0,0.10405,9e-05,10.71095]
[1779927840914,33.58,74423.18,0.0,0.10405,9e-05,10.71095]
[1779927840920,33.58,74423.18,0.0,0.10405,9e-05,10.71095]
[1779927840946,33.58,74423.18,0.0,0.10405,9e-05,10.71095]
[1779927841018,33.58,74422.86,0.0,0.10403,9e-05,10.70891]
[1779927842933,33.58,74422.91,0.0,0.10403,9e-05,10.70929]
[1779927842990,33.58,74422.91,0.0,0.10403,9e-05,10.70929]
[1779927843020,33.58,74422.91,0.0,0.10403,9e-05,10.70929]
[1779927843121,33.58,74415.33,0.0,0.10335,9e-05,10.65698]
[1779927844983,33.59,74415.33,0.0,0.10335,9e-05,10.65709]
[1779927845016,33.59,74415.33,0.0,0.10335,9e-05,10.65709]
[1779927845054,33.59,74415.81,0.0,0.10339,9e-05,10.66052]
[1779927845394,33.59,74415.81,0.0,0.10339,9e-05,10.66052]
[1779927846292,33.59,74413.77,0.0,0.10321,9e-05,10.64656]
[1779927851295,33.58,74411.0,0.0,0.10295,9e-05,10.62668]
[1779927853195,33.58,74404.08,0.0,0.10233,9e-05,10.57868]
[1779927853216,33.58,74404.08,0.0,0.10233,9e-05,10.57868]
[1779927853224,33.58,74404.08,0.0,0.10233,9e-05,10.57868]
[1779927853246,33.58,74404.08,0.0,0.10233,9e-05,10.57868]
[1779927853256,33.58,74402.52,0.0,0.10218,9e-05,10.56782]
[1779927855238,33.58,74402.52,0.0,0.10218,9e-05,10.56772]
[1779927855271,33.58,74402.52,0.0,0.10218,9e-05,10.56772]
[1779927855279,33.58,74402.52,0.0,0.10218,9e-05,10.56772]
[1779927855302,33.58,74402.52,0.0,0.10218,9e-05,10.56772]
[1779927857287,33.58,74403.02,0.0,0.10223,9e-05,10.57098]
[1779927857328,33.58,74403.02,0.0,0.10223,9e-05,10.57098]
[1779927857337,33.58,74410.29,0.0,0.10288,9e-05,10.62095]
[1779927857360,33.58,74410.29,0.0,0.10288,9e-05,10.62095]
[1779927859338,33.58,74409.2,0.0,0.10277,9e-05,10.61309]
[1779927859359,33.58,74409.2,0.0,0.10277,9e-05,10.61309]
[1779927859377,33.58,74409.2,0.0,0.10277,9e-05,10.61309]
[1779927859389,33.58,74409.2,0.0,0.10277,9e-05,10.61309]
[1779927861389,33.58,74409.96,0.0,0.10284,9e-05,10.61799]
[1779927861404,33.58,74409.96,0.0,0.10284,9e-05,10.61799]
[1779927861413,33.58,74409.96,0.0,0.10284,9e-05,10.61799]
[1779927861436,33.58,74409.96,0.0,0.10284,9e-05,10.61799]
[1779927863448,33.58,74410.19,0.0,0.10285,9e-05,10.61919]
[1779927863468,33.58,74410.19,0.0,0.10285,9e-05,10.61919]
[1779927863476,33.58,74410.19,0.0,0.10285,9e-05,10.61919]
[1779927863499,33.58,74410.19,0.0,0.10285,9e-05,10.61919]
[1779927865499,33.58,74408.28,0.0,0.10268,9e-05,10.60564]
[1779927865534,33.58,74408.28,0.0,0.10268,9e-05,10.60564]
[1779927865541,33.58,74408.28,0.0,0.10268,9e-05,10.60564]
[1779927865567,33.58,74408.28,0.0,0.10268,9e-05,10.60564]
[1779927867547,33.58,74408.15,0.0,0.10266,9e-05,10.60437]
[1779927867565,33.58,74408.15,0.0,0.10266,9e-05,10.60437]
[1779927867588,33.58,74408.15,0.0,0.10266,9e-05,10.60437]
[1779927868869,33.58,74407.05,0.0,0.10256,9e-05,10.59661]
[1779927868912,33.58,74407.05,0.0,0.10256,9e-05,10.59661]
[1779927868928,33.58,74407.05,0.0,0.10256,9e-05,10.59661]
[1779927869007,33.58,74407.05,0.0,0.10256,9e-05,10.59661]
[1779927869617,33.58,74406.61,0.0,0.10252,9e-05,10.59339]
[1779927869631,33.58,74406.61,0.0,0.10252,9e-05,10.59339]
[1779927869769,33.58,74406.61,0.0,0.10251,9e-05,10.5932]
[1779927871667,33.58,74411.81,0.0,0.10298,9e-05,10.6292]
[1779927871695,33.58,74411.81,0.0,0.10298,9e-05,10.6292]
[1779927871831,33.58,74411.81,0.0,0.10298,9e-05,10.6292]
[1779927872091,33.58,74411.81,0.0,0.10298,9e-05,10.6292]
[1779927872154,33.58,74415.18,0.0,0.10326,9e-05,10.64849]
[1779927876362,33.58,74417.55,0.0,0.10348,9e-05,10.66568]
[1779927876398,33.58,74417.55,0.0,0.10348,9e-05,10.66568]
[1779927877823,33.58,74418.18,0.0,0.10354,9e-05,10.67023]
[1779927877850,33.58,74418.18,0.0,0.10354,9e-05,10.67023]
[1779927879859,33.58,74419.72,0.0,0.10369,9e-05,10.68123]
[1779927879896,33.58,74419.72,0.0,0.10369,9e-05,10.68123]
[1779927884922,33.58,74419.5,0.0,0.10367,9e-05,10.68025]
[1779927885232,33.58,74419.5,0.0,0.10367,9e-05,10.68025]
[1779927885542,33.58,74418.88,0.0,0.10362,9e-05,10.676]
[1779927886016,33.58,74418.88,0.0,0.10362,9e-05,10.676]
[1779927886050,33.58,74386.55,0.0,0.10072,9e-05,10.45345]
[1779927886591,33.58,74386.55,0.0,0.10072,9e-05,10.45345]
[1779927886720,33.58,74386.55,0.0,0.10072,9e-05,10.45345]
[1779927886986,33.58,74386.55,0.0,0.10072,9e-05,10.45345]
[1779927887075,33.58,74386.55,0.0,0.10072,9e-05,10.45345]
[1779927887084,33.58,74386.55,0.0,0.10072,9e-05,10.45345]
[1779927887178,33.58,74386.55,0.0,0.10072,9e-05,10.45345]
[1779927887276,33.58,74369.14,0.0,0.09918,9e-05,10.33446]
[1779927892247,33.58,74368.49,0.0,0.09914,9e-05,10.3307]
[1779927892278,33.58,74368.49,0.0,0.09914,9e-05,10.3307]
[1779927892358,33.58,74369.41,0.0,0.09922,9e-05,10.3372]
[1779927894253,33.58,74369.41,0.0,0.09922,9e-05,10.33743]
[1779927894260,33.58,74369.41,0.0,0.09922,9e-05,10.33743]
[1779927894347,33.58,74369.41,0.0,0.09922,9e-05,10.33743]
[1779927894361,33.58,74368.84,0.0,0.09918,9e-05,10.33376]
[1779927895052,33.58,74368.84,0.0,0.09918,9e-05,10.33376]
[1779927895152,33.59,74369.16,0.0,0.09921,9e-05,10.33617]
[1779927896332,33.59,74369.16,0.0,0.09921,9e-05,10.33617]
[1779927896411,33.59,74370.44,0.0,0.09932,9e-05,10.34514]
[1779927896977,33.59,74369.96,0.0,0.09928,9e-05,10.34209]
[1779927898363,33.59,74369.96,0.0,0.09928,9e-05,10.34209]
[1779927899260,33.59,74370.17,0.0,0.09931,9e-05,10.34397]
[1779927900348,33.59,74370.17,0.0,0.09931,9e-05,10.34397]
[1779927900464,33.59,74370.06,0.0,0.0993,9e-05,10.34345]
[1779927900474,33.59,74370.06,0.0,0.0993,9e-05,10.34345]
[1779927900508,33.59,74370.06,0.0,0.0993,9e-05,10.34345]
[1779927900857,33.59,74370.06,0.0,0.0993,9e-05,10.34345]
[1779927901258,33.59,74370.06,0.0,0.0993,9e-05,10.34345]
[1779927901320,33.59,74358.56,0.0,0.0983,9e-05,10.26533]
[1779927902466,33.59,74348.98,0.0,0.09747,9e-05,10.20047]
[1779927902481,33.59,74348.98,0.0,0.09747,9e-05,10.20047]
[1779927902508,33.59,74348.98,0.0,0.09747,9e-05,10.20047]
[1779927903005,33.59,74348.98,0.0,0.09747,9e-05,10.2008]
[1779927904495,33.59,74350.2,0.0,0.09758,9e-05,10.20949]
[1779927905288,33.59,74350.08,0.0,0.09758,9e-05,10.20944]
[1779927910295,33.59,74349.06,0.0,0.09751,9e-05,10.20362]
[1779927912696,33.6,74343.62,0.0,0.09705,9e-05,10.1678]
[1779927912705,33.6,74343.62,0.0,0.09705,9e-05,10.1678]
[1779927913281,33.6,74340.06,0.0,0.09675,9e-05,10.14404]
[1779927913584,33.6,74340.06,0.0,0.09675,9e-05,10.14404]
[1779927914807,33.6,74340.06,0.0,0.09675,9e-05,10.14412]
[1779927914828,33.6,74340.06,0.0,0.09675,9e-05,10.14412]
[1779927915089,33.6,74335.99,0.0,0.0964,9e-05,10.1166]
[1779927920126,33.6,74332.97,0.0,0.09615,9e-05,10.09677]
[1779927922679,33.6,74331.78,0.0,0.09605,9e-05,10.08907]
[1779927923068,33.6,74331.78,0.0,0.09605,9e-05,10.08907]
[1779927923347,33.6,74321.06,0.0,0.09514,9e-05,10.01699]
[1779927925416,33.6,74314.82,0.0,0.09462,8e-05,9.97552]
[1779927925464,33.6,74314.82,0.0,0.09462,8e-05,9.97552]
[1779927926166,33.6,74314.82,0.0,0.09462,8e-05,9.97589]
[1779927926506,33.6,74314.82,0.0,0.09462,8e-05,9.97589]
[1779927926547,33.6,74314.82,0.0,0.09462,8e-05,9.97589]
[1779927927173,33.6,74309.02,0.0,0.09414,8e-05,9.93734]
[1779927928279,33.6,74309.02,0.0,0.09414,8e-05,9.93734]
[1779927930589,33.6,74291.95,0.0,0.09272,8e-05,9.82425]
[1779927931202,33.6,74291.95,0.0,0.09272,8e-05,9.82425]
[1779927931254,33.6,74291.95,0.0,0.09272,8e-05,9.82425]
[1779927931328,33.6,74289.94,0.0,0.09252,8e-05,9.80701]
[1779927933216,33.6,74276.51,0.0,0.09141,8e-05,9.71819]
[1779927934224,33.61,74265.29,0.0,0.09049,8e-05,9.64421]
[1779927935304,33.61,74265.29,0.0,0.09049,8e-05,9.64421]
[1779927935331,33.61,74265.29,0.0,0.09049,8e-05,9.64421]
[1779927935324,33.61,74262.43,0.0,0.09027,8e-05,9.62582]
[1779927937322,33.61,74262.43,0.0,0.09027,8e-05,9.6264]
[1779927937415,33.61,74263.02,0.0,0.09033,8e-05,9.63088]
[1779927940842,33.61,74266.96,0.0,0.09067,8e-05,9.65866]
[1779927941399,33.61,74266.96,0.0,0.09067,8e-05,9.65866]
[1779927941420,33.61,74266.96,0.0,0.09067,8e-05,9.65866]
[1779927941433,33.61,74271.24,0.0,0.09103,8e-05,9.68756]
[1779927941474,33.61,74271.24,0.0,0.09103,8e-05,9.68756]
[1779927942281,33.61,74272.94,0.0,0.09118,8e-05,9.69933]
[1779927943451,33.61,74272.13,0.0,0.09112,8e-05,9.69442]
[1779927943473,33.61,74272.13,0.0,0.09112,8e-05,9.69442]
[1779927944293,33.62,74269.95,0.0,0.09094,8e-05,9.68044]
[1779927945536,33.62,74268.08,0.0,0.0908,8e-05,9.66854]
[1779927945561,33.62,74268.08,0.0,0.0908,8e-05,9.66854]
[1779927945571,33.62,74268.08,0.0,0.0908,8e-05,9.66854]
[1779927945595,33.62,74268.08,0.0,0.0908,8e-05,9.66854]
[1779927946308,33.62,74271.56,0.0,0.09109,8e-05,9.69212]
[1779927947563,33.62,74272.04,0.0,0.09114,8e-05,9.69578]
[1779927947601,33.62,74272.04,0.0,0.09114,8e-05,9.69578]
[1779927948324,33.62,74269.58,0.0,0.09094,8e-05,9.67994]
[1779927949620,33.62,74269.58,0.0,0.09094,8e-05,9.68041]
[1779927949661,33.62,74269.58,0.0,0.09094,8e-05,9.68041]
[1779927949688,33.62,74269.58,0.0,0.09094,8e-05,9.68041]
[1779927950336,33.62,74269.18,0.0,0.09092,8e-05,9.67825]
[1779927951067,33.62,74269.18,0.0,0.09092,8e-05,9.67825]
[1779927951669,33.62,74268.61,0.0,0.09088,8e-05,9.67498]
[1779927951699,33.62,74268.61,0.0,0.09088,8e-05,9.67498]
[1779927952348,33.62,74268.69,0.0,0.09089,8e-05,9.67602]
[1779927957384,33.63,74271.75,0.0,0.09117,8e-05,9.69871]
[1779927962420,33.63,74270.0,0.0,0.09106,8e-05,9.68952]
[1779927965150,33.63,74275.74,0.0,0.09154,8e-05,9.72855]
[1779927965458,33.63,74276.18,0.0,0.09159,8e-05,9.73191]
[1779927969751,33.64,74287.53,0.0,0.09254,8e-05,9.80859]
[1779927977528,33.64,74297.94,0.0,0.09344,8e-05,9.88007]
[1779927982564,33.64,74286.11,0.0,0.09246,8e-05,9.80201]
[1779927985584,33.64,74297.39,0.0,0.09341,8e-05,9.87793]
[1779927990620,33.64,74302.24,0.0,0.09383,8e-05,9.91092]
[1779927995654,33.65,74303.86,0.0,0.09394,8e-05,9.91827]
[1779928000690,33.65,74313.33,0.0,0.09474,8e-05,9.98211]
[1779928002935,33.65,74314.25,0.0,0.09482,8e-05,9.98833]
[1779928002941,33.65,74315.64,0.0,0.09494,8e-05,9.99771]
[1779928008388,33.65,74312.3,0.0,0.09466,8e-05,9.97548]
[1779928008419,33.65,74312.3,0.0,0.09466,8e-05,9.97548]
[1779928009089,33.65,74311.52,0.0,0.09459,8e-05,9.97033]
[1779928009127,33.65,74311.52,0.0,0.09459,8e-05,9.97033]
[1779928011142,33.65,74315.73,0.0,0.09495,8e-05,9.99881]
[1779928011466,33.65,74316.3,0.0,0.095,8e-05,10.00274]
[1779928011814,33.65,74316.3,0.0,0.095,8e-05,10.00274]
[1779928011855,33.65,74316.3,0.0,0.095,8e-05,10.00274]
[1779928012333,33.65,74316.3,0.0,0.095,8e-05,10.00274]
[1779928012432,33.65,74316.3,0.0,0.095,8e-05,10.00274]
[1779928012499,33.65,74316.98,0.0,0.09506,8e-05,10.00739]
[1779928013261,33.65,74316.98,0.0,0.09506,8e-05,10.00739]
[1779928013283,33.65,74316.98,0.0,0.09506,8e-05,10.00739]
[1779928013423,33.65,74316.98,0.0,0.09506,8e-05,10.00739]
[1779928013464,33.65,74316.98,0.0,0.09506,8e-05,10.00739]
[1779928013485,33.65,74331.86,0.0,0.09633,9e-05,10.10766]
[1779928013626,33.65,74331.86,0.0,0.09633,9e-05,10.10766]
[1779928013672,33.65,74331.86,0.0,0.09633,9e-05,10.10766]
[1779928013831,33.65,74331.86,0.0,0.09633,9e-05,10.10766]
[1779928013853,33.65,74331.86,0.0,0.09633,9e-05,10.10766]
[1779928014036,33.65,74331.86,0.0,0.09633,9e-05,10.10766]
[1779928014065,33.65,74331.86,0.0,0.09633,9e-05,10.10766]
[1779928014236,33.65,74331.86,0.0,0.09633,9e-05,10.10766]
[1779928014262,33.65,74331.86,0.0,0.09633,9e-05,10.10766]
[1779928014494,33.65,74331.86,0.0,0.09633,9e-05,10.10766]
[1779928014305,33.65,74336.84,0.0,0.09676,9e-05,10.14137]
[1779928014529,33.65,74336.84,0.0,0.09676,9e-05,10.14137]
[1779928014905,33.65,74336.84,0.0,0.09676,9e-05,10.14137]
[1779928014940,33.65,74336.84,0.0,0.09676,9e-05,10.14137]
[1779928014949,33.65,74336.84,0.0,0.09676,9e-05,10.14137]
[1779928014968,33.65,74336.84,0.0,0.09676,9e-05,10.14137]
[1779928016036,33.65,74337.88,0.0,0.09685,9e-05,10.14833]
[1779928016064,33.65,74337.88,0.0,0.09685,9e-05,10.14833]
[1779928016486,33.65,74338.37,0.0,0.0969,9e-05,10.1519]
[1779928017364,33.65,74338.37,0.0,0.0969,9e-05,10.1519]
[1779928017391,33.65,74338.37,0.0,0.0969,9e-05,10.1519]
[1779928017523,33.65,74337.62,0.0,0.09683,9e-05,10.14708]
[1779928019373,33.65,74337.62,0.0,0.09684,9e-05,10.1474]
[1779928019407,33.65,74337.62,0.0,0.09684,9e-05,10.1474]
[1779928019418,33.65,74336.76,0.0,0.09677,9e-05,10.14185]
[1779928021412,33.65,74338.26,0.0,0.0969,9e-05,10.15224]
[1779928021448,33.65,74338.26,0.0,0.0969,9e-05,10.15224]
[1779928021483,33.65,74338.26,0.0,0.0969,9e-05,10.15224]
[1779928021453,33.65,74337.98,0.0,0.09688,9e-05,10.15062]
[1779928023473,33.65,74337.98,0.0,0.09688,9e-05,10.15087]
[1779928023504,33.65,74337.2,0.0,0.09682,9e-05,10.14585]
[1779928024585,33.65,74337.2,0.0,0.09682,9e-05,10.14612]
[1779928024642,33.65,74337.2,0.0,0.09682,9e-05,10.14612]
[1779928024654,33.65,74337.2,0.0,0.09682,9e-05,10.14612]
[1779928024738,33.65,74337.2,0.0,0.09682,9e-05,10.14612]
[1779928025520,33.65,74337.2,0.0,0.09682,9e-05,10.14612]
[1779928025557,33.65,74335.72,0.0,0.0967,9e-05,10.1364]
[1779928025590,33.65,74335.72,0.0,0.0967,9e-05,10.1364]
[1779928025872,33.65,74332.22,0.0,0.0964,9e-05,10.11269]
[1779928027567,33.65,74332.03,0.0,0.09638,9e-05,10.11137]
[1779928027615,33.65,74332.03,0.0,0.09638,9e-05,10.11137]
[1779928027879,33.65,74329.99,0.0,0.09621,9e-05,10.09758]
[1779928029608,33.65,74330.39,0.0,0.09624,9e-05,10.10027]
[1779928029652,33.65,74330.39,0.0,0.09624,9e-05,10.10027]
[1779928029658,33.65,74330.39,0.0,0.09624,9e-05,10.10027]
[1779928029684,33.65,74330.39,0.0,0.09624,9e-05,10.10027]
[1779928031671,33.65,74334.87,0.0,0.09662,9e-05,10.13047]
[1779928031702,33.65,74334.87,0.0,0.09662,9e-05,10.13047]
[1779928031712,33.65,74334.87,0.0,0.09662,9e-05,10.13047]
[1779928031759,33.65,74334.87,0.0,0.09662,9e-05,10.13047]
[1779928033722,33.65,74339.88,0.0,0.09705,9e-05,10.1642]
[1779928033752,33.65,74339.88,0.0,0.09705,9e-05,10.1642]
[1779928033783,33.65,74339.88,0.0,0.09705,9e-05,10.1642]
[1779928033921,33.65,74340.2,0.0,0.09708,9e-05,10.16627]
[1779928035766,33.65,74340.38,0.0,0.09709,9e-05,10.1674]
[1779928035799,33.65,74340.38,0.0,0.09709,9e-05,10.1674]
[1779928035936,33.65,74340.56,0.0,0.09711,9e-05,10.16853]
[1779928037804,33.65,74340.64,0.0,0.09711,9e-05,10.16898]
[1779928037833,33.65,74340.64,0.0,0.09711,9e-05,10.16898]
[1779928037864,33.65,74340.64,0.0,0.09711,9e-05,10.16898]
[1779928037949,33.65,74340.56,0.0,0.09711,9e-05,10.16835]
[1779928039856,33.65,74340.99,0.0,0.09714,9e-05,10.17117]
[1779928039894,33.65,74340.99,0.0,0.09714,9e-05,10.17117]
[1779928039963,33.65,74341.65,0.0,0.0972,9e-05,10.17554]
[1779928041316,33.65,74341.65,0.0,0.0972,9e-05,10.17554]
[1779928041360,33.65,74341.65,0.0,0.0972,9e-05,10.17554]
[1779928041417,33.65,74341.65,0.0,0.0972,9e-05,10.17554]
[1779928041454,33.65,74341.65,0.0,0.0972,9e-05,10.17554]
[1779928041914,33.65,74337.3,0.0,0.09682,9e-05,10.14603]
[1779928041967,33.65,74337.3,0.0,0.09682,9e-05,10.14603]
[1779928042068,33.65,74328.61,0.0,0.09607,9e-05,10.0873]
[1779928043994,33.65,74328.61,0.0,0.09607,9e-05,10.08724]
[1779928044036,33.65,74328.61,0.0,0.09607,9e-05,10.08724]
[1779928044227,33.65,74328.61,0.0,0.09607,9e-05,10.08724]
[1779928044274,33.65,74328.61,0.0,0.09607,9e-05,10.08724]
[1779928044287,33.65,74328.61,0.0,0.09607,9e-05,10.08724]
[1779928044334,33.65,74328.61,0.0,0.09607,9e-05,10.08724]
[1779928044402,33.65,74328.64,0.0,0.09608,9e-05,10.08747]
[1779928046039,33.65,74328.65,0.0,0.09608,9e-05,10.08758]
[1779928046068,33.65,74328.65,0.0,0.09608,9e-05,10.08758]
[1779928046095,33.65,74328.65,0.0,0.09608,9e-05,10.08758]
[1779928046134,33.65,74336.35,0.0,0.09674,9e-05,10.13956]
[1779928048086,33.65,74336.35,0.0,0.09674,9e-05,10.13954]
[1779928048112,33.65,74336.35,0.0,0.09674,9e-05,10.13954]
[1779928048179,33.65,74336.84,0.0,0.09678,9e-05,10.14279]
[1779928050132,33.65,74336.84,0.0,0.09678,9e-05,10.14273]
[1779928050159,33.65,74336.84,0.0,0.09678,9e-05,10.14273]
[1779928050186,33.65,74336.84,0.0,0.09678,9e-05,10.14273]
[1779928050224,33.65,74331.87,0.0,0.09635,9e-05,10.10911]
[1779928052175,33.65,74331.87,0.0,0.09632,9e-05,10.10491]
[1779928052214,33.65,74331.87,0.0,0.09632,9e-05,10.10491]
[1779928052432,33.65,74332.06,0.0,0.09633,9e-05,10.10618]
[1779928054223,33.65,74332.06,0.0,0.09633,9e-05,10.10617]
[1779928054233,33.65,74332.06,0.0,0.09633,9e-05,10.10617]
[1779928054265,33.65,74332.06,0.0,0.09633,9e-05,10.10617]
[1779928054324,33.65,74331.84,0.0,0.09631,9e-05,10.10467]
[1779928056280,33.65,74331.84,0.0,0.09631,9e-05,10.10466]
[1779928056302,33.65,74331.84,0.0,0.09631,9e-05,10.10466]
[1779928056341,33.65,74331.24,0.0,0.09626,9e-05,10.1006]
[1779928058326,33.65,74331.24,0.0,0.09626,9e-05,10.1006]
[1779928058348,33.65,74331.24,0.0,0.09626,9e-05,10.1006]
[1779928058377,33.65,74331.24,0.0,0.09626,9e-05,10.1006]
[1779928058478,33.65,74331.02,0.0,0.09624,9e-05,10.09912]
[1779928060390,33.65,74331.02,0.0,0.09624,9e-05,10.09912]
[1779928060416,33.65,74331.02,0.0,0.09624,9e-05,10.09912]
[1779928060483,33.65,74330.71,0.0,0.09622,9e-05,10.09703]
[1779928062449,33.65,74330.71,0.0,0.09622,9e-05,10.09703]
[1779928062483,33.65,74330.71,0.0,0.09622,9e-05,10.09703]
[1779928062511,33.65,74330.71,0.0,0.09622,9e-05,10.09703]
[1779928062497,33.65,74330.09,0.0,0.09616,9e-05,10.09286]
[1779928064489,33.65,74330.09,0.0,0.09616,9e-05,10.09287]
[1779928064516,33.65,74330.09,0.0,0.09616,9e-05,10.09287]
[1779928064499,33.65,74330.01,0.0,0.09616,9e-05,10.09235]
[1779928066539,33.65,74330.01,0.0,0.09616,9e-05,10.09236]
[1779928066565,33.65,74330.01,0.0,0.09616,9e-05,10.09236]
[1779928066594,33.65,74329.3,0.0,0.0961,9e-05,10.08759]
[1779928067153,33.65,74329.22,0.0,0.09609,9e-05,10.08708]
[1779928068597,33.65,74329.46,0.0,0.09611,9e-05,10.08872]
[1779928068630,33.65,74329.46,0.0,0.09611,9e-05,10.08872]
[1779928069167,33.65,74329.51,0.0,0.09612,9e-05,10.08908]
[1779928070636,33.65,74329.53,0.0,0.09612,9e-05,10.08923]
[1779928070650,33.65,74329.53,0.0,0.09612,9e-05,10.08923]
[1779928070680,33.65,74329.53,0.0,0.09612,9e-05,10.08923]
[1779928071181,33.65,74329.23,0.0,0.09609,9e-05,10.08723]
[1779928072700,33.65,74329.33,0.0,0.0961,9e-05,10.08793]
[1779928072735,33.65,74329.33,0.0,0.0961,9e-05,10.08793]
[1779928073195,33.65,74329.33,0.0,0.0961,9e-05,10.08796]
[1779928074743,33.65,74329.0,0.0,0.09607,9e-05,10.08576]
[1779928074777,33.65,74329.0,0.0,0.09607,9e-05,10.08576]
[1779928074806,33.65,74329.0,0.0,0.09607,9e-05,10.08576]
[1779928075209,33.65,74329.61,0.0,0.09613,9e-05,10.0899]
[1779928076796,33.65,74329.47,0.0,0.09611,9e-05,10.08897]
[1779928076822,33.65,74329.47,0.0,0.09611,9e-05,10.08897]
[1779928077225,33.65,74329.28,0.0,0.0961,9e-05,10.08771]
[1779928078848,33.65,74329.54,0.0,0.09612,9e-05,10.08948]
[1779928078885,33.65,74329.54,0.0,0.09612,9e-05,10.08948]
[1779928078917,33.65,74329.54,0.0,0.09612,9e-05,10.08948]
[1779928079237,33.65,74329.67,0.0,0.09613,9e-05,10.09038]
[1779928080625,33.65,74329.84,0.0,0.09615,9e-05,10.09154]
[1779928080652,33.65,74329.84,0.0,0.09615,9e-05,10.09154]
[1779928080902,33.65,74329.84,0.0,0.09615,9e-05,10.09154]
[1779928080925,33.65,74329.84,0.0,0.09615,9e-05,10.09154]
[1779928080952,33.65,74329.84,0.0,0.09615,9e-05,10.09154]
[1779928082192,33.65,74329.37,0.0,0.09611,9e-05,10.08839]
[1779928082225,33.65,74329.37,0.0,0.09611,9e-05,10.08839]
[1779928082401,33.65,74319.65,0.0,0.09528,9e-05,10.02297]
[1779928082952,33.65,74319.65,0.0,0.09528,9e-05,10.02297]
[1779928083511,33.65,74319.92,0.0,0.0953,9e-05,10.02486]
[1779928085263,33.65,74319.96,0.0,0.09531,9e-05,10.02525]
[1779928085301,33.65,74319.96,0.0,0.09531,9e-05,10.02525]
[1779928085598,33.65,74306.9,0.0,0.0942,8e-05,9.93772]
[1779928085633,33.65,74306.9,0.0,0.0942,8e-05,9.93772]
[1779928085649,33.65,74306.9,0.0,0.0942,8e-05,9.93772]
[1779928085696,33.65,74306.9,0.0,0.0942,8e-05,9.93772]
[1779928086376,33.65,74295.8,0.0,0.09327,8e-05,9.86361]
[1779928087057,33.65,74295.8,0.0,0.09327,8e-05,9.86361]
[1779928087313,33.65,74295.8,0.0,0.09327,8e-05,9.86387]
[1779928092348,33.66,74297.64,0.0,0.09345,8e-05,9.87798]
[1779928097384,33.66,74299.55,0.0,0.09363,8e-05,9.89222]
[1779928099268,33.66,74300.31,0.0,0.0937,8e-05,9.89758]
[1779928099319,33.66,74300.31,0.0,0.0937,8e-05,9.89758]
[1779928099406,33.66,74300.31,0.0,0.0937,8e-05,9.89758]
[1779928099443,33.66,74300.31,0.0,0.0937,8e-05,9.89758]
[1779928099579,33.66,74304.46,0.0,0.09405,8e-05,9.92561]
[1779928101424,33.66,74308.37,0.0,0.09438,8e-05,9.95207]
[1779928101450,33.66,74308.37,0.0,0.09438,8e-05,9.95207]
[1779928101458,33.66,74308.37,0.0,0.09438,8e-05,9.95207]
[1779928101480,33.66,74308.37,0.0,0.09438,8e-05,9.95207]
[1779928103409,33.66,74311.19,0.0,0.09463,8e-05,9.9714]
[1779928103418,33.66,74311.19,0.0,0.09463,8e-05,9.9714]
[1779928103436,33.66,74311.19,0.0,0.09463,8e-05,9.9714]
[1779928103465,33.66,74311.19,0.0,0.09463,8e-05,9.9714]
[1779928103519,33.66,74312.09,0.0,0.09471,8e-05,9.9776]
[1779928104399,33.66,74312.09,0.0,0.09471,8e-05,9.9776]
[1779928104420,33.66,74312.09,0.0,0.09471,8e-05,9.9776]
[1779928104459,33.66,74313.35,0.0,0.09481,8e-05,9.98621]
[1779928105516,33.66,74313.35,0.0,0.09481,8e-05,9.98621]
[1779928105542,33.66,74313.35,0.0,0.09481,8e-05,9.98621]
[1779928105571,33.66,74313.35,0.0,0.09481,8e-05,9.98621]
[1779928105641,33.66,74314.66,0.0,0.09493,8e-05,9.99516]
[1779928107573,33.66,74314.66,0.0,0.09493,8e-05,9.99531]
[1779928107592,33.66,74314.66,0.0,0.09493,8e-05,9.99531]
[1779928108463,33.66,74315.31,0.0,0.09499,8e-05,9.99994]
[1779928109619,33.66,74315.31,0.0,0.09499,8e-05,9.99994]
[1779928109658,33.66,74316.01,0.0,0.09505,8e-05,10.00478]
[1779928109670,33.66,74316.01,0.0,0.09505,8e-05,10.00478]
[1779928109691,33.66,74316.01,0.0,0.09505,8e-05,10.00478]
[1779928111666,33.66,74316.35,0.0,0.09505,8e-05,10.00318]
[1779928111699,33.66,74316.35,0.0,0.09505,8e-05,10.00318]
[1779928111728,33.66,74316.35,0.0,0.09505,8e-05,10.00318]
[1779928112490,33.66,74316.62,0.0,0.09507,8e-05,10.00512]
[1779928113715,33.66,74317.13,0.0,0.09512,8e-05,10.00875]
[1779928113760,33.66,74317.13,0.0,0.09512,8e-05,10.00875]
[1779928114504,33.66,74317.54,0.0,0.09515,8e-05,10.01163]
[1779928115775,33.67,74317.55,0.0,0.09516,8e-05,10.01182]
[1779928115794,33.67,74317.55,0.0,0.09516,8e-05,10.01182]
[1779928115802,33.67,74317.55,0.0,0.09516,8e-05,10.01182]
[1779928115824,33.67,74317.55,0.0,0.09516,8e-05,10.01182]
[1779928117824,33.67,74321.87,0.0,0.09553,9e-05,10.0411]
[1779928117858,33.67,74321.87,0.0,0.09553,9e-05,10.0411]
[1779928117868,33.67,74321.87,0.0,0.09553,9e-05,10.0411]
[1779928117889,33.67,74321.87,0.0,0.09553,9e-05,10.0411]
[1779928119873,33.67,74321.87,0.0,0.09553,9e-05,10.04118]
[1779928119900,33.67,74321.87,0.0,0.09553,9e-05,10.04118]
[1779928119929,33.67,74321.87,0.0,0.09553,9e-05,10.04118]
[1779928119940,33.67,74321.65,0.0,0.09551,9e-05,10.03988]
[1779928121932,33.67,74321.65,0.0,0.09551,9e-05,10.03996]
[1779928121972,33.67,74321.65,0.0,0.09551,9e-05,10.03996]
[1779928122561,33.67,74321.75,0.0,0.09552,9e-05,10.04073]
[1779928123980,33.67,74321.43,0.0,0.0955,9e-05,10.03866]
[1779928124012,33.67,74321.43,0.0,0.0955,9e-05,10.03866]
[1779928124018,33.67,74321.43,0.0,0.0955,9e-05,10.03866]
[1779928124040,33.67,74321.43,0.0,0.0955,9e-05,10.03866]
[1779928126022,33.67,74322.13,0.0,0.09556,9e-05,10.04346]
[1779928126054,33.67,74322.13,0.0,0.09556,9e-05,10.04346]
[1779928126076,33.67,74322.13,0.0,0.09556,9e-05,10.04346]
[1779928126082,33.67,74322.43,0.0,0.09559,9e-05,10.04565]
[1779928128077,33.67,74322.43,0.0,0.09559,9e-05,10.04574]
[1779928128115,33.67,74322.43,0.0,0.09559,9e-05,10.04574]
[1779928128178,33.67,74322.37,0.0,0.09558,9e-05,10.04542]
[1779928130125,33.67,74322.37,0.0,0.09558,9e-05,10.04542]
[1779928130150,33.67,74322.37,0.0,0.09558,9e-05,10.04542]
[1779928130158,33.67,74322.37,0.0,0.09558,9e-05,10.04542]
[1779928130181,33.67,74322.37,0.0,0.09558,9e-05,10.04542]
[1779928132193,33.67,74325.34,0.0,0.09584,9e-05,10.06567]
[1779928132211,33.67,74325.34,0.0,0.09584,9e-05,10.06567]
[1779928132216,33.67,74325.34,0.0,0.09584,9e-05,10.06567]
[1779928132246,33.67,74325.34,0.0,0.09584,9e-05,10.06567]
[1779928134237,33.67,74330.97,0.0,0.09632,9e-05,10.10369]
[1779928134267,33.67,74330.97,0.0,0.09632,9e-05,10.10369]
[1779928134273,33.67,74330.97,0.0,0.09632,9e-05,10.10369]
[1779928134292,33.67,74330.97,0.0,0.09632,9e-05,10.10369]
[1779928136285,33.67,74329.55,0.0,0.0962,9e-05,10.09429]
[1779928136322,33.67,74329.55,0.0,0.0962,9e-05,10.09429]
[1779928136353,33.67,74329.55,0.0,0.0962,9e-05,10.09429]
[1779928136661,33.67,74330.19,0.0,0.09626,9e-05,10.0987]
[1779928138346,33.67,74330.39,0.0,0.09628,9e-05,10.10014]
[1779928138377,33.67,74330.39,0.0,0.09628,9e-05,10.10014]
[1779928138478,33.67,74329.67,0.0,0.09622,9e-05,10.09529]
[1779928139354,33.67,74329.67,0.0,0.09622,9e-05,10.09529]
[1779928139390,33.67,74329.67,0.0,0.09622,9e-05,10.09529]
[1779928139450,33.67,74329.67,0.0,0.09622,9e-05,10.09529]
[1779928139512,33.67,74329.67,0.0,0.09622,9e-05,10.09529]
[1779928140403,33.67,74329.21,0.0,0.09618,9e-05,10.0922]
[1779928140430,33.67,74329.21,0.0,0.09618,9e-05,10.0922]
[1779928140438,33.67,74329.21,0.0,0.09618,9e-05,10.0922]
[1779928140460,33.67,74329.21,0.0,0.09618,9e-05,10.0922]
[1779928141061,33.67,74330.77,0.0,0.09631,9e-05,10.10273]
[1779928141081,33.67,74330.77,0.0,0.09631,9e-05,10.10273]
[1779928141699,33.67,74331.89,0.0,0.09641,9e-05,10.11036]
[1779928141925,33.67,74331.89,0.0,0.09641,9e-05,10.11036]
[1779928142698,33.67,74331.89,0.0,0.09641,9e-05,10.11036]
[1779928142713,33.67,74332.58,0.0,0.09647,9e-05,10.11509]
[1779928143557,33.67,74332.58,0.0,0.09647,9e-05,10.11509]
[1779928143711,33.67,74341.31,0.0,0.09722,9e-05,10.17411]
[1779928144566,33.67,74341.31,0.0,0.09722,9e-05,10.17411]
[1779928144585,33.67,74341.31,0.0,0.09722,9e-05,10.17411]
[1779928144715,33.67,74350.84,0.0,0.09805,9e-05,10.23898]
[1779928146259,33.67,74350.84,0.0,0.09805,9e-05,10.23898]
[1779928148693,33.67,74355.82,0.0,0.09849,9e-05,10.27321]
[1779928148694,33.67,74355.55,0.0,0.09847,9e-05,10.27176]
[1779928148723,33.67,74355.55,0.0,0.09847,9e-05,10.27176]
[1779928149642,33.67,74355.55,0.0,0.09847,9e-05,10.27176]
[1779928150689,33.67,74358.43,0.0,0.09872,9e-05,10.2915]
[1779928151347,33.67,74370.62,0.0,0.09979,9e-05,10.37475]
[1779928157711,33.67,74374.04,0.0,0.10009,9e-05,10.39807]
[1779928171487,33.67,74367.4,0.0,0.09947,9e-05,10.34793]
[1779928176941,33.67,74362.66,0.0,0.09905,9e-05,10.31541]
[1779928181976,33.67,74366.51,0.0,0.09938,9e-05,10.34133]
[1779928187013,33.67,74363.98,0.0,0.09915,9e-05,10.32364]
[1779928193053,33.67,74361.61,0.0,0.09894,9e-05,10.30703]
[1779928198088,33.67,74359.77,0.0,0.09877,9e-05,10.29413]
[1779928202752,33.67,74362.13,0.0,0.09898,9e-05,10.30996]
[1779928202813,33.67,74370.65,0.0,0.09972,9e-05,10.36788]
[1779928202850,33.67,74370.65,0.0,0.09972,9e-05,10.36788]
[1779928203024,33.67,74370.65,0.0,0.09972,9e-05,10.36788]
[1779928203061,33.67,74370.65,0.0,0.09972,9e-05,10.36788]
[1779928203225,33.67,74370.65,0.0,0.09972,9e-05,10.36788]
[1779928203259,33.67,74370.65,0.0,0.09972,9e-05,10.36788]
[1779928203433,33.67,74370.65,0.0,0.09972,9e-05,10.36788]
[1779928203475,33.67,74370.65,0.0,0.09972,9e-05,10.36788]
[1779928203702,33.67,74370.65,0.0,0.09972,9e-05,10.36788]
[1779928203740,33.67,74370.65,0.0,0.09972,9e-05,10.36788]
[1779928203770,33.67,74377.08,0.0,0.10029,9e-05,10.41163]
[1779928203918,33.67,74377.08,0.0,0.10029,9e-05,10.41163]
[1779928203944,33.67,74377.08,0.0,0.10029,9e-05,10.41163]
[1779928204136,33.67,74377.08,0.0,0.10029,9e-05,10.41163]
[1779928204176,33.67,74377.08,0.0,0.10029,9e-05,10.41163]
[1779928204352,33.67,74377.08,0.0,0.10029,9e-05,10.41163]
[1779928204365,33.67,74377.08,0.0,0.10029,9e-05,10.41163]
[1779928204394,33.67,74377.08,0.0,0.10029,9e-05,10.41163]
[1779928204711,33.67,74382.49,0.0,0.10077,9e-05,10.44862]
[1779928209999,33.67,74389.11,0.0,0.10135,9e-05,10.49351]
[1779928210223,33.67,74389.11,0.0,0.10135,9e-05,10.49351]
[1779928210243,33.67,74389.11,0.0,0.10135,9e-05,10.49351]
[1779928210637,33.67,74389.36,0.0,0.10137,9e-05,10.49512]
[1779928211301,33.67,74376.99,0.0,0.10027,9e-05,10.41046]
[1779928212238,33.67,74376.99,0.0,0.10027,9e-05,10.41046]
[1779928212255,33.67,74372.69,0.0,0.09989,9e-05,10.38104]
[1779928214871,33.67,74373.87,0.0,0.1,9e-05,10.38924]
[1779928216366,33.67,74374.9,0.0,0.10009,9e-05,10.39636]
[1779928216457,33.67,74376.18,0.0,0.1002,9e-05,10.40519]
[1779928221251,33.67,74386.57,0.0,0.10113,9e-05,10.47657]
[1779928226286,33.67,74387.94,0.0,0.10125,9e-05,10.48605]
[1779928231326,33.67,74388.26,0.0,0.10125,9e-05,10.48431]
[1779928236390,33.67,74394.95,0.0,0.10185,9e-05,10.53043]
[1779928238377,33.67,74407.7,0.0,0.10299,9e-05,10.61805]
[1779928243413,33.67,74408.0,0.0,0.10301,9e-05,10.61945]
[1779928246431,33.67,74397.54,0.0,0.10207,9e-05,10.54732]
[1779928251467,33.67,74397.24,0.0,0.10204,9e-05,10.54514]
[1779928256502,33.67,74393.82,0.0,0.10173,9e-05,10.52166]
[1779928261538,33.67,74401.47,0.0,0.10242,9e-05,10.57432]
[1779928266581,33.67,74402.15,0.0,0.10248,9e-05,10.5789]
[1779928268589,33.67,74388.88,0.0,0.1013,9e-05,10.48797]
[1779928273623,33.67,74380.84,0.0,0.10059,9e-05,10.43367]
[1779928278658,33.67,74375.94,0.0,0.10017,9e-05,10.40124]
[1779928281681,33.67,74385.57,0.0,0.10103,9e-05,10.46754]
[1779928286716,33.67,74378.98,0.0,0.10046,9e-05,10.4233]
[1779928291751,33.67,74377.45,0.0,0.1003,9e-05,10.40947]
[1779928296787,33.67,74386.43,0.0,0.1011,9e-05,10.47124]
[1779928301821,33.67,74386.59,0.0,0.10112,9e-05,10.47245]
[1779928306857,33.67,74386.5,0.0,0.10111,9e-05,10.47189]
[1779928311893,33.68,74385.24,0.0,0.101,9e-05,10.46337]
[1779928316926,33.68,74384.78,0.0,0.10096,9e-05,10.46028]
[1779928322583,33.68,74385.56,0.0,0.10103,9e-05,10.46565]
[1779928329011,33.68,74385.98,0.0,0.10107,9e-05,10.46858]
[1779928334602,33.68,74386.23,0.0,0.10109,9e-05,10.47034]
[1779928340090,33.68,74387.55,0.0,0.10121,9e-05,10.47943]
[1779928345126,33.68,74385.85,0.0,0.10106,9e-05,10.46791]
[1779928350160,33.68,74388.74,0.0,0.10132,9e-05,10.48785]
[1779928355195,33.68,74388.83,0.0,0.10129,9e-05,10.48432]
[1779928359915,33.68,74409.11,0.0,0.1031,9e-05,10.62342]
[1779928360081,33.68,74409.11,0.0,0.1031,9e-05,10.62342]
[1779928360099,33.68,74409.11,0.0,0.1031,9e-05,10.62342]
[1779928360341,33.68,74409.11,0.0,0.1031,9e-05,10.62342]
[1779928360415,33.68,74418.48,0.0,0.10395,9e-05,10.68795]
[1779928361268,33.68,74418.48,0.0,0.10395,9e-05,10.68795]
[1779928361609,33.68,74418.48,0.0,0.10395,9e-05,10.68795]
[1779928361651,33.68,74418.48,0.0,0.10395,9e-05,10.68795]
[1779928361894,33.68,74419.84,0.0,0.10407,9e-05,10.69686]
[1779928366184,33.67,74421.42,0.0,0.1042,9e-05,10.7069]
[1779928366193,33.67,74421.42,0.0,0.1042,9e-05,10.7069]
[1779928366273,33.67,74423.59,0.0,0.10439,9e-05,10.72158]
[1779928371306,33.67,74415.4,0.0,0.10363,9e-05,10.66382]
[1779928375342,33.67,74428.32,0.0,0.10479,9e-05,10.75201]
[1779928380378,33.67,74430.16,0.0,0.10494,9e-05,10.76302]
[1779928385914,33.66,74425.11,0.0,0.10446,9e-05,10.72678]
[1779928391453,33.66,74416.47,0.0,0.10365,9e-05,10.66556]
[1779928393358,33.66,74412.83,0.0,0.10332,9e-05,10.64017]
[1779928393571,33.66,74413.14,0.0,0.10335,9e-05,10.64217]
[1779928395652,33.66,74402.17,0.0,0.10236,9e-05,10.56656]
[1779928396979,33.66,74402.17,0.0,0.10236,9e-05,10.56656]
[1779928397977,33.66,74405.38,0.0,0.10265,9e-05,10.58858]
[1779928402978,33.66,74409.2,0.0,0.10298,9e-05,10.61449]
[1779928408000,33.66,74408.37,0.0,0.1029,9e-05,10.60816]
[1779928413023,33.66,74405.83,0.0,0.10263,9e-05,10.58577]
[1779928418047,33.65,74405.29,0.0,0.10257,9e-05,10.58155]
[1779928419788,33.65,74404.81,0.0,0.10253,9e-05,10.57815]
[1779928419823,33.65,74408.1,0.0,0.10282,9e-05,10.60067]
[1779928420145,33.65,74408.1,0.0,0.10282,9e-05,10.60067]
[1779928420942,33.65,74415.53,0.0,0.10349,9e-05,10.65168]
[1779928425957,33.65,74417.0,0.0,0.10361,9e-05,10.66095]
[1779928430958,33.65,74413.19,0.0,0.10325,9e-05,10.63373]
[1779928435979,33.65,74417.11,0.0,0.1036,9e-05,10.65981]
[1779928440997,33.65,74413.34,0.0,0.10324,9e-05,10.63278]
[1779928446025,33.64,74420.58,0.0,0.10389,9e-05,10.68188]
[1779928451051,33.64,74417.92,0.0,0.10363,9e-05,10.66248]
[1779928456064,33.64,74419.01,0.0,0.10372,9e-05,10.66903]
[1779928461074,33.64,74420.59,0.0,0.10385,9e-05,10.67895]
[1779928466082,33.64,74430.1,0.0,0.10469,9e-05,10.74345]
[1779928471111,33.63,74430.9,0.0,0.10471,9e-05,10.74307]
[1779928476136,33.63,74437.47,0.0,0.10529,9e-05,10.78701]
[1779928479070,33.63,74437.86,0.0,0.10531,9e-05,10.789]
[1779928479079,33.63,74438.74,0.0,0.10539,9e-05,10.79473]
[1779928483108,33.62,74448.72,0.0,0.10628,9e-05,10.86235]
[1779928487287,33.62,74451.26,0.0,0.1065,9e-05,10.87892]
[1779928487835,33.62,74449.97,0.0,0.10637,9e-05,10.86892]
[1779928493813,33.62,74443.42,0.0,0.10573,9e-05,10.8206]
[1779928499219,33.61,74443.49,0.0,0.10571,9e-05,10.81895]
[1779928504285,33.61,74443.7,0.0,0.1057,9e-05,10.81824]
[1779928511304,33.6,74442.12,0.0,0.10551,9e-05,10.80438]
[1779928516465,33.6,74442.4,0.0,0.10552,9e-05,10.8047]
[1779928522382,33.59,74446.59,0.0,0.10587,9e-05,10.83127]
[1779928528424,33.59,74455.38,0.0,0.10664,9e-05,10.88974]
[1779928534107,33.58,74458.82,0.0,0.1069,9e-05,10.90728]
[1779928539502,33.58,74453.08,0.0,0.10634,9e-05,10.86547]
[1779928545543,33.58,74453.8,0.0,0.10638,9e-05,10.86843]
[1779928550580,33.57,74452.79,0.0,0.10626,9e-05,10.85964]
[1779928555613,33.57,74451.17,0.0,0.10609,9e-05,10.84661]
[1779928561655,33.56,74451.74,0.0,0.10611,9e-05,10.84812]
[1779928568150,33.56,74445.21,0.0,0.10549,9e-05,10.80155]
[1779928573413,33.56,74436.34,0.0,0.10465,9e-05,10.73756]
[1779928578775,33.55,74438.74,0.0,0.10484,9e-05,10.75206]
[1779928583809,33.55,74440.56,0.0,0.10498,9e-05,10.76283]
[1779928588844,33.55,74445.68,0.0,0.10542,9e-05,10.79625]
[1779928593881,33.54,74448.11,0.0,0.10558,9e-05,10.80673]
[1779928598914,33.54,74449.17,0.0,0.10565,9e-05,10.81187]
[1779928603949,33.53,74440.53,0.0,0.10483,9e-05,10.74997]
[1779928608987,33.53,74431.12,0.0,0.10395,9e-05,10.68328]
[1779928611988,33.53,74421.53,0.0,0.10307,9e-05,10.61663]
[1779928612041,33.53,74419.84,0.0,0.10292,9e-05,10.60481]
[1779928612483,33.53,74419.84,0.0,0.10292,9e-05,10.60481]
[1779928614551,33.53,74417.64,0.0,0.10272,9e-05,10.5894]
[1779928615028,33.53,74418.31,0.0,0.10278,9e-05,10.59391]
[1779928620061,33.53,74418.21,0.0,0.10276,9e-05,10.5927]
[1779928625096,33.53,74422.92,0.0,0.10318,9e-05,10.62446]
[1779928630132,33.52,74422.13,0.0,0.10309,9e-05,10.61818]
[1779928635166,33.52,74431.12,0.0,0.10389,9e-05,10.67915]
[1779928640204,33.52,74439.15,0.0,0.1046,9e-05,10.73314]
[1779928645240,33.52,74436.1,0.0,0.1043,9e-05,10.71034]
[1779928650280,33.51,74430.9,0.0,0.10381,9e-05,10.67282]
[1779928655313,33.51,74426.21,0.0,0.10333,9e-05,10.63498]
[1779928660345,33.51,74431.61,0.0,0.10381,9e-05,10.67107]
[1779928665380,33.51,74433.64,0.0,0.10397,9e-05,10.68367]
[1779928670414,33.5,74431.48,0.0,0.10375,9e-05,10.66713]
[1779928675452,33.5,74430.01,0.0,0.1036,9e-05,10.65543]
[1779928680490,33.5,74430.97,0.0,0.10367,9e-05,10.66055]
[1779928685523,33.49,74431.91,0.0,0.10373,9e-05,10.66566]
[1779928690558,33.49,74420.5,0.0,0.10268,9e-05,10.58547]
[1779928696148,33.49,74421.08,0.0,0.10272,9e-05,10.58872]
[1779928701634,33.49,74424.4,0.0,0.10301,9e-05,10.61075]
[1779928706669,33.49,74424.37,0.0,0.103,9e-05,10.60965]
[1779928711704,33.48,74427.54,0.0,0.10324,9e-05,10.62645]
[1779928716741,33.48,74432.04,0.0,0.10363,9e-05,10.6564]
[1779928721775,33.48,74425.95,0.0,0.10306,9e-05,10.6131]
[1779928726809,33.48,74427.91,0.0,0.10323,9e-05,10.62566]
[1779928731848,33.48,74430.26,0.0,0.10342,9e-05,10.64039]
[1779928736879,33.47,74429.86,0.0,0.10337,9e-05,10.63634]
[1779928742363,33.47,74428.77,0.0,0.10325,9e-05,10.62779]
[1779928746950,33.47,74438.64,0.0,0.10413,9e-05,10.69455]
[1779928751984,33.47,74440.98,0.0,0.10433,9e-05,10.70976]
[1779928757019,33.46,74440.93,0.0,0.10431,9e-05,10.70827]
[1779928762054,33.46,74442.25,0.0,0.10441,9e-05,10.71569]
[1779928767090,33.46,74443.57,0.0,0.1045,9e-05,10.72311]
[1779928772128,33.45,74427.49,0.0,0.10298,9e-05,10.60589]
[1779928778167,33.45,74433.01,0.0,0.10347,9e-05,10.64275]
[1779928783202,33.45,74432.45,0.0,0.1034,9e-05,10.63767]
[1779928785216,33.45,74420.82,0.0,0.10234,9e-05,10.55685]
[1779928790252,33.45,74418.6,0.0,0.10214,9e-05,10.54106]
[1779928795287,33.45,74419.88,0.0,0.10224,9e-05,10.54942]
[1779928800324,33.45,74420.39,0.0,0.10228,9e-05,10.55242]
[1779928805359,33.44,74424.04,0.0,0.10261,9e-05,10.5773]
[1779928810393,33.44,74426.15,0.0,0.10279,9e-05,10.59122]
[1779928815429,33.44,74426.35,0.0,0.1028,9e-05,10.59188]
[1779928820464,33.44,74426.78,0.0,0.10283,9e-05,10.59414]
[1779928826182,33.44,74427.77,0.0,0.10291,9e-05,10.6001]
[1779928835927,33.44,74420.63,0.0,0.10225,9e-05,10.55016]
[1779928841610,33.44,74429.04,0.0,0.10296,9e-05,10.60302]
[1779928846654,33.43,74427.97,0.0,0.10286,9e-05,10.59496]
[1779928851682,33.43,74420.69,0.0,0.10219,9e-05,10.54419]
[1779928856716,33.43,74420.6,0.0,0.10218,9e-05,10.54336]
[1779928861752,33.43,74420.53,0.0,0.10217,9e-05,10.5426]
[1779928866787,33.43,74426.65,0.0,0.10272,9e-05,10.58456]
[1779928871822,33.43,74426.73,0.0,0.10272,9e-05,10.58453]
[1779928876857,33.43,74427.64,0.0,0.10279,9e-05,10.59013]
[1779928882318,33.43,74422.63,0.0,0.10233,9e-05,10.55492]
[1779928887934,33.43,74415.76,0.0,0.10171,9e-05,10.5072]
[1779928892971,33.43,74414.99,0.0,0.10161,9e-05,10.49757]
[1779928898335,33.43,74417.6,0.0,0.10184,9e-05,10.51553]
[1779928904047,33.43,74416.52,0.0,0.10174,9e-05,10.50795]
[1779928909415,33.43,74423.81,0.0,0.1024,9e-05,10.55818]
[1779928915125,33.43,74430.22,0.0,0.10296,9e-05,10.60169]
[1779928920165,33.42,74431.35,0.0,0.10306,9e-05,10.60868]
[1779928925227,33.42,74424.46,0.0,0.10242,9e-05,10.56033]
[1779928930519,33.42,74428.11,0.0,0.10275,9e-05,10.58513]
[1779928935266,33.42,74439.03,0.0,0.10372,9e-05,10.65966]
[1779928940464,33.42,74437.59,0.0,0.10358,9e-05,10.64868]
[1779928946343,33.41,74431.66,0.0,0.10302,9e-05,10.60608]
[1779928951377,33.41,74439.56,0.0,0.10369,9e-05,10.65552]
[1779928956413,33.41,74441.09,0.0,0.10381,9e-05,10.66486]
[1779928961448,33.41,74442.75,0.0,0.10395,9e-05,10.67513]
[1779928966483,33.4,74443.39,0.0,0.10399,9e-05,10.67836]
[1779928971518,33.4,74444.03,0.0,0.10403,9e-05,10.68161]
[1779928976554,33.4,74444.61,0.0,0.10407,9e-05,10.68448]
[1779928981589,33.4,74450.14,0.0,0.10457,9e-05,10.72228]
[1779928986624,33.4,74451.12,0.0,0.10465,9e-05,10.72862]
[1779928991658,33.4,74451.88,0.0,0.10471,9e-05,10.73348]
[1779928997389,33.4,74448.75,0.0,0.10441,9e-05,10.7105]
[1779929002734,33.39,74450.05,0.0,0.10451,9e-05,10.71841]
[1779929007770,33.39,74450.21,0.0,0.10451,9e-05,10.71837]
[1779929011204,33.39,74440.15,0.0,0.10355,9e-05,10.64352]
[1779929017529,33.39,74433.88,0.0,0.10297,9e-05,10.59936]
[1779929022876,33.39,74438.52,0.0,0.10339,9e-05,10.63107]
[1779929027912,33.39,74436.68,0.0,0.10321,9e-05,10.61756]
[1779929030934,33.38,74446.3,0.0,0.10408,9e-05,10.68389]
[1779929035969,33.38,74446.49,0.0,0.10408,9e-05,10.68394]
[1779929041002,33.38,74444.41,0.0,0.10387,9e-05,10.66826]
[1779929046037,33.38,74448.02,0.0,0.10419,9e-05,10.69215]
[1779929051072,33.38,74448.04,0.0,0.10417,9e-05,10.69099]
[1779929056109,33.37,74452.06,0.0,0.10452,9e-05,10.71768]
[1779929061145,33.37,74459.71,0.0,0.1052,9e-05,10.76939]
[1779929066178,33.37,74460.07,0.0,0.10522,9e-05,10.77072]
[1779929071215,33.37,74459.74,0.0,0.10514,9e-05,10.76323]
[1779929076248,33.36,74464.96,0.0,0.10561,9e-05,10.79844]
[1779929081283,33.36,74468.23,0.0,0.10589,9e-05,10.82006]
[1779929086317,33.36,74467.07,0.0,0.10577,9e-05,10.81068]
[1779929091336,33.36,74466.13,0.0,0.10567,9e-05,10.80319]
[1779929096340,33.35,74465.77,0.0,0.10562,9e-05,10.79953]
[1779929101367,33.35,74465.04,0.0,0.10554,9e-05,10.79332]
[1779929106374,33.35,74460.94,0.0,0.10515,9e-05,10.76379]
[1779929111391,33.35,74463.53,0.0,0.10538,9e-05,10.78102]
[1779929119549,33.35,74451.32,0.0,0.10424,9e-05,10.69474]
[1779929124584,33.35,74450.36,0.0,0.10414,9e-05,10.68777]
[1779929130630,33.35,74451.24,0.0,0.10422,9e-05,10.6936]
[1779929135661,33.34,74439.53,0.0,0.10311,9e-05,10.60771]
[1779929140697,33.34,74440.48,0.0,0.10319,9e-05,10.61386]
[1779929145731,33.34,74442.89,0.0,0.10341,9e-05,10.6301]
[1779929149759,33.34,74452.99,0.0,0.10432,9e-05,10.69976]
[1779929154794,33.34,74455.25,0.0,0.10452,9e-05,10.71439]
[1779929159831,33.34,74456.75,0.0,0.10465,9e-05,10.72445]
[1779929164864,33.34,74458.22,0.0,0.10478,9e-05,10.73427]
[1779929169900,33.34,74458.73,0.0,0.10482,9e-05,10.73739]
[1779929174934,33.34,74461.29,0.0,0.10505,9e-05,10.7548]
[1779929179973,33.34,74461.1,0.0,0.10502,9e-05,10.75298]
[1779929185013,33.33,74462.75,0.0,0.10517,9e-05,10.76396]
[1779929190042,33.33,74462.26,0.0,0.10512,9e-05,10.76005]
[1779929195078,33.33,74463.76,0.0,0.10521,9e-05,10.76579]
[1779929197455,33.33,74463.9,0.0,0.10523,9e-05,10.76666]
[1779929197565,33.33,74464.1,0.0,0.10524,9e-05,10.76785]
[1779929202799,33.33,74464.94,0.0,0.10531,9e-05,10.7734]
[1779929207801,33.33,74472.45,0.0,0.10602,9e-05,10.82639]
[1779929212818,33.33,74465.4,0.0,0.10537,9e-05,10.77786]
[1779929217874,33.33,74460.37,0.0,0.1049,9e-05,10.74217]
[1779929222907,33.33,74460.02,0.0,0.10487,9e-05,10.73964]
[1779929229287,33.33,74460.11,0.0,0.10487,9e-05,10.74004]
[1779929234292,33.33,74461.15,0.0,0.10496,9e-05,10.74641]
[1779929239309,33.33,74461.43,0.0,0.10497,9e-05,10.74711]
[1779929239937,33.33,74460.54,0.0,0.10488,9e-05,10.74065]
[1779929240602,33.33,74460.54,0.0,0.10488,9e-05,10.74065]
[1779929240974,33.33,74453.64,0.0,0.10424,9e-05,10.69228]
[1779929241405,33.33,74453.56,0.0,0.10424,9e-05,10.69172]
[1779929246440,33.33,74439.25,0.0,0.10292,9e-05,10.59171]
[1779929251476,33.33,74439.15,0.0,0.10288,9e-05,10.58698]
[1779929256510,33.33,74441.59,0.0,0.1031,9e-05,10.60413]
[1779929261104,33.33,74442.61,0.0,0.1032,9e-05,10.61135]
[1779929261544,33.33,74443.65,0.0,0.10329,9e-05,10.61862]
[1779929266580,33.33,74453.27,0.0,0.10417,9e-05,10.68545]
[1779929271615,33.33,74452.46,0.0,0.10409,9e-05,10.67945]
[1779929272578,33.33,74452.46,0.0,0.10409,9e-05,10.67945]
[1779929272921,33.33,74452.46,0.0,0.10409,9e-05,10.67945]
[1779929272965,33.33,74440.96,0.0,0.10304,9e-05,10.59937]
[1779929273445,33.33,74440.96,0.0,0.10304,9e-05,10.59937]
[1779929273629,33.33,74440.96,0.0,0.10304,9e-05,10.59941]
[1779929275486,33.33,74435.1,0.0,0.10251,9e-05,10.559]
[1779929275644,33.33,74430.93,0.0,0.10214,9e-05,10.53023]
[1779929280679,33.33,74430.01,0.0,0.10206,9e-05,10.52449]
[1779929283948,33.33,74429.58,0.0,0.10203,9e-05,10.52175]
[1779929284706,33.33,74435.49,0.0,0.10256,9e-05,10.56287]
[1779929285732,33.33,74435.49,0.0,0.10256,9e-05,10.56287]
[1779929291755,33.33,74447.31,0.0,0.10364,9e-05,10.64467]
[1779929296790,33.33,74448.29,0.0,0.10372,9e-05,10.65093]
[1779929301825,33.33,74448.24,0.0,0.10371,9e-05,10.64995]
[1779929306860,33.32,74449.31,0.0,0.10379,9e-05,10.65666]
[1779929310336,33.32,74448.77,0.0,0.10374,9e-05,10.65243]
[1779929310888,33.32,74448.2,0.0,0.10368,9e-05,10.64832]
[1779929316931,33.32,74447.54,0.0,0.10358,9e-05,10.63865]
[1779929320959,33.32,74431.02,0.0,0.10207,9e-05,10.52363]
[1779929325995,33.32,74421.28,0.0,0.1012,9e-05,10.45663]
[1779929331029,33.32,74422.01,0.0,0.10127,9e-05,10.46215]
[1779929336064,33.32,74420.77,0.0,0.10116,9e-05,10.45407]
[1779929341099,33.32,74423.77,0.0,0.10144,9e-05,10.47536]
[1779929347141,33.33,74424.28,0.0,0.1015,9e-05,10.47952]
[1779929352178,33.33,74425.61,0.0,0.10162,9e-05,10.48923]
[1779929357214,33.33,74426.69,0.0,0.10173,9e-05,10.4972]
[1779929362249,33.33,74428.08,0.0,0.10186,9e-05,10.50733]
[1779929367285,33.33,74428.95,0.0,0.10194,9e-05,10.51388]
[1779929372320,33.33,74427.81,0.0,0.10181,9e-05,10.5023]
[1779929377355,33.33,74427.3,0.0,0.10177,9e-05,10.49927]
[1779929382516,33.33,74426.66,0.0,0.10172,9e-05,10.49523]
[1779929387542,33.33,74427.42,0.0,0.1018,9e-05,10.50089]
[1779929393469,33.33,74417.0,0.0,0.10087,9e-05,10.42977]
[1779929398508,33.34,74423.76,0.0,0.10149,9e-05,10.47719]
[1779929403543,33.34,74423.03,0.0,0.10143,9e-05,10.47279]
[1779929408579,33.34,74424.58,0.0,0.10158,9e-05,10.48422]
[1779929413628,33.34,74423.12,0.0,0.10145,9e-05,10.47454]
[1779929417101,33.34,74418.89,0.0,0.10108,9e-05,10.44559]
[1779929417103,33.34,74418.03,0.0,0.101,9e-05,10.43971]
[1779929419143,33.34,74417.05,0.0,0.10091,9e-05,10.43308]
[1779929419151,33.34,74417.05,0.0,0.10091,9e-05,10.43308]
[1779929419171,33.34,74417.05,0.0,0.10091,9e-05,10.43308]
[1779929421153,33.34,74417.32,0.0,0.10094,9e-05,10.4351]
[1779929421197,33.34,74417.32,0.0,0.10094,9e-05,10.4351]
[1779929421214,33.34,74417.32,0.0,0.10094,9e-05,10.4351]
[1779929421228,33.34,74417.32,0.0,0.10094,9e-05,10.4351]
[1779929423204,33.34,74416.92,0.0,0.10091,9e-05,10.43249]
[1779929423245,33.34,74416.92,0.0,0.10091,9e-05,10.43249]
[1779929423253,33.34,74416.92,0.0,0.10091,9e-05,10.43249]
[1779929423273,33.34,74416.92,0.0,0.10091,9e-05,10.43249]
[1779929425254,33.34,74417.56,0.0,0.10097,9e-05,10.43706]
[1779929425279,33.34,74417.56,0.0,0.10097,9e-05,10.43706]
[1779929425307,33.34,74417.56,0.0,0.10097,9e-05,10.43706]
[1779929425712,33.34,74417.61,0.0,0.10097,9e-05,10.43748]
[1779929427299,33.34,74417.49,0.0,0.10096,9e-05,10.43672]
[1779929427337,33.34,74417.49,0.0,0.10096,9e-05,10.43672]
[1779929427726,33.34,74417.01,0.0,0.10092,9e-05,10.43349]
[1779929429333,33.34,74416.37,0.0,0.10086,9e-05,10.42916]
[1779929429361,33.34,74416.37,0.0,0.10086,9e-05,10.42916]
[1779929429387,33.34,74416.37,0.0,0.10086,9e-05,10.42916]
[1779929429740,33.34,74416.63,0.0,0.10089,9e-05,10.43104]
[1779929431386,33.34,74416.7,0.0,0.10089,9e-05,10.4316]
[1779929431423,33.34,74416.7,0.0,0.10089,9e-05,10.4316]
[1779929431755,33.34,74416.66,0.0,0.10086,9e-05,10.42722]
[1779929433426,33.34,74416.78,0.0,0.10087,9e-05,10.42813]
[1779929433456,33.34,74416.78,0.0,0.10087,9e-05,10.42813]
[1779929433468,33.34,74416.78,0.0,0.10087,9e-05,10.42813]
[1779929433486,33.34,74416.78,0.0,0.10087,9e-05,10.42813]
[1779929435480,33.34,74416.24,0.0,0.10082,9e-05,10.42458]
[1779929435511,33.34,74416.24,0.0,0.10082,9e-05,10.42458]
[1779929435542,33.34,74416.24,0.0,0.10082,9e-05,10.42458]
[1779929435781,33.34,74416.81,0.0,0.10088,9e-05,10.42861]
[1779929436339,33.34,74416.81,0.0,0.10088,9e-05,10.42861]
[1779929437546,33.34,74417.61,0.0,0.10095,9e-05,10.43421]
[1779929437575,33.34,74417.61,0.0,0.10095,9e-05,10.43421]
[1779929437796,33.34,74416.98,0.0,0.10089,9e-05,10.42995]
[1779929442833,33.34,74415.22,0.0,0.10074,9e-05,10.41826]
[1779929447867,33.35,74415.54,0.0,0.10078,9e-05,10.42095]
[1779929452901,33.35,74415.25,0.0,0.10076,9e-05,10.41946]
[1779929457936,33.35,74417.87,0.0,0.101,9e-05,10.43792]
[1779929461078,33.35,74403.53,0.0,0.09972,9e-05,10.33939]
[1779929462180,33.35,74403.53,0.0,0.09972,9e-05,10.33939]
[1779929462183,33.35,74403.53,0.0,0.09972,9e-05,10.3396]
[1779929463143,33.35,74398.0,0.0,0.09923,9e-05,10.30185]
[1779929464191,33.35,74398.95,0.0,0.09932,9e-05,10.30864]
[1779929464200,33.35,74398.95,0.0,0.09932,9e-05,10.30864]
[1779929464203,33.35,74398.95,0.0,0.09932,9e-05,10.30864]
[1779929466284,33.35,74397.96,0.0,0.09924,9e-05,10.30236]
[1779929466320,33.35,74397.96,0.0,0.09924,9e-05,10.30236]
[1779929466332,33.35,74397.96,0.0,0.09924,9e-05,10.30236]
[1779929466816,33.35,74397.96,0.0,0.09924,9e-05,10.30236]
[1779929466897,33.35,74397.96,0.0,0.09924,9e-05,10.30236]
[1779929467002,33.35,74397.85,0.0,0.09923,9e-05,10.30187]
[1779929468285,33.35,74393.7,0.0,0.09887,9e-05,10.27369]
[1779929469069,33.35,74388.06,0.0,0.09838,9e-05,10.23539]
[1779929471918,33.35,74387.28,0.0,0.09832,9e-05,10.23079]
[1779929471928,33.35,74387.28,0.0,0.09832,9e-05,10.23079]
[1779929472035,33.35,74387.28,0.0,0.09832,9e-05,10.23116]
[1779929473990,33.35,74387.78,0.0,0.09837,9e-05,10.23496]
[1779929474132,33.36,74387.78,0.0,0.09838,9e-05,10.23533]
[1779929479161,33.36,74383.59,0.0,0.09803,9e-05,10.20817]
[1779929484178,33.36,74382.6,0.0,0.09797,9e-05,10.2035]
[1779929484757,33.36,74380.13,0.0,0.09776,9e-05,10.18707]
[1779929484770,33.36,74380.13,0.0,0.09776,9e-05,10.18707]
[1779929484996,33.36,74380.13,0.0,0.09776,9e-05,10.18707]
[1779929485129,33.36,74380.13,0.0,0.09777,9e-05,10.18755]
[1779929490166,33.37,74377.45,0.0,0.09755,9e-05,10.17065]
[1779929495203,33.37,74378.46,0.0,0.09761,9e-05,10.17362]
[1779929500235,33.37,74376.79,0.0,0.09746,9e-05,10.16247]
[1779929502985,33.37,74377.83,0.0,0.09756,9e-05,10.16962]
[1779929503620,33.37,74377.02,0.0,0.09749,9e-05,10.16419]
[1779929503690,33.37,74377.02,0.0,0.09749,9e-05,10.16419]
[1779929503696,33.37,74377.02,0.0,0.09749,9e-05,10.16419]
[1779929503715,33.37,74377.02,0.0,0.09749,9e-05,10.16419]
[1779929503821,33.37,74377.02,0.0,0.09749,9e-05,10.16419]
[1779929503871,33.37,74377.02,0.0,0.09749,9e-05,10.16419]
[1779929503912,33.37,74377.02,0.0,0.09749,9e-05,10.16419]
[1779929504222,33.37,74374.74,0.0,0.09729,9e-05,10.14861]
[1779929504737,33.37,74374.74,0.0,0.09729,9e-05,10.14861]
[1779929504794,33.37,74374.74,0.0,0.09729,9e-05,10.14861]
[1779929504800,33.37,74366.14,0.0,0.09654,9e-05,10.08999]
[1779929506777,33.37,74366.14,0.0,0.09654,9e-05,10.08999]
[1779929507128,33.37,74361.04,0.0,0.0961,9e-05,10.05551]
[1779929510900,33.37,74357.52,0.0,0.0958,9e-05,10.032]
[1779929510917,33.37,74357.52,0.0,0.0958,9e-05,10.032]
[1779929510985,33.37,74359.1,0.0,0.09594,9e-05,10.04287]
[1779929512951,33.37,74359.1,0.0,0.09594,9e-05,10.04287]
[1779929512996,33.37,74359.1,0.0,0.09594,9e-05,10.04287]
[1779929513009,33.37,74358.18,0.0,0.09586,9e-05,10.03686]
[1779929515001,33.37,74358.18,0.0,0.09586,9e-05,10.03686]
[1779929515026,33.37,74358.18,0.0,0.09586,9e-05,10.03686]
[1779929515036,33.37,74358.18,0.0,0.09586,9e-05,10.03686]
[1779929515058,33.37,74358.18,0.0,0.09586,9e-05,10.03686]
[1779929517050,33.37,74357.98,0.0,0.09585,9e-05,10.03573]
[1779929517079,33.37,74357.98,0.0,0.09585,9e-05,10.03573]
[1779929517092,33.37,74357.98,0.0,0.09585,9e-05,10.03573]
[1779929517112,33.37,74357.98,0.0,0.09585,9e-05,10.03573]
[1779929519111,33.37,74353.25,0.0,0.09544,9e-05,10.00399]
[1779929519144,33.37,74353.25,0.0,0.09544,9e-05,10.00399]
[1779929519153,33.37,74353.25,0.0,0.09544,9e-05,10.00399]
[1779929519176,33.37,74353.25,0.0,0.09544,9e-05,10.00399]
[1779929521171,33.37,74351.06,0.0,0.09526,9e-05,9.98941]
[1779929521197,33.37,74351.06,0.0,0.09526,9e-05,9.98941]
[1779929521210,33.37,74351.06,0.0,0.09526,9e-05,9.98941]
[1779929521234,33.37,74351.06,0.0,0.09526,9e-05,9.98941]
[1779929522684,33.37,74350.25,0.0,0.09519,9e-05,9.98407]
[1779929522724,33.37,74350.25,0.0,0.09519,9e-05,9.98407]
[1779929523136,33.37,74352.81,0.0,0.09541,9e-05,10.00171]
[1779929523279,33.37,74352.81,0.0,0.09541,9e-05,10.00171]
[1779929523303,33.37,74352.81,0.0,0.09541,9e-05,10.00171]
[1779929524076,33.37,74361.38,0.0,0.09616,9e-05,10.06036]
[1779929525287,33.37,74364.17,0.0,0.09641,9e-05,10.07971]
[1779929525313,33.37,74364.17,0.0,0.09641,9e-05,10.07971]
[1779929525341,33.37,74364.17,0.0,0.09641,9e-05,10.07971]
[1779929525591,33.37,74367.75,0.0,0.09672,9e-05,10.10408]
[1779929527319,33.38,74373.05,0.0,0.09719,9e-05,10.14093]
[1779929528267,33.38,74374.89,0.0,0.09735,9e-05,10.15382]
[1779929531753,33.38,74375.41,0.0,0.09741,9e-05,10.15833]
[1779929531773,33.38,74375.41,0.0,0.09741,9e-05,10.15833]
[1779929531817,33.38,74375.31,0.0,0.09741,9e-05,10.15796]
[1779929533497,33.38,74375.31,0.0,0.09741,9e-05,10.15796]
[1779929534200,33.38,74378.55,0.0,0.0977,9e-05,10.18068]
[1779929539222,33.38,74377.77,0.0,0.09764,9e-05,10.17611]
[1779929539638,33.38,74377.13,0.0,0.09758,9e-05,10.17167]
[1779929539645,33.38,74377.13,0.0,0.09758,9e-05,10.17167]
[1779929545557,33.38,74378.32,0.0,0.09768,9e-05,10.17939]
[1779929551602,33.38,74379.2,0.0,0.09772,9e-05,10.18071]
[1779929556637,33.38,74370.78,0.0,0.09698,9e-05,10.12281]
[1779929561672,33.38,74367.24,0.0,0.09667,9e-05,10.09863]
[1779929566707,33.38,74366.87,0.0,0.09663,9e-05,10.09571]
[1779929571743,33.38,74370.41,0.0,0.09694,9e-05,10.11972]
[1779929576777,33.38,74375.54,0.0,0.09738,9e-05,10.15451]
[1779929581812,33.38,74378.19,0.0,0.09761,9e-05,10.17231]
[1779929586848,33.38,74382.77,0.0,0.09801,9e-05,10.20315]
[1779929591883,33.37,74383.45,0.0,0.09806,9e-05,10.20732]
[1779929597923,33.37,74383.73,0.0,0.09808,9e-05,10.20863]
[1779929602993,33.37,74376.45,0.0,0.09743,9e-05,10.15863]
[1779929608028,33.37,74379.13,0.0,0.09767,9e-05,10.17669]
[1779929613064,33.37,74378.6,0.0,0.09758,9e-05,10.16861]
[1779929618098,33.37,74381.92,0.0,0.09787,9e-05,10.19094]
[1779929623133,33.37,74382.04,0.0,0.09787,9e-05,10.19105]
[1779929628169,33.37,74385.41,0.0,0.09815,9e-05,10.21331]
[1779929633203,33.37,74387.35,0.0,0.09832,9e-05,10.22605]
[1779929636101,33.37,74387.19,0.0,0.0983,9e-05,10.22476]
[1779929638170,33.37,74394.34,0.0,0.09893,9e-05,10.27383]
[1779929638240,33.37,74404.99,0.0,0.09988,9e-05,10.34705]
[1779929642238,33.37,74405.15,0.0,0.0999,9e-05,10.34834]
[1779929642275,33.37,74409.29,0.0,0.10027,9e-05,10.3769]
[1779929644446,33.37,74410.86,0.0,0.10041,9e-05,10.38772]
[1779929646337,33.37,74410.1,0.0,0.10034,9e-05,10.38248]
[1779929646404,33.37,74412.22,0.0,0.10053,9e-05,10.39708]
[1779929651410,33.37,74409.43,0.0,0.10028,9e-05,10.37774]
[1779929654527,33.37,74408.68,0.0,0.10021,9e-05,10.3725]
[1779929654541,33.37,74408.68,0.0,0.10021,9e-05,10.3725]
[1779929654557,33.37,74408.68,0.0,0.10021,9e-05,10.3725]
[1779929658654,33.37,74403.91,0.0,0.09978,9e-05,10.33963]
[1779929658667,33.37,74403.91,0.0,0.09978,9e-05,10.33963]
[1779929660696,33.37,74402.98,0.0,0.0997,9e-05,10.33332]
[1779929660701,33.37,74402.98,0.0,0.0997,9e-05,10.33332]
[1779929660712,33.37,74402.98,0.0,0.0997,9e-05,10.33332]
[1779929661413,33.37,74402.98,0.0,0.0997,9e-05,10.33332]
[1779929661455,33.37,74402.98,0.0,0.0997,9e-05,10.33333]
[1779929662412,33.37,74403.13,0.0,0.09972,9e-05,10.33437]
[1779929662748,33.37,74403.13,0.0,0.09972,9e-05,10.33437]
[1779929663419,33.37,74403.81,0.0,0.09978,9e-05,10.33906]
[1779929664802,33.37,74404.16,0.0,0.09981,9e-05,10.34146]
[1779929664808,33.37,74404.16,0.0,0.09981,9e-05,10.34146]
[1779929665433,33.37,74404.35,0.0,0.09982,9e-05,10.34276]
[1779929666851,33.37,74404.5,0.0,0.09984,9e-05,10.34379]
[1779929667425,33.37,74405.98,0.0,0.09997,9e-05,10.35395]
[1779929668905,33.37,74406.35,0.0,0.1,9e-05,10.35647]
[1779929668915,33.37,74406.35,0.0,0.1,9e-05,10.35647]
[1779929668922,33.37,74406.35,0.0,0.1,9e-05,10.35647]
[1779929669438,33.37,74407.67,0.0,0.10012,9e-05,10.36552]
[1779929673027,33.37,74405.77,0.0,0.09991,9e-05,10.34814]
[1779929673095,33.37,74408.64,0.0,0.10017,9e-05,10.36786]
[1779929675073,33.37,74408.64,0.0,0.10017,9e-05,10.36786]
[1779929675406,33.37,74409.43,0.0,0.10024,9e-05,10.37319]
[1779929677070,33.37,74409.29,0.0,0.10022,9e-05,10.37216]
[1779929677081,33.37,74409.29,0.0,0.10022,9e-05,10.37216]
[1779929677296,33.37,74409.29,0.0,0.10022,9e-05,10.37216]
[1779929677385,33.37,74410.75,0.0,0.10035,9e-05,10.38215]
[1779929679535,33.37,74423.69,0.0,0.10151,9e-05,10.4712]
[1779929684569,33.36,74422.36,0.0,0.10138,9e-05,10.46096]
[1779929688675,33.36,74419.59,0.0,0.10112,9e-05,10.44098]
[1779929693685,33.36,74427.13,0.0,0.10178,9e-05,10.49189]
[1779929698696,33.36,74428.02,0.0,0.10185,9e-05,10.49682]
[1779929700895,33.36,74427.73,0.0,0.10181,9e-05,10.49436]
[1779929701488,33.36,74422.02,0.0,0.1013,9e-05,10.45467]
[1779929701649,33.36,74422.02,0.0,0.1013,9e-05,10.45467]
[1779929701657,33.36,74422.02,0.0,0.1013,9e-05,10.45467]
[1779929701720,33.36,74422.02,0.0,0.1013,9e-05,10.45467]
[1779929701740,33.36,74422.02,0.0,0.1013,9e-05,10.45467]
[1779929702025,33.36,74422.02,0.0,0.1013,9e-05,10.45467]
[1779929702120,33.36,74406.13,0.0,0.09987,9e-05,10.34498]
[1779929702697,33.36,74406.13,0.0,0.09987,9e-05,10.34498]
[1779929702767,33.36,74406.13,0.0,0.09987,9e-05,10.34498]
[1779929702830,33.36,74406.13,0.0,0.09987,9e-05,10.34498]
[1779929702968,33.36,74406.13,0.0,0.09987,9e-05,10.34498]
[1779929703039,33.36,74406.13,0.0,0.09987,9e-05,10.34498]
[1779929703218,33.36,74406.13,0.0,0.09987,9e-05,10.34498]
[1779929703253,33.36,74406.13,0.0,0.09987,9e-05,10.34498]
[1779929703314,33.36,74406.13,0.0,0.09987,9e-05,10.34498]
[1779929703427,33.36,74406.13,0.0,0.09987,9e-05,10.34498]
[1779929703461,33.36,74406.13,0.0,0.09987,9e-05,10.34498]
[1779929703452,33.36,74397.33,0.0,0.09909,9e-05,10.28452]
[1779929703634,33.36,74397.33,0.0,0.09909,9e-05,10.28452]
[1779929703669,33.36,74397.33,0.0,0.09909,9e-05,10.28452]
[1779929703843,33.36,74397.33,0.0,0.09909,9e-05,10.28452]
[1779929703847,33.36,74397.33,0.0,0.09909,9e-05,10.28452]
[1779929703890,33.36,74397.33,0.0,0.09909,9e-05,10.28452]
[1779929703932,33.36,74397.33,0.0,0.09909,9e-05,10.28452]
[1779929704152,33.36,74393.06,0.0,0.09871,9e-05,10.25532]
[1779929704935,33.36,74393.06,0.0,0.09871,9e-05,10.25532]
[1779929704978,33.36,74393.06,0.0,0.09871,9e-05,10.25532]
[1779929705029,33.36,74390.54,0.0,0.09849,9e-05,10.23818]
[1779929706329,33.36,74390.54,0.0,0.09849,9e-05,10.23818]
[1779929706381,33.36,74390.54,0.0,0.09849,9e-05,10.23818]
[1779929706445,33.36,74380.73,0.0,0.09763,9e-05,10.17122]
[1779929709969,33.36,74374.96,0.0,0.09713,9e-05,10.1324]
[1779929709972,33.36,74374.96,0.0,0.09713,9e-05,10.1324]
[1779929710002,33.36,74374.96,0.0,0.09713,9e-05,10.1324]
[1779929710133,33.36,74375.75,0.0,0.09721,9e-05,10.13808]
[1779929711976,33.36,74376.04,0.0,0.09723,9e-05,10.14006]
[1779929712075,33.36,74373.84,0.0,0.09704,9e-05,10.125]
[1779929716052,33.36,74384.87,0.0,0.098,9e-05,10.20026]
[1779929719298,33.36,74388.57,0.0,0.09833,9e-05,10.22535]
[1779929719764,33.36,74390.01,0.0,0.09845,9e-05,10.23507]
[1779929719832,33.36,74394.66,0.0,0.09886,9e-05,10.26694]
[1779929722677,33.36,74397.37,0.0,0.09911,9e-05,10.28591]
[1779929724292,33.36,74396.76,0.0,0.09906,9e-05,10.28198]
[1779929724418,33.36,74397.58,0.0,0.09913,9e-05,10.28773]
[1779929726341,33.36,74397.79,0.0,0.09915,9e-05,10.28929]
[1779929726409,33.36,74402.49,0.0,0.09957,9e-05,10.32168]
[1779929731905,33.36,74409.01,0.0,0.10012,9e-05,10.36298]
[1779929733009,33.36,74418.64,0.0,0.10099,9e-05,10.42981]
[1779929736782,33.36,74422.85,0.0,0.10138,9e-05,10.45923]
[1779929742096,33.36,74431.02,0.0,0.10212,9e-05,10.51602]
[1779929748018,33.36,74435.45,0.0,0.10252,9e-05,10.5469]
[1779929753055,33.36,74435.47,0.0,0.10253,9e-05,10.54718]
[1779929754734,33.36,74427.03,0.0,0.10176,9e-05,10.48888]
[1779929755090,33.36,74427.03,0.0,0.10176,9e-05,10.48888]
[1779929755524,33.36,74419.06,0.0,0.10105,9e-05,10.43402]
[1779929756725,33.36,74417.95,0.0,0.10095,9e-05,10.42655]
[1779929757472,33.36,74417.14,0.0,0.10088,9e-05,10.42117]
[1779929759187,33.37,74414.35,0.0,0.10063,9e-05,10.40215]
[1779929759202,33.37,74414.35,0.0,0.10063,9e-05,10.40215]
[1779929759217,33.37,74414.35,0.0,0.10063,9e-05,10.40215]
[1779929760126,33.37,74413.84,0.0,0.10059,9e-05,10.39888]
[1779929760132,33.37,74413.84,0.0,0.10059,9e-05,10.39888]
[1779929760195,33.37,74413.84,0.0,0.10059,9e-05,10.39888]
[1779929760293,33.37,74413.27,0.0,0.10054,9e-05,10.3952]
[1779929761235,33.37,74413.27,0.0,0.10054,9e-05,10.3952]
[1779929761539,33.37,74403.17,0.0,0.09965,9e-05,10.32595]
[1779929765355,33.37,74398.15,0.0,0.09921,9e-05,10.29253]
[1779929765360,33.37,74398.15,0.0,0.09921,9e-05,10.29253]
[1779929765428,33.37,74399.33,0.0,0.09932,9e-05,10.30102]
[1779929767407,33.37,74399.33,0.0,0.09933,9e-05,10.30138]
[1779929767439,33.37,74400.07,0.0,0.0994,9e-05,10.30682]
[1779929768576,33.37,74399.66,0.0,0.09937,9e-05,10.30435]
[1779929768626,33.37,74399.66,0.0,0.09937,9e-05,10.30435]
[1779929769470,33.37,74399.66,0.0,0.09937,9e-05,10.30435]
[1779929769474,33.37,74399.66,0.0,0.09937,9e-05,10.30435]
[1779929770562,33.37,74383.76,0.0,0.09797,9e-05,10.19619]
[1779929771045,33.37,74383.76,0.0,0.09797,9e-05,10.19619]
[1779929771048,33.37,74383.76,0.0,0.09797,9e-05,10.19619]
[1779929771514,33.37,74383.76,0.0,0.09797,9e-05,10.19619]
[1779929771183,33.37,74383.76,0.0,0.09798,9e-05,10.19669]
[1779929772190,33.38,74384.18,0.0,0.09802,9e-05,10.20006]
[1779929777226,33.38,74383.2,0.0,0.09797,9e-05,10.19591]
[1779929782397,33.38,74377.33,0.0,0.09748,9e-05,10.15739]
[1779929788926,33.39,74367.71,0.0,0.09666,9e-05,10.09389]
[1779929796365,33.39,74376.43,0.0,0.09742,9e-05,10.15129]
[1779929801398,33.39,74378.24,0.0,0.09759,9e-05,10.16477]
[1779929806433,33.4,74377.44,0.0,0.09753,9e-05,10.16034]
[1779929812477,33.4,74378.42,0.0,0.09764,9e-05,10.16822]
[1779929817513,33.4,74387.47,0.0,0.09844,9e-05,10.2308]
[1779929822530,33.4,74388.78,0.0,0.09857,9e-05,10.24088]
[1779929824835,33.4,74392.25,0.0,0.09889,9e-05,10.26593]
[1779929830603,33.41,74392.76,0.0,0.09897,9e-05,10.27188]
[1779929836644,33.41,74395.47,0.0,0.09924,9e-05,10.29281]
[1779929841704,33.42,74395.65,0.0,0.09928,9e-05,10.29556]
[1779929847724,33.42,74391.57,0.0,0.09896,9e-05,10.27045]
[1779929853483,33.43,74393.6,0.0,0.09913,9e-05,10.28271]
[1779929858800,33.43,74393.41,0.0,0.09914,9e-05,10.28352]
[1779929863835,33.43,74393.91,0.0,0.09922,9e-05,10.28908]
[1779929870632,33.44,74394.62,0.0,0.0993,9e-05,10.29564]
[1779929872949,33.44,74394.53,0.0,0.09932,9e-05,10.29671]
[1779929873629,33.44,74394.53,0.0,0.09932,9e-05,10.29671]
[1779929873646,33.44,74398.28,0.0,0.09966,9e-05,10.32324]
[1779929874153,33.44,74398.28,0.0,0.09966,9e-05,10.32324]
[1779929874160,33.44,74398.28,0.0,0.09966,9e-05,10.32324]
[1779929874275,33.44,74398.28,0.0,0.09966,9e-05,10.32324]
[1779929874424,33.44,74398.28,0.0,0.09966,9e-05,10.32324]
[1779929874462,33.44,74398.28,0.0,0.09966,9e-05,10.32324]
[1779929874546,33.44,74405.18,0.0,0.10028,9e-05,10.37099]
[1779929874672,33.44,74405.18,0.0,0.10028,9e-05,10.37099]
[1779929874700,33.44,74405.18,0.0,0.10028,9e-05,10.37099]
[1779929874889,33.44,74405.18,0.0,0.10028,9e-05,10.37099]
[1779929874939,33.44,74405.18,0.0,0.10028,9e-05,10.37099]
[1779929875136,33.44,74405.18,0.0,0.10028,9e-05,10.37099]
[1779929875176,33.44,74405.18,0.0,0.10028,9e-05,10.37099]
[1779929875401,33.44,74405.18,0.0,0.10028,9e-05,10.37099]
[1779929875440,33.44,74405.18,0.0,0.10028,9e-05,10.37099]
[1779929875621,33.44,74405.18,0.0,0.10028,9e-05,10.37099]
[1779929875652,33.44,74405.18,0.0,0.10028,9e-05,10.37099]
[1779929875657,33.44,74407.35,0.0,0.10048,9e-05,10.38621]
[1779929875832,33.44,74407.35,0.0,0.10048,9e-05,10.38621]
[1779929875845,33.44,74407.35,0.0,0.10048,9e-05,10.38621]
[1779929875859,33.44,74407.35,0.0,0.10048,9e-05,10.38621]
[1779929875881,33.44,74407.35,0.0,0.10048,9e-05,10.38621]
[1779929876130,33.44,74407.22,0.0,0.10047,9e-05,10.38559]
[1779929877864,33.44,74407.22,0.0,0.10047,9e-05,10.38559]
[1779929877881,33.44,74407.22,0.0,0.10047,9e-05,10.38559]
[1779929877914,33.44,74407.22,0.0,0.10047,9e-05,10.38559]
[1779929877976,33.44,74407.65,0.0,0.10051,9e-05,10.38882]
[1779929882273,33.45,74406.57,0.0,0.10042,9e-05,10.38214]
[1779929882597,33.45,74404.84,0.0,0.10028,9e-05,10.37075]
[1779929886370,33.45,74403.46,0.0,0.10016,9e-05,10.362]
[1779929886383,33.45,74403.46,0.0,0.10016,9e-05,10.362]
[1779929886423,33.45,74403.46,0.0,0.10017,9e-05,10.36224]
[1779929888418,33.45,74403.46,0.0,0.10017,9e-05,10.36224]
[1779929888681,33.45,74402.09,0.0,0.10005,9e-05,10.35332]
[1779929890465,33.45,74401.4,0.0,0.09999,9e-05,10.34882]
[1779929890471,33.45,74401.4,0.0,0.09999,9e-05,10.34882]
[1779929890514,33.45,74401.4,0.0,0.09999,9e-05,10.34882]
[1779929890601,33.45,74401.42,0.0,0.1,9e-05,10.3492]
[1779929895458,33.45,74409.17,0.0,0.1007,9e-05,10.40323]
[1779929895618,33.45,74409.17,0.0,0.1007,9e-05,10.40323]
[1779929896673,33.45,74408.93,0.0,0.10068,9e-05,10.40171]
[1779929896682,33.45,74408.93,0.0,0.10068,9e-05,10.40171]
[1779929896711,33.45,74408.93,0.0,0.10068,9e-05,10.40171]
[1779929896771,33.45,74408.93,0.0,0.10068,9e-05,10.40171]
[1779929896805,33.45,74408.93,0.0,0.10068,9e-05,10.40171]
[1779929896974,33.45,74408.93,0.0,0.10068,9e-05,10.40171]
[1779929897019,33.45,74408.93,0.0,0.10068,9e-05,10.40171]
[1779929897177,33.45,74408.93,0.0,0.10068,9e-05,10.40171]
[1779929897235,33.45,74408.93,0.0,0.10068,9e-05,10.40171]
[1779929897484,33.45,74408.93,0.0,0.10068,9e-05,10.40171]
[1779929897507,33.45,74408.93,0.0,0.10068,9e-05,10.40171]
[1779929897682,33.45,74408.93,0.0,0.10068,9e-05,10.40171]
[1779929897692,33.45,74408.93,0.0,0.10068,9e-05,10.40171]
[1779929897539,33.45,74423.42,0.0,0.10198,9e-05,10.50167]
[1779929897729,33.45,74423.42,0.0,0.10198,9e-05,10.50167]
[1779929897900,33.45,74423.42,0.0,0.10198,9e-05,10.50167]
[1779929897943,33.45,74423.42,0.0,0.10198,9e-05,10.50167]
[1779929897953,33.45,74423.42,0.0,0.10198,9e-05,10.50167]
[1779929897965,33.45,74423.42,0.0,0.10198,9e-05,10.50167]
[1779929898212,33.45,74424.25,0.0,0.10206,9e-05,10.50738]
[1779929898733,33.45,74424.25,0.0,0.10206,9e-05,10.50738]
[1779929898763,33.45,74424.25,0.0,0.10206,9e-05,10.50738]
[1779929899084,33.45,74424.25,0.0,0.10206,9e-05,10.50738]
[1779929900318,33.45,74424.25,0.0,0.10206,9e-05,10.50738]
[1779929900341,33.45,74424.25,0.0,0.10206,9e-05,10.50738]
[1779929900348,33.45,74424.25,0.0,0.10206,9e-05,10.50738]
[1779929900373,33.45,74424.25,0.0,0.10206,9e-05,10.50738]
[1779929900556,33.45,74428.71,0.0,0.10246,9e-05,10.53812]
[1779929900744,33.45,74428.71,0.0,0.10246,9e-05,10.53812]
[1779929901098,33.45,74428.71,0.0,0.10246,9e-05,10.53812]
[1779929906134,33.45,74431.78,0.0,0.10273,9e-05,10.55898]
[1779929911169,33.45,74436.63,0.0,0.10313,9e-05,10.58796]
[1779929916204,33.45,74444.84,0.0,0.10387,9e-05,10.64431]
[1779929921239,33.45,74453.04,0.0,0.10461,9e-05,10.70037]
[1779929925267,33.45,74464.81,0.0,0.10569,9e-05,10.78129]
[1779929926656,33.45,74464.81,0.0,0.10569,9e-05,10.78129]
[1779929927391,33.45,74469.04,0.0,0.10607,9e-05,10.81046]
[1779929927451,33.45,74466.11,0.0,0.1058,9e-05,10.78966]
[1779929933328,33.44,74473.53,0.0,0.10646,9e-05,10.8392]
[1779929938365,33.44,74475.65,0.0,0.10662,9e-05,10.85189]
[1779929943398,33.43,74476.26,0.0,0.10665,9e-05,10.85405]
[1779929948434,33.43,74462.79,0.0,0.10538,9e-05,10.7583]
[1779929954477,33.43,74460.82,0.0,0.10518,9e-05,10.74305]
[1779929959512,33.42,74457.88,0.0,0.10489,9e-05,10.72133]
[1779929964545,33.42,74457.23,0.0,0.10481,9e-05,10.71559]
[1779929969582,33.42,74465.56,0.0,0.10556,9e-05,10.77219]
[1779929974642,33.42,74461.01,0.0,0.10509,9e-05,10.73477]
[1779929979654,33.41,74460.08,0.0,0.10498,9e-05,10.72683]
[1779929984689,33.41,74457.82,0.0,0.10475,9e-05,10.70971]
[1779929989726,33.41,74457.33,0.0,0.10469,9e-05,10.70498]
[1779929994760,33.41,74457.23,0.0,0.10466,9e-05,10.70294]
[1779929999794,33.4,74457.93,0.0,0.10471,9e-05,10.70643]
[1779930003253,33.4,74463.0,0.0,0.10517,9e-05,10.74096]
[1779930003285,33.4,74463.0,0.0,0.10517,9e-05,10.74096]
[1779930003314,33.4,74463.0,0.0,0.10517,9e-05,10.74096]
[1779930003329,33.4,74463.0,0.0,0.10517,9e-05,10.74096]
[1779930003333,33.4,74463.0,0.0,0.10517,9e-05,10.74096]
[1779930003380,33.4,74463.0,0.0,0.10517,9e-05,10.74096]
[1779930003426,33.4,74463.0,0.0,0.10517,9e-05,10.74096]
[1779930003581,33.4,74463.0,0.0,0.10517,9e-05,10.74096]
[1779930003604,33.4,74463.0,0.0,0.10517,9e-05,10.74096]
[1779930003792,33.4,74463.0,0.0,0.10517,9e-05,10.74096]
[1779930003808,33.4,74463.0,0.0,0.10517,9e-05,10.74096]
[1779930003822,33.4,74468.5,0.0,0.10567,9e-05,10.77899]
[1779930003996,33.4,74468.5,0.0,0.10567,9e-05,10.77899]
[1779930004016,33.4,74468.5,0.0,0.10567,9e-05,10.77899]
[1779930004211,33.4,74468.5,0.0,0.10567,9e-05,10.77899]
[1779930004248,33.4,74468.5,0.0,0.10567,9e-05,10.77899]
[1779930004447,33.4,74468.5,0.0,0.10567,9e-05,10.77899]
[1779930004486,33.4,74468.5,0.0,0.10567,9e-05,10.77899]
[1779930004656,33.4,74468.5,0.0,0.10567,9e-05,10.77899]
[1779930004695,33.4,74468.5,0.0,0.10567,9e-05,10.77899]
[1779930004758,33.4,74474.42,0.0,0.10621,9e-05,10.81995]
[1779930004919,33.4,74474.42,0.0,0.10621,9e-05,10.81995]
[1779930005083,33.4,74474.42,0.0,0.10621,9e-05,10.81995]
[1779930005104,33.4,74474.42,0.0,0.10621,9e-05,10.81995]
[1779930005144,33.4,74474.42,0.0,0.10621,9e-05,10.81995]
[1779930005154,33.4,74474.42,0.0,0.10621,9e-05,10.81995]
[1779930005191,33.4,74474.42,0.0,0.10621,9e-05,10.81995]
[1779930005405,33.4,74474.42,0.0,0.10621,9e-05,10.81995]
[1779930005432,33.4,74474.42,0.0,0.10621,9e-05,10.81995]
[1779930005496,33.4,74474.42,0.0,0.10621,9e-05,10.81995]
[1779930005704,33.4,74476.51,0.0,0.1064,9e-05,10.83411]
[1779930006433,33.4,74476.51,0.0,0.1064,9e-05,10.83411]
[1779930006443,33.4,74476.51,0.0,0.1064,9e-05,10.83411]
[1779930006733,33.4,74469.44,0.0,0.10574,9e-05,10.78423]
[1779930010740,33.4,74459.71,0.0,0.10482,9e-05,10.71503]
[1779930015768,33.39,74455.3,0.0,0.1044,9e-05,10.68327]
[1779930020771,33.39,74459.44,0.0,0.10476,9e-05,10.71084]
[1779930025799,33.39,74459.59,0.0,0.10476,9e-05,10.71063]
[1779930030825,33.39,74457.36,0.0,0.10454,9e-05,10.69401]
[1779930033875,33.38,74449.85,0.0,0.10381,9e-05,10.63673]
[1779930038877,33.38,74453.2,0.0,0.1041,9e-05,10.65932]
[1779930043920,33.38,74463.46,0.0,0.10504,9e-05,10.72987]
[1779930048932,33.38,74462.75,0.0,0.10495,9e-05,10.72368]
[1779930053950,33.38,74461.9,0.0,0.10486,9e-05,10.71663]
[1779930058951,33.37,74462.0,0.0,0.10485,9e-05,10.71624]
[1779930063967,33.37,74458.16,0.0,0.10449,9e-05,10.68833]
[1779930068982,33.37,74461.15,0.0,0.10475,9e-05,10.70806]
[1779930073826,33.37,74448.5,0.0,0.10357,9e-05,10.61896]
[1779930077197,33.37,74445.03,0.0,0.10325,9e-05,10.59457]
[1779930079198,33.37,74445.74,0.0,0.10331,9e-05,10.59943]
[1779930079872,33.37,74449.33,0.0,0.10364,9e-05,10.62421]
[1779930084878,33.37,74451.7,0.0,0.10385,9e-05,10.6402]
[1779930089900,33.37,74451.63,0.0,0.10383,9e-05,10.6391]
[1779930094909,33.36,74458.99,0.0,0.10446,9e-05,10.68522]
[1779930099927,33.36,74455.52,0.0,0.10413,9e-05,10.65983]
[1779930104927,33.36,74460.02,0.0,0.10453,9e-05,10.69039]
[1779930109952,33.36,74460.72,0.0,0.10458,9e-05,10.69379]
[1779930114983,33.35,74458.92,0.0,0.1044,9e-05,10.68014]
[1779930119966,33.35,74448.06,0.0,0.10339,9e-05,10.60354]
[1779930124980,33.35,74456.39,0.0,0.10414,9e-05,10.66071]
[1779930129994,33.35,74457.22,0.0,0.1042,9e-05,10.66546]
[1779930135008,33.35,74459.63,0.0,0.10441,9e-05,10.68116]
[1779930140011,33.34,74457.24,0.0,0.10417,9e-05,10.6633]
[1779930145038,33.34,74454.92,0.0,0.10395,9e-05,10.64632]
[1779930150049,33.34,74456.55,0.0,0.10408,9e-05,10.65674]
[1779930155075,33.34,74463.18,0.0,0.10465,9e-05,10.69763]
[1779930160076,33.34,74457.78,0.0,0.10413,9e-05,10.65886]
[1779930165097,33.33,74462.78,0.0,0.10458,9e-05,10.69265]
[1779930170108,33.33,74471.45,0.0,0.10536,9e-05,10.75175]
[1779930175121,33.33,74474.67,0.0,0.10564,9e-05,10.77264]
[1779930180132,33.33,74472.09,0.0,0.10538,9e-05,10.75302]
[1779930183926,33.32,74452.23,0.0,0.10353,9e-05,10.61345]
[1779930188927,33.32,74449.78,0.0,0.1033,9e-05,10.5962]
[1779930193936,33.32,74452.44,0.0,0.10354,9e-05,10.61438]
[1779930198950,33.32,74458.52,0.0,0.1041,9e-05,10.65629]
[1779930203981,33.32,74461.35,0.0,0.10435,9e-05,10.67525]
[1779930209003,33.32,74462.22,0.0,0.10442,9e-05,10.68046]
[1779930214021,33.32,74465.69,0.0,0.10469,9e-05,10.69955]
[1779930219046,33.32,74464.38,0.0,0.10455,9e-05,10.68942]
[1779930222080,33.31,74474.91,0.0,0.10552,9e-05,10.76205]
[1779930227110,33.31,74475.44,0.0,0.10554,9e-05,10.76414]
[1779930232129,33.31,74476.45,0.0,0.10562,9e-05,10.76968]
[1779930237152,33.3,74478.17,0.0,0.10575,9e-05,10.7801]
[1779930242173,33.3,74479.29,0.0,0.10583,9e-05,10.78615]
[1779930247185,33.3,74478.88,0.0,0.10577,9e-05,10.78157]
[1779930252205,33.29,74471.67,0.0,0.10508,9e-05,10.72957]
[1779930257213,33.29,74471.78,0.0,0.10507,9e-05,10.72903]
[1779930262229,33.29,74473.18,0.0,0.10519,9e-05,10.73747]
[1779930267240,33.29,74472.58,0.0,0.10511,9e-05,10.73194]
[1779930272258,33.28,74472.26,0.0,0.10503,9e-05,10.72416]
[1779930277083,33.28,74459.13,0.0,0.1038,9e-05,10.63128]
[1779930282112,33.28,74452.26,0.0,0.10317,9e-05,10.58317]
[1779930287135,33.28,74449.71,0.0,0.10293,9e-05,10.56527]
[1779930292137,33.28,74449.89,0.0,0.10295,9e-05,10.56649]
[1779930297149,33.28,74453.62,0.0,0.10329,9e-05,10.59238]
[1779930302169,33.28,74445.51,0.0,0.10255,9e-05,10.53591]
[1779930305971,33.28,74416.77,0.0,0.09996,9e-05,10.33736]
[1779930306887,33.28,74416.77,0.0,0.09996,9e-05,10.33736]
[1779930306918,33.28,74416.77,0.0,0.09996,9e-05,10.33736]
[1779930306976,33.28,74416.77,0.0,0.09996,9e-05,10.33769]
[1779930307671,33.28,74416.77,0.0,0.09996,9e-05,10.33769]
[1779930307928,33.28,74416.77,0.0,0.09996,9e-05,10.33769]
[1779930307969,33.28,74416.77,0.0,0.09996,9e-05,10.33769]
[1779930307996,33.28,74432.56,0.0,0.10139,9e-05,10.44706]
[1779930313012,33.28,74437.87,0.0,0.10188,9e-05,10.48459]
[1779930313185,33.28,74437.87,0.0,0.10188,9e-05,10.48459]
[1779930313201,33.28,74437.87,0.0,0.10188,9e-05,10.48459]
[1779930313210,33.28,74437.87,0.0,0.10188,9e-05,10.48459]
[1779930313233,33.28,74437.87,0.0,0.10188,9e-05,10.48459]
[1779930314019,33.28,74438.17,0.0,0.1019,9e-05,10.48679]
[1779930315199,33.28,74438.39,0.0,0.10193,9e-05,10.48844]
[1779930316032,33.28,74438.59,0.0,0.10195,9e-05,10.48994]
[1779930317241,33.28,74431.75,0.0,0.10133,9e-05,10.44267]
[1779930318063,33.29,74423.42,0.0,0.10058,9e-05,10.38525]
[1779930319459,33.29,74424.6,0.0,0.10069,9e-05,10.39367]
[1779930319472,33.29,74424.6,0.0,0.10069,9e-05,10.39367]
[1779930319508,33.29,74424.6,0.0,0.10069,9e-05,10.39367]
[1779930319646,33.29,74424.6,0.0,0.10069,9e-05,10.39367]
[1779930321181,33.29,74414.41,0.0,0.09978,9e-05,10.32394]
[1779930323414,33.29,74416.59,0.0,0.09999,9e-05,10.33969]
[1779930323419,33.29,74416.59,0.0,0.09999,9e-05,10.33969]
[1779930323424,33.29,74416.59,0.0,0.09999,9e-05,10.33969]
[1779930325460,33.29,74417.68,0.0,0.1001,9e-05,10.34791]
[1779930325469,33.29,74417.68,0.0,0.1001,9e-05,10.34791]
[1779930325473,33.29,74417.68,0.0,0.1001,9e-05,10.34791]
[1779930327508,33.29,74416.78,0.0,0.10002,9e-05,10.3424]
[1779930327520,33.29,74416.78,0.0,0.10002,9e-05,10.3424]
[1779930331596,33.29,74415.7,0.0,0.09991,9e-05,10.33219]
[1779930331604,33.29,74415.7,0.0,0.09991,9e-05,10.33219]
[1779930331611,33.29,74415.7,0.0,0.09991,9e-05,10.33219]
[1779930332144,33.29,74416.59,0.0,0.1,9e-05,10.33868]
[1779930333658,33.3,74415.44,0.0,0.0999,9e-05,10.33112]
[1779930334158,33.3,74415.77,0.0,0.09993,9e-05,10.33375]
[1779930339168,33.3,74414.4,0.0,0.09983,9e-05,10.32577]
[1779930343708,33.3,74412.34,0.0,0.09967,9e-05,10.31346]
[1779930343768,33.3,74412.34,0.0,0.09967,9e-05,10.31346]
[1779930343920,33.3,74412.34,0.0,0.09967,9e-05,10.31346]
[1779930343925,33.3,74412.34,0.0,0.09967,9e-05,10.31346]
[1779930344228,33.3,74413.28,0.0,0.09976,9e-05,10.32032]
[1779930345975,33.3,74413.77,0.0,0.09981,9e-05,10.32406]
[1779930346243,33.3,74411.49,0.0,0.09961,9e-05,10.30873]
[1779930346450,33.3,74411.49,0.0,0.09961,9e-05,10.30873]
[1779930348023,33.31,74409.82,0.0,0.09947,9e-05,10.29763]
[1779930348028,33.31,74409.82,0.0,0.09947,9e-05,10.29763]
[1779930348033,33.31,74409.82,0.0,0.09947,9e-05,10.29763]
[1779930348080,33.31,74409.82,0.0,0.09947,9e-05,10.29763]
[1779930348239,33.31,74410.28,0.0,0.09951,9e-05,10.3012]
[1779930350067,33.31,74410.28,0.0,0.09951,9e-05,10.3012]
[1779930350169,33.31,74411.57,0.0,0.09964,9e-05,10.31086]
[1779930352129,33.31,74411.99,0.0,0.09968,9e-05,10.31414]
[1779930352140,33.31,74411.99,0.0,0.09968,9e-05,10.31414]
[1779930352143,33.31,74411.99,0.0,0.09968,9e-05,10.31414]
[1779930352154,33.31,74411.99,0.0,0.09968,9e-05,10.31414]
[1779930352165,33.31,74412.4,0.0,0.09972,9e-05,10.31734]
[1779930354176,33.31,74408.51,0.0,0.09937,9e-05,10.29057]
[1779930354204,33.31,74404.49,0.0,0.09903,9e-05,10.26372]
[1779930359333,33.31,74406.81,0.0,0.09926,9e-05,10.28174]
[1779930364369,33.32,74406.46,0.0,0.09926,9e-05,10.28131]
[1779930369404,33.32,74408.04,0.0,0.09942,9e-05,10.29391]
[1779930371403,33.32,74407.23,0.0,0.09935,9e-05,10.28866]
[1779930372626,33.32,74407.56,0.0,0.09939,9e-05,10.29125]
[1779930372719,33.32,74407.4,0.0,0.09938,9e-05,10.29077]
[1779930378761,33.33,74409.82,0.0,0.09961,9e-05,10.3085]
[1779930384840,33.33,74404.59,0.0,0.09917,9e-05,10.27418]
[1779930388790,33.33,74412.02,0.0,0.09984,9e-05,10.32642]
[1779930389068,33.33,74412.02,0.0,0.09984,9e-05,10.32642]
[1779930389208,33.33,74415.52,0.0,0.10016,9e-05,10.35072]
[1779930390688,33.33,74418.66,0.0,0.10044,9e-05,10.37254]
[1779930391191,33.33,74420.63,0.0,0.10059,9e-05,10.38206]
[1779930396231,33.33,74426.39,0.0,0.10111,9e-05,10.42232]
[1779930399309,33.33,74429.73,0.0,0.10142,9e-05,10.44583]
[1779930400200,33.33,74429.46,0.0,0.10139,9e-05,10.44407]
[1779930401350,33.33,74429.65,0.0,0.10141,9e-05,10.4455]
[1779930402238,33.33,74430.8,0.0,0.10152,9e-05,10.45358]
[1779930405451,33.34,74433.02,0.0,0.10172,9e-05,10.4693]
[1779930405467,33.34,74433.02,0.0,0.10172,9e-05,10.4693]
[1779930405657,33.34,74433.02,0.0,0.10173,9e-05,10.46942]
[1779930407502,33.34,74433.72,0.0,0.10179,9e-05,10.47438]
[1779930408226,33.34,74435.5,0.0,0.10195,9e-05,10.48682]
[1779930409551,33.34,74436.87,0.0,0.10208,9e-05,10.49641]
[1779930409572,33.34,74436.87,0.0,0.10208,9e-05,10.49641]
[1779930409685,33.34,74436.87,0.0,0.10208,9e-05,10.49651]
[1779930411592,33.34,74437.46,0.0,0.10213,9e-05,10.5007]
[1779930412290,33.34,74439.41,0.0,0.10231,9e-05,10.51431]
[1779930412624,33.34,74439.41,0.0,0.10231,9e-05,10.51431]
[1779930412654,33.34,74439.41,0.0,0.10231,9e-05,10.51431]
[1779930412668,33.34,74439.41,0.0,0.10231,9e-05,10.51431]
[1779930412699,33.34,74439.41,0.0,0.10231,9e-05,10.51431]
[1779930412753,33.34,74439.63,0.0,0.10233,9e-05,10.51592]
[1779930418752,33.34,74444.4,0.0,0.10277,9e-05,10.54939]
[1779930423787,33.34,74449.58,0.0,0.10325,9e-05,10.58551]
[1779930428822,33.34,74450.36,0.0,0.10332,9e-05,10.59094]
[1779930431630,33.34,74450.93,0.0,0.10337,9e-05,10.5949]
[1779930432106,33.34,74450.93,0.0,0.10337,9e-05,10.5949]
[1779930432122,33.34,74450.93,0.0,0.10337,9e-05,10.5949]
[1779930432224,33.34,74435.26,0.0,0.10194,9e-05,10.48619]
[1779930434150,33.34,74427.79,0.0,0.10127,9e-05,10.43468]
[1779930434165,33.34,74427.79,0.0,0.10127,9e-05,10.43468]
[1779930439900,33.34,74429.71,0.0,0.10147,9e-05,10.4496]
[1779930440613,33.34,74429.71,0.0,0.10147,9e-05,10.4496]
[1779930441275,33.34,74434.42,0.0,0.1019,9e-05,10.48244]
[1779930444000,33.34,74439.96,0.0,0.1024,9e-05,10.52114]
[1779930444113,33.34,74442.95,0.0,0.10268,9e-05,10.54201]
[1779930445944,33.34,74453.71,0.0,0.10366,9e-05,10.61691]
[1779930450989,33.34,74452.43,0.0,0.10355,9e-05,10.60803]
[1779930456011,33.34,74451.98,0.0,0.10347,9e-05,10.60073]
[1779930461047,33.34,74454.48,0.0,0.1037,9e-05,10.61814]
[1779930462846,33.34,74453.5,0.0,0.10361,9e-05,10.61132]
[1779930463252,33.34,74445.72,0.0,0.1029,9e-05,10.55727]
[1779930464323,33.34,74445.72,0.0,0.1029,9e-05,10.55727]
[1779930464336,33.34,74439.39,0.0,0.10232,9e-05,10.51344]
[1779930470110,33.34,74446.59,0.0,0.10298,9e-05,10.56384]
[1779930475148,33.34,74446.55,0.0,0.10298,9e-05,10.56377]
[1779930481188,33.35,74438.44,0.0,0.10226,9e-05,10.50833]
[1779930486221,33.35,74436.66,0.0,0.1021,9e-05,10.49676]
[1779930491258,33.35,74439.53,0.0,0.10237,9e-05,10.51738]
[1779930496296,33.35,74437.74,0.0,0.10222,9e-05,10.50569]
[1779930499064,33.35,74437.94,0.0,0.10224,9e-05,10.50738]
[1779930499350,33.35,74437.94,0.0,0.10224,9e-05,10.50738]
[1779930499373,33.35,74437.94,0.0,0.10224,9e-05,10.50738]
[1779930499322,33.35,74431.57,0.0,0.10167,9e-05,10.46344]
[1779930501764,33.35,74428.12,0.0,0.10136,9e-05,10.44005]
[1779930501796,33.35,74428.12,0.0,0.10136,9e-05,10.44005]
[1779930501798,33.35,74428.12,0.0,0.10136,9e-05,10.44005]
[1779930502335,33.35,74428.12,0.0,0.10137,9e-05,10.4403]
[1779930503813,33.35,74427.76,0.0,0.10134,9e-05,10.43807]
[1779930504370,33.35,74429.17,0.0,0.10147,9e-05,10.44807]
[1779930505862,33.35,74429.17,0.0,0.10147,9e-05,10.44831]
[1779930506391,33.35,74428.43,0.0,0.10141,9e-05,10.44344]
[1779930507904,33.36,74428.43,0.0,0.10141,9e-05,10.44369]
[1779930507909,33.36,74428.43,0.0,0.10141,9e-05,10.44369]
[1779930508394,33.36,74428.93,0.0,0.10146,9e-05,10.4474]
[1779930509966,33.36,74428.93,0.0,0.10146,9e-05,10.44765]
[1779930510392,33.36,74429.36,0.0,0.10151,9e-05,10.45087]
[1779930515413,33.36,74431.38,0.0,0.10167,9e-05,10.46157]
[1779930516116,33.36,74431.61,0.0,0.10169,9e-05,10.4634]
[1779930516117,33.36,74431.61,0.0,0.10169,9e-05,10.4634]
[1779930516129,33.36,74431.61,0.0,0.10169,9e-05,10.4634]
[1779930521134,33.36,74430.88,0.0,0.10164,9e-05,10.45951]
[1779930522268,33.36,74430.94,0.0,0.10165,9e-05,10.46017]
[1779930522277,33.36,74430.94,0.0,0.10165,9e-05,10.46017]
[1779930526367,33.36,74432.46,0.0,0.1018,9e-05,10.47162]
[1779930526379,33.36,74432.46,0.0,0.1018,9e-05,10.47162]
[1779930531391,33.37,74433.72,0.0,0.10193,9e-05,10.48142]
[1779930532513,33.37,74433.55,0.0,0.10192,9e-05,10.48067]
[1779930532521,33.37,74433.55,0.0,0.10192,9e-05,10.48067]
[1779930532591,33.37,74433.06,0.0,0.10187,9e-05,10.47729]
[1779930534559,33.37,74433.06,0.0,0.10188,9e-05,10.4775]
[1779930535341,33.37,74433.7,0.0,0.10194,9e-05,10.48236]
[1779930540355,33.37,74434.01,0.0,0.10198,9e-05,10.48534]
[1779930540712,33.37,74434.23,0.0,0.102,9e-05,10.48707]
[1779930540713,33.37,74434.23,0.0,0.102,9e-05,10.48707]
[1779930540728,33.37,74434.23,0.0,0.102,9e-05,10.48707]
[1779930544818,33.37,74433.99,0.0,0.10199,9e-05,10.48624]
[1779930544826,33.37,74433.99,0.0,0.10199,9e-05,10.48624]
[1779930546869,33.37,74433.48,0.0,0.10195,9e-05,10.48313]
[1779930546873,33.37,74433.48,0.0,0.10195,9e-05,10.48313]
[1779930546877,33.37,74433.48,0.0,0.10195,9e-05,10.48313]
[1779930546885,33.37,74433.48,0.0,0.10195,9e-05,10.48313]
[1779930548923,33.37,74433.52,0.0,0.10196,9e-05,10.48383]
[1779930548937,33.37,74433.52,0.0,0.10196,9e-05,10.48383]
[1779930549024,33.37,74433.72,0.0,0.10198,9e-05,10.48542]
[1779930550976,33.37,74433.72,0.0,0.10198,9e-05,10.48542]
[1779930551394,33.37,74433.79,0.0,0.10199,9e-05,10.48633]
[1779930556417,33.38,74435.0,0.0,0.10211,9e-05,10.49552]
[1779930557132,33.38,74434.42,0.0,0.10206,9e-05,10.4917]
[1779930557141,33.38,74434.42,0.0,0.10206,9e-05,10.4917]
[1779930559192,33.38,74434.41,0.0,0.10207,9e-05,10.49202]
[1779930559197,33.38,74434.41,0.0,0.10207,9e-05,10.49202]
[1779930559231,33.38,74434.41,0.0,0.10207,9e-05,10.49202]
[1779930559333,33.38,74433.74,0.0,0.10201,9e-05,10.48757]
[1779930561265,33.38,74433.74,0.0,0.10201,9e-05,10.48757]
[1779930561454,33.38,74432.62,0.0,0.10191,9e-05,10.4802]
[1779930561745,33.38,74432.62,0.0,0.10191,9e-05,10.4802]
[1779930561831,33.38,74432.62,0.0,0.10191,9e-05,10.4802]
[1779930561844,33.38,74432.62,0.0,0.10191,9e-05,10.4802]
[1779930561913,33.38,74431.45,0.0,0.10181,9e-05,10.4723]
[1779930563339,33.38,74431.45,0.0,0.10181,9e-05,10.4723]
[1779930563461,33.38,74424.41,0.0,0.10118,9e-05,10.42387]
[1779930565361,33.38,74421.42,0.0,0.10091,9e-05,10.40351]
[1779930565373,33.38,74421.42,0.0,0.10091,9e-05,10.40351]
[1779930567392,33.38,74399.51,0.0,0.09897,9e-05,10.25381]
[1779930569470,33.38,74393.19,0.0,0.09842,9e-05,10.21102]
[1779930569472,33.38,74393.19,0.0,0.09842,9e-05,10.21102]
[1779930569478,33.38,74393.19,0.0,0.09842,9e-05,10.21102]
[1779930574842,33.39,74391.0,0.0,0.09821,9e-05,10.19376]
[1779930579877,33.39,74390.1,0.0,0.09817,9e-05,10.19023]
[1779930583142,33.39,74405.63,0.0,0.09957,9e-05,10.29834]
[1779930588940,33.4,74402.66,0.0,0.09934,9e-05,10.28054]
[1779930593978,33.4,74399.53,0.0,0.09909,9e-05,10.26123]
[1779930598184,33.41,74398.3,0.0,0.09899,9e-05,10.25407]
[1779930604046,33.41,74395.6,0.0,0.09879,9e-05,10.23847]
[1779930609080,33.42,74393.42,0.0,0.09863,9e-05,10.22561]
[1779930614115,33.42,74390.82,0.0,0.09843,9e-05,10.2099]
[1779930619150,33.42,74388.83,0.0,0.09828,9e-05,10.19841]
[1779930624186,33.43,74389.17,0.0,0.09834,9e-05,10.20288]
[1779930625997,33.43,74390.93,0.0,0.0985,9e-05,10.2153]
[1779930631082,33.43,74389.58,0.0,0.0984,9e-05,10.20815]
[1779930631415,33.43,74404.81,0.0,0.09972,9e-05,10.30861]
[1779930637277,33.44,74411.4,0.0,0.10033,9e-05,10.35499]
[1779930643319,33.44,74409.58,0.0,0.10018,9e-05,10.3435]
[1779930648353,33.44,74412.32,0.0,0.10043,9e-05,10.36322]
[1779930653389,33.44,74409.94,0.0,0.10023,9e-05,10.34774]
[1779930658425,33.44,74410.22,0.0,0.10027,9e-05,10.35054]
[1779930663459,33.44,74411.95,0.0,0.10043,9e-05,10.36317]
[1779930667520,33.44,74401.75,0.0,0.09953,9e-05,10.29384]
[1779930672523,33.45,74399.42,0.0,0.09934,9e-05,10.279]
[1779930676249,33.45,74395.27,0.0,0.09898,9e-05,10.25137]
[1779930676260,33.45,74395.27,0.0,0.09898,9e-05,10.25137]
[1779930676555,33.45,74395.22,0.0,0.09898,9e-05,10.25131]
[1779930681564,33.45,74393.08,0.0,0.0988,9e-05,10.23705]
[1779930685044,33.45,74373.64,0.0,0.09709,9e-05,10.10438]
[1779930689370,33.45,74362.33,0.0,0.09612,9e-05,10.02841]
[1779930694678,33.45,74369.55,0.0,0.09673,9e-05,10.07457]
[1779930699440,33.46,74385.82,0.0,0.09817,9e-05,10.18683]
[1779930704884,33.46,74385.53,0.0,0.09818,9e-05,10.18711]
[1779930705108,33.46,74385.53,0.0,0.09818,9e-05,10.18711]
[1779930706409,33.46,74387.86,0.0,0.09839,9e-05,10.20348]
[1779930709823,33.47,74397.72,0.0,0.09928,9e-05,10.27247]
[1779930710992,33.47,74397.71,0.0,0.09928,9e-05,10.27241]
[1779930711304,33.47,74403.37,0.0,0.09979,9e-05,10.31183]
[1779930716837,33.47,74403.84,0.0,0.09985,9e-05,10.31621]
[1779930722088,33.47,74403.02,0.0,0.09979,9e-05,10.31147]
[1779930727649,33.47,74400.25,0.0,0.09956,9e-05,10.29374]
[1779930732951,33.48,74396.37,0.0,0.09923,9e-05,10.26847]
[1779930737829,33.48,74388.91,0.0,0.09858,9e-05,10.21841]
[1779930737988,33.48,74384.93,0.0,0.09823,9e-05,10.19153]
[1779930743024,33.48,74379.39,0.0,0.09775,9e-05,10.15411]
[1779930748057,33.48,74379.77,0.0,0.09779,9e-05,10.15706]
[1779930753092,33.48,74384.03,0.0,0.09813,9e-05,10.18226]
[1779930758127,33.48,74384.78,0.0,0.09821,9e-05,10.18783]
[1779930763162,33.48,74385.15,0.0,0.09825,9e-05,10.19089]
[1779930768197,33.48,74384.53,0.0,0.0982,9e-05,10.18727]
[1779930773232,33.48,74385.57,0.0,0.0983,9e-05,10.19497]
[1779930778268,33.49,74386.39,0.0,0.09838,9e-05,10.20121]
[1779930783303,33.49,74387.27,0.0,0.09846,9e-05,10.20777]
[1779930788367,33.49,74387.21,0.0,0.09847,9e-05,10.20779]
[1779930790355,33.49,74370.02,0.0,0.09697,9e-05,10.09131]
[1779930792782,33.49,74368.22,0.0,0.09681,9e-05,10.07919]
[1779930793207,33.49,74368.22,0.0,0.09681,9e-05,10.07919]
[1779930793696,33.49,74363.0,0.0,0.09636,9e-05,10.04373]
[1779930797698,33.49,74352.4,0.0,0.09544,9e-05,9.97212]
[1779930802723,33.49,74346.37,0.0,0.09493,9e-05,9.9322]
[1779930807741,33.49,74345.61,0.0,0.09488,9e-05,9.92775]
[1779930812751,33.49,74341.82,0.0,0.09453,9e-05,9.89877]
[1779930817759,33.49,74343.93,0.0,0.09472,9e-05,9.91385]
[1779930817811,33.49,74343.93,0.0,0.09472,9e-05,9.91385]
[1779930817823,33.49,74343.93,0.0,0.09472,9e-05,9.91385]
[1779930818618,33.49,74344.48,0.0,0.09477,9e-05,9.91771]
[1779930819865,33.49,74345.09,0.0,0.09482,9e-05,9.92197]
[1779930820631,33.5,74345.39,0.0,0.09485,9e-05,9.92413]
[1779930825632,33.5,74344.28,0.0,0.09476,9e-05,9.9172]
[1779930830656,33.5,74343.89,0.0,0.09474,9e-05,9.91524]
[1779930835683,33.5,74342.66,0.0,0.09464,9e-05,9.9077]
[1779930838841,33.5,74345.65,0.0,0.09491,9e-05,9.92843]
[1779930838858,33.5,74345.65,0.0,0.09491,9e-05,9.92843]
[1779930838898,33.5,74345.65,0.0,0.09491,9e-05,9.92843]
[1779930839701,33.5,74346.27,0.0,0.09496,9e-05,9.93274]
[1779930840306,33.5,74346.27,0.0,0.09496,9e-05,9.93274]
[1779930840358,33.5,74346.27,0.0,0.09496,9e-05,9.93274]
[1779930842449,33.5,74347.44,0.0,0.09507,9e-05,9.94094]
[1779930842481,33.5,74347.44,0.0,0.09507,9e-05,9.94094]
[1779930844475,33.5,74354.88,0.0,0.09571,9e-05,9.99133]
[1779930844509,33.5,74354.88,0.0,0.09571,9e-05,9.99133]
[1779930846524,33.5,74355.91,0.0,0.0958,9e-05,9.9985]
[1779930846556,33.5,74355.91,0.0,0.0958,9e-05,9.9985]
[1779930848576,33.5,74355.64,0.0,0.09578,9e-05,9.99676]
[1779930848589,33.5,74355.64,0.0,0.09578,9e-05,9.99676]
[1779930850632,33.5,74355.83,0.0,0.0958,9e-05,9.99822]
[1779930850672,33.5,74355.83,0.0,0.0958,9e-05,9.99822]
[1779930851158,33.5,74355.42,0.0,0.09576,9e-05,9.99562]
[1779930851191,33.5,74355.42,0.0,0.09576,9e-05,9.99562]
[1779930851203,33.5,74355.42,0.0,0.09576,9e-05,9.99562]
[1779930851243,33.5,74355.42,0.0,0.09576,9e-05,9.99562]
[1779930852672,33.5,74355.44,0.0,0.09577,9e-05,9.99584]
[1779930852702,33.5,74355.44,0.0,0.09577,9e-05,9.99584]
[1779930852730,33.5,74355.44,0.0,0.09577,9e-05,9.99584]
[1779930852710,33.5,74360.31,0.0,0.09619,9e-05,10.02888]
[1779930854717,33.5,74360.45,0.0,0.0962,9e-05,10.02983]
[1779930854742,33.5,74360.45,0.0,0.0962,9e-05,10.02983]
[1779930854810,33.5,74360.98,0.0,0.09624,9e-05,10.03333]
[1779930856772,33.5,74360.72,0.0,0.09622,9e-05,10.03152]
[1779930856814,33.5,74360.72,0.0,0.09622,9e-05,10.03152]
[1779930856845,33.5,74360.72,0.0,0.09622,9e-05,10.03152]
[1779930856936,33.5,74360.12,0.0,0.09617,9e-05,10.0274]
[1779930858821,33.5,74360.12,0.0,0.09617,9e-05,10.0274]
[1779930858857,33.5,74360.12,0.0,0.09617,9e-05,10.0274]
[1779930858923,33.5,74359.95,0.0,0.09615,9e-05,10.02615]
[1779930860871,33.5,74360.42,0.0,0.09619,9e-05,10.02924]
[1779930860898,33.5,74360.42,0.0,0.09619,9e-05,10.02924]
[1779930860928,33.5,74360.42,0.0,0.09619,9e-05,10.02924]
[1779930861868,33.5,74360.42,0.0,0.09619,9e-05,10.02918]
[1779930862938,33.5,74360.42,0.0,0.09619,9e-05,10.02918]
[1779930862973,33.5,74360.42,0.0,0.09619,9e-05,10.02918]
[1779930863074,33.5,74360.09,0.0,0.09616,9e-05,10.02689]
[1779930864975,33.5,74360.09,0.0,0.09616,9e-05,10.02689]
[1779930865008,33.5,74360.09,0.0,0.09616,9e-05,10.02689]
[1779930865037,33.5,74360.09,0.0,0.09616,9e-05,10.02689]
[1779930865076,33.5,74360.09,0.0,0.09616,9e-05,10.02679]
[1779930867029,33.5,74360.09,0.0,0.09616,9e-05,10.02673]
[1779930867057,33.5,74360.09,0.0,0.09616,9e-05,10.02673]
[1779930867079,33.5,74359.42,0.0,0.0961,9e-05,10.02214]
[1779930869079,33.5,74359.42,0.0,0.0961,9e-05,10.02209]
[1779930869096,33.5,74359.42,0.0,0.0961,9e-05,10.02209]
[1779930869126,33.5,74359.42,0.0,0.0961,9e-05,10.02209]
[1779930869180,33.5,74359.14,0.0,0.09608,9e-05,10.02014]
[1779930871127,33.5,74359.14,0.0,0.09607,9e-05,10.02005]
[1779930871163,33.5,74359.14,0.0,0.09607,9e-05,10.02005]
[1779930871177,33.5,74359.14,0.0,0.09604,9e-05,10.01583]
[1779930873174,33.5,74359.14,0.0,0.09604,9e-05,10.01583]
[1779930873204,33.5,74359.14,0.0,0.09604,9e-05,10.01583]
[1779930873232,33.5,74359.14,0.0,0.09604,9e-05,10.01583]
[1779930873304,33.5,74359.22,0.0,0.09605,9e-05,10.01629]
[1779930875225,33.5,74359.22,0.0,0.09605,9e-05,10.01629]
[1779930875247,33.5,74359.22,0.0,0.09605,9e-05,10.01629]
[1779930875287,33.5,74356.83,0.0,0.09584,9e-05,10.00004]
[1779930877272,33.5,74356.84,0.0,0.09584,9e-05,10.0001]
[1779930877317,33.5,74356.84,0.0,0.09584,9e-05,10.0001]
[1779930877347,33.5,74356.84,0.0,0.09584,9e-05,10.0001]
[1779930877371,33.5,74355.38,0.0,0.09571,9e-05,9.99021]
[1779930879320,33.5,74355.38,0.0,0.09571,9e-05,9.99021]
[1779930879359,33.5,74355.38,0.0,0.09571,9e-05,9.99021]
[1779930879373,33.5,74357.56,0.0,0.0959,9e-05,10.00494]
[1779930881373,33.5,74357.53,0.0,0.0959,9e-05,10.00471]
[1779930881403,33.5,74357.53,0.0,0.0959,9e-05,10.00471]
[1779930881431,33.5,74357.53,0.0,0.0959,9e-05,10.00471]
[1779930881502,33.5,74357.57,0.0,0.0959,9e-05,10.00495]
[1779930883437,33.5,74357.52,0.0,0.0959,9e-05,10.00459]
[1779930883455,33.5,74357.52,0.0,0.0959,9e-05,10.00459]
[1779930883495,33.5,74357.52,0.0,0.0959,9e-05,10.00456]
[1779930885481,33.5,74357.52,0.0,0.0959,9e-05,10.00456]
[1779930885516,33.5,74357.52,0.0,0.0959,9e-05,10.00456]
[1779930885546,33.5,74357.52,0.0,0.0959,9e-05,10.00456]
[1779930885618,33.5,74358.03,0.0,0.09594,9e-05,10.00795]
[1779930887532,33.5,74358.03,0.0,0.09594,9e-05,10.00795]
[1779930887575,33.5,74358.03,0.0,0.09594,9e-05,10.00795]
[1779930887616,33.5,74357.45,0.0,0.09589,9e-05,10.00396]
[1779930889581,33.5,74357.45,0.0,0.09589,9e-05,10.00396]
[1779930889596,33.5,74357.45,0.0,0.09589,9e-05,10.00396]
[1779930889627,33.5,74357.45,0.0,0.09589,9e-05,10.00396]
[1779930889637,33.5,74356.98,0.0,0.09585,9e-05,10.00073]
[1779930891639,33.5,74356.94,0.0,0.09584,9e-05,10.00043]
[1779930891665,33.5,74356.94,0.0,0.09584,9e-05,10.00043]
[1779930891768,33.5,74356.68,0.0,0.09582,9e-05,9.99864]
[1779930893691,33.5,74356.68,0.0,0.09582,9e-05,9.99864]
[1779930893726,33.5,74356.68,0.0,0.09582,9e-05,9.99864]
[1779930893737,33.5,74356.68,0.0,0.09582,9e-05,9.99864]
[1779930893760,33.5,74356.68,0.0,0.09582,9e-05,9.99864]
[1779930895729,33.5,74361.05,0.0,0.0962,9e-05,10.02815]
[1779930895748,33.5,74361.05,0.0,0.0962,9e-05,10.02815]
[1779930895782,33.5,74361.05,0.0,0.0962,9e-05,10.02815]
[1779930895757,33.5,74360.84,0.0,0.09618,9e-05,10.02656]
[1779930897790,33.5,74360.84,0.0,0.09618,9e-05,10.02656]
[1779930897809,33.5,74360.84,0.0,0.09618,9e-05,10.02656]
[1779930898126,33.5,74360.6,0.0,0.09615,9e-05,10.02485]
[1779930899838,33.5,74360.07,0.0,0.09611,9e-05,10.02125]
[1779930899866,33.5,74360.07,0.0,0.09611,9e-05,10.02125]
[1779930899873,33.5,74360.07,0.0,0.09611,9e-05,10.02125]
[1779930899896,33.5,74360.07,0.0,0.09611,9e-05,10.02125]
[1779930901898,33.5,74359.56,0.0,0.09606,9e-05,10.01779]
[1779930901935,33.5,74359.56,0.0,0.09606,9e-05,10.01779]
[1779930901967,33.5,74359.56,0.0,0.09606,9e-05,10.01779]
[1779930902513,33.5,74359.87,0.0,0.09609,9e-05,10.0198]
[1779930903929,33.5,74359.87,0.0,0.09609,9e-05,10.0198]
[1779930903958,33.5,74359.87,0.0,0.09609,9e-05,10.0198]
[1779930904169,33.5,74360.26,0.0,0.09612,9e-05,10.02243]
[1779930905990,33.5,74360.28,0.0,0.09613,9e-05,10.02255]
[1779930906003,33.5,74360.28,0.0,0.09613,9e-05,10.02255]
[1779930906032,33.5,74360.28,0.0,0.09613,9e-05,10.02255]
[1779930906181,33.5,74359.71,0.0,0.09608,9e-05,10.01867]
[1779930908038,33.5,74357.69,0.0,0.0959,9e-05,10.00498]
[1779930908082,33.5,74357.69,0.0,0.0959,9e-05,10.00498]
[1779930908196,33.5,74354.39,0.0,0.09561,9e-05,9.98258]
[1779930910093,33.5,74354.13,0.0,0.09559,9e-05,9.98081]
[1779930910120,33.5,74354.13,0.0,0.09559,9e-05,9.98081]
[1779930910155,33.5,74354.13,0.0,0.09559,9e-05,9.98081]
[1779930910220,33.5,74354.28,0.0,0.0956,9e-05,9.98178]
[1779930912149,33.5,74354.28,0.0,0.0956,9e-05,9.98173]
[1779930912191,33.5,74354.28,0.0,0.0956,9e-05,9.98173]
[1779930912517,33.5,74354.28,0.0,0.0956,9e-05,9.98173]
[1779930912554,33.5,74354.28,0.0,0.0956,9e-05,9.98173]
[1779930912582,33.5,74354.28,0.0,0.0956,9e-05,9.98173]
[1779930912617,33.5,74354.28,0.0,0.0956,9e-05,9.98173]
[1779930912683,33.5,74354.18,0.0,0.09559,9e-05,9.981]
[1779930913843,33.5,74354.09,0.0,0.09559,9e-05,9.98035]
[1779930914198,33.5,74354.09,0.0,0.09559,9e-05,9.98035]
[1779930914213,33.5,74354.09,0.0,0.09559,9e-05,9.98035]
[1779930914282,33.5,74339.07,0.0,0.0943,9e-05,9.87907]
[1779930916245,33.5,74339.07,0.0,0.0943,9e-05,9.87918]
[1779930916281,33.5,74339.07,0.0,0.0943,9e-05,9.87918]
[1779930916292,33.5,74336.35,0.0,0.09407,9e-05,9.86102]
[1779930918302,33.5,74336.35,0.0,0.09407,9e-05,9.86102]
[1779930918832,33.5,74336.4,0.0,0.09408,9e-05,9.86162]
[1779930920038,33.5,74336.33,0.0,0.09407,9e-05,9.86129]
[1779930920060,33.5,74336.33,0.0,0.09407,9e-05,9.86129]
[1779930922400,33.5,74330.9,0.0,0.09361,8e-05,9.82508]
[1779930922415,33.5,74330.9,0.0,0.09361,8e-05,9.82508]
[1779930924451,33.5,74331.49,0.0,0.09367,8e-05,9.82922]
[1779930924502,33.5,74331.49,0.0,0.09367,8e-05,9.82922]
[1779930924515,33.5,74330.76,0.0,0.09361,8e-05,9.82468]
[1779930926499,33.5,74330.76,0.0,0.09361,8e-05,9.82468]
[1779930926530,33.5,74330.76,0.0,0.09361,8e-05,9.82468]
[1779930926566,33.5,74330.67,0.0,0.09361,8e-05,9.82446]
[1779930928551,33.5,74330.67,0.0,0.09361,8e-05,9.82446]
[1779930928786,33.5,74331.0,0.0,0.09364,8e-05,9.82705]
[1779930930610,33.5,74332.45,0.0,0.09377,9e-05,9.83698]
[1779930930620,33.5,74332.45,0.0,0.09377,9e-05,9.83698]
[1779930930677,33.5,74332.45,0.0,0.09377,9e-05,9.83698]
[1779930930687,33.5,74332.57,0.0,0.09378,9e-05,9.83797]
[1779930932647,33.5,74332.57,0.0,0.09375,9e-05,9.83401]
[1779930932696,33.5,74332.57,0.0,0.09375,9e-05,9.83401]
[1779930932797,33.5,74334.17,0.0,0.09388,9e-05,9.84494]
[1779930933147,33.5,74334.17,0.0,0.09388,9e-05,9.84494]
[1779930933735,33.5,74334.17,0.0,0.09388,9e-05,9.84494]
[1779930933745,33.5,74334.17,0.0,0.09388,9e-05,9.84494]
[1779930933805,33.5,74331.6,0.0,0.09367,8e-05,9.82787]
[1779930934695,33.5,74331.6,0.0,0.09367,8e-05,9.82787]
[1779930934729,33.5,74331.6,0.0,0.09367,8e-05,9.82787]
[1779930934738,33.5,74324.52,0.0,0.09307,8e-05,9.7806]
[1779930936759,33.5,74324.52,0.0,0.09307,8e-05,9.7806]
[1779930936804,33.5,74324.52,0.0,0.09307,8e-05,9.7806]
[1779930936843,33.51,74320.05,0.0,0.0927,8e-05,9.7513]
[1779930937203,33.51,74320.05,0.0,0.0927,8e-05,9.7513]
[1779930937746,33.51,74318.23,0.0,0.09255,8e-05,9.73947]
[1779930940852,33.51,74311.64,0.0,0.09201,8e-05,9.69623]
[1779930940859,33.51,74311.64,0.0,0.09201,8e-05,9.69623]
[1779930940866,33.51,74312.89,0.0,0.09212,8e-05,9.70501]
[1779930945878,33.51,74312.24,0.0,0.09209,8e-05,9.70279]
[1779930950884,33.52,74316.84,0.0,0.09251,8e-05,9.73564]
[1779930953153,33.52,74322.0,0.0,0.09295,8e-05,9.77088]
[1779930953519,33.52,74322.0,0.0,0.09295,8e-05,9.77121]
[1779930957259,33.52,74322.3,0.0,0.09299,8e-05,9.77424]
[1779930957547,33.52,74321.7,0.0,0.09295,8e-05,9.77056]
[1779930962582,33.53,74318.47,0.0,0.0927,8e-05,9.75082]
[1779930962892,33.53,74318.47,0.0,0.0927,8e-05,9.75082]
[1779930963405,33.53,74318.47,0.0,0.0927,8e-05,9.75082]
[1779930963419,33.53,74318.47,0.0,0.0927,8e-05,9.75082]
[1779930963591,33.53,74317.93,0.0,0.09266,8e-05,9.7476]
[1779930965453,33.53,74322.8,0.0,0.09307,8e-05,9.78053]
[1779930965491,33.53,74322.8,0.0,0.09307,8e-05,9.78053]
[1779930970513,33.53,74326.15,0.0,0.09338,8e-05,9.80451]
[1779930971620,33.53,74329.3,0.0,0.09365,8e-05,9.82594]
[1779930971638,33.53,74329.3,0.0,0.09365,8e-05,9.82594]
[1779930973662,33.53,74331.58,0.0,0.09385,9e-05,9.84175]
[1779930973690,33.53,74331.58,0.0,0.09385,9e-05,9.84175]
[1779930978704,33.53,74330.24,0.0,0.09375,8e-05,9.83395]
[1779930979812,33.53,74330.07,0.0,0.09374,8e-05,9.83304]
[1779930979824,33.53,74328.35,0.0,0.09359,8e-05,9.82174]
[1779930983730,33.54,74318.18,0.0,0.09275,8e-05,9.75478]
[1779930988765,33.54,74311.53,0.0,0.09222,8e-05,9.71239]
[1779930993801,33.54,74313.98,0.0,0.09241,8e-05,9.72667]
[1779930998841,33.55,74312.16,0.0,0.09229,8e-05,9.71659]
[1779931002396,33.55,74308.04,0.0,0.09196,8e-05,9.69049]
[1779931002422,33.55,74308.04,0.0,0.09196,8e-05,9.69049]
[1779931002430,33.55,74308.04,0.0,0.09196,8e-05,9.69049]
[1779931002664,33.55,74308.04,0.0,0.09196,8e-05,9.69049]
[1779931002704,33.55,74308.04,0.0,0.09196,8e-05,9.69049]
[1779931002767,33.55,74308.04,0.0,0.09196,8e-05,9.69049]
[1779931002801,33.55,74308.04,0.0,0.09196,8e-05,9.69049]
[1779931002875,33.55,74280.42,0.0,0.08967,8e-05,9.5075]
[1779931003036,33.55,74280.42,0.0,0.08967,8e-05,9.5075]
[1779931003144,33.55,74280.42,0.0,0.08967,8e-05,9.5075]
[1779931003408,33.55,74280.42,0.0,0.08967,8e-05,9.5075]
[1779931003455,33.55,74280.42,0.0,0.08967,8e-05,9.5075]
[1779931003702,33.55,74280.42,0.0,0.08967,8e-05,9.5075]
[1779931003765,33.55,74280.42,0.0,0.08967,8e-05,9.5075]
[1779931003819,33.55,74280.42,0.0,0.08967,8e-05,9.5075]
[1779931003863,33.55,74280.42,0.0,0.08967,8e-05,9.5075]
[1779931003905,33.55,74261.55,0.0,0.08814,8e-05,9.38377]
[1779931004022,33.55,74261.55,0.0,0.08814,8e-05,9.38377]
[1779931004074,33.55,74261.55,0.0,0.08814,8e-05,9.38377]
[1779931004093,33.55,74261.55,0.0,0.08814,8e-05,9.38377]
[1779931004139,33.55,74261.55,0.0,0.08814,8e-05,9.38377]
[1779931004266,33.55,74261.55,0.0,0.08814,8e-05,9.38377]
[1779931004325,33.55,74261.55,0.0,0.08814,8e-05,9.38377]
[1779931004889,33.55,74261.55,0.0,0.08814,8e-05,9.38422]
[1779931008545,33.56,74261.48,0.0,0.08816,8e-05,9.3855]
[1779931008577,33.56,74261.48,0.0,0.08816,8e-05,9.3855]
[1779931008918,33.56,74261.21,0.0,0.08815,8e-05,9.38429]
[1779931010584,33.56,74259.83,0.0,0.08804,8e-05,9.37579]
[1779931010935,33.56,74261.55,0.0,0.08819,8e-05,9.38767]
[1779931014664,33.56,74264.43,0.0,0.08844,8e-05,9.4083]
[1779931016721,33.56,74264.14,0.0,0.08843,8e-05,9.40695]
[1779931018772,33.57,74264.85,0.0,0.08851,8e-05,9.41331]
[1779931020804,33.57,74265.44,0.0,0.08856,8e-05,9.41775]
[1779931022864,33.57,74266.7,0.0,0.08868,8e-05,9.42772]
[1779931022914,33.57,74266.86,0.0,0.0887,8e-05,9.42933]
[1779931025475,33.57,74267.22,0.0,0.08874,8e-05,9.43225]
[1779931025510,33.58,74265.14,0.0,0.08858,8e-05,9.41913]
[1779931027953,33.58,74248.83,0.0,0.08727,8e-05,9.31319]
[1779931028778,33.58,74258.89,0.0,0.08809,8e-05,9.37948]
[1779931034096,33.58,74262.61,0.0,0.08841,8e-05,9.40519]
[1779931036687,33.58,74262.94,0.0,0.08844,8e-05,9.40761]
[1779931037090,33.58,74261.92,0.0,0.08836,8e-05,9.40123]
[1779931037171,33.58,74261.92,0.0,0.08836,8e-05,9.40123]
[1779931037179,33.58,74261.92,0.0,0.08836,8e-05,9.40123]
[1779931037199,33.58,74261.92,0.0,0.08836,8e-05,9.40123]
[1779931038756,33.58,74254.67,0.0,0.08777,8e-05,9.35365]
[1779931038779,33.58,74254.67,0.0,0.08777,8e-05,9.35365]
[1779931038841,33.58,74254.67,0.0,0.08777,8e-05,9.35365]
[1779931038892,33.58,74254.67,0.0,0.08777,8e-05,9.35365]
[1779931039284,33.58,74247.75,0.0,0.08721,8e-05,9.30856]
[1779931039875,33.59,74242.81,0.0,0.08684,8e-05,9.27842]
[1779931040872,33.59,74242.81,0.0,0.08684,8e-05,9.27842]
[1779931040908,33.59,74242.81,0.0,0.08684,8e-05,9.27842]
[1779931040950,33.59,74242.81,0.0,0.08684,8e-05,9.27842]
[1779931040930,33.59,74239.98,0.0,0.08665,8e-05,9.26256]
[1779931041050,33.59,74239.98,0.0,0.08665,8e-05,9.26256]
[1779931041228,33.59,74239.98,0.0,0.08665,8e-05,9.26256]
[1779931041290,33.59,74239.98,0.0,0.08665,8e-05,9.26256]
[1779931041547,33.59,74239.98,0.0,0.08665,8e-05,9.26256]
[1779931041586,33.59,74239.98,0.0,0.08665,8e-05,9.26256]
[1779931041773,33.59,74239.98,0.0,0.08665,8e-05,9.26256]
[1779931041820,33.59,74239.98,0.0,0.08665,8e-05,9.26256]
[1779931041831,33.59,74227.37,0.0,0.08565,8e-05,9.18075]
[1779931041977,33.59,74227.37,0.0,0.08565,8e-05,9.18075]
[1779931042006,33.59,74227.37,0.0,0.08565,8e-05,9.18075]
[1779931042233,33.59,74227.37,0.0,0.08565,8e-05,9.18075]
[1779931042271,33.59,74227.37,0.0,0.08565,8e-05,9.18075]
[1779931042437,33.59,74227.37,0.0,0.08565,8e-05,9.18075]
[1779931042479,33.59,74227.37,0.0,0.08565,8e-05,9.18075]
[1779931042744,33.59,74227.37,0.0,0.08565,8e-05,9.18075]
[1779931042778,33.59,74227.37,0.0,0.08565,8e-05,9.18075]
[1779931042900,33.59,74227.37,0.0,0.08565,8e-05,9.18075]
[1779931042940,33.59,74227.37,0.0,0.08565,8e-05,9.18075]
[1779931042878,33.59,74220.8,0.0,0.08513,8e-05,9.13852]
[1779931043212,33.59,74220.92,0.0,0.08514,8e-05,9.1393]
[1779931045632,33.6,74220.45,0.0,0.08516,8e-05,9.14081]
[1779931045678,33.6,74220.45,0.0,0.08516,8e-05,9.14081]
[1779931045704,33.6,74220.45,0.0,0.08516,8e-05,9.14081]
[1779931045735,33.6,74220.45,0.0,0.08516,8e-05,9.14081]
[1779931045778,33.61,74221.61,0.0,0.08531,8e-05,9.1532]
[1779931046788,33.61,74221.61,0.0,0.08531,8e-05,9.1532]
[1779931046843,33.62,74225.07,0.0,0.08564,8e-05,9.17978]
[1779931049516,33.63,74225.15,0.0,0.08569,8e-05,9.18394]
[1779931049546,33.63,74225.15,0.0,0.08569,8e-05,9.18394]
[1779931049612,33.65,74228.79,0.0,0.08611,8e-05,9.21817]
[1779931050062,33.65,74228.79,0.0,0.08611,8e-05,9.21817]
[1779931050087,33.65,74228.79,0.0,0.08611,8e-05,9.21817]
[1779931050435,33.65,74229.78,0.0,0.08619,8e-05,9.22461]
[1779931051569,33.65,74229.78,0.0,0.08619,8e-05,9.22461]
[1779931051609,33.65,74229.78,0.0,0.08619,8e-05,9.22461]
[1779931051670,33.65,74231.58,0.0,0.08631,8e-05,9.23317]
[1779931053611,33.65,74232.27,0.0,0.08637,8e-05,9.23765]
[1779931053650,33.65,74232.27,0.0,0.08637,8e-05,9.23765]
[1779931053662,33.65,74232.27,0.0,0.08637,8e-05,9.23765]
[1779931053706,33.65,74232.27,0.0,0.08637,8e-05,9.23765]
[1779931055075,33.65,74233.44,0.0,0.08647,8e-05,9.24613]
[1779931055188,33.65,74233.44,0.0,0.08647,8e-05,9.24613]
[1779931055388,33.65,74233.44,0.0,0.08647,8e-05,9.24613]
[1779931055431,33.65,74233.44,0.0,0.08647,8e-05,9.24613]
[1779931055667,33.65,74233.44,0.0,0.08647,8e-05,9.24613]
[1779931055739,33.65,74240.72,0.0,0.08707,8e-05,9.29439]
[1779931057718,33.65,74240.72,0.0,0.08707,8e-05,9.29439]
[1779931057898,33.65,74245.09,0.0,0.08742,8e-05,9.32355]
[1779931058166,33.65,74245.09,0.0,0.08742,8e-05,9.32355]
[1779931059782,33.65,74245.25,0.0,0.08744,8e-05,9.32489]
[1779931059789,33.65,74245.25,0.0,0.08744,8e-05,9.32489]
[1779931059827,33.65,74245.25,0.0,0.08744,8e-05,9.32489]
[1779931059927,33.65,74244.89,0.0,0.08742,8e-05,9.32282]
[1779931060142,33.65,74244.89,0.0,0.08742,8e-05,9.32282]
[1779931060177,33.65,74244.89,0.0,0.08742,8e-05,9.32282]
[1779931060969,33.65,74250.54,0.0,0.08788,8e-05,9.36005]
[1779931062920,33.66,74254.75,0.0,0.08822,8e-05,9.38824]
[1779931063181,33.66,74255.7,0.0,0.08831,8e-05,9.39504]
[1779931063194,33.66,74255.7,0.0,0.08831,8e-05,9.39504]
[1779931063224,33.66,74255.7,0.0,0.08831,8e-05,9.39504]
[1779931063238,33.66,74255.7,0.0,0.08831,8e-05,9.39504]
[1779931063914,33.66,74255.7,0.0,0.08831,8e-05,9.39504]
[1779931063917,33.66,74255.7,0.0,0.08831,8e-05,9.39504]
[1779931063924,33.66,74255.7,0.0,0.08831,8e-05,9.39504]
[1779931063947,33.66,74255.7,0.0,0.08831,8e-05,9.39504]
[1779931063895,33.66,74252.45,0.0,0.08805,8e-05,9.37392]
[1779931064649,33.66,74252.45,0.0,0.08805,8e-05,9.37392]
[1779931064667,33.66,74240.71,0.0,0.0871,8e-05,9.29741]
[1779931067806,33.66,74225.02,0.0,0.08587,8e-05,9.19649]
[1779931068188,33.66,74225.02,0.0,0.08587,8e-05,9.19649]
[1779931068772,33.66,74225.02,0.0,0.08587,8e-05,9.19649]
[1779931068804,33.66,74212.8,0.0,0.0849,8e-05,9.11763]
[1779931069345,33.66,74212.8,0.0,0.0849,8e-05,9.11763]
[1779931069378,33.66,74212.8,0.0,0.0849,8e-05,9.11763]
[1779931069911,33.66,74199.75,0.0,0.08388,8e-05,9.03388]
[1779931070392,33.66,74199.75,0.0,0.08388,8e-05,9.03388]
[1779931070423,33.66,74199.75,0.0,0.08388,8e-05,9.03388]
[1779931070733,33.66,74199.75,0.0,0.08388,8e-05,9.03388]
[1779931070796,33.66,74199.75,0.0,0.08388,8e-05,9.03388]
[1779931070829,33.66,74199.75,0.0,0.08388,8e-05,9.03388]
[1779931070892,33.66,74199.75,0.0,0.08388,8e-05,9.03388]
[1779931070976,33.66,74195.09,0.0,0.08353,8e-05,9.00445]
[1779931071074,33.66,74195.09,0.0,0.08353,8e-05,9.00445]
[1779931071155,33.66,74195.09,0.0,0.08353,8e-05,9.00445]
[1779931071392,33.66,74195.09,0.0,0.08353,8e-05,9.00445]
[1779931071551,33.66,74195.09,0.0,0.08353,8e-05,9.00445]
[1779931071703,33.66,74195.09,0.0,0.08353,8e-05,9.00445]
[1779931071770,33.66,74195.09,0.0,0.08353,8e-05,9.00445]
[1779931071871,33.67,74183.59,0.0,0.08271,8e-05,8.93652]
[1779931072154,33.67,74183.59,0.0,0.08271,8e-05,8.93652]
[1779931072222,33.67,74183.59,0.0,0.08271,8e-05,8.93652]
[1779931072514,33.67,74183.59,0.0,0.08271,8e-05,8.93652]
[1779931072635,33.67,74183.59,0.0,0.08271,8e-05,8.93652]
[1779931072793,33.67,74183.59,0.0,0.08271,8e-05,8.93652]
[1779931072996,33.67,74183.59,0.0,0.08271,8e-05,8.93652]
[1779931072879,33.69,74170.75,0.0,0.0818,8e-05,8.86138]
[1779931073602,33.69,74149.61,0.0,0.0802,8e-05,8.72718]
[1779931074062,33.69,74149.61,0.0,0.0802,8e-05,8.72718]
[1779931074508,33.69,74149.61,0.0,0.0802,8e-05,8.72718]
[1779931074555,33.69,74149.61,0.0,0.0802,8e-05,8.72718]
[1779931074638,33.7,74125.86,0.0,0.07852,7e-05,8.58564]
[1779931076199,33.7,74125.86,0.0,0.07852,7e-05,8.58564]
[1779931076843,33.7,74125.86,0.0,0.07852,7e-05,8.58564]
[1779931076911,33.77,74094.79,0.0,0.07663,7e-05,8.42501]
[1779931077869,33.77,74094.79,0.0,0.07663,7e-05,8.42501]
[1779931077931,33.79,74084.07,0.0,0.07599,7e-05,8.37051]
[1779931078995,33.79,74084.07,0.0,0.07599,7e-05,8.37051]
[1779931080163,33.81,74081.58,0.0,0.07596,7e-05,8.36776]
[1779931080203,33.81,74081.58,0.0,0.07596,7e-05,8.36776]
[1779931081066,33.81,74081.58,0.0,0.07596,7e-05,8.36776]
[1779931080552,33.84,74076.9,0.0,0.07578,7e-05,8.35143]
[1779931081186,33.84,74076.9,0.0,0.07578,7e-05,8.35143]
[1779931081540,33.86,74071.93,0.0,0.07557,7e-05,8.33357]
[1779931083118,33.89,74063.75,0.0,0.07514,7e-05,8.29629]
[1779931083329,33.89,74063.75,0.0,0.07514,7e-05,8.29629]
[1779931083428,33.89,74063.75,0.0,0.07514,7e-05,8.29629]
[1779931083809,33.89,74063.75,0.0,0.07514,7e-05,8.29629]
[1779931083952,33.89,74063.75,0.0,0.07514,7e-05,8.29629]
[1779931084012,33.93,74110.19,0.0,0.0788,7e-05,8.6076]
[1779931084409,33.93,74110.19,0.0,0.0788,7e-05,8.6076]
[1779931084483,33.93,74110.19,0.0,0.0788,7e-05,8.6076]
[1779931084590,33.93,74110.19,0.0,0.0788,7e-05,8.6076]
[1779931084637,33.93,74110.19,0.0,0.0788,7e-05,8.6076]
[1779931085368,33.93,74106.36,0.0,0.07852,7e-05,8.58372]
[1779931085412,33.93,74106.36,0.0,0.07852,7e-05,8.58372]
[1779931085563,33.95,74106.32,0.0,0.07862,7e-05,8.59229]
[1779931086297,33.95,74106.32,0.0,0.07862,7e-05,8.59229]
[1779931086679,33.97,74118.43,0.0,0.07963,7e-05,8.67687]
[1779931091604,34.03,74139.34,0.0,0.08156,8e-05,8.83798]
[1779931092715,34.03,74172.63,0.0,0.08412,8e-05,9.04947]
[1779931095642,34.03,74185.93,0.0,0.08516,8e-05,9.13499]
[1779931097655,34.03,74203.35,0.0,0.08653,8e-05,9.24691]
[1779931098128,34.03,74203.35,0.0,0.08653,8e-05,9.24691]
[1779931098256,34.03,74203.35,0.0,0.08653,8e-05,9.24691]
[1779931098278,34.03,74203.35,0.0,0.08653,8e-05,9.24691]
[1779931098978,34.03,74209.02,0.0,0.08698,8e-05,9.28321]
[1779931100819,34.03,74219.35,0.0,0.0878,8e-05,9.34977]
[1779931106011,34.03,74225.65,0.0,0.0883,8e-05,9.3908]
[1779931110746,34.03,74242.56,0.0,0.08967,8e-05,9.50103]
[1779931115751,34.03,74246.05,0.0,0.08992,8e-05,9.51943]
[1779931115842,34.03,74267.22,0.0,0.09165,8e-05,9.65792]
[1779931117104,34.03,74267.22,0.0,0.09165,8e-05,9.65792]
[1779931117199,34.03,74269.84,0.0,0.09186,8e-05,9.67494]
[1779931117213,34.03,74269.84,0.0,0.09186,8e-05,9.67494]
[1779931117801,34.03,74269.84,0.0,0.09186,8e-05,9.67466]
[1779931118973,34.03,74279.76,0.0,0.09268,8e-05,9.73964]
[1779931121342,34.02,74283.82,0.0,0.093,8e-05,9.76564]
[1779931121378,34.02,74283.82,0.0,0.093,8e-05,9.76564]
[1779931121825,34.02,74283.11,0.0,0.09294,8e-05,9.76051]
[1779931123367,34.02,74281.14,0.0,0.09277,8e-05,9.74707]
[1779931123426,34.02,74281.14,0.0,0.09277,8e-05,9.74707]
[1779931124056,34.02,74281.14,0.0,0.09277,8e-05,9.74707]
[1779931124112,34.02,74281.14,0.0,0.09277,8e-05,9.74707]
[1779931123838,34.02,74281.14,0.0,0.09276,8e-05,9.7466]
[1779931125410,34.02,74282.25,0.0,0.09285,8e-05,9.75349]
[1779931125442,34.02,74282.25,0.0,0.09285,8e-05,9.75349]
[1779931125979,34.02,74274.76,0.0,0.09222,8e-05,9.70369]
[1779931127442,34.02,74274.76,0.0,0.09222,8e-05,9.70325]
[1779931128073,34.02,74266.74,0.0,0.09155,8e-05,9.65015]
[1779931133198,34.02,74266.58,0.0,0.09152,8e-05,9.64771]
[1779931136718,34.01,74267.81,0.0,0.09161,8e-05,9.65496]
[1779931137676,34.01,74268.44,0.0,0.09166,8e-05,9.65882]
[1779931137936,34.01,74268.44,0.0,0.09165,8e-05,9.65855]
[1779931142974,34.01,74264.04,0.0,0.09128,8e-05,9.62833]
[1779931143985,34.01,74252.29,0.0,0.0903,8e-05,9.55072]
[1779931149025,34.0,74255.14,0.0,0.09051,8e-05,9.56717]
[1779931153018,34.0,74259.01,0.0,0.09082,8e-05,9.59165]
[1779931153100,34.0,74279.39,0.0,0.09249,8e-05,9.72543]
[1779931158142,34.0,74283.35,0.0,0.09281,8e-05,9.75029]
[1779931158146,34.0,74283.35,0.0,0.09281,8e-05,9.75029]
[1779931158174,34.0,74289.01,0.0,0.09327,8e-05,9.78685]
[1779931162678,34.0,74285.24,0.0,0.09293,8e-05,9.76019]
[1779931164302,33.99,74277.28,0.0,0.09226,8e-05,9.70698]
[1779931165150,33.99,74276.44,0.0,0.09219,8e-05,9.70144]
[1779931168173,33.99,74262.61,0.0,0.09103,8e-05,9.60883]
[1779931173208,33.99,74273.94,0.0,0.09189,8e-05,9.67645]
[1779931178240,33.98,74272.4,0.0,0.09174,8e-05,9.66446]
[1779931183275,33.98,74266.65,0.0,0.09123,8e-05,9.6237]
[1779931185210,33.98,74266.65,0.0,0.09123,8e-05,9.6237]
[1779931186948,33.97,74267.16,0.0,0.09126,8e-05,9.62581]
[1779931187032,33.97,74240.96,0.0,0.08911,8e-05,9.4538]
[1779931193020,33.97,74241.67,0.0,0.08914,8e-05,9.45616]
[1779931198384,33.96,74241.48,0.0,0.0891,8e-05,9.45266]
[1779931203420,33.96,74248.32,0.0,0.08962,8e-05,9.49514]
[1779931208457,33.95,74240.33,0.0,0.08895,8e-05,9.44075]
[1779931212908,33.95,74238.51,0.0,0.08878,8e-05,9.42773]
[1779931213649,33.95,74239.34,0.0,0.08885,8e-05,9.43275]
[1779931214223,33.95,74235.87,0.0,0.08856,8e-05,9.40938]
[1779931215723,33.95,74234.6,0.0,0.08845,8e-05,9.40077]
[1779931215751,33.95,74234.6,0.0,0.08845,8e-05,9.40077]
[1779931218534,33.95,74218.66,0.0,0.08716,8e-05,9.29646]
[1779931223568,33.95,74221.32,0.0,0.08736,8e-05,9.31276]
[1779931228615,33.94,74213.34,0.0,0.08672,8e-05,9.26033]
[1779931232033,33.94,74224.79,0.0,0.08759,8e-05,9.32987]
[1779931235655,33.94,74235.46,0.0,0.08843,8e-05,9.39819]
[1779931240688,33.94,74231.62,0.0,0.08811,8e-05,9.37169]
[1779931245723,33.94,74232.84,0.0,0.08819,8e-05,9.37823]
[1779931247098,33.94,74220.83,0.0,0.08722,8e-05,9.30007]
[1779931252779,33.93,74221.21,0.0,0.08724,8e-05,9.3016]
[1779931256802,33.93,74231.9,0.0,0.08809,8e-05,9.37026]
[1779931261851,33.93,74228.95,0.0,0.08784,8e-05,9.34991]
[1779931266874,33.93,74226.37,0.0,0.08762,8e-05,9.33226]
[1779931271912,33.93,74224.01,0.0,0.08742,8e-05,9.31618]
[1779931276948,33.93,74215.68,0.0,0.08675,8e-05,9.2617]
[1779931281990,33.93,74214.05,0.0,0.08662,8e-05,9.25095]
[1779931287026,33.92,74220.6,0.0,0.08713,8e-05,9.29287]
[1779931292061,33.92,74219.1,0.0,0.08697,8e-05,9.27845]
[1779931297098,33.92,74221.55,0.0,0.08716,8e-05,9.29369]
[1779931302136,33.92,74222.33,0.0,0.08721,8e-05,9.29796]
[1779931307172,33.92,74221.0,0.0,0.08709,8e-05,9.28855]
[1779931310201,33.92,74211.1,0.0,0.0863,8e-05,9.22425]
[1779931311247,33.92,74211.1,0.0,0.0863,8e-05,9.22425]
[1779931311337,33.92,74176.65,0.0,0.0836,8e-05,9.00273]
[1779931312153,33.92,74176.65,0.0,0.0836,8e-05,9.00273]
[1779931312183,33.92,74176.65,0.0,0.0836,8e-05,9.00273]
[1779931312357,33.92,74168.92,0.0,0.083,8e-05,8.95283]
[1779931314159,33.92,74166.58,0.0,0.08282,8e-05,8.93795]
[1779931314168,33.92,74166.58,0.0,0.08282,8e-05,8.93795]
[1779931314190,33.92,74166.58,0.0,0.08282,8e-05,8.93795]
[1779931314259,33.92,74165.69,0.0,0.08275,8e-05,8.93218]
[1779931314536,33.92,74165.69,0.0,0.08275,8e-05,8.93218]
[1779931314588,33.92,74165.69,0.0,0.08275,8e-05,8.93218]
[1779931315229,33.92,74165.69,0.0,0.08275,8e-05,8.93213]
[1779931318249,33.92,74164.37,0.0,0.08265,8e-05,8.92364]
[1779931318290,33.92,74164.37,0.0,0.08265,8e-05,8.92364]
[1779931318290,33.92,74164.07,0.0,0.08262,8e-05,8.92163]
[1779931320280,33.92,74164.07,0.0,0.08262,8e-05,8.92163]
[1779931320287,33.92,74164.07,0.0,0.08262,8e-05,8.92163]
[1779931320336,33.92,74164.07,0.0,0.08262,8e-05,8.92163]
[1779931320339,33.92,74159.19,0.0,0.08225,8e-05,8.89061]
[1779931322348,33.92,74159.19,0.0,0.08225,8e-05,8.89058]
[1779931322405,33.92,74163.73,0.0,0.08259,8e-05,8.91938]
[1779931323285,33.92,74164.96,0.0,0.08269,8e-05,8.92714]
[1779931323818,33.92,74164.96,0.0,0.08269,8e-05,8.92714]
[1779931323823,33.92,74164.96,0.0,0.08269,8e-05,8.92714]
[1779931324374,33.92,74164.96,0.0,0.08269,8e-05,8.92714]
[1779931324379,33.92,74177.25,0.0,0.08363,8e-05,9.00534]
[1779931325300,33.91,74177.9,0.0,0.08368,8e-05,9.00941]
[1779931325933,33.91,74177.9,0.0,0.08368,8e-05,9.00941]
[1779931325963,33.91,74177.9,0.0,0.08368,8e-05,9.00941]
[1779931326308,33.91,74180.98,0.0,0.08392,8e-05,9.02891]
[1779931326430,33.91,74180.98,0.0,0.08392,8e-05,9.02891]
[1779931327313,33.91,74183.31,0.0,0.0841,8e-05,9.04361]
[1779931332349,33.91,74192.29,0.0,0.08478,8e-05,9.09959]
[1779931335370,33.91,74205.18,0.0,0.08579,8e-05,9.18269]
[1779931340382,33.91,74210.21,0.0,0.08619,8e-05,9.21504]
[1779931345390,33.91,74207.79,0.0,0.086,8e-05,9.1992]
[1779931350399,33.91,74213.58,0.0,0.08645,8e-05,9.2363]
[1779931355404,33.91,74221.56,0.0,0.08705,8e-05,9.28343]
[1779931358482,33.91,74232.55,0.0,0.08791,8e-05,9.35378]
[1779931358587,33.91,74232.55,0.0,0.08791,8e-05,9.35378]
[1779931358614,33.91,74232.55,0.0,0.08791,8e-05,9.35378]
[1779931359430,33.91,74237.85,0.0,0.08834,8e-05,9.38824]
[1779931359843,33.91,74249.63,0.0,0.08929,8e-05,9.46477]
[1779931365719,33.91,74253.41,0.0,0.0896,8e-05,9.4894]
[1779931371630,33.91,74266.91,0.0,0.09069,8e-05,9.57722]
[1779931377122,33.9,74274.73,0.0,0.09133,8e-05,9.6279]
[1779931382709,33.9,74273.8,0.0,0.09122,8e-05,9.61977]
[1779931388755,33.9,74274.1,0.0,0.09123,8e-05,9.62052]
[1779931394402,33.9,74278.29,0.0,0.09157,8e-05,9.64717]
[1779931396468,33.89,74297.59,0.0,0.09316,8e-05,9.77385]
[1779931397087,33.89,74297.59,0.0,0.09316,8e-05,9.77385]
[1779931397131,33.89,74301.42,0.0,0.09348,8e-05,9.79888]
[1779931399831,33.89,74311.22,0.0,0.09429,8e-05,9.86248]
[1779931402860,33.89,74311.73,0.0,0.09431,8e-05,9.86469]
[1779931402870,33.89,74311.73,0.0,0.09431,8e-05,9.86469]
[1779931402957,33.89,74314.37,0.0,0.09453,8e-05,9.88168]
[1779931407989,33.88,74316.53,0.0,0.09468,8e-05,9.89371]
[1779931409211,33.88,74333.11,0.0,0.09608,9e-05,10.00317]
[1779931410418,33.88,74333.11,0.0,0.09608,9e-05,10.00317]
[1779931410448,33.88,74333.11,0.0,0.09608,9e-05,10.00317]
[1779931410444,33.88,74339.25,0.0,0.0966,9e-05,10.04401]
[1779931411743,33.88,74340.7,0.0,0.09669,9e-05,10.04915]
[1779931412377,33.88,74342.76,0.0,0.09686,9e-05,10.0625]
[1779931413035,33.88,74342.76,0.0,0.09686,9e-05,10.0625]
[1779931413102,33.88,74342.76,0.0,0.09686,9e-05,10.0625]
[1779931413240,33.88,74355.49,0.0,0.09795,9e-05,10.14761]
[1779931414104,33.88,74365.99,0.0,0.09886,9e-05,10.21792]
[1779931414953,33.88,74365.99,0.0,0.09886,9e-05,10.21792]
[1779931416639,33.86,74371.51,0.0,0.09924,9e-05,10.24721]
[1779931416648,33.86,74371.51,0.0,0.09924,9e-05,10.24721]
[1779931416664,33.86,74371.51,0.0,0.09924,9e-05,10.24721]
[1779931416917,33.86,74371.51,0.0,0.09924,9e-05,10.24721]
[1779931416962,33.86,74371.51,0.0,0.09924,9e-05,10.24721]
[1779931416971,33.86,74377.92,0.0,0.09979,9e-05,10.28984]
[1779931418692,33.86,74381.28,0.0,0.10008,9e-05,10.31217]
[1779931418734,33.86,74381.28,0.0,0.10008,9e-05,10.31217]
[1779931419128,33.86,74385.15,0.0,0.10042,9e-05,10.338]
[1779931420738,33.86,74386.73,0.0,0.10056,9e-05,10.34827]
[1779931420989,33.86,74386.73,0.0,0.10055,9e-05,10.34778]
[1779931424787,33.85,74388.38,0.0,0.10066,9e-05,10.3563]
[1779931424875,33.85,74388.38,0.0,0.10066,9e-05,10.3563]
[1779931425022,33.85,74396.87,0.0,0.10141,9e-05,10.41356]
[1779931430058,33.84,74399.25,0.0,0.10156,9e-05,10.42562]
[1779931432304,33.84,74388.21,0.0,0.10057,9e-05,10.34923]
[1779931432681,33.84,74388.21,0.0,0.10057,9e-05,10.34923]
[1779931433077,33.84,74388.21,0.0,0.10055,9e-05,10.34772]
[1779931438126,33.83,74387.4,0.0,0.10042,9e-05,10.33839]
[1779931443155,33.82,74392.5,0.0,0.10081,9e-05,10.36853]
[1779931444123,33.82,74392.5,0.0,0.10081,9e-05,10.36853]
[1779931444228,33.82,74404.17,0.0,0.10184,9e-05,10.44711]
[1779931445552,33.82,74404.17,0.0,0.10183,9e-05,10.4461]
[1779931445593,33.82,74404.17,0.0,0.10183,9e-05,10.4461]
[1779931446179,33.81,74413.52,0.0,0.10266,9e-05,10.50932]
[1779931447514,33.81,74413.52,0.0,0.10266,9e-05,10.50932]
[1779931447551,33.8,74419.82,0.0,0.10313,9e-05,10.54501]
[1779931447667,33.8,74419.82,0.0,0.10313,9e-05,10.54501]
[1779931447700,33.8,74419.82,0.0,0.10313,9e-05,10.54501]
[1779931448322,33.8,74419.82,0.0,0.10313,9e-05,10.54501]
[1779931448361,33.8,74419.82,0.0,0.10313,9e-05,10.54501]
[1779931448460,33.8,74423.52,0.0,0.10346,9e-05,10.56993]
[1779931449986,33.8,74423.52,0.0,0.10345,9e-05,10.56946]
[1779931450105,33.8,74423.52,0.0,0.10345,9e-05,10.56946]
[1779931450134,33.8,74423.52,0.0,0.10345,9e-05,10.56946]
[1779931450147,33.8,74423.52,0.0,0.10345,9e-05,10.56946]
[1779931450170,33.8,74423.52,0.0,0.10345,9e-05,10.56946]
[1779931450177,33.8,74423.52,0.0,0.10345,9e-05,10.56946]
[1779931450200,33.8,74423.52,0.0,0.10345,9e-05,10.56946]
[1779931450420,33.8,74415.29,0.0,0.1027,9e-05,10.51257]
[1779931451824,33.8,74415.29,0.0,0.10269,9e-05,10.51212]
[1779931451861,33.8,74415.29,0.0,0.10269,9e-05,10.51212]
[1779931452222,33.8,74411.31,0.0,0.10233,9e-05,10.48447]
[1779931453434,33.8,74411.31,0.0,0.10233,9e-05,10.48447]
[1779931453496,33.8,74411.31,0.0,0.10233,9e-05,10.48447]
[1779931453508,33.8,74411.31,0.0,0.10233,9e-05,10.48447]
[1779931453519,33.8,74411.31,0.0,0.10233,9e-05,10.48447]
[1779931453543,33.8,74411.31,0.0,0.10233,9e-05,10.48447]
[1779931453535,33.79,74404.28,0.0,0.10169,9e-05,10.43539]
[1779931453664,33.79,74404.28,0.0,0.10169,9e-05,10.43539]
[1779931453683,33.79,74404.28,0.0,0.10169,9e-05,10.43539]
[1779931454473,33.79,74406.74,0.0,0.10191,9e-05,10.45219]
[1779931454945,33.79,74406.74,0.0,0.10191,9e-05,10.45219]
[1779931454959,33.79,74406.74,0.0,0.10191,9e-05,10.45219]
[1779931455244,33.79,74406.74,0.0,0.1019,9e-05,10.45153]
[1779931455757,33.79,74406.74,0.0,0.1019,9e-05,10.45153]
[1779931455829,33.79,74406.74,0.0,0.1019,9e-05,10.45153]
[1779931456250,33.79,74397.61,0.0,0.10107,9e-05,10.38855]
[1779931457265,33.79,74387.74,0.0,0.10018,9e-05,10.32041]
[1779931457810,33.79,74387.74,0.0,0.10018,9e-05,10.32041]
[1779931458305,33.79,74388.93,0.0,0.10028,9e-05,10.32756]
[1779931460669,33.78,74389.13,0.0,0.10027,9e-05,10.32712]
[1779931466346,33.77,74380.87,0.0,0.09947,9e-05,10.26603]
[1779931471381,33.77,74382.55,0.0,0.09953,9e-05,10.26926]
[1779931476417,33.76,74385.07,0.0,0.0997,9e-05,10.28233]
[1779931481451,33.75,74383.13,0.0,0.09948,9e-05,10.2652]
[1779931484473,33.75,74381.79,0.0,0.09934,9e-05,10.25458]
[1779931484534,33.75,74378.0,0.0,0.099,9e-05,10.22812]
[1779931489545,33.74,74378.13,0.0,0.09897,9e-05,10.22625]
[1779931492695,33.73,74379.66,0.0,0.09906,9e-05,10.23324]
[1779931493557,33.73,74379.66,0.0,0.09905,9e-05,10.23256]
[1779931495282,33.73,74380.06,0.0,0.09908,9e-05,10.23459]
[1779931495574,33.73,74379.55,0.0,0.09903,9e-05,10.23113]
[1779931497584,33.73,74362.8,0.0,0.09754,9e-05,10.11575]
[1779931500607,33.72,74351.05,0.0,0.09651,9e-05,10.03512]
[1779931502570,33.72,74340.44,0.0,0.09558,9e-05,9.96302]
[1779931503140,33.72,74340.44,0.0,0.09558,9e-05,9.96302]
[1779931503184,33.72,74340.44,0.0,0.09558,9e-05,9.96302]
[1779931503245,33.72,74340.44,0.0,0.09558,9e-05,9.96302]
[1779931503361,33.72,74340.44,0.0,0.09558,9e-05,9.96302]
[1779931503398,33.72,74338.93,0.0,0.09545,9e-05,9.95289]
[1779931505174,33.72,74338.77,0.0,0.09544,9e-05,9.95181]
[1779931505183,33.72,74338.77,0.0,0.09544,9e-05,9.95181]
[1779931505208,33.72,74338.77,0.0,0.09544,9e-05,9.95181]
[1779931505288,33.72,74347.76,0.0,0.0962,9e-05,10.01168]
[1779931507166,33.72,74349.89,0.0,0.09638,9e-05,10.02533]
[1779931507195,33.72,74349.89,0.0,0.09638,9e-05,10.02533]
[1779931507319,33.72,74349.89,0.0,0.09638,9e-05,10.02533]
[1779931507326,33.72,74349.89,0.0,0.09638,9e-05,10.02533]
[1779931507587,33.72,74350.53,0.0,0.09643,9e-05,10.02925]
[1779931512601,33.72,74352.58,0.0,0.09659,9e-05,10.04145]
[1779931517622,33.71,74350.65,0.0,0.09639,9e-05,10.02619]
[1779931522647,33.71,74351.95,0.0,0.09647,9e-05,10.0325]
[1779931527666,33.7,74345.45,0.0,0.09588,9e-05,9.98668]
[1779931532683,33.7,74343.42,0.0,0.09565,9e-05,9.96697]
[1779931536601,33.7,74333.0,0.0,0.09474,9e-05,9.89558]
[1779931541610,33.7,74324.61,0.0,0.09401,8e-05,9.83867]
[1779931544704,33.69,74335.27,0.0,0.09491,9e-05,9.90953]
[1779931546688,33.69,74319.41,0.0,0.09356,8e-05,9.80277]
[1779931551708,33.69,74320.55,0.0,0.09365,8e-05,9.81002]
[1779931556714,33.69,74316.71,0.0,0.09332,8e-05,9.78416]
[1779931561714,33.69,74314.48,0.0,0.09313,8e-05,9.76913]
[1779931566714,33.69,74313.39,0.0,0.09304,8e-05,9.76197]
[1779931571714,33.69,74311.75,0.0,0.0929,8e-05,9.75098]
[1779931576738,33.69,74306.73,0.0,0.09247,8e-05,9.71693]
[1779931581749,33.69,74305.66,0.0,0.09236,8e-05,9.708]
[1779931586694,33.68,74295.66,0.0,0.0915,8e-05,9.64002]
[1779931587113,33.68,74295.66,0.0,0.0915,8e-05,9.64002]
[1779931587673,33.68,74286.77,0.0,0.09076,8e-05,9.58084]
[1779931591208,33.68,74288.21,0.0,0.09087,8e-05,9.5896]
[1779931591299,33.68,74288.83,0.0,0.09089,8e-05,9.58957]
[1779931595310,33.68,74289.09,0.0,0.0909,8e-05,9.59045]
[1779931595314,33.68,74289.09,0.0,0.0909,8e-05,9.59045]
[1779931595319,33.68,74287.88,0.0,0.0908,8e-05,9.58216]
[1779931599399,33.68,74286.29,0.0,0.09065,8e-05,9.57082]
[1779931599500,33.68,74287.23,0.0,0.09073,8e-05,9.57677]
[1779931604787,33.68,74287.93,0.0,0.09077,8e-05,9.57998]
[1779931604795,33.68,74287.93,0.0,0.09077,8e-05,9.57998]
[1779931605344,33.67,74288.61,0.0,0.09082,8e-05,9.58418]
[1779931609372,33.67,74276.4,0.0,0.0898,8e-05,9.50251]
[1779931614406,33.67,74278.08,0.0,0.08993,8e-05,9.51267]
[1779931618435,33.67,74267.97,0.0,0.08909,8e-05,9.44549]
[1779931622170,33.67,74265.46,0.0,0.08888,8e-05,9.42875]
[1779931622175,33.67,74265.46,0.0,0.08888,8e-05,9.42875]
[1779931623920,33.67,74255.29,0.0,0.08805,8e-05,9.36195]
[1779931624032,33.67,74255.29,0.0,0.08805,8e-05,9.36195]
[1779931624491,33.67,74253.38,0.0,0.0879,8e-05,9.34949]
[1779931629541,33.67,74251.37,0.0,0.08774,8e-05,9.33663]
[1779931630548,33.67,74238.64,0.0,0.08672,8e-05,9.25365]
[1779931634582,33.67,74227.12,0.0,0.08581,8e-05,9.17982]
[1779931636208,33.67,74226.4,0.0,0.08576,8e-05,9.17547]
[1779931636216,33.67,74226.4,0.0,0.08576,8e-05,9.17547]
[1779931636590,33.67,74227.06,0.0,0.08582,8e-05,9.18008]
[1779931641626,33.68,74232.36,0.0,0.08626,8e-05,9.21614]
[1779931646675,33.68,74229.06,0.0,0.08602,8e-05,9.19659]
[1779931647392,33.68,74229.06,0.0,0.08602,8e-05,9.19659]
[1779931647424,33.68,74229.06,0.0,0.08602,8e-05,9.19659]
[1779931647753,33.68,74229.06,0.0,0.08602,8e-05,9.19659]
[1779931647676,33.68,74232.61,0.0,0.0863,8e-05,9.21964]
[1779931648682,33.68,74248.97,0.0,0.08762,8e-05,9.32651]
[1779931650712,33.68,74252.03,0.0,0.08787,8e-05,9.34664]
[1779931650744,33.68,74252.03,0.0,0.08787,8e-05,9.34664]
[1779931651704,33.68,74254.06,0.0,0.088,8e-05,9.35605]
[1779931652731,33.68,74254.06,0.0,0.088,8e-05,9.35605]
[1779931658751,33.68,74249.13,0.0,0.08761,8e-05,9.32437]
[1779931663787,33.68,74252.94,0.0,0.08792,8e-05,9.34966]
[1779931668826,33.68,74252.76,0.0,0.08791,8e-05,9.34862]
[1779931673870,33.68,74235.66,0.0,0.08654,8e-05,9.23732]
[1779931675248,33.68,74235.66,0.0,0.08654,8e-05,9.23732]
[1779931675523,33.68,74235.66,0.0,0.08654,8e-05,9.23732]
[1779931675783,33.68,74237.15,0.0,0.08666,8e-05,9.24736]
[1779931676750,33.68,74227.01,0.0,0.08585,8e-05,9.18166]
[1779931677344,33.68,74227.01,0.0,0.08585,8e-05,9.18166]
[1779931677362,33.68,74227.01,0.0,0.08585,8e-05,9.18166]
[1779931682374,33.69,74223.07,0.0,0.08556,8e-05,9.15736]
[1779931682550,33.69,74198.15,0.0,0.0836,8e-05,8.99696]
[1779931684835,33.69,74188.76,0.0,0.08288,8e-05,8.9371]
[1779931685053,33.69,74188.76,0.0,0.08288,8e-05,8.9371]
[1779931685403,33.69,74188.76,0.0,0.08288,8e-05,8.9371]
[1779931685501,33.69,74177.24,0.0,0.08199,8e-05,8.86381]
[1779931686256,33.69,74177.24,0.0,0.08199,8e-05,8.86381]
[1779931686608,33.69,74164.58,0.0,0.08102,8e-05,8.78337]
[1779931688732,33.69,74164.04,0.0,0.08098,8e-05,8.77994]
[1779931688766,33.7,74134.22,0.0,0.0788,7e-05,8.59672]
[1779931689363,33.7,74134.22,0.0,0.0788,7e-05,8.59672]
[1779931689576,33.7,74134.22,0.0,0.0788,7e-05,8.59672]
[1779931689623,33.7,74112.97,0.0,0.07723,7e-05,8.4638]
[1779931690520,33.7,74112.97,0.0,0.07723,7e-05,8.4638]
[1779931690641,33.7,74112.97,0.0,0.07723,7e-05,8.4638]
[1779931690688,33.7,74112.97,0.0,0.07723,7e-05,8.4638]
[1779931690716,33.7,74112.52,0.0,0.07721,7e-05,8.46211]
[1779931691034,33.7,74112.52,0.0,0.07721,7e-05,8.46211]
[1779931691248,33.7,74112.52,0.0,0.07721,7e-05,8.46211]
[1779931691350,33.7,74112.52,0.0,0.07721,7e-05,8.46211]
[1779931691431,33.7,74112.52,0.0,0.07721,7e-05,8.46211]
[1779931691498,33.7,74112.52,0.0,0.07721,7e-05,8.46211]
[1779931691562,33.71,74109.55,0.0,0.07707,7e-05,8.45026]
[1779931696614,33.74,74117.73,0.0,0.07784,7e-05,8.51557]
[1779931698962,33.77,74108.89,0.0,0.07739,7e-05,8.47664]
[1779931698979,33.77,74108.89,0.0,0.07739,7e-05,8.47664]
[1779931698997,33.77,74108.89,0.0,0.07739,7e-05,8.47664]
[1779931699021,33.77,74108.89,0.0,0.07739,7e-05,8.47664]
[1779931699134,33.77,74103.71,0.0,0.07701,7e-05,8.44506]
[1779931701046,33.79,74103.91,0.0,0.07712,7e-05,8.45388]
[1779931701066,33.79,74103.91,0.0,0.07712,7e-05,8.45388]
[1779931701099,33.79,74103.91,0.0,0.07712,7e-05,8.45388]
[1779931701200,33.8,74126.82,0.0,0.07889,7e-05,8.60326]
[1779931703678,33.82,74125.19,0.0,0.07888,7e-05,8.60242]
[1779931703811,33.83,74116.19,0.0,0.07826,7e-05,8.55033]
[1779931704757,33.84,74106.31,0.0,0.07759,7e-05,8.49372]
[1779931707757,33.86,74112.24,0.0,0.07818,7e-05,8.54275]
[1779931708101,33.87,74121.39,0.0,0.07892,7e-05,8.60522]
[1779931708203,33.87,74125.65,0.0,0.07924,7e-05,8.63188]
[1779931711479,33.89,74148.55,0.0,0.08103,8e-05,8.78056]
[1779931712214,33.89,74148.55,0.0,0.08103,8e-05,8.78056]
[1779931712257,33.89,74148.55,0.0,0.08103,8e-05,8.78056]
[1779931712311,33.89,74154.51,0.0,0.08149,8e-05,8.81859]
[1779931714295,33.89,74151.61,0.0,0.08127,8e-05,8.80051]
[1779931714329,33.89,74151.61,0.0,0.08127,8e-05,8.80051]
[1779931714342,33.89,74151.61,0.0,0.08127,8e-05,8.80051]
[1779931714443,33.89,74153.21,0.0,0.08139,8e-05,8.81062]
[1779931715269,33.89,74153.21,0.0,0.08139,8e-05,8.81062]
[1779931715365,33.89,74153.72,0.0,0.08143,8e-05,8.81397]
[1779931716448,33.89,74153.72,0.0,0.08143,8e-05,8.81397]
[1779931716498,33.89,74154.7,0.0,0.08151,8e-05,8.82039]
[1779931719477,33.89,74147.45,0.0,0.08096,8e-05,8.77469]
[1779931720403,33.89,74144.38,0.0,0.08073,8e-05,8.7557]
[1779931720475,33.89,74138.25,0.0,0.08027,8e-05,8.71711]
[1779931724503,33.89,74142.52,0.0,0.0806,8e-05,8.74471]
[1779931724540,33.89,74142.52,0.0,0.0806,8e-05,8.74471]
[1779931724569,33.89,74142.52,0.0,0.0806,8e-05,8.74471]
[1779931724625,33.89,74148.86,0.0,0.08108,8e-05,8.78512]
[1779931726571,33.89,74148.86,0.0,0.08108,8e-05,8.78512]
[1779931726592,33.89,74148.86,0.0,0.08108,8e-05,8.78512]
[1779931726669,33.89,74154.82,0.0,0.08154,8e-05,8.82305]
[1779931727993,33.89,74154.82,0.0,0.08154,8e-05,8.82305]
[1779931728027,33.89,74154.82,0.0,0.08154,8e-05,8.82305]
[1779931728605,33.89,74154.82,0.0,0.08154,8e-05,8.82305]
[1779931728635,33.89,74154.82,0.0,0.08154,8e-05,8.82305]
[1779931728650,33.89,74154.82,0.0,0.08154,8e-05,8.82305]
[1779931728665,33.89,74154.82,0.0,0.08154,8e-05,8.82305]
[1779931730670,33.89,74149.47,0.0,0.08114,8e-05,8.78948]
[1779931730709,33.89,74149.47,0.0,0.08114,8e-05,8.78948]
[1779931730840,33.89,74151.33,0.0,0.08128,8e-05,8.8015]
[1779931732726,33.89,74151.33,0.0,0.08128,8e-05,8.8015]
[1779931732768,33.89,74151.33,0.0,0.08128,8e-05,8.8015]
[1779931732775,33.89,74151.33,0.0,0.08128,8e-05,8.8015]
[1779931732801,33.89,74151.33,0.0,0.08128,8e-05,8.8015]
[1779931732807,33.89,74151.44,0.0,0.08129,8e-05,8.80243]
[1779931734779,33.89,74151.44,0.0,0.08129,8e-05,8.80243]
[1779931734806,33.89,74151.44,0.0,0.08129,8e-05,8.80243]
[1779931734821,33.89,74152.97,0.0,0.08141,8e-05,8.81232]
[1779931735812,33.89,74152.97,0.0,0.08141,8e-05,8.81232]
[1779931740822,33.9,74152.14,0.0,0.08135,8e-05,8.8075]
[1779931740835,33.9,74162.18,0.0,0.08212,8e-05,8.87127]
[1779931742418,33.9,74173.8,0.0,0.08301,8e-05,8.94512]
[1779931743561,33.9,74196.5,0.0,0.08477,8e-05,9.08988]
[1779931747479,33.9,74206.2,0.0,0.08554,8e-05,9.15264]
[1779931752487,33.9,74200.95,0.0,0.08512,8e-05,9.11854]
[1779931757522,33.89,74201.14,0.0,0.08512,8e-05,9.11829]
[1779931759537,33.89,74191.17,0.0,0.08433,8e-05,9.05333]
[1779931764571,33.89,74199.91,0.0,0.08499,8e-05,9.10778]
[1779931769610,33.88,74199.85,0.0,0.08496,8e-05,9.1055]
[1779931774641,33.88,74199.49,0.0,0.08487,8e-05,9.097]
[1779931777871,33.88,74211.53,0.0,0.08581,8e-05,9.17337]
[1779931783703,33.87,74214.69,0.0,0.08602,8e-05,9.191]
[1779931788739,33.87,74216.83,0.0,0.08616,8e-05,9.20247]
[1779931791763,33.87,74204.13,0.0,0.08515,8e-05,9.11934]
[1779931794782,33.86,74193.71,0.0,0.08432,8e-05,9.05161]
[1779931799954,33.86,74194.13,0.0,0.08434,8e-05,9.05339]
[1779931801835,33.86,74177.81,0.0,0.08307,8e-05,8.94857]
[1779931802570,33.86,74177.81,0.0,0.08307,8e-05,8.94857]
[1779931802781,33.86,74177.81,0.0,0.08307,8e-05,8.94857]
[1779931803403,33.86,74173.27,0.0,0.08272,8e-05,8.91965]
[1779931803849,33.86,74155.19,0.0,0.08134,8e-05,8.805]
[1779931804550,33.86,74155.19,0.0,0.08134,8e-05,8.805]
[1779931804861,33.86,74158.01,0.0,0.08155,8e-05,8.82297]
[1779931805613,33.86,74158.01,0.0,0.08155,8e-05,8.82297]
[1779931805865,33.86,74160.71,0.0,0.08176,8e-05,8.84018]
[1779931806398,33.86,74160.71,0.0,0.08176,8e-05,8.84018]
[1779931806526,33.86,74160.71,0.0,0.08176,8e-05,8.84018]
[1779931806873,33.86,74153.6,0.0,0.08122,8e-05,8.79529]
[1779931811908,33.86,74158.3,0.0,0.08159,8e-05,8.82575]
[1779931815746,33.86,74167.35,0.0,0.08228,8e-05,8.8834]
[1779931815767,33.86,74167.35,0.0,0.08228,8e-05,8.8834]
[1779931815936,33.86,74167.82,0.0,0.08232,8e-05,8.88643]
[1779931816812,33.86,74167.82,0.0,0.08232,8e-05,8.88643]
[1779931818604,33.86,74162.7,0.0,0.08193,8e-05,8.85405]
[1779931823994,33.86,74183.25,0.0,0.08351,8e-05,8.98528]
[1779931829051,33.86,74186.02,0.0,0.08372,8e-05,9.00207]
[1779931834090,33.86,74178.39,0.0,0.08309,8e-05,8.94885]
[1779931839880,33.86,74185.84,0.0,0.08366,8e-05,8.99615]
[1779931846002,33.86,74200.48,0.0,0.08479,8e-05,9.08927]
[1779931850078,33.86,74212.51,0.0,0.08572,8e-05,9.16539]
[1779931856324,33.85,74223.11,0.0,0.08654,8e-05,9.23162]
[1779931862058,33.85,74221.74,0.0,0.0864,8e-05,9.22054]
[1779931862177,33.85,74232.54,0.0,0.08726,8e-05,9.29009]
[1779931862271,33.85,74232.54,0.0,0.08726,8e-05,9.29009]
[1779931862318,33.85,74232.54,0.0,0.08726,8e-05,9.29009]
[1779931862347,33.85,74232.54,0.0,0.08726,8e-05,9.29009]
[1779931862580,33.85,74248.5,0.0,0.08854,8e-05,9.39395]
[1779931863859,33.85,74248.5,0.0,0.08854,8e-05,9.39395]
[1779931863969,33.85,74263.76,0.0,0.08977,8e-05,9.49277]
[1779931865806,33.85,74267.2,0.0,0.09005,8e-05,9.51533]
[1779931867720,33.84,74269.26,0.0,0.0902,8e-05,9.5274]
[1779931867753,33.84,74269.26,0.0,0.0902,8e-05,9.5274]
[1779931867768,33.84,74272.41,0.0,0.09045,8e-05,9.54757]
[1779931868335,33.84,74272.41,0.0,0.09045,8e-05,9.54757]
[1779931870356,33.84,74283.16,0.0,0.09133,8e-05,9.61719]
[1779931875386,33.83,74276.07,0.0,0.0907,8e-05,9.56703]
[1779931880426,33.83,74276.54,0.0,0.09071,8e-05,9.56788]
[1779931883446,33.83,74288.99,0.0,0.09172,8e-05,9.64829]
[1779931886741,33.82,74275.83,0.0,0.0906,8e-05,9.55943]
[1779931887372,33.82,74275.83,0.0,0.0906,8e-05,9.55943]
[1779931887797,33.82,74275.83,0.0,0.0906,8e-05,9.55943]
[1779931887953,33.82,74275.83,0.0,0.0906,8e-05,9.55943]
[1779931887967,33.82,74275.83,0.0,0.0906,8e-05,9.55943]
[1779931888110,33.82,74275.83,0.0,0.0906,8e-05,9.55943]
[1779931888041,33.82,74250.14,0.0,0.08848,8e-05,9.38961]
[1779931888186,33.82,74250.14,0.0,0.08848,8e-05,9.38961]
[1779931888253,33.82,74250.14,0.0,0.08848,8e-05,9.38961]
[1779931888317,33.82,74250.14,0.0,0.08848,8e-05,9.38961]
[1779931888345,33.82,74250.14,0.0,0.08848,8e-05,9.38961]
[1779931888350,33.82,74250.14,0.0,0.08848,8e-05,9.38961]
[1779931888406,33.82,74250.14,0.0,0.08848,8e-05,9.38961]
[1779931888747,33.82,74250.14,0.0,0.08848,8e-05,9.38961]
[1779931888797,33.82,74250.14,0.0,0.08848,8e-05,9.38961]
[1779931888898,33.82,74239.07,0.0,0.08758,8e-05,9.3169]
[1779931890490,33.82,74239.07,0.0,0.08758,8e-05,9.3169]
[1779931890539,33.82,74239.07,0.0,0.08758,8e-05,9.3169]
[1779931890977,33.82,74250.75,0.0,0.08852,8e-05,9.39242]
[1779931893536,33.81,74266.83,0.0,0.08978,8e-05,9.49244]
[1779931894331,33.81,74266.83,0.0,0.08978,8e-05,9.49244]
[1779931894541,33.81,74264.79,0.0,0.08961,8e-05,9.47906]
[1779931896554,33.81,74251.01,0.0,0.08848,8e-05,9.38809]
[1779931898900,33.81,74247.75,0.0,0.08821,8e-05,9.36611]
[1779931900855,33.81,74243.84,0.0,0.08788,8e-05,9.33927]
[1779931900896,33.81,74241.04,0.0,0.08763,8e-05,9.31977]
[1779931906627,33.8,74249.91,0.0,0.08831,8e-05,9.37446]
[1779931911665,33.8,74252.91,0.0,0.08853,8e-05,9.3921]
[1779931915240,33.79,74253.18,0.0,0.08854,8e-05,9.39285]
[1779931915411,33.79,74253.18,0.0,0.08854,8e-05,9.39285]
[1779931915601,33.79,74253.18,0.0,0.08854,8e-05,9.39285]
[1779931915711,33.79,74253.18,0.0,0.08854,8e-05,9.39285]
[1779931916095,33.79,74253.18,0.0,0.08854,8e-05,9.39285]
[1779931916141,33.79,74253.18,0.0,0.08854,8e-05,9.39285]
[1779931915767,33.79,74259.91,0.0,0.08908,8e-05,9.43653]
[1779931916703,33.79,74259.91,0.0,0.08907,8e-05,9.43585]
[1779931917264,33.79,74259.91,0.0,0.08907,8e-05,9.43585]
[1779931917288,33.79,74259.91,0.0,0.08907,8e-05,9.43585]
[1779931917295,33.79,74259.91,0.0,0.08907,8e-05,9.43585]
[1779931917319,33.79,74259.91,0.0,0.08907,8e-05,9.43585]
[1779931919317,33.79,74263.52,0.0,0.08936,8e-05,9.4591]
[1779931919345,33.79,74263.52,0.0,0.08936,8e-05,9.4591]
[1779931919362,33.79,74263.52,0.0,0.08936,8e-05,9.4591]
[1779931919411,33.79,74263.52,0.0,0.08936,8e-05,9.4591]
[1779931920834,33.79,74267.76,0.0,0.0897,8e-05,9.48648]
[1779931921142,33.79,74267.76,0.0,0.0897,8e-05,9.48648]
[1779931921138,33.79,74267.55,0.0,0.08967,8e-05,9.48419]
[1779931921287,33.79,74267.55,0.0,0.08967,8e-05,9.48419]
[1779931921382,33.79,74267.55,0.0,0.08967,8e-05,9.48419]
[1779931922057,33.79,74251.59,0.0,0.08836,8e-05,9.37875]
[1779931925085,33.79,74241.67,0.0,0.08755,8e-05,9.3131]
[1779931927518,33.78,74242.1,0.0,0.08757,8e-05,9.31467]
[1779931927531,33.78,74242.1,0.0,0.08757,8e-05,9.31467]
[1779931929554,33.78,74245.25,0.0,0.08781,8e-05,9.33399]
[1779931929561,33.78,74245.25,0.0,0.08781,8e-05,9.33399]
[1779931929565,33.78,74245.25,0.0,0.08781,8e-05,9.33399]
[1779931929576,33.78,74245.25,0.0,0.08781,8e-05,9.33399]
[1779931931609,33.78,74244.08,0.0,0.0877,8e-05,9.32511]
[1779931931627,33.78,74244.08,0.0,0.0877,8e-05,9.32511]
[1779931931636,33.78,74244.08,0.0,0.0877,8e-05,9.32511]
[1779931936739,33.77,74239.68,0.0,0.0873,8e-05,9.29339]
[1779931941885,33.77,74239.41,0.0,0.08724,8e-05,9.28859]
[1779931943899,33.76,74250.8,0.0,0.08815,8e-05,9.36171]
[1779931944948,33.76,74241.02,0.0,0.08734,8e-05,9.29664]
[1779931950115,33.76,74236.59,0.0,0.08697,8e-05,9.26623]
[1779931950131,33.76,74236.59,0.0,0.08697,8e-05,9.26623]
[1779931951038,33.76,74246.19,0.0,0.08769,8e-05,9.32363]
[1779931952184,33.76,74246.19,0.0,0.08769,8e-05,9.32363]
[1779931952207,33.76,74246.12,0.0,0.08768,8e-05,9.32263]
[1779931952960,33.75,74246.12,0.0,0.08767,8e-05,9.32204]
[1779931953540,33.75,74246.12,0.0,0.08767,8e-05,9.32204]
[1779931953844,33.75,74246.12,0.0,0.08767,8e-05,9.32204]
[1779931953972,33.75,74245.77,0.0,0.08764,8e-05,9.31976]
[1779931954585,33.75,74245.77,0.0,0.08764,8e-05,9.31976]
[1779931954598,33.75,74245.77,0.0,0.08764,8e-05,9.31976]
[1779931954731,33.75,74245.77,0.0,0.08764,8e-05,9.31976]
[1779931954976,33.75,74258.82,0.0,0.08869,8e-05,9.40442]
[1779931955633,33.75,74258.82,0.0,0.08869,8e-05,9.40442]
[1779931955987,33.75,74270.42,0.0,0.08963,8e-05,9.48002]
[1779931956400,33.75,74270.42,0.0,0.08963,8e-05,9.48002]
[1779931956596,33.75,74270.42,0.0,0.08963,8e-05,9.48002]
[1779931959156,33.75,74278.19,0.0,0.09026,8e-05,9.53025]
[1779931959177,33.75,74278.19,0.0,0.09026,8e-05,9.53025]
[1779931960017,33.75,74278.25,0.0,0.09025,8e-05,9.52966]
[1779931960412,33.75,74278.25,0.0,0.09025,8e-05,9.52966]
[1779931960418,33.75,74278.25,0.0,0.09025,8e-05,9.52966]
[1779931960441,33.75,74278.25,0.0,0.09025,8e-05,9.52966]
[1779931961151,33.75,74278.25,0.0,0.09025,8e-05,9.52966]
[1779931961158,33.75,74278.25,0.0,0.09025,8e-05,9.52966]
[1779931961022,33.75,74277.37,0.0,0.09017,8e-05,9.52337]
[1779931962031,33.75,74276.58,0.0,0.0901,8e-05,9.51769]
[1779931963927,33.75,74276.69,0.0,0.09011,8e-05,9.51793]
[1779931964043,33.75,74274.41,0.0,0.08991,8e-05,9.50246]
[1779931966058,33.74,74257.45,0.0,0.08852,8e-05,9.39032]
[1779931967064,33.74,74245.54,0.0,0.08755,8e-05,9.31225]
[1779931968622,33.74,74244.18,0.0,0.08744,8e-05,9.30321]
[1779931969082,33.74,74263.85,0.0,0.08903,8e-05,9.4316]
[1779931969574,33.74,74263.85,0.0,0.08903,8e-05,9.4316]
[1779931970542,33.74,74272.56,0.0,0.08974,8e-05,9.48843]
[1779931970549,33.74,74272.56,0.0,0.08974,8e-05,9.48843]
[1779931971190,33.74,74278.12,0.0,0.09018,8e-05,9.52409]
[1779931976415,33.74,74275.9,0.0,0.08997,8e-05,9.50718]
[1779931976491,33.74,74275.9,0.0,0.08997,8e-05,9.50718]
[1779931976804,33.74,74275.9,0.0,0.08997,8e-05,9.50718]
[1779931980912,33.73,74281.07,0.0,0.09037,8e-05,9.53934]
[1779931981167,33.73,74281.07,0.0,0.09037,8e-05,9.53888]
[1779931982361,33.73,74281.68,0.0,0.09041,8e-05,9.54244]
[1779931983194,33.73,74296.19,0.0,0.09161,8e-05,9.63831]
[1779931988228,33.72,74298.69,0.0,0.09178,8e-05,9.65135]
[1779931993261,33.72,74299.65,0.0,0.09182,8e-05,9.65475]
[1779931995488,33.72,74296.16,0.0,0.09152,8e-05,9.63104]
[1779931996284,33.71,74273.19,0.0,0.08961,8e-05,9.47858]
[1779931998979,33.71,74263.29,0.0,0.08879,8e-05,9.41228]
[1779932000793,33.71,74263.29,0.0,0.08878,8e-05,9.41163]
[1779932001455,33.71,74261.2,0.0,0.0886,8e-05,9.39728]
[1779932001509,33.71,74261.32,0.0,0.0886,8e-05,9.39742]
[1779932005517,33.71,74261.4,0.0,0.08859,8e-05,9.39633]
[1779932005544,33.71,74261.4,0.0,0.08859,8e-05,9.39633]
[1779932005551,33.71,74261.4,0.0,0.08859,8e-05,9.39633]
[1779932005575,33.71,74261.4,0.0,0.08859,8e-05,9.39633]
[1779932005584,33.7,74267.49,0.0,0.08908,8e-05,9.436]
[1779932007587,33.7,74267.49,0.0,0.08908,8e-05,9.43568]
[1779932007604,33.7,74267.49,0.0,0.08908,8e-05,9.43568]
[1779932007613,33.7,74267.49,0.0,0.08908,8e-05,9.43568]
[1779932007635,33.7,74267.49,0.0,0.08908,8e-05,9.43568]
[1779932009622,33.7,74269.73,0.0,0.08925,8e-05,9.4497]
[1779932009652,33.7,74269.73,0.0,0.08925,8e-05,9.4497]
[1779932009658,33.7,74269.73,0.0,0.08925,8e-05,9.4497]
[1779932009685,33.7,74269.73,0.0,0.08925,8e-05,9.4497]
[1779932011684,33.7,74269.62,0.0,0.08923,8e-05,9.4483]
[1779932012242,33.7,74269.4,0.0,0.08917,8e-05,9.44207]
[1779932013421,33.7,74269.3,0.0,0.08916,8e-05,9.44108]
[1779932013444,33.7,74269.3,0.0,0.08916,8e-05,9.44108]
[1779932013474,33.7,74269.3,0.0,0.08916,8e-05,9.44108]
[1779932013589,33.7,74269.3,0.0,0.08916,8e-05,9.44108]
[1779932014303,33.7,74270.27,0.0,0.08923,8e-05,9.44711]
[1779932015945,33.7,74282.6,0.0,0.09024,8e-05,9.52784]
[1779932022265,33.69,74287.25,0.0,0.0906,8e-05,9.55619]
[1779932030155,33.69,74290.66,0.0,0.09082,8e-05,9.57451]
[1779932032208,33.68,74288.97,0.0,0.09068,8e-05,9.5629]
[1779932032289,33.68,74275.58,0.0,0.08957,8e-05,9.47394]
[1779932034298,33.68,74276.29,0.0,0.08962,8e-05,9.47831]
[1779932034318,33.68,74276.29,0.0,0.08962,8e-05,9.47831]
[1779932034325,33.68,74277.15,0.0,0.08968,8e-05,9.48326]
[1779932034333,33.68,74277.15,0.0,0.08968,8e-05,9.48326]
[1779932034575,33.68,74277.15,0.0,0.08968,8e-05,9.48326]
[1779932039261,33.68,74264.73,0.0,0.08863,8e-05,9.39855]
[1779932044651,33.67,74260.02,0.0,0.08821,8e-05,9.36492]
[1779932049682,33.67,74254.26,0.0,0.08771,8e-05,9.32471]
[1779932054731,33.66,74267.89,0.0,0.08879,8e-05,9.41202]
[1779932056854,33.66,74267.17,0.0,0.08873,8e-05,9.40729]
[1779932056883,33.66,74267.17,0.0,0.08873,8e-05,9.40729]
[1779932056913,33.66,74267.17,0.0,0.08873,8e-05,9.40729]
[1779932056968,33.66,74273.74,0.0,0.08927,8e-05,9.44993]
[1779932058905,33.66,74273.74,0.0,0.08927,8e-05,9.44993]
[1779932058938,33.66,74273.74,0.0,0.08927,8e-05,9.44993]
[1779932059252,33.66,74273.74,0.0,0.08927,8e-05,9.44993]
[1779932059301,33.66,74273.74,0.0,0.08927,8e-05,9.44993]
[1779932059308,33.66,74273.74,0.0,0.08927,8e-05,9.44993]
[1779932059361,33.66,74273.74,0.0,0.08927,8e-05,9.44993]
[1779932059334,33.66,74274.99,0.0,0.08936,8e-05,9.45754]
[1779932059927,33.66,74274.99,0.0,0.08936,8e-05,9.45754]
[1779932059954,33.66,74274.99,0.0,0.08936,8e-05,9.45754]
[1779932059956,33.66,74275.73,0.0,0.08942,8e-05,9.46209]
[1779932060959,33.66,74275.73,0.0,0.08942,8e-05,9.46209]
[1779932060996,33.66,74275.73,0.0,0.08942,8e-05,9.46209]
[1779932061127,33.66,74270.32,0.0,0.08897,8e-05,9.42618]
[1779932063001,33.66,74269.9,0.0,0.08893,8e-05,9.42342]
[1779932063308,33.66,74266.95,0.0,0.08869,8e-05,9.40353]
[1779932068321,33.66,74267.66,0.0,0.08873,8e-05,9.40719]
[1779932069406,33.65,74279.55,0.0,0.0897,8e-05,9.48491]
[1779932071385,33.65,74272.34,0.0,0.08907,8e-05,9.43267]
[1779932076406,33.65,74273.2,0.0,0.08912,8e-05,9.4369]
[1779932081424,33.65,74271.89,0.0,0.08899,8e-05,9.42681]
[1779932083937,33.65,74242.93,0.0,0.08664,8e-05,9.23673]
[1779932084673,33.65,74242.93,0.0,0.08664,8e-05,9.23673]
[1779932084690,33.65,74242.93,0.0,0.08664,8e-05,9.23673]
[1779932085321,33.65,74242.93,0.0,0.08664,8e-05,9.23673]
[1779932085374,33.65,74242.93,0.0,0.08664,8e-05,9.23673]
[1779932084946,33.64,74229.34,0.0,0.08555,8e-05,9.14775]
[1779932086794,33.64,74233.34,0.0,0.08586,8e-05,9.17302]
[1779932086877,33.64,74233.34,0.0,0.08586,8e-05,9.17302]
[1779932086960,33.64,74236.07,0.0,0.08607,8e-05,9.19044]
[1779932091727,33.64,74240.61,0.0,0.08642,8e-05,9.21854]
[1779932091734,33.64,74240.61,0.0,0.08642,8e-05,9.21854]
[1779932091763,33.64,74240.61,0.0,0.08642,8e-05,9.21854]
[1779932091994,33.64,74240.61,0.0,0.08641,8e-05,9.21816]
[1779932093773,33.64,74242.99,0.0,0.0866,8e-05,9.23328]
[1779932093809,33.64,74242.99,0.0,0.0866,8e-05,9.23328]
[1779932094339,33.64,74242.98,0.0,0.08659,8e-05,9.23282]
[1779932095830,33.64,74242.98,0.0,0.08659,8e-05,9.23243]
[1779932096022,33.64,74243.56,0.0,0.08663,8e-05,9.23582]
[1779932101060,33.63,74247.43,0.0,0.08691,8e-05,9.25902]
[1779932105088,33.63,74230.99,0.0,0.08558,8e-05,9.15043]
[1779932110124,33.63,74226.35,0.0,0.0852,8e-05,9.11924]
[1779932115161,33.63,74212.44,0.0,0.08409,8e-05,9.02827]
[1779932120196,33.62,74209.27,0.0,0.08383,8e-05,9.00741]
[1779932125231,33.62,74215.08,0.0,0.08428,8e-05,9.04455]
[1779932130267,33.62,74219.62,0.0,0.08464,8e-05,9.07332]
[1779932135300,33.62,74225.36,0.0,0.08505,8e-05,9.10587]
[1779932140336,33.62,74225.15,0.0,0.08503,8e-05,9.10394]
[1779932145376,33.62,74226.32,0.0,0.08511,8e-05,9.11091]
[1779932147389,33.62,74210.97,0.0,0.0839,8e-05,9.01163]
[1779932152426,33.62,74211.77,0.0,0.08397,8e-05,9.01715]
[1779932157460,33.62,74215.46,0.0,0.08426,8e-05,9.04115]
[1779932162579,33.62,74216.88,0.0,0.08437,8e-05,9.05044]
[1779932164556,33.62,74231.96,0.0,0.08556,8e-05,9.14799]
[1779932170191,33.62,74242.15,0.0,0.08636,8e-05,9.21317]
[1779932175636,33.62,74251.87,0.0,0.08713,8e-05,9.27508]
[1779932180673,33.61,74254.58,0.0,0.08732,8e-05,9.29096]
[1779932185709,33.61,74257.41,0.0,0.08753,8e-05,9.30758]
[1779932191099,33.6,74259.35,0.0,0.08766,8e-05,9.31827]
[1779932196787,33.6,74251.63,0.0,0.08697,8e-05,9.26118]
[1779932201982,33.6,74247.08,0.0,0.08659,8e-05,9.23019]
[1779932207862,33.59,74246.88,0.0,0.08654,8e-05,9.22656]
[1779932212898,33.59,74245.88,0.0,0.08644,8e-05,9.21826]
[1779932217934,33.59,74244.3,0.0,0.08629,8e-05,9.20619]
[1779932222969,33.58,74232.95,0.0,0.08536,8e-05,9.13051]
[1779932225339,33.58,74222.11,0.0,0.0845,8e-05,9.05963]
[1779932230616,33.58,74224.1,0.0,0.08464,8e-05,9.07184]
[1779932237072,33.58,74228.72,0.0,0.085,8e-05,9.10097]
[1779932242111,33.58,74231.27,0.0,0.08519,8e-05,9.11673]
[1779932245128,33.58,74246.65,0.0,0.08641,8e-05,9.21596]
[1779932249158,33.57,74232.83,0.0,0.08529,8e-05,9.12475]
[1779932254192,33.57,74234.5,0.0,0.08538,8e-05,9.13061]
[1779932259228,33.57,74239.47,0.0,0.08576,8e-05,9.16191]
[1779932264263,33.57,74240.48,0.0,0.08583,8e-05,9.16725]
[1779932269302,33.57,74248.31,0.0,0.08646,8e-05,9.21871]
[1779932274337,33.57,74250.22,0.0,0.08662,8e-05,9.23137]
[1779932279371,33.57,74257.23,0.0,0.08718,8e-05,9.27729]
[1779932280801,33.57,74258.88,0.0,0.08731,8e-05,9.28805]
[1779932280848,33.57,74258.88,0.0,0.08731,8e-05,9.28805]
[1779932280874,33.57,74258.88,0.0,0.08731,8e-05,9.28805]
[1779932280913,33.57,74258.88,0.0,0.08731,8e-05,9.28805]
[1779932281170,33.57,74258.88,0.0,0.08731,8e-05,9.28805]
[1779932281303,33.57,74258.88,0.0,0.08731,8e-05,9.28805]
[1779932281416,33.57,74262.82,0.0,0.08763,8e-05,9.3138]
[1779932282790,33.57,74262.82,0.0,0.08763,8e-05,9.31374]
[1779932282812,33.57,74262.82,0.0,0.08763,8e-05,9.31374]
[1779932283591,33.57,74262.82,0.0,0.08763,8e-05,9.31374]
[1779932283404,33.57,74266.14,0.0,0.0879,8e-05,9.3354]
[1779932283767,33.57,74266.14,0.0,0.0879,8e-05,9.3354]
[1779932284407,33.57,74269.17,0.0,0.08814,8e-05,9.35513]
[1779932284848,33.57,74269.17,0.0,0.08814,8e-05,9.35513]
[1779932285416,33.57,74277.84,0.0,0.08885,8e-05,9.41195]
[1779932290452,33.56,74284.09,0.0,0.08934,8e-05,9.45159]
[1779932295491,33.56,74275.32,0.0,0.08861,8e-05,9.3924]
[1779932296261,33.56,74275.32,0.0,0.08861,8e-05,9.3924]
[1779932297138,33.56,74273.57,0.0,0.08846,8e-05,9.38069]
[1779932297527,33.56,74264.71,0.0,0.08774,8e-05,9.32234]
[1779932302528,33.56,74260.04,0.0,0.08735,8e-05,9.29135]
[1779932305323,33.56,74255.59,0.0,0.08698,8e-05,9.26087]
[1779932305331,33.56,74255.59,0.0,0.08698,8e-05,9.26087]
[1779932310592,33.55,74267.04,0.0,0.08787,8e-05,9.33321]
[1779932315627,33.55,74267.82,0.0,0.08787,8e-05,9.33155]
[1779932317641,33.55,74257.1,0.0,0.08699,8e-05,9.26034]
[1779932322678,33.54,74254.0,0.0,0.08671,8e-05,9.23805]
[1779932328718,33.54,74248.65,0.0,0.08625,8e-05,9.20101]
[1779932333754,33.53,74251.24,0.0,0.08644,8e-05,9.21631]
[1779932338789,33.53,74251.87,0.0,0.08647,8e-05,9.21857]
[1779932343823,33.53,74248.96,0.0,0.08621,8e-05,9.19772]
[1779932348860,33.52,74239.12,0.0,0.08541,8e-05,9.13195]
[1779932353895,33.52,74237.03,0.0,0.08522,8e-05,9.11708]
[1779932358655,33.52,74227.25,0.0,0.08443,8e-05,9.0524]
[1779932360501,33.52,74214.59,0.0,0.08343,8e-05,8.9703]
[1779932365980,33.52,74214.48,0.0,0.08342,8e-05,8.96951]
[1779932370014,33.52,74203.05,0.0,0.08253,8e-05,8.896]
[1779932371790,33.52,74205.0,0.0,0.08265,8e-05,8.90475]
[1779932376159,33.52,74205.25,0.0,0.08268,8e-05,8.90661]
[1779932376710,33.52,74201.24,0.0,0.08237,8e-05,8.88104]
[1779932377136,33.52,74201.24,0.0,0.08237,8e-05,8.88104]
[1779932377146,33.52,74201.24,0.0,0.08237,8e-05,8.88104]
[1779932379191,33.52,74196.27,0.0,0.08199,8e-05,8.8495]
[1779932379210,33.52,74196.27,0.0,0.08199,8e-05,8.8495]
[1779932381245,33.52,74194.46,0.0,0.08185,8e-05,8.83812]
[1779932381278,33.52,74194.46,0.0,0.08185,8e-05,8.83812]
[1779932381377,33.52,74194.28,0.0,0.08184,8e-05,8.83742]
[1779932382391,33.52,74194.28,0.0,0.08184,8e-05,8.83742]
[1779932382652,33.52,74193.7,0.0,0.0818,8e-05,8.83389]
[1779932383300,33.52,74193.7,0.0,0.0818,8e-05,8.83389]
[1779932383307,33.52,74193.7,0.0,0.0818,8e-05,8.83389]
[1779932383310,33.52,74193.7,0.0,0.0818,8e-05,8.83389]
[1779932387397,33.52,74190.52,0.0,0.08156,8e-05,8.81444]
[1779932387401,33.52,74190.52,0.0,0.08156,8e-05,8.81444]
[1779932387408,33.52,74190.52,0.0,0.08156,8e-05,8.81444]
[1779932391511,33.53,74190.61,0.0,0.08158,8e-05,8.81595]
[1779932391519,33.53,74190.61,0.0,0.08158,8e-05,8.81595]
[1779932393735,33.53,74178.09,0.0,0.08063,8e-05,8.73677]
[1779932395624,33.53,74177.75,0.0,0.08061,8e-05,8.7349]
[1779932395628,33.53,74177.75,0.0,0.08061,8e-05,8.7349]
[1779932395640,33.53,74177.91,0.0,0.08063,8e-05,8.73626]
[1779932397687,33.53,74177.91,0.0,0.08063,8e-05,8.7366]
[1779932397994,33.53,74177.94,0.0,0.08063,8e-05,8.73679]
[1779932398037,33.53,74177.94,0.0,0.08063,8e-05,8.73679]
[1779932398074,33.53,74177.94,0.0,0.08063,8e-05,8.73679]
[1779932401026,33.53,74189.14,0.0,0.0815,8e-05,8.80921]
[1779932405218,33.53,74188.71,0.0,0.08148,8e-05,8.80735]
[1779932405653,33.53,74189.64,0.0,0.08156,8e-05,8.81373]
[1779932408965,33.53,74183.43,0.0,0.08109,8e-05,8.77478]
[1779932409006,33.53,74183.43,0.0,0.08109,8e-05,8.77478]
[1779932409280,33.54,74183.43,0.0,0.08109,8e-05,8.77506]
[1779932409976,33.54,74183.43,0.0,0.08109,8e-05,8.77506]
[1779932410693,33.54,74178.02,0.0,0.08068,8e-05,8.74087]
[1779932411726,33.54,74167.88,0.0,0.07992,8e-05,8.67704]
[1779932412032,33.54,74167.88,0.0,0.07992,8e-05,8.67704]
[1779932412048,33.54,74167.88,0.0,0.07992,8e-05,8.67704]
[1779932412763,33.54,74159.73,0.0,0.0793,8e-05,8.62542]
[1779932414084,33.54,74159.73,0.0,0.0793,8e-05,8.62542]
[1779932414316,33.54,74158.47,0.0,0.07922,8e-05,8.61836]
[1779932419351,33.54,74157.9,0.0,0.0792,8e-05,8.61723]
[1779932424385,33.55,74157.32,0.0,0.07919,8e-05,8.61601]
[1779932429443,33.55,74159.23,0.0,0.07936,8e-05,8.63053]
[1779932431719,33.55,74137.7,0.0,0.07773,7e-05,8.49187]
[1779932432210,33.55,74137.7,0.0,0.07773,7e-05,8.49187]
[1779932432488,33.55,74137.7,0.0,0.07773,7e-05,8.49187]
[1779932437523,33.56,74145.51,0.0,0.07836,7e-05,8.54448]
[1779932438877,33.56,74143.45,0.0,0.07821,7e-05,8.53211]
[1779932439540,33.56,74143.45,0.0,0.07822,7e-05,8.5327]
[1779932444573,33.57,74136.57,0.0,0.07774,7e-05,8.49279]
[1779932449607,33.58,74137.46,0.0,0.07785,7e-05,8.50167]
[1779932454643,33.58,74139.73,0.0,0.07806,7e-05,8.51917]
[1779932459586,33.59,74133.0,0.0,0.07759,7e-05,8.47958]
[1779932461396,33.59,74146.59,0.0,0.07862,7e-05,8.56615]
[1779932461698,33.59,74148.42,0.0,0.07876,7e-05,8.5782]
[1779932466727,33.6,74140.61,0.0,0.07821,7e-05,8.53183]
[1779932472769,33.6,74150.25,0.0,0.07897,8e-05,8.59589]
[1779932477805,33.61,74148.8,0.0,0.0789,7e-05,8.58934]
[1779932479745,33.61,74150.76,0.0,0.07905,8e-05,8.60221]
[1779932479856,33.61,74151.34,0.0,0.0791,8e-05,8.60636]
[1779932480758,33.61,74151.34,0.0,0.0791,8e-05,8.60683]
[1779932481906,33.61,74149.06,0.0,0.07894,7e-05,8.59348]
[1779932481919,33.61,74149.06,0.0,0.07894,7e-05,8.59348]
[1779932481927,33.61,74149.06,0.0,0.07894,7e-05,8.59348]
[1779932481952,33.61,74149.06,0.0,0.07894,7e-05,8.59348]
[1779932482472,33.61,74140.98,0.0,0.07834,7e-05,8.54265]
[1779932483953,33.61,74140.98,0.0,0.07834,7e-05,8.54265]
[1779932484803,33.61,74140.98,0.0,0.07834,7e-05,8.54265]
[1779932484603,33.61,74137.85,0.0,0.07812,7e-05,8.52421]
[1779932484994,33.61,74137.85,0.0,0.07812,7e-05,8.52421]
[1779932485052,33.61,74134.37,0.0,0.07786,7e-05,8.50239]
[1779932486428,33.61,74134.37,0.0,0.07786,7e-05,8.50239]
[1779932486521,33.61,74134.37,0.0,0.07786,7e-05,8.50239]
[1779932486561,33.62,74123.07,0.0,0.07704,7e-05,8.43301]
[1779932487629,33.62,74123.07,0.0,0.07704,7e-05,8.43301]
[1779932487672,33.62,74123.07,0.0,0.07704,7e-05,8.43301]
[1779932487803,33.62,74102.98,0.0,0.07558,7e-05,8.3089]
[1779932488198,33.62,74102.98,0.0,0.07558,7e-05,8.3089]
[1779932488234,33.62,74102.98,0.0,0.07558,7e-05,8.3089]
[1779932488283,33.62,74102.98,0.0,0.07558,7e-05,8.3089]
[1779932488335,33.62,74100.72,0.0,0.07542,7e-05,8.29491]
[1779932491529,33.62,74101.76,0.0,0.07551,7e-05,8.30284]
[1779932491618,33.62,74101.76,0.0,0.07551,7e-05,8.30284]
[1779932491711,33.62,74101.74,0.0,0.07549,7e-05,8.29981]
[1779932494384,33.62,74094.46,0.0,0.07497,7e-05,8.25534]
[1779932494429,33.62,74094.46,0.0,0.07497,7e-05,8.25534]
[1779932494513,33.62,74094.46,0.0,0.07497,7e-05,8.25534]
[1779932494636,33.63,74079.94,0.0,0.07394,7e-05,8.16727]
[1779932495729,33.63,74090.4,0.0,0.07471,7e-05,8.23293]
[1779932496563,33.63,74090.4,0.0,0.07471,7e-05,8.23293]
[1779932496603,33.63,74090.4,0.0,0.07471,7e-05,8.23293]
[1779932496704,33.63,74103.89,0.0,0.07569,7e-05,8.31674]
[1779932498508,33.63,74110.59,0.0,0.07618,7e-05,8.35872]
[1779932498537,33.63,74110.59,0.0,0.07618,7e-05,8.35872]
[1779932498564,33.63,74106.18,0.0,0.07586,7e-05,8.33136]
[1779932500548,33.63,74109.21,0.0,0.07608,7e-05,8.35015]
[1779932500589,33.63,74109.21,0.0,0.07608,7e-05,8.35015]
[1779932500597,33.63,74109.21,0.0,0.07608,7e-05,8.35015]
[1779932500619,33.63,74109.21,0.0,0.07608,7e-05,8.35015]
[1779932502603,33.63,74109.87,0.0,0.07614,7e-05,8.35516]
[1779932502626,33.63,74109.87,0.0,0.07614,7e-05,8.35516]
[1779932502643,33.63,74109.87,0.0,0.07614,7e-05,8.35516]
[1779932502682,33.63,74109.87,0.0,0.07614,7e-05,8.35516]
[1779932504648,33.63,74111.75,0.0,0.07629,7e-05,8.36772]
[1779932504799,33.64,74104.31,0.0,0.07576,7e-05,8.32245]
[1779932508807,33.64,74106.21,0.0,0.07592,7e-05,8.33575]
[1779932508818,33.64,74106.21,0.0,0.07592,7e-05,8.33575]
[1779932512916,33.64,74106.62,0.0,0.07598,7e-05,8.34085]
[1779932512934,33.64,74106.62,0.0,0.07598,7e-05,8.34085]
[1779932513243,33.64,74106.62,0.0,0.07598,7e-05,8.34085]
[1779932513283,33.64,74106.62,0.0,0.07598,7e-05,8.34085]
[1779932513384,33.64,74108.6,0.0,0.07612,7e-05,8.35314]
[1779932515011,33.65,74108.6,0.0,0.07613,7e-05,8.35366]
[1779932515027,33.65,74108.6,0.0,0.07613,7e-05,8.35366]
[1779932515364,33.65,74108.6,0.0,0.07613,7e-05,8.35366]
[1779932515798,33.65,74104.59,0.0,0.07585,7e-05,8.32984]
[1779932517784,33.65,74089.7,0.0,0.07478,7e-05,8.23904]
[1779932520761,33.65,74091.58,0.0,0.07494,7e-05,8.25198]
[1779932520802,33.65,74091.58,0.0,0.07494,7e-05,8.25198]
[1779932520793,33.66,74089.98,0.0,0.07484,7e-05,8.24345]
[1779932521120,33.66,74089.89,0.0,0.07483,7e-05,8.2429]
[1779932522780,33.66,74070.88,0.0,0.07349,7e-05,8.12783]
[1779932525148,33.66,74086.92,0.0,0.07464,7e-05,8.22697]
[1779932530187,33.67,74083.1,0.0,0.07442,7e-05,8.20765]
[1779932532854,33.7,74094.95,0.0,0.07547,7e-05,8.29727]
[1779932533842,33.7,74094.95,0.0,0.07547,7e-05,8.29727]
[1779932533952,33.7,74096.81,0.0,0.07561,7e-05,8.30875]
[1779932534215,33.7,74096.81,0.0,0.07561,7e-05,8.30875]
[1779932535572,33.71,74116.04,0.0,0.07708,7e-05,8.43376]
[1779932537678,33.71,74116.04,0.0,0.07708,7e-05,8.43376]
[1779932537702,33.71,74116.04,0.0,0.07708,7e-05,8.43376]
[1779932537750,33.71,74118.95,0.0,0.07731,7e-05,8.45337]
[1779932539712,33.71,74120.52,0.0,0.07743,7e-05,8.46315]
[1779932539741,33.71,74120.52,0.0,0.07743,7e-05,8.46315]
[1779932539748,33.71,74120.52,0.0,0.07743,7e-05,8.46315]
[1779932539770,33.71,74120.52,0.0,0.07743,7e-05,8.46315]
[1779932540730,33.72,74118.75,0.0,0.07731,7e-05,8.45313]
[1779932540802,33.72,74117.89,0.0,0.07725,7e-05,8.44808]
[1779932542900,33.72,74100.68,0.0,0.076,7e-05,8.34194]
[1779932547914,33.72,74106.81,0.0,0.07646,7e-05,8.3817]
[1779932550940,33.72,74117.09,0.0,0.07724,7e-05,8.44702]
[1779932554995,33.73,74116.43,0.0,0.07717,7e-05,8.44011]
[1779932555019,33.73,74116.43,0.0,0.07717,7e-05,8.44011]
[1779932555372,33.73,74116.43,0.0,0.07717,7e-05,8.44011]
[1779932556150,33.73,74116.43,0.0,0.07717,7e-05,8.44011]
[1779932556177,33.73,74116.43,0.0,0.07717,7e-05,8.44011]
[1779932558177,33.73,74120.19,0.0,0.07745,7e-05,8.46415]
[1779932558205,33.73,74120.19,0.0,0.07745,7e-05,8.46415]
[1779932560267,33.73,74123.51,0.0,0.07771,7e-05,8.48544]
[1779932560550,33.73,74123.51,0.0,0.07771,7e-05,8.48544]
[1779932560651,33.73,74135.05,0.0,0.07858,7e-05,8.55876]
[1779932561382,33.73,74135.05,0.0,0.07858,7e-05,8.55876]
[1779932561738,33.73,74135.05,0.0,0.07858,7e-05,8.55876]
[1779932562186,33.73,74139.69,0.0,0.07892,7e-05,8.58787]
[1779932562304,33.73,74139.69,0.0,0.07892,7e-05,8.58787]
[1779932562419,33.73,74139.69,0.0,0.07892,7e-05,8.58787]
[1779932567459,33.74,74142.46,0.0,0.07917,7e-05,8.60821]
[1779932569198,33.74,74143.75,0.0,0.07927,7e-05,8.61678]
[1779932569626,33.74,74143.75,0.0,0.07927,7e-05,8.61678]
[1779932577524,33.74,74147.96,0.0,0.07962,8e-05,8.64665]
[1779932582563,33.75,74143.93,0.0,0.07934,8e-05,8.62305]
[1779932587594,33.75,74142.65,0.0,0.07927,7e-05,8.6169]
[1779932592629,33.75,74141.38,0.0,0.0792,7e-05,8.6107]
[1779932597674,33.76,74154.06,0.0,0.08017,8e-05,8.69222]
[1779932599274,33.76,74162.47,0.0,0.08081,8e-05,8.74564]
[1779932601277,33.76,74167.23,0.0,0.08118,8e-05,8.77616]
[1779932601698,33.76,74166.09,0.0,0.08109,8e-05,8.76909]
[1779932603403,33.76,74166.0,0.0,0.08109,8e-05,8.76863]
[1779932603931,33.76,74171.61,0.0,0.08152,8e-05,8.80434]
[1779932609753,33.76,74177.35,0.0,0.08196,8e-05,8.84135]
[1779932611493,33.76,74176.74,0.0,0.08192,8e-05,8.83752]
[1779932611930,33.76,74176.56,0.0,0.08187,8e-05,8.8324]
[1779932613548,33.76,74176.57,0.0,0.08187,8e-05,8.83253]
[1779932615398,33.76,74178.49,0.0,0.08202,8e-05,8.84488]
[1779932615404,33.76,74178.49,0.0,0.08202,8e-05,8.84488]
[1779932615405,33.76,74178.49,0.0,0.08202,8e-05,8.84488]
[1779932615587,33.76,74178.49,0.0,0.08202,8e-05,8.84488]
[1779932617449,33.76,74171.65,0.0,0.0815,8e-05,8.80158]
[1779932617512,33.76,74171.65,0.0,0.0815,8e-05,8.80158]
[1779932617987,33.76,74158.49,0.0,0.0805,8e-05,8.71822]
[1779932619697,33.76,74150.96,0.0,0.07993,8e-05,8.67079]
[1779932619705,33.76,74150.96,0.0,0.07993,8e-05,8.67079]
[1779932619745,33.76,74150.96,0.0,0.07993,8e-05,8.67079]
[1779932619846,33.76,74146.83,0.0,0.07962,8e-05,8.64499]
[1779932621452,33.76,74146.83,0.0,0.07963,8e-05,8.64528]
[1779932621838,33.76,74149.33,0.0,0.07982,8e-05,8.66134]
[1779932624007,33.76,74165.3,0.0,0.08103,8e-05,8.76281]
[1779932629894,33.77,74171.71,0.0,0.08154,8e-05,8.80439]
[1779932634929,33.77,74167.96,0.0,0.08126,8e-05,8.78138]
[1779932639964,33.77,74174.43,0.0,0.08176,8e-05,8.82305]
[1779932644999,33.77,74171.55,0.0,0.08155,8e-05,8.8052]
[1779932648409,33.77,74175.55,0.0,0.08186,8e-05,8.83098]
[1779932648411,33.77,74175.55,0.0,0.08186,8e-05,8.83098]
[1779932649028,33.77,74178.43,0.0,0.08208,8e-05,8.84943]
[1779932650465,33.77,74179.28,0.0,0.08215,8e-05,8.85494]
[1779932651043,33.77,74178.94,0.0,0.08212,8e-05,8.85287]
[1779932651433,33.77,74178.94,0.0,0.08212,8e-05,8.85287]
[1779932651472,33.77,74178.94,0.0,0.08212,8e-05,8.85287]
[1779932651500,33.77,74178.94,0.0,0.08212,8e-05,8.85287]
[1779932651896,33.77,74178.94,0.0,0.08212,8e-05,8.85287]
[1779932652519,33.77,74176.35,0.0,0.08192,8e-05,8.83649]
[1779932652526,33.77,74176.35,0.0,0.08192,8e-05,8.83649]
[1779932653059,33.77,74154.85,0.0,0.08029,8e-05,8.70036]
[1779932654574,33.77,74155.18,0.0,0.08031,8e-05,8.70262]
[1779932654584,33.77,74155.18,0.0,0.08031,8e-05,8.70262]
[1779932654667,33.77,74156.25,0.0,0.0804,8e-05,8.70965]
[1779932656620,33.77,74156.25,0.0,0.0804,8e-05,8.70965]
[1779932657060,33.77,74155.94,0.0,0.08038,8e-05,8.70822]
[1779932658669,33.77,74155.46,0.0,0.08035,8e-05,8.70545]
[1779932658678,33.77,74155.46,0.0,0.08035,8e-05,8.70545]
[1779932658721,33.77,74153.15,0.0,0.08018,8e-05,8.69114]
[1779932659469,33.77,74153.15,0.0,0.08018,8e-05,8.69114]
[1779932659511,33.78,74153.59,0.0,0.08021,8e-05,8.69421]
[1779932665406,33.78,74150.47,0.0,0.08,8e-05,8.67614]
[1779932671186,33.78,74142.42,0.0,0.07939,7e-05,8.62367]
[1779932673895,33.78,74152.52,0.0,0.08016,8e-05,8.6883]
[1779932679241,33.79,74159.56,0.0,0.08071,8e-05,8.73428]
[1779932685284,33.79,74151.31,0.0,0.08011,8e-05,8.68381]
[1779932691103,33.79,74151.43,0.0,0.08013,8e-05,8.68574]
[1779932691872,33.79,74136.9,0.0,0.07905,7e-05,8.59507]
[1779932697370,33.8,74149.02,0.0,0.07998,8e-05,8.67357]
[1779932702407,33.8,74158.54,0.0,0.08072,8e-05,8.73487]
[1779932707443,33.8,74153.59,0.0,0.08036,8e-05,8.70498]
[1779932712480,33.81,74144.08,0.0,0.07966,8e-05,8.64672]
[1779932716508,33.81,74155.24,0.0,0.08052,8e-05,8.71836]
[1779932718525,33.81,74167.04,0.0,0.08142,8e-05,8.79345]
[1779932723557,33.81,74169.27,0.0,0.0816,8e-05,8.80841]
[1779932729066,33.81,74167.87,0.0,0.0815,8e-05,8.80005]
[1779932734555,33.81,74175.66,0.0,0.08207,8e-05,8.84599]
[1779932734560,33.81,74175.66,0.0,0.08207,8e-05,8.84599]
[1779932734661,33.81,74177.16,0.0,0.08219,8e-05,8.85563]
[1779932737614,33.81,74179.92,0.0,0.08241,8e-05,8.87339]
[1779932737661,33.81,74195.91,0.0,0.08365,8e-05,8.97551]
[1779932741684,33.81,74210.76,0.0,0.0848,8e-05,9.07044]
[1779932746719,33.81,74214.92,0.0,0.08512,8e-05,9.09616]
[1779932751735,33.81,74220.64,0.0,0.08556,8e-05,9.13213]
[1779932753196,33.81,74238.15,0.0,0.08695,8e-05,9.24497]
[1779932757119,33.81,74245.4,0.0,0.08752,8e-05,9.29089]
[1779932757129,33.81,74245.4,0.0,0.08752,8e-05,9.29089]
[1779932757182,33.81,74250.37,0.0,0.08791,8e-05,9.32278]
[1779932758446,33.81,74250.37,0.0,0.0879,8e-05,9.32227]
[1779932758787,33.81,74250.37,0.0,0.0879,8e-05,9.32227]
[1779932761224,33.8,74262.05,0.0,0.08883,8e-05,9.39672]
[1779932761256,33.8,74262.05,0.0,0.08883,8e-05,9.39672]
[1779932761439,33.8,74262.05,0.0,0.08883,8e-05,9.39672]
[1779932761466,33.8,74262.05,0.0,0.08883,8e-05,9.39672]
[1779932761647,33.8,74262.05,0.0,0.08883,8e-05,9.39672]
[1779932761675,33.8,74262.05,0.0,0.08883,8e-05,9.39672]
[1779932761852,33.8,74262.05,0.0,0.08883,8e-05,9.39672]
[1779932761887,33.8,74262.05,0.0,0.08883,8e-05,9.39672]
[1779932762052,33.8,74262.05,0.0,0.08883,8e-05,9.39672]
[1779932762098,33.8,74262.05,0.0,0.08883,8e-05,9.39672]
[1779932762107,33.8,74271.55,0.0,0.0896,8e-05,9.45826]
[1779932762265,33.8,74271.55,0.0,0.0896,8e-05,9.45826]
[1779932762304,33.8,74271.55,0.0,0.0896,8e-05,9.45826]
[1779932762381,33.8,74271.55,0.0,0.0896,8e-05,9.45826]
[1779932762838,33.8,74271.55,0.0,0.08959,8e-05,9.45792]
[1779932767868,33.8,74275.07,0.0,0.08986,8e-05,9.47907]
[1779932770429,33.79,74274.65,0.0,0.08981,8e-05,9.47549]
[1779932770468,33.79,74274.65,0.0,0.08981,8e-05,9.47549]
[1779932770798,33.79,74274.65,0.0,0.08981,8e-05,9.47549]
[1779932770893,33.79,74267.47,0.0,0.08922,8e-05,9.42801]
[1779932771257,33.79,74267.47,0.0,0.08922,8e-05,9.42801]
[1779932771507,33.79,74267.47,0.0,0.08922,8e-05,9.42801]
[1779932776935,33.79,74256.54,0.0,0.08828,8e-05,9.35303]
[1779932779961,33.78,74239.65,0.0,0.0869,8e-05,9.24126]
[1779932785177,33.78,74236.23,0.0,0.0866,8e-05,9.21737]
[1779932788466,33.78,74224.85,0.0,0.08568,8e-05,9.14237]
[1779932795063,33.77,74222.17,0.0,0.08541,8e-05,9.11927]
[1779932800098,33.77,74224.73,0.0,0.0856,8e-05,9.13461]
[1779932805154,33.77,74229.66,0.0,0.08598,8e-05,9.16524]
[1779932810177,33.77,74239.37,0.0,0.08673,8e-05,9.22665]
[1779932815211,33.76,74239.7,0.0,0.08674,8e-05,9.22726]
[1779932820246,33.76,74241.96,0.0,0.0869,8e-05,9.24038]
[1779932825281,33.76,74241.48,0.0,0.08684,8e-05,9.23565]
[1779932830323,33.75,74244.68,0.0,0.08708,8e-05,9.25465]
[1779932835358,33.75,74247.51,0.0,0.08727,8e-05,9.27048]
[1779932840393,33.74,74243.61,0.0,0.08693,8e-05,9.24303]
[1779932845428,33.74,74239.83,0.0,0.0866,8e-05,9.21638]
[1779932850474,33.74,74230.3,0.0,0.08582,8e-05,9.15283]
[1779932855507,33.73,74232.11,0.0,0.08591,8e-05,9.15894]
[1779932859534,33.73,74220.84,0.0,0.08501,8e-05,9.08513]
[1779932865277,33.73,74224.16,0.0,0.08526,8e-05,9.1056]
[1779932870613,33.73,74230.51,0.0,0.08575,8e-05,9.14544]
[1779932875647,33.73,74234.11,0.0,0.08602,8e-05,9.16752]
[1779932880681,33.72,74238.29,0.0,0.08633,8e-05,9.1933]
[1779932885717,33.72,74245.09,0.0,0.08686,8e-05,9.23605]
[1779932889743,33.72,74235.34,0.0,0.08606,8e-05,9.1712]
[1779932894778,33.71,74237.51,0.0,0.08622,8e-05,9.18378]
[1779932899818,33.71,74232.87,0.0,0.08583,8e-05,9.15216]
[1779932904854,33.71,74234.23,0.0,0.08592,8e-05,9.15953]
[1779932909889,33.71,74243.03,0.0,0.0866,8e-05,9.21516]
[1779932914924,33.7,74255.71,0.0,0.08756,8e-05,9.29154]
[1779932917945,33.7,74245.1,0.0,0.08669,8e-05,9.22082]
[1779932922979,33.69,74240.48,0.0,0.08629,8e-05,9.18859]
[1779932928014,33.69,74239.33,0.0,0.08617,8e-05,9.17893]
[1779932933049,33.69,74237.79,0.0,0.08602,8e-05,9.16673]
[1779932938377,33.68,74228.89,0.0,0.08529,8e-05,9.10732]
[1779932944576,33.68,74226.47,0.0,0.08507,8e-05,9.08933]
[1779932953190,33.67,74227.02,0.0,0.08507,8e-05,9.0897]
[1779932958225,33.67,74234.29,0.0,0.08563,8e-05,9.13534]
[1779932963262,33.67,74228.86,0.0,0.08518,8e-05,9.09832]
[1779932968295,33.66,74232.57,0.0,0.08545,8e-05,9.12076]
[1779932972323,33.66,74250.29,0.0,0.08682,8e-05,9.23037]
[1779932977358,33.65,74253.65,0.0,0.08705,8e-05,9.24952]
[1779932982393,33.65,74245.65,0.0,0.08638,8e-05,9.19474]
[1779932987428,33.64,74243.89,0.0,0.0862,8e-05,9.18071]
[1779932992463,33.64,74246.7,0.0,0.08639,8e-05,9.1962]
[1779932997947,33.63,74246.29,0.0,0.08632,8e-05,9.19062]
[1779933003541,33.63,74251.74,0.0,0.08671,8e-05,9.22182]
[1779933008574,33.62,74249.83,0.0,0.08652,8e-05,9.20683]
[1779933013930,33.62,74247.48,0.0,0.08631,8e-05,9.18959]
[1779933019652,33.61,74251.58,0.0,0.0866,8e-05,9.21301]
[1779933024688,33.61,74254.49,0.0,0.0868,8e-05,9.22962]
[1779933029723,33.6,74252.63,0.0,0.08662,8e-05,9.21511]
[1779933034759,33.6,74253.59,0.0,0.08664,8e-05,9.21495]
[1779933037974,33.59,74241.83,0.0,0.08568,8e-05,9.13726]
[1779933043821,33.59,74248.35,0.0,0.08617,8e-05,9.17747]
[1779933049864,33.58,74252.84,0.0,0.0865,8e-05,9.20393]
[1779933054900,33.58,74256.72,0.0,0.08678,8e-05,9.22691]
[1779933059936,33.58,74255.32,0.0,0.08664,8e-05,9.21545]
[1779933064972,33.57,74247.54,0.0,0.08599,8e-05,9.16261]
[1779933071015,33.57,74247.8,0.0,0.08598,8e-05,9.16193]
[1779933076050,33.56,74246.58,0.0,0.08586,8e-05,9.15197]
[1779933081086,33.56,74249.17,0.0,0.08604,8e-05,9.16667]
[1779933083099,33.56,74232.7,0.0,0.08471,8e-05,9.05891]
[1779933088134,33.55,74233.87,0.0,0.08479,8e-05,9.06509]
[1779933093178,33.55,74237.53,0.0,0.08503,8e-05,9.08323]
[1779933098206,33.55,74237.06,0.0,0.08497,8e-05,9.07868]
[1779933103241,33.55,74244.66,0.0,0.08556,8e-05,9.12638]
[1779933108277,33.54,74251.74,0.0,0.0861,8e-05,9.17032]
[1779933113316,33.54,74254.03,0.0,0.08625,8e-05,9.18293]
[1779933118521,33.53,74253.09,0.0,0.08615,8e-05,9.17494]
[1779933119359,33.53,74243.05,0.0,0.08534,8e-05,9.10868]
[1779933122381,33.53,74232.9,0.0,0.08452,8e-05,9.04191]
[1779933125401,33.53,74219.25,0.0,0.08343,8e-05,8.95306]
[1779933130483,33.53,74225.46,0.0,0.08392,8e-05,8.99272]
[1779933136483,33.53,74227.85,0.0,0.08409,8e-05,9.00726]
[1779933141513,33.53,74229.79,0.0,0.08424,8e-05,9.01925]
[1779933146550,33.52,74236.46,0.0,0.08476,8e-05,9.0619]
[1779933151587,33.52,74243.68,0.0,0.08529,8e-05,9.10338]
[1779933152590,33.52,74225.92,0.0,0.08388,8e-05,8.98799]
[1779933152874,33.52,74225.92,0.0,0.08388,8e-05,8.98799]
[1779933153611,33.52,74193.94,0.0,0.08138,8e-05,8.78239]
[1779933153660,33.52,74193.94,0.0,0.08138,8e-05,8.78239]
[1779933153692,33.52,74193.94,0.0,0.08138,8e-05,8.78239]
[1779933154352,33.52,74193.94,0.0,0.08138,8e-05,8.78239]
[1779933158639,33.52,74195.67,0.0,0.08153,8e-05,8.79435]
[1779933159557,33.52,74195.76,0.0,0.08154,8e-05,8.79512]
[1779933164560,33.52,74198.36,0.0,0.08175,8e-05,8.81252]
[1779933169564,33.53,74201.69,0.0,0.08202,8e-05,8.83484]
[1779933174582,33.53,74208.67,0.0,0.08257,8e-05,8.88043]
[1779933175647,33.53,74223.31,0.0,0.08372,8e-05,8.97492]
[1779933179670,33.53,74233.11,0.0,0.08449,8e-05,9.03842]
[1779933183776,33.53,74248.95,0.0,0.08575,8e-05,9.14092]
[1779933188770,33.53,74259.34,0.0,0.08657,8e-05,9.2075]
[1779933193648,33.52,74249.6,0.0,0.08577,8e-05,9.14286]
[1779933198670,33.52,74242.31,0.0,0.08518,8e-05,9.0946]
[1779933199782,33.52,74227.28,0.0,0.08398,8e-05,8.99686]
[1779933204794,33.52,74229.37,0.0,0.08414,8e-05,9.01004]
[1779933209826,33.52,74237.74,0.0,0.0848,8e-05,9.06382]
[1779933214842,33.52,74238.14,0.0,0.08479,8e-05,9.06173]
[1779933219866,33.52,74238.54,0.0,0.08482,8e-05,9.06366]
[1779933224881,33.52,74232.27,0.0,0.08431,8e-05,9.02244]
[1779933229894,33.52,74232.98,0.0,0.08436,8e-05,9.02667]
[1779933234949,33.51,74236.27,0.0,0.08462,8e-05,9.04758]
[1779933240005,33.51,74236.91,0.0,0.08466,8e-05,9.05119]
[1779933245022,33.51,74229.74,0.0,0.08409,8e-05,9.00428]
[1779933250056,33.51,74231.68,0.0,0.08424,8e-05,9.0166]
[1779933255093,33.51,74233.03,0.0,0.08434,8e-05,9.02504]
[1779933260115,33.51,74235.98,0.0,0.08457,8e-05,9.0439]
[1779933265155,33.51,74236.21,0.0,0.08459,8e-05,9.045]
[1779933270181,33.51,74236.48,0.0,0.0846,8e-05,9.04635]
[1779933275184,33.51,74237.55,0.0,0.08465,8e-05,9.04876]
[1779933280189,33.51,74234.15,0.0,0.08438,8e-05,9.0264]
[1779933281779,33.51,74218.01,0.0,0.0831,8e-05,8.92211]
[1779933281875,33.51,74218.01,0.0,0.0831,8e-05,8.92211]
[1779933281926,33.51,74218.01,0.0,0.0831,8e-05,8.92211]
[1779933282501,33.51,74218.01,0.0,0.0831,8e-05,8.92211]
[1779933286029,33.51,74210.83,0.0,0.08255,8e-05,8.87638]
[1779933286770,33.51,74208.17,0.0,0.08234,8e-05,8.85947]
[1779933291779,33.51,74212.53,0.0,0.08269,8e-05,8.88828]
[1779933296807,33.51,74215.91,0.0,0.08297,8e-05,8.9111]
[1779933297445,33.51,74216.86,0.0,0.08305,8e-05,8.91738]
[1779933298293,33.51,74216.86,0.0,0.08305,8e-05,8.91738]
[1779933298824,33.51,74215.67,0.0,0.08296,8e-05,8.90987]
[1779933302950,33.52,74207.43,0.0,0.08232,8e-05,8.85776]
[1779933303016,33.52,74207.43,0.0,0.08232,8e-05,8.85776]
[1779933303347,33.52,74207.43,0.0,0.08232,8e-05,8.85776]
[1779933303649,33.52,74207.43,0.0,0.08233,8e-05,8.85801]
[1779933305662,33.52,74197.11,0.0,0.08154,8e-05,8.79251]
[1779933308685,33.52,74186.63,0.0,0.08073,8e-05,8.72598]
[1779933311706,33.52,74176.53,0.0,0.07996,8e-05,8.66189]
[1779933316740,33.52,74189.93,0.0,0.08099,8e-05,8.74762]
[1779933321775,33.52,74196.09,0.0,0.08148,8e-05,8.78811]
[1779933326438,33.52,74195.35,0.0,0.08144,8e-05,8.78483]
[1779933326447,33.52,74195.35,0.0,0.08144,8e-05,8.78483]
[1779933326812,33.52,74198.0,0.0,0.08165,8e-05,8.80204]
[1779933331848,33.53,74204.87,0.0,0.08216,8e-05,8.84296]
[1779933334534,33.53,74210.36,0.0,0.0826,8e-05,8.87871]
[1779933334878,33.53,74199.66,0.0,0.08177,8e-05,8.81027]
[1779933335221,33.53,74199.66,0.0,0.08177,8e-05,8.81027]
[1779933340915,33.53,74192.45,0.0,0.08122,8e-05,8.76521]
[1779933345496,33.53,74194.07,0.0,0.08135,8e-05,8.77597]
[1779933349591,33.53,74191.98,0.0,0.08121,8e-05,8.76391]
[1779933349693,33.53,74191.54,0.0,0.08117,8e-05,8.7611]
[1779933355014,33.54,74192.65,0.0,0.08128,8e-05,8.77011]
[1779933359857,33.54,74197.62,0.0,0.08168,8e-05,8.80301]
[1779933359905,33.54,74197.96,0.0,0.08171,8e-05,8.80543]
[1779933361790,33.54,74197.96,0.0,0.08171,8e-05,8.80543]
[1779933362019,33.54,74201.12,0.0,0.08196,8e-05,8.82609]
[1779933362668,33.54,74210.18,0.0,0.08266,8e-05,8.88432]
[1779933364598,33.54,74227.19,0.0,0.084,8e-05,8.99392]
[1779933367167,33.54,74228.7,0.0,0.08412,8e-05,9.00359]
[1779933368076,33.54,74228.01,0.0,0.08406,8e-05,8.99914]
[1779933368858,33.54,74228.53,0.0,0.0841,8e-05,9.0025]
[1779933374162,33.54,74229.32,0.0,0.08416,8e-05,9.00754]
[1779933379245,33.54,74231.49,0.0,0.08433,8e-05,9.02136]
[1779933385244,33.54,74238.02,0.0,0.08484,8e-05,9.06313]
[1779933388266,33.54,74228.03,0.0,0.08405,8e-05,8.99826]
[1779933392761,33.54,74228.65,0.0,0.08407,8e-05,8.99808]
[1779933392974,33.54,74228.28,0.0,0.08404,8e-05,8.99567]
[1779933397975,33.54,74229.95,0.0,0.08417,8e-05,9.00645]
[1779933402997,33.54,74231.34,0.0,0.08428,8e-05,9.01534]
[1779933407697,33.54,74234.39,0.0,0.08452,8e-05,9.03499]
[1779933409017,33.54,74235.57,0.0,0.08461,8e-05,9.04264]
[1779933410010,33.54,74244.59,0.0,0.08533,8e-05,9.10101]
[1779933415025,33.54,74245.73,0.0,0.08541,8e-05,9.10771]
[1779933420040,33.53,74242.19,0.0,0.08511,8e-05,9.08373]
[1779933425059,33.53,74239.74,0.0,0.0849,8e-05,9.06666]
[1779933430075,33.53,74247.85,0.0,0.08554,8e-05,9.11844]
[1779933435100,33.53,74253.79,0.0,0.086,8e-05,9.15582]
[1779933440127,33.52,74256.56,0.0,0.0862,8e-05,9.17229]
[1779933445129,33.52,74260.49,0.0,0.08649,8e-05,9.1959]
[1779933450136,33.52,74262.27,0.0,0.08662,8e-05,9.20612]
[1779933455155,33.51,74263.21,0.0,0.08663,8e-05,9.20619]
[1779933460177,33.51,74265.13,0.0,0.08677,8e-05,9.21681]
[1779933465189,33.51,74262.45,0.0,0.08652,8e-05,9.19696]
[1779933470190,33.5,74257.25,0.0,0.08608,8e-05,9.16151]
[1779933475190,33.5,74260.64,0.0,0.08634,8e-05,9.18223]
[1779933480216,33.5,74262.64,0.0,0.08648,8e-05,9.19413]
[1779933485230,33.49,74253.94,0.0,0.08576,8e-05,9.13579]
[1779933488998,33.49,74248.23,0.0,0.0853,8e-05,9.0982]
[1779933489049,33.49,74246.52,0.0,0.08516,8e-05,9.08673]
[1779933495025,33.49,74243.9,0.0,0.08495,8e-05,9.0691]
[1779933500060,33.49,74238.07,0.0,0.08448,8e-05,9.03086]
[1779933504960,33.49,74239.94,0.0,0.08462,8e-05,9.04291]
[1779933505515,33.49,74240.48,0.0,0.08467,8e-05,9.04635]
[1779933506102,33.49,74240.31,0.0,0.08465,8e-05,9.04522]
[1779933511108,33.49,74245.33,0.0,0.08505,8e-05,9.07769]
[1779933516126,33.49,74245.63,0.0,0.08503,8e-05,9.07491]
[1779933521156,33.49,74245.14,0.0,0.08498,8e-05,9.07098]
[1779933526167,33.49,74246.16,0.0,0.08506,8e-05,9.07703]
[1779933531170,33.49,74247.03,0.0,0.08512,8e-05,9.0819]
[1779933536199,33.48,74240.23,0.0,0.08456,8e-05,9.03654]
[1779933541228,33.48,74239.15,0.0,0.08447,8e-05,9.02883]
[1779933546240,33.48,74242.42,0.0,0.08472,8e-05,9.04937]
[1779933551293,33.48,74249.71,0.0,0.08528,8e-05,9.09547]
[1779933556300,33.48,74243.18,0.0,0.08475,8e-05,9.05179]
[1779933561319,33.47,74242.71,0.0,0.0847,8e-05,9.04797]
[1779933566324,33.47,74244.93,0.0,0.08487,8e-05,9.06181]
[1779933571333,33.47,74243.76,0.0,0.08473,8e-05,9.04924]
[1779933575284,33.47,74237.86,0.0,0.08426,8e-05,9.01061]
[1779933576119,33.47,74236.21,0.0,0.08413,8e-05,8.99979]
[1779933578864,33.47,74236.88,0.0,0.08418,8e-05,9.00408]
[1779933579328,33.47,74237.45,0.0,0.08422,8e-05,9.00773]
[1779933580217,33.47,74237.05,0.0,0.08419,8e-05,9.00502]
[1779933585236,33.47,74234.95,0.0,0.08402,8e-05,8.99127]
[1779933589575,33.47,74236.68,0.0,0.08416,8e-05,9.00225]
[1779933589610,33.47,74236.68,0.0,0.08416,8e-05,9.00225]
[1779933589651,33.47,74236.68,0.0,0.08416,8e-05,9.00225]
[1779933589708,33.47,74236.68,0.0,0.08416,8e-05,9.00225]
[1779933591007,33.47,74236.68,0.0,0.08416,8e-05,9.00225]
[1779933591222,33.47,74237.38,0.0,0.08421,8e-05,9.00667]
[1779933593668,33.47,74238.47,0.0,0.0843,8e-05,9.01361]
[1779933594219,33.47,74240.14,0.0,0.08443,8e-05,9.02444]
[1779933599244,33.47,74242.6,0.0,0.08462,8e-05,9.04002]
[1779933602206,33.47,74263.33,0.0,0.08627,8e-05,9.17454]
[1779933603196,33.47,74276.95,0.0,0.08737,8e-05,9.26345]
[1779933604200,33.47,74276.95,0.0,0.08737,8e-05,9.26345]
[1779933604218,33.47,74276.95,0.0,0.08737,8e-05,9.26345]
[1779933604234,33.47,74276.95,0.0,0.08737,8e-05,9.26345]
[1779933604262,33.47,74276.72,0.0,0.08735,8e-05,9.2615]
[1779933604326,33.47,74276.72,0.0,0.08735,8e-05,9.2615]
[1779933604360,33.47,74276.72,0.0,0.08735,8e-05,9.2615]
[1779933604818,33.47,74276.72,0.0,0.08735,8e-05,9.2615]
[1779933610092,33.46,74272.46,0.0,0.08698,8e-05,9.23158]
[1779933610118,33.46,74272.46,0.0,0.08698,8e-05,9.23158]
[1779933610129,33.46,74272.46,0.0,0.08698,8e-05,9.23158]
[1779933610150,33.46,74272.46,0.0,0.08698,8e-05,9.23158]
[1779933610199,33.46,74279.81,0.0,0.08757,8e-05,9.27943]
[1779933612127,33.46,74279.81,0.0,0.08756,8e-05,9.27897]
[1779933612225,33.46,74282.54,0.0,0.08778,8e-05,9.29643]
[1779933617912,33.45,74282.89,0.0,0.08777,8e-05,9.29595]
[1779933622947,33.45,74281.32,0.0,0.08762,8e-05,9.28395]
[1779933627982,33.45,74278.54,0.0,0.08737,8e-05,9.26354]
[1779933635035,33.44,74278.27,0.0,0.08727,8e-05,9.25444]
[1779933637405,33.44,74277.2,0.0,0.08718,8e-05,9.24702]
[1779933638058,33.44,74289.23,0.0,0.08815,8e-05,9.32529]
[1779933638738,33.44,74289.23,0.0,0.08815,8e-05,9.32529]
[1779933638792,33.44,74289.23,0.0,0.08815,8e-05,9.32529]
[1779933639061,33.44,74300.93,0.0,0.08911,8e-05,9.40194]
[1779933642085,33.43,74290.59,0.0,0.08824,8e-05,9.332]
[1779933642936,33.43,74290.59,0.0,0.08824,8e-05,9.332]
[1779933645104,33.43,74278.63,0.0,0.08724,8e-05,9.25187]
[1779933650168,33.43,74275.07,0.0,0.08693,8e-05,9.22698]
[1779933656181,33.42,74274.86,0.0,0.08689,8e-05,9.22345]
[1779933661216,33.42,74272.08,0.0,0.08664,8e-05,9.20317]
[1779933666251,33.42,74273.91,0.0,0.08677,8e-05,9.21388]
[1779933671468,33.41,74275.51,0.0,0.08687,8e-05,9.22234]
[1779933672624,33.41,74275.51,0.0,0.08687,8e-05,9.22201]
[1779933673308,33.41,74264.75,0.0,0.08599,8e-05,9.15117]
[1779933675656,33.41,74257.51,0.0,0.08541,8e-05,9.10365]
[1779933675664,33.41,74257.51,0.0,0.08541,8e-05,9.10365]
[1779933676321,33.41,74254.5,0.0,0.08517,8e-05,9.08387]
[1779933677726,33.41,74254.5,0.0,0.08517,8e-05,9.08387]
[1779933678228,33.41,74251.84,0.0,0.08495,8e-05,9.06632]
[1779933683248,33.41,74253.33,0.0,0.08507,8e-05,9.0758]
[1779933683848,33.41,74254.5,0.0,0.08516,8e-05,9.0833]
[1779933683855,33.41,74254.5,0.0,0.08516,8e-05,9.0833]
[1779933683859,33.41,74254.5,0.0,0.08516,8e-05,9.0833]
[1779933685912,33.41,74256.75,0.0,0.08534,8e-05,9.09789]
[1779933685920,33.41,74256.75,0.0,0.08534,8e-05,9.09789]
[1779933685933,33.41,74256.75,0.0,0.08534,8e-05,9.09789]
[1779933686222,33.41,74255.27,0.0,0.08522,8e-05,9.08804]
[1779933687093,33.41,74255.27,0.0,0.08522,8e-05,9.08804]
[1779933687946,33.41,74252.01,0.0,0.08496,8e-05,9.0668]
[1779933687955,33.41,74252.01,0.0,0.08496,8e-05,9.0668]
[1779933687991,33.41,74252.01,0.0,0.08496,8e-05,9.0668]
[1779933688000,33.41,74253.0,0.0,0.08503,8e-05,9.07317]
[1779933689363,33.41,74253.45,0.0,0.08507,8e-05,9.0761]
[1779933689412,33.41,74253.45,0.0,0.08507,8e-05,9.07602]
[1779933691171,33.41,74244.73,0.0,0.08434,8e-05,9.0151]
[1779933696462,33.41,74249.96,0.0,0.08476,8e-05,9.04901]
[1779933701497,33.41,74251.8,0.0,0.0849,8e-05,9.06075]
[1779933706533,33.41,74246.1,0.0,0.08444,8e-05,9.0235]
[1779933708123,33.41,74246.1,0.0,0.08444,8e-05,9.0235]
[1779933708408,33.41,74237.23,0.0,0.08374,8e-05,8.96598]
[1779933709349,33.41,74238.08,0.0,0.08381,8e-05,8.97156]
[1779933710784,33.41,74233.46,0.0,0.08344,8e-05,8.94172]
[1779933710805,33.41,74233.46,0.0,0.08344,8e-05,8.94172]
[1779933710811,33.41,74233.46,0.0,0.08344,8e-05,8.94172]
[1779933711058,33.41,74233.22,0.0,0.08343,8e-05,8.94027]
[1779933712499,33.41,74226.1,0.0,0.08287,8e-05,8.89439]
[1779933716604,33.41,74223.52,0.0,0.08265,8e-05,8.87681]
[1779933718662,33.41,74223.61,0.0,0.08266,8e-05,8.87699]
[1779933718721,33.41,74222.71,0.0,0.08259,8e-05,8.87119]
[1779933724659,33.4,74221.34,0.0,0.08247,8e-05,8.86132]
[1779933728891,33.4,74223.32,0.0,0.08261,8e-05,8.87349]
[1779933728934,33.4,74223.32,0.0,0.08261,8e-05,8.87349]
[1779933729321,33.4,74229.96,0.0,0.08313,8e-05,8.91622]
[1779933730518,33.4,74229.96,0.0,0.08313,8e-05,8.91622]
[1779933730525,33.4,74229.96,0.0,0.08313,8e-05,8.91622]
[1779933730703,33.4,74236.83,0.0,0.08368,8e-05,8.96093]
[1779933736054,33.41,74229.51,0.0,0.08311,8e-05,8.91437]
[1779933737162,33.41,74230.1,0.0,0.08316,8e-05,8.91839]
[1779933737267,33.41,74230.1,0.0,0.08316,8e-05,8.91839]
[1779933737288,33.41,74226.63,0.0,0.08289,8e-05,8.89617]
[1779933738064,33.41,74214.57,0.0,0.08195,8e-05,8.81869]
[1779933739831,33.41,74214.57,0.0,0.08195,8e-05,8.81869]
[1779933741187,33.41,74212.1,0.0,0.08175,8e-05,8.80255]
[1779933741222,33.41,74212.1,0.0,0.08175,8e-05,8.80255]
[1779933741254,33.41,74212.1,0.0,0.08175,8e-05,8.80255]
[1779933741321,33.41,74212.29,0.0,0.08177,8e-05,8.80374]
[1779933743217,33.41,74212.29,0.0,0.08177,8e-05,8.8037]
[1779933743266,33.41,74212.29,0.0,0.08177,8e-05,8.8037]
[1779933743390,33.41,74212.29,0.0,0.08177,8e-05,8.8037]
[1779933743318,33.41,74213.2,0.0,0.08184,8e-05,8.80945]
[1779933743456,33.41,74213.2,0.0,0.08184,8e-05,8.80945]
[1779933743467,33.41,74213.2,0.0,0.08184,8e-05,8.80945]
[1779933743547,33.41,74213.2,0.0,0.08184,8e-05,8.80945]
[1779933745273,33.41,74213.2,0.0,0.08184,8e-05,8.8094]
[1779933745317,33.41,74213.2,0.0,0.08184,8e-05,8.8094]
[1779933745331,33.41,74213.2,0.0,0.08184,8e-05,8.8094]
[1779933745375,33.41,74213.2,0.0,0.08184,8e-05,8.8094]
[1779933745319,33.41,74209.11,0.0,0.08152,8e-05,8.78314]
[1779933746290,33.41,74209.11,0.0,0.08152,8e-05,8.78314]
[1779933746329,33.41,74209.11,0.0,0.08152,8e-05,8.78314]
[1779933746445,33.41,74209.41,0.0,0.08154,8e-05,8.78506]
[1779933746472,33.41,74209.41,0.0,0.08154,8e-05,8.78506]
[1779933747324,33.41,74209.41,0.0,0.08154,8e-05,8.78506]
[1779933747363,33.41,74209.41,0.0,0.08154,8e-05,8.78506]
[1779933747373,33.41,74209.41,0.0,0.08154,8e-05,8.78506]
[1779933747377,33.41,74206.65,0.0,0.08133,8e-05,8.76736]
[1779933749371,33.41,74206.65,0.0,0.08133,8e-05,8.76736]
[1779933749405,33.41,74204.82,0.0,0.08119,8e-05,8.75567]
[1779933749412,33.41,74204.82,0.0,0.08119,8e-05,8.75567]
[1779933749439,33.41,74204.82,0.0,0.08119,8e-05,8.75567]
[1779933751427,33.41,74204.82,0.0,0.08119,8e-05,8.75567]
[1779933751470,33.41,74204.82,0.0,0.08119,8e-05,8.75567]
[1779933751501,33.41,74204.82,0.0,0.08119,8e-05,8.75567]
[1779933753473,33.41,74204.88,0.0,0.08116,8e-05,8.75206]
[1779933753507,33.41,74204.88,0.0,0.08116,8e-05,8.75206]
[1779933753511,33.41,74204.88,0.0,0.08116,8e-05,8.75206]
[1779933753538,33.41,74204.88,0.0,0.08116,8e-05,8.75206]
[1779933755524,33.41,74203.08,0.0,0.08102,8e-05,8.7406]
[1779933755556,33.41,74203.08,0.0,0.08102,8e-05,8.7406]
[1779933755565,33.41,74203.08,0.0,0.08102,8e-05,8.7406]
[1779933755617,33.41,74203.08,0.0,0.08102,8e-05,8.7406]
[1779933757577,33.41,74203.26,0.0,0.08104,8e-05,8.74182]
[1779933757612,33.41,74203.26,0.0,0.08104,8e-05,8.74182]
[1779933757644,33.41,74203.26,0.0,0.08104,8e-05,8.74182]
[1779933757890,33.41,74202.27,0.0,0.08096,8e-05,8.73552]
[1779933759626,33.41,74202.71,0.0,0.081,8e-05,8.73879]
[1779933759659,33.41,74202.71,0.0,0.081,8e-05,8.73879]
[1779933759904,33.41,74202.81,0.0,0.08101,8e-05,8.73989]
[1779933761689,33.41,74203.07,0.0,0.08104,8e-05,8.74201]
[1779933761717,33.41,74203.07,0.0,0.08104,8e-05,8.74201]
[1779933761722,33.41,74203.07,0.0,0.08104,8e-05,8.74201]
[1779933761773,33.41,74203.07,0.0,0.08104,8e-05,8.74201]
[1779933763505,33.41,74204.14,0.0,0.08114,8e-05,8.75019]
[1779933763543,33.41,74204.14,0.0,0.08114,8e-05,8.75019]
[1779933763568,33.41,74204.14,0.0,0.08114,8e-05,8.75019]
[1779933763607,33.41,74204.14,0.0,0.08114,8e-05,8.75019]
[1779933763782,33.41,74204.14,0.0,0.08114,8e-05,8.75019]
[1779933763879,33.41,74204.14,0.0,0.08114,8e-05,8.75019]
[1779933763949,33.41,74208.66,0.0,0.08149,8e-05,8.77915]
[1779933765579,33.41,74208.66,0.0,0.0815,8e-05,8.77995]
[1779933765790,33.41,74208.66,0.0,0.0815,8e-05,8.77995]
[1779933765806,33.41,74208.66,0.0,0.0815,8e-05,8.77995]
[1779933766396,33.41,74217.64,0.0,0.0822,8e-05,8.83793]
[1779933767458,33.41,74218.86,0.0,0.08229,8e-05,8.84578]
[1779933767465,33.41,74218.86,0.0,0.08229,8e-05,8.84578]
[1779933767842,33.41,74218.86,0.0,0.08229,8e-05,8.84578]
[1779933767878,33.41,74218.86,0.0,0.08229,8e-05,8.84578]
[1779933767959,33.41,74218.86,0.0,0.0823,8e-05,8.84607]
[1779933769881,33.41,74219.51,0.0,0.08235,8e-05,8.85053]
[1779933770376,33.42,74220.34,0.0,0.08242,8e-05,8.85614]
[1779933771926,33.42,74219.89,0.0,0.08239,8e-05,8.85351]
[1779933771934,33.42,74219.89,0.0,0.08239,8e-05,8.85351]
[1779933776952,33.42,74225.29,0.0,0.08283,8e-05,8.88956]
[1779933779724,33.42,74226.67,0.0,0.08295,8e-05,8.89936]
[1779933779772,33.42,74226.67,0.0,0.08295,8e-05,8.89936]
[1779933780144,33.42,74226.67,0.0,0.08295,8e-05,8.89936]
[1779933785160,33.42,74229.82,0.0,0.0832,8e-05,8.92057]
[1779933788709,33.42,74225.54,0.0,0.08288,8e-05,8.89382]
[1779933788844,33.42,74225.54,0.0,0.08288,8e-05,8.89382]
[1779933788882,33.42,74225.54,0.0,0.08288,8e-05,8.89382]
[1779933788927,33.42,74225.54,0.0,0.08288,8e-05,8.89382]
[1779933789123,33.42,74225.54,0.0,0.08288,8e-05,8.8943]
[1779933790395,33.42,74225.54,0.0,0.08288,8e-05,8.8943]
[1779933790435,33.42,74202.14,0.0,0.08106,8e-05,8.74397]
[1779933794526,33.42,74201.77,0.0,0.08104,8e-05,8.74176]
[1779933794569,33.42,74201.77,0.0,0.08104,8e-05,8.74176]
[1779933794841,33.42,74201.77,0.0,0.08104,8e-05,8.74176]
[1779933795166,33.42,74201.77,0.0,0.08104,8e-05,8.74176]
[1779933795367,33.42,74185.97,0.0,0.07983,8e-05,8.64105]
[1779933797427,33.43,74174.47,0.0,0.07896,8e-05,8.56849]
[1779933802445,33.43,74169.87,0.0,0.07862,8e-05,8.54036]
[1779933802714,33.43,74167.92,0.0,0.07848,8e-05,8.52837]
[1779933802744,33.43,74167.92,0.0,0.07848,8e-05,8.52837]
[1779933803221,33.43,74167.92,0.0,0.07848,8e-05,8.52869]
[1779933804750,33.43,74168.81,0.0,0.07856,8e-05,8.53465]
[1779933804814,33.43,74168.81,0.0,0.07856,8e-05,8.53465]
[1779933805233,33.43,74170.0,0.0,0.07865,8e-05,8.54249]
[1779933806781,33.43,74169.9,0.0,0.07865,8e-05,8.54249]
[1779933807443,33.43,74171.17,0.0,0.07874,8e-05,8.55052]
[1779933808850,33.43,74170.87,0.0,0.07873,8e-05,8.54893]
[1779933808861,33.43,74170.87,0.0,0.07873,8e-05,8.54893]
[1779933812352,33.43,74163.2,0.0,0.07814,8e-05,8.49805]
[1779933812929,33.43,74163.2,0.0,0.07814,8e-05,8.49805]
[1779933812939,33.43,74163.2,0.0,0.07814,8e-05,8.49805]
[1779933814969,33.44,74163.43,0.0,0.07816,8e-05,8.50025]
[1779933814979,33.44,74163.43,0.0,0.07816,8e-05,8.50025]
[1779933814987,33.44,74163.43,0.0,0.07816,8e-05,8.50025]
[1779933817028,33.44,74167.65,0.0,0.07849,8e-05,8.52763]
[1779933817036,33.44,74167.65,0.0,0.07849,8e-05,8.52763]
[1779933821125,33.44,74170.59,0.0,0.07872,8e-05,8.54714]
[1779933821138,33.44,74170.59,0.0,0.07872,8e-05,8.54714]
[1779933821345,33.44,74170.59,0.0,0.07872,8e-05,8.54743]
[1779933823166,33.44,74170.49,0.0,0.07872,8e-05,8.54709]
[1779933823229,33.44,74170.49,0.0,0.07872,8e-05,8.54709]
[1779933823360,33.44,74171.9,0.0,0.07883,8e-05,8.55629]
[1779933825215,33.44,74171.9,0.0,0.07883,8e-05,8.55656]
[1779933825406,33.44,74171.76,0.0,0.07883,8e-05,8.55594]
[1779933827474,33.44,74154.62,0.0,0.07755,7e-05,8.44865]
[1779933827695,33.44,74154.62,0.0,0.07755,7e-05,8.44865]
[1779933827716,33.44,74154.62,0.0,0.07755,7e-05,8.44865]
[1779933828395,33.44,74154.62,0.0,0.07755,7e-05,8.44907]
[1779933829334,33.44,74154.62,0.0,0.07755,7e-05,8.44907]
[1779933829379,33.44,74154.62,0.0,0.07755,7e-05,8.44907]
[1779933829432,33.44,74151.11,0.0,0.07729,7e-05,8.42702]
[1779933830100,33.44,74151.11,0.0,0.07729,7e-05,8.42702]
[1779933830415,33.45,74151.11,0.0,0.0773,7e-05,8.42795]
[1779933832427,33.45,74166.92,0.0,0.0785,8e-05,8.52817]
[1779933837462,33.45,74168.17,0.0,0.0786,8e-05,8.53719]
[1779933842498,33.45,74165.36,0.0,0.07841,8e-05,8.52095]
[1779933845150,33.45,74164.23,0.0,0.07833,8e-05,8.51432]
[1779933845295,33.45,74164.23,0.0,0.07833,8e-05,8.51432]
[1779933845360,33.45,74164.23,0.0,0.07833,8e-05,8.51432]
[1779933845416,33.45,74164.23,0.0,0.07833,8e-05,8.51432]
[1779933845521,33.45,74163.28,0.0,0.07826,8e-05,8.50832]
[1779933845752,33.45,74163.28,0.0,0.07826,8e-05,8.50832]
[1779933845791,33.45,74163.28,0.0,0.07826,8e-05,8.50832]
[1779933846525,33.45,74167.15,0.0,0.07855,8e-05,8.533]
[1779933847146,33.45,74167.15,0.0,0.07855,8e-05,8.533]
[1779933847223,33.45,74167.15,0.0,0.07855,8e-05,8.533]
[1779933847315,33.45,74167.15,0.0,0.07855,8e-05,8.533]
[1779933847472,33.45,74167.15,0.0,0.07855,8e-05,8.533]
[1779933847897,33.45,74170.88,0.0,0.07884,8e-05,8.55694]
[1779933848048,33.45,74170.88,0.0,0.07884,8e-05,8.55694]
[1779933848076,33.45,74180.01,0.0,0.07953,8e-05,8.61486]
[1779933849852,33.46,74187.88,0.0,0.08014,8e-05,8.6653]
[1779933849886,33.46,74187.88,0.0,0.08014,8e-05,8.6653]
[1779933849940,33.46,74190.4,0.0,0.08033,8e-05,8.68173]
[1779933851942,33.46,74190.4,0.0,0.08033,8e-05,8.68173]
[1779933851992,33.46,74190.4,0.0,0.08033,8e-05,8.68173]
[1779933851993,33.46,74191.89,0.0,0.08046,8e-05,8.69198]
[1779933853787,33.46,74191.89,0.0,0.08046,8e-05,8.69198]
[1779933854196,33.46,74191.89,0.0,0.08046,8e-05,8.69198]
[1779933854269,33.46,74197.07,0.0,0.08086,8e-05,8.72539]
[1779933855988,33.46,74197.07,0.0,0.08086,8e-05,8.72539]
[1779933856020,33.46,74203.31,0.0,0.08135,8e-05,8.76586]
[1779933862522,33.46,74194.32,0.0,0.08066,8e-05,8.70858]
[1779933866245,33.46,74192.63,0.0,0.08052,8e-05,8.69701]
[1779933866296,33.46,74186.29,0.0,0.08003,8e-05,8.65664]
[1779933869160,33.46,74184.97,0.0,0.07993,8e-05,8.6482]
[1779933870362,33.46,74182.76,0.0,0.07976,8e-05,8.63413]
[1779933870415,33.46,74182.76,0.0,0.07976,8e-05,8.63413]
[1779933870431,33.46,74182.76,0.0,0.07976,8e-05,8.63413]
[1779933870471,33.46,74170.8,0.0,0.07886,8e-05,8.55842]
[1779933872396,33.46,74167.85,0.0,0.07863,8e-05,8.53977]
[1779933872435,33.46,74167.85,0.0,0.07863,8e-05,8.53977]
[1779933872450,33.46,74169.21,0.0,0.07871,8e-05,8.54463]
[1779933874464,33.46,74169.21,0.0,0.07871,8e-05,8.54463]
[1779933874469,33.46,74168.66,0.0,0.07867,8e-05,8.5413]
[1779933878872,33.46,74167.32,0.0,0.07857,8e-05,8.53342]
[1779933878886,33.46,74167.32,0.0,0.07857,8e-05,8.53342]
[1779933880601,33.46,74161.75,0.0,0.07816,8e-05,8.49859]
[1779933880614,33.46,74161.75,0.0,0.07816,8e-05,8.49859]
[1779933880627,33.46,74161.75,0.0,0.07816,8e-05,8.49859]
[1779933882650,33.46,74157.71,0.0,0.07786,7e-05,8.47352]
[1779933882686,33.46,74157.71,0.0,0.07786,7e-05,8.47352]
[1779933882786,33.46,74157.71,0.0,0.07786,7e-05,8.47352]
[1779933884688,33.46,74158.83,0.0,0.07795,7e-05,8.48081]
[1779933884728,33.46,74158.83,0.0,0.07795,7e-05,8.48081]
[1779933884799,33.46,74158.96,0.0,0.07796,7e-05,8.48188]
[1779933886731,33.46,74160.13,0.0,0.07805,7e-05,8.48973]
[1779933887505,33.46,74160.98,0.0,0.07812,7e-05,8.49533]
[1779933888784,33.46,74161.69,0.0,0.07818,8e-05,8.50004]
[1779933888789,33.46,74161.69,0.0,0.07818,8e-05,8.50004]
[1779933888831,33.46,74161.69,0.0,0.07818,8e-05,8.50004]
[1779933888935,33.46,74161.57,0.0,0.07817,8e-05,8.49951]
[1779933890836,33.46,74161.83,0.0,0.07819,8e-05,8.50115]
[1779933890866,33.46,74161.83,0.0,0.07819,8e-05,8.50115]
[1779933890907,33.47,74161.29,0.0,0.07816,8e-05,8.4982]
[1779933892892,33.47,74161.29,0.0,0.07816,8e-05,8.4982]
[1779933893558,33.47,74161.6,0.0,0.07818,8e-05,8.50062]
[1779933897009,33.47,74162.66,0.0,0.07827,8e-05,8.508]
[1779933897013,33.47,74162.66,0.0,0.07827,8e-05,8.508]
[1779933897020,33.47,74162.66,0.0,0.07827,8e-05,8.508]
[1779933899075,33.47,74163.15,0.0,0.07831,8e-05,8.51155]
[1779933899098,33.47,74163.15,0.0,0.07831,8e-05,8.51155]
[1779933899176,33.47,74163.67,0.0,0.07836,8e-05,8.51506]
[1779933901148,33.47,74163.67,0.0,0.07836,8e-05,8.51529]
[1779933901201,33.47,74163.67,0.0,0.07836,8e-05,8.51529]
[1779933901302,33.47,74163.99,0.0,0.07839,8e-05,8.51753]
[1779933903201,33.47,74163.99,0.0,0.07839,8e-05,8.51776]
[1779933903248,33.47,74163.99,0.0,0.07839,8e-05,8.51776]
[1779933903254,33.47,74163.99,0.0,0.07839,8e-05,8.51776]
[1779933903284,33.47,74163.99,0.0,0.07839,8e-05,8.51776]
[1779933905281,33.47,74164.19,0.0,0.07841,8e-05,8.51947]
[1779933905488,33.47,74164.53,0.0,0.07844,8e-05,8.52183]
[1779933907333,33.47,74164.56,0.0,0.07844,8e-05,8.52225]
[1779933907342,33.47,74164.56,0.0,0.07844,8e-05,8.52225]
[1779933907373,33.47,74164.56,0.0,0.07844,8e-05,8.52225]
[1779933907565,33.47,74164.56,0.0,0.07844,8e-05,8.52225]
[1779933907415,33.47,74165.6,0.0,0.07853,8e-05,8.52926]
[1779933907603,33.47,74165.6,0.0,0.07853,8e-05,8.52926]
[1779933907962,33.47,74165.6,0.0,0.07853,8e-05,8.52948]
[1779933909375,33.47,74165.6,0.0,0.07853,8e-05,8.52948]
[1779933909394,33.47,74165.6,0.0,0.07853,8e-05,8.52948]
[1779933909413,33.47,74165.6,0.0,0.07853,8e-05,8.52948]
[1779933909449,33.47,74165.6,0.0,0.07853,8e-05,8.52948]
[1779933909459,33.47,74179.0,0.0,0.07954,8e-05,8.61442]
[1779933911424,33.47,74179.0,0.0,0.07954,8e-05,8.61442]
[1779933911457,33.47,74179.0,0.0,0.07954,8e-05,8.61442]
[1779933911482,33.47,74179.0,0.0,0.07954,8e-05,8.61442]
[1779933913498,33.47,74178.34,0.0,0.0795,8e-05,8.61041]
[1779933913532,33.47,74178.34,0.0,0.0795,8e-05,8.61041]
[1779933913537,33.47,74178.34,0.0,0.0795,8e-05,8.61041]
[1779933913562,33.47,74178.34,0.0,0.0795,8e-05,8.61041]
[1779933914099,33.47,74176.31,0.0,0.07934,8e-05,8.59764]
[1779933914133,33.47,74176.31,0.0,0.07934,8e-05,8.59764]
[1779933914186,33.47,74176.1,0.0,0.07933,8e-05,8.59643]
[1779933915546,33.47,74176.1,0.0,0.07933,8e-05,8.59643]
[1779933915572,33.47,74176.1,0.0,0.07933,8e-05,8.59643]
[1779933916018,33.47,74171.2,0.0,0.07896,8e-05,8.56565]
[1779933917617,33.48,74170.31,0.0,0.0789,8e-05,8.56019]
[1779933917648,33.48,74170.31,0.0,0.0789,8e-05,8.56019]
[1779933917654,33.48,74170.31,0.0,0.0789,8e-05,8.56019]
[1779933917679,33.48,74170.31,0.0,0.0789,8e-05,8.56019]
[1779933919665,33.48,74171.21,0.0,0.07897,8e-05,8.56621]
[1779933919688,33.48,74171.21,0.0,0.07897,8e-05,8.56621]
[1779933919696,33.48,74171.21,0.0,0.07897,8e-05,8.56621]
[1779933919716,33.48,74171.21,0.0,0.07897,8e-05,8.56621]
[1779933921721,33.48,74165.61,0.0,0.07855,8e-05,8.53121]
[1779933922499,33.48,74165.98,0.0,0.07858,8e-05,8.53397]
[1779933923774,33.48,74165.72,0.0,0.07856,8e-05,8.53233]
[1779933923778,33.48,74165.72,0.0,0.07856,8e-05,8.53233]
[1779933923785,33.48,74165.72,0.0,0.07856,8e-05,8.53233]
[1779933925834,33.48,74171.44,0.0,0.079,8e-05,8.5691]
[1779933925865,33.48,74171.44,0.0,0.079,8e-05,8.5691]
[1779933925872,33.48,74171.44,0.0,0.079,8e-05,8.5691]
[1779933925897,33.48,74171.44,0.0,0.079,8e-05,8.5691]
[1779933926423,33.48,74171.44,0.0,0.079,8e-05,8.5691]
[1779933926480,33.48,74171.44,0.0,0.079,8e-05,8.5691]
[1779933926524,33.48,74173.97,0.0,0.0792,8e-05,8.58526]
[1779933927872,33.48,74173.97,0.0,0.0792,8e-05,8.58539]
[1779933927888,33.48,74173.97,0.0,0.0792,8e-05,8.58539]
[1779933928101,33.48,74174.73,0.0,0.07926,8e-05,8.59021]
[1779933929940,33.48,74175.47,0.0,0.07931,8e-05,8.59502]
[1779933929958,33.48,74175.47,0.0,0.07931,8e-05,8.59502]
[1779933929969,33.48,74175.47,0.0,0.07931,8e-05,8.59502]
[1779933929996,33.48,74175.47,0.0,0.07931,8e-05,8.59502]
[1779933931978,33.48,74173.38,0.0,0.07912,8e-05,8.578]
[1779933932016,33.48,74173.38,0.0,0.07912,8e-05,8.578]
[1779933932039,33.48,74173.38,0.0,0.07912,8e-05,8.578]
[1779933932818,33.48,74175.07,0.0,0.07925,8e-05,8.58884]
[1779933932871,33.48,74175.07,0.0,0.07925,8e-05,8.58884]
[1779933933140,33.48,74175.07,0.0,0.07925,8e-05,8.58884]
[1779933934029,33.48,74175.07,0.0,0.07925,8e-05,8.58884]
[1779933934063,33.48,74175.07,0.0,0.07925,8e-05,8.58884]
[1779933934157,33.48,74179.66,0.0,0.07961,8e-05,8.61823]
[1779933936079,33.48,74182.17,0.0,0.0798,8e-05,8.63416]
[1779933936114,33.48,74182.17,0.0,0.0798,8e-05,8.63416]
[1779933936143,33.48,74182.17,0.0,0.0798,8e-05,8.63416]
[1779933936173,33.48,74178.24,0.0,0.0795,8e-05,8.60928]
[1779933938130,33.48,74179.45,0.0,0.07959,8e-05,8.61714]
[1779933938165,33.48,74179.45,0.0,0.07959,8e-05,8.61714]
[1779933938206,33.48,74180.07,0.0,0.07964,8e-05,8.62107]
[1779933940178,33.48,74180.07,0.0,0.07964,8e-05,8.62115]
[1779933940211,33.48,74180.07,0.0,0.07964,8e-05,8.62115]
[1779933940218,33.48,74180.07,0.0,0.07964,8e-05,8.62115]
[1779933940241,33.48,74180.07,0.0,0.07964,8e-05,8.62115]
[1779933942233,33.48,74180.26,0.0,0.07966,8e-05,8.6225]
[1779933942268,33.48,74180.26,0.0,0.07966,8e-05,8.6225]
[1779933942274,33.48,74180.26,0.0,0.07966,8e-05,8.6225]
[1779933942298,33.48,74180.26,0.0,0.07966,8e-05,8.6225]
[1779933944276,33.48,74179.94,0.0,0.07963,8e-05,8.62062]
[1779933944306,33.48,74179.94,0.0,0.07963,8e-05,8.62062]
[1779933944316,33.48,74179.94,0.0,0.07963,8e-05,8.62062]
[1779933944336,33.48,74179.94,0.0,0.07963,8e-05,8.62062]
[1779933946266,33.48,74180.99,0.0,0.07972,8e-05,8.62743]
[1779933946296,33.48,74180.99,0.0,0.07972,8e-05,8.62743]
[1779933946311,33.48,74180.99,0.0,0.07972,8e-05,8.62743]
[1779933946334,33.48,74180.99,0.0,0.07972,8e-05,8.62743]
[1779933947170,33.48,74180.45,0.0,0.07968,8e-05,8.62407]
[1779933947544,33.48,74175.76,0.0,0.07932,8e-05,8.59442]
[1779933948365,33.48,74175.76,0.0,0.07932,8e-05,8.59442]
[1779933948383,33.48,74175.76,0.0,0.07932,8e-05,8.59442]
[1779933950416,33.48,74170.06,0.0,0.07889,8e-05,8.55854]
[1779933950420,33.48,74170.06,0.0,0.07889,8e-05,8.55854]
[1779933950426,33.48,74170.06,0.0,0.07889,8e-05,8.55854]
[1779933950435,33.48,74170.06,0.0,0.07889,8e-05,8.55854]
[1779933955441,33.48,74170.86,0.0,0.07896,8e-05,8.56449]
[1779933958620,33.49,74171.59,0.0,0.07902,8e-05,8.56963]
[1779933958634,33.49,74171.59,0.0,0.07902,8e-05,8.56963]
[1779933958664,33.49,74171.82,0.0,0.07904,8e-05,8.57126]
[1779933959333,33.49,74171.82,0.0,0.07905,8e-05,8.57143]
[1779933960688,33.49,74169.07,0.0,0.07884,8e-05,8.55421]
[1779933960726,33.49,74169.07,0.0,0.07884,8e-05,8.55421]
[1779933961347,33.49,74168.58,0.0,0.07881,8e-05,8.55152]
[1779933962751,33.49,74168.75,0.0,0.07882,8e-05,8.55259]
[1779933963543,33.49,74170.55,0.0,0.07896,8e-05,8.56417]
[1779933966865,33.49,74171.32,0.0,0.07903,8e-05,8.56963]
[1779933966869,33.49,74171.32,0.0,0.07903,8e-05,8.56963]
[1779933966876,33.49,74171.32,0.0,0.07903,8e-05,8.56963]
[1779933968224,33.49,74172.49,0.0,0.07912,8e-05,8.57723]
[1779933968236,33.49,74172.49,0.0,0.07912,8e-05,8.57723]
[1779933968257,33.49,74172.49,0.0,0.07912,8e-05,8.57723]
[1779933968276,33.49,74172.49,0.0,0.07912,8e-05,8.57723]
[1779933968924,33.49,74172.49,0.0,0.07912,8e-05,8.57741]
[1779933968929,33.49,74172.49,0.0,0.07912,8e-05,8.57741]
[1779933968949,33.49,74172.49,0.0,0.07912,8e-05,8.57741]
[1779933969405,33.49,74169.41,0.0,0.07889,8e-05,8.55811]
[1779933970970,33.49,74167.28,0.0,0.07873,8e-05,8.54508]
[1779933971011,33.49,74167.28,0.0,0.07873,8e-05,8.54508]
[1779933971418,33.49,74165.36,0.0,0.07859,8e-05,8.53321]
[1779933973021,33.49,74164.99,0.0,0.07857,8e-05,8.53112]
[1779933973635,33.49,74164.15,0.0,0.0785,8e-05,8.52583]
[1779933973874,33.49,74164.15,0.0,0.0785,8e-05,8.52583]
[1779933973886,33.49,74164.15,0.0,0.0785,8e-05,8.52583]
[1779933973920,33.49,74164.15,0.0,0.0785,8e-05,8.52583]
[1779933973987,33.49,74164.15,0.0,0.0785,8e-05,8.52583]
[1779933975445,33.49,74152.43,0.0,0.07764,7e-05,8.45296]
[1779933980480,33.5,74150.73,0.0,0.07753,7e-05,8.44388]
[1779933985323,33.5,74154.37,0.0,0.07782,7e-05,8.4686]
[1779933985358,33.5,74154.37,0.0,0.07782,7e-05,8.4686]
[1779933985378,33.5,74154.37,0.0,0.07782,7e-05,8.4686]
[1779933985517,33.5,74160.75,0.0,0.0783,8e-05,8.50903]
[1779933987272,33.5,74163.57,0.0,0.07852,8e-05,8.52681]
[1779933987317,33.5,74163.57,0.0,0.07852,8e-05,8.52681]
[1779933987373,33.5,74163.57,0.0,0.07852,8e-05,8.52681]
[1779933987407,33.5,74163.57,0.0,0.07852,8e-05,8.52681]
[1779933987414,33.5,74163.57,0.0,0.07852,8e-05,8.52681]
[1779933987440,33.5,74163.57,0.0,0.07852,8e-05,8.52681]
[1779933987531,33.5,74164.25,0.0,0.07857,8e-05,8.53136]
[1779933989424,33.5,74171.19,0.0,0.0791,8e-05,8.57545]
[1779933989446,33.5,74171.19,0.0,0.0791,8e-05,8.57545]
[1779933989477,33.5,74171.19,0.0,0.0791,8e-05,8.57545]
[1779933989607,33.5,74174.86,0.0,0.07939,8e-05,8.59988]
[1779933991491,33.5,74174.86,0.0,0.07939,8e-05,8.59988]
[1779933991523,33.5,74174.86,0.0,0.07939,8e-05,8.59988]
[1779933991559,33.51,74175.34,0.0,0.0794,8e-05,8.59948]
[1779933991750,33.51,74175.34,0.0,0.0794,8e-05,8.59948]
[1779933991805,33.51,74175.34,0.0,0.0794,8e-05,8.59948]
[1779933991819,33.51,74175.34,0.0,0.0794,8e-05,8.59948]
[1779933991885,33.51,74175.34,0.0,0.0794,8e-05,8.59948]
[1779933992320,33.51,74175.34,0.0,0.0794,8e-05,8.59948]
[1779933992392,33.51,74175.34,0.0,0.0794,8e-05,8.59948]
[1779933992525,33.51,74175.34,0.0,0.0794,8e-05,8.59948]
[1779933992573,33.51,74175.34,0.0,0.0794,8e-05,8.59948]
[1779933993542,33.51,74182.86,0.0,0.07998,8e-05,8.64773]
[1779933993576,33.51,74182.86,0.0,0.07998,8e-05,8.64773]
[1779933993680,33.51,74189.82,0.0,0.08052,8e-05,8.69305]
[1779933995602,33.51,74192.64,0.0,0.08074,8e-05,8.71101]
[1779933995642,33.51,74192.64,0.0,0.08074,8e-05,8.71101]
[1779933996608,33.51,74194.95,0.0,0.08093,8e-05,8.72655]
[1779933997644,33.51,74194.95,0.0,0.08093,8e-05,8.72655]
[1779933997665,33.51,74195.84,0.0,0.081,8e-05,8.73259]
[1779934000093,33.51,74195.84,0.0,0.081,8e-05,8.73295]
[1779934001769,33.51,74203.39,0.0,0.0816,8e-05,8.78224]
[1779934002649,33.51,74206.43,0.0,0.08184,8e-05,8.80197]
[1779934007683,33.52,74207.62,0.0,0.08194,8e-05,8.81064]
[1779934012718,33.52,74206.52,0.0,0.08187,8e-05,8.80461]
[1779934018046,33.52,74208.44,0.0,0.08203,8e-05,8.8177]
[1779934023529,33.52,74216.27,0.0,0.08265,8e-05,8.86913]
[1779934024417,33.52,74216.27,0.0,0.08265,8e-05,8.86913]
[1779934024685,33.52,74225.51,0.0,0.08338,8e-05,8.92862]
[1779934026844,33.52,74235.45,0.0,0.08416,8e-05,8.99278]
[1779934032537,33.52,74235.09,0.0,0.08413,8e-05,8.99011]
[1779934032687,33.52,74234.9,0.0,0.08411,8e-05,8.98868]
[1779934036298,33.52,74233.54,0.0,0.084,8e-05,8.97955]
[1779934036305,33.52,74233.54,0.0,0.084,8e-05,8.97955]
[1779934037921,33.52,74213.79,0.0,0.08245,8e-05,8.8521]
[1779934043668,33.52,74198.99,0.0,0.08129,8e-05,8.75692]
[1779934044835,33.52,74200.82,0.0,0.08144,8e-05,8.76861]
[1779934044970,33.52,74200.82,0.0,0.08144,8e-05,8.76861]
[1779934050010,33.52,74203.94,0.0,0.08167,8e-05,8.78777]
[1779934053740,33.52,74218.23,0.0,0.08275,8e-05,8.87547]
[1779934059068,33.52,74216.62,0.0,0.08263,8e-05,8.86579]
[1779934064106,33.52,74218.36,0.0,0.08278,8e-05,8.87778]
[1779934069141,33.52,74217.43,0.0,0.08271,8e-05,8.87277]
[1779934070784,33.52,74217.43,0.0,0.08271,8e-05,8.87277]
[1779934071467,33.52,74212.04,0.0,0.0823,8e-05,8.83833]
[1779934071504,33.52,74212.04,0.0,0.0823,8e-05,8.83833]
[1779934071533,33.52,74212.04,0.0,0.0823,8e-05,8.83833]
[1779934071569,33.52,74208.8,0.0,0.08205,8e-05,8.81774]
[1779934071922,33.52,74208.8,0.0,0.08205,8e-05,8.81774]
[1779934071986,33.52,74208.8,0.0,0.08205,8e-05,8.81774]
[1779934072372,33.52,74205.26,0.0,0.08178,8e-05,8.79554]
[1779934073528,33.52,74205.26,0.0,0.08178,8e-05,8.79554]
[1779934073740,33.52,74196.86,0.0,0.08113,8e-05,8.74173]
[1779934078747,33.52,74195.49,0.0,0.08102,8e-05,8.73287]
[1779934079660,33.52,74194.64,0.0,0.08095,8e-05,8.7274]
[1779934079665,33.52,74194.64,0.0,0.08095,8e-05,8.7274]
[1779934079695,33.52,74194.64,0.0,0.08095,8e-05,8.7274]
[1779934079702,33.52,74197.33,0.0,0.08116,8e-05,8.7445]
[1779934081717,33.52,74197.33,0.0,0.08116,8e-05,8.74443]
[1779934081757,33.52,74197.33,0.0,0.08116,8e-05,8.74443]
[1779934081813,33.52,74197.42,0.0,0.08117,8e-05,8.74492]
[1779934083762,33.52,74197.42,0.0,0.08116,8e-05,8.74484]
[1779934083803,33.52,74197.42,0.0,0.08116,8e-05,8.74484]
[1779934083810,33.52,74197.42,0.0,0.08116,8e-05,8.74484]
[1779934083835,33.52,74196.54,0.0,0.0811,8e-05,8.73913]
[1779934084251,33.52,74196.54,0.0,0.0811,8e-05,8.73913]
[1779934084306,33.52,74196.54,0.0,0.0811,8e-05,8.73913]
[1779934084800,33.52,74197.13,0.0,0.08114,8e-05,8.74282]
[1779934084861,33.52,74197.13,0.0,0.08114,8e-05,8.74282]
[1779934084896,33.52,74197.13,0.0,0.08114,8e-05,8.74282]
[1779934085259,33.52,74197.38,0.0,0.08116,8e-05,8.74441]
[1779934085837,33.52,74197.38,0.0,0.08116,8e-05,8.74441]
[1779934085861,33.52,74197.38,0.0,0.08116,8e-05,8.74441]
[1779934085889,33.52,74197.38,0.0,0.08116,8e-05,8.74441]
[1779934086265,33.52,74212.32,0.0,0.08232,8e-05,8.84029]
[1779934087875,33.52,74215.89,0.0,0.0826,8e-05,8.8634]
[1779934088191,33.52,74215.89,0.0,0.0826,8e-05,8.8634]
[1779934088197,33.52,74215.89,0.0,0.0826,8e-05,8.8634]
[1779934088719,33.52,74216.25,0.0,0.08263,8e-05,8.86586]
[1779934089916,33.52,74217.36,0.0,0.08272,8e-05,8.87315]
[1779934089919,33.52,74217.36,0.0,0.08272,8e-05,8.87315]
[1779934093185,33.52,74219.72,0.0,0.08291,8e-05,8.88883]
[1779934093196,33.52,74219.72,0.0,0.08291,8e-05,8.88883]
[1779934093203,33.52,74219.72,0.0,0.08291,8e-05,8.88883]
[1779934093210,33.52,74219.72,0.0,0.08291,8e-05,8.88883]
[1779934093420,33.52,74229.23,0.0,0.08366,8e-05,8.95021]
[1779934094006,33.52,74229.23,0.0,0.08366,8e-05,8.95021]
[1779934094720,33.52,74235.15,0.0,0.08413,8e-05,8.98846]
[1779934096084,33.52,74236.01,0.0,0.08419,8e-05,8.99404]
[1779934096679,33.52,74236.01,0.0,0.08419,8e-05,8.99404]
[1779934098413,33.52,74237.23,0.0,0.08429,8e-05,9.00182]
[1779934098559,33.52,74237.23,0.0,0.08429,8e-05,9.00182]
[1779934098790,33.52,74241.04,0.0,0.08459,8e-05,9.02644]
[1779934103829,33.52,74242.75,0.0,0.08472,8e-05,9.03707]
[1779934104244,33.52,74238.56,0.0,0.08439,8e-05,9.00978]
[1779934105343,33.52,74238.56,0.0,0.08439,8e-05,9.00965]
[1779934108531,33.52,74228.76,0.0,0.08361,8e-05,8.94609]
[1779934112457,33.52,74224.95,0.0,0.08328,8e-05,8.91754]
[1779934116586,33.52,74213.14,0.0,0.08236,8e-05,8.84195]
[1779934116688,33.52,74219.6,0.0,0.08286,8e-05,8.88363]
[1779934122519,33.53,74213.63,0.0,0.08241,8e-05,8.84639]
[1779934127555,33.53,74218.24,0.0,0.08278,8e-05,8.87665]
[1779934132590,33.53,74219.88,0.0,0.08292,8e-05,8.88791]
[1779934137625,33.53,74223.78,0.0,0.08323,8e-05,8.91358]
[1779934142661,33.53,74225.65,0.0,0.08338,8e-05,8.92595]
[1779934149709,33.53,74225.31,0.0,0.08336,8e-05,8.92429]
[1779934154744,33.53,74228.51,0.0,0.08362,8e-05,8.94525]
[1779934159780,33.53,74224.72,0.0,0.08332,8e-05,8.92114]
[1779934164815,33.53,74226.59,0.0,0.08348,8e-05,8.93374]
[1779934166831,33.53,74236.45,0.0,0.08426,8e-05,8.9976]
[1779934171866,33.53,74235.65,0.0,0.08416,8e-05,8.98841]
[1779934176900,33.53,74232.03,0.0,0.08387,8e-05,8.96511]
[1779934181938,33.53,74229.24,0.0,0.08366,8e-05,8.94729]
[1779934185813,33.54,74232.12,0.0,0.08389,8e-05,8.96602]
[1779934186320,33.54,74231.72,0.0,0.08385,8e-05,8.96346]
[1779934186325,33.54,74238.73,0.0,0.08441,8e-05,9.0088]
[1779934189144,33.54,74244.53,0.0,0.08487,8e-05,9.04634]
[1779934190327,33.53,74242.83,0.0,0.08473,8e-05,9.03513]
[1779934190873,33.53,74242.64,0.0,0.08472,8e-05,9.03381]
[1779934192866,33.53,74232.9,0.0,0.08394,8e-05,8.97065]
[1779934197886,33.53,74235.24,0.0,0.08413,8e-05,8.98584]
[1779934202911,33.53,74241.51,0.0,0.08463,8e-05,9.02646]
[1779934207932,33.53,74242.89,0.0,0.08473,8e-05,9.03511]
[1779934212937,33.53,74234.98,0.0,0.0841,8e-05,8.98382]
[1779934217959,33.53,74236.96,0.0,0.08426,8e-05,8.99668]
[1779934222984,33.53,74237.41,0.0,0.0843,8e-05,8.99953]
[1779934227977,33.53,74247.6,0.0,0.0851,8e-05,9.0655]
[1779934232979,33.53,74247.69,0.0,0.08507,8e-05,9.0614]
[1779934237995,33.53,74247.94,0.0,0.08508,8e-05,9.06242]
[1779934239646,33.53,74239.52,0.0,0.08441,8e-05,9.00759]
[1779934239662,33.53,74239.52,0.0,0.08441,8e-05,9.00759]
[1779934239783,33.53,74232.27,0.0,0.08384,8e-05,8.96072]
[1779934241671,33.53,74232.27,0.0,0.08384,8e-05,8.96068]
[1779934243725,33.53,74230.66,0.0,0.08371,8e-05,8.95037]
[1779934247837,33.53,74231.3,0.0,0.08376,8e-05,8.9547]
[1779934247948,33.53,74233.8,0.0,0.08396,8e-05,8.97094]
[1779934252964,33.53,74236.08,0.0,0.08414,8e-05,8.9857]
[1779934257975,33.53,74239.21,0.0,0.08439,8e-05,9.00589]
[1779934262992,33.53,74232.53,0.0,0.08386,8e-05,8.96267]
[1779934268001,33.53,74234.54,0.0,0.08402,8e-05,8.97573]
[1779934268329,33.53,74234.3,0.0,0.084,8e-05,8.97418]
[1779934268336,33.53,74234.3,0.0,0.084,8e-05,8.97418]
[1779934268906,33.53,74233.84,0.0,0.08397,8e-05,8.97121]
[1779934270376,33.53,74233.7,0.0,0.08395,8e-05,8.97031]
[1779934275597,33.53,74232.66,0.0,0.08387,8e-05,8.96361]
[1779934278583,33.53,74233.82,0.0,0.08396,8e-05,8.97109]
[1779934278987,33.53,74233.76,0.0,0.08396,8e-05,8.97069]
[1779934284010,33.53,74235.81,0.0,0.08412,8e-05,8.98391]
[1779934286647,33.53,74235.91,0.0,0.08413,8e-05,8.98451]
[1779934286823,33.53,74235.91,0.0,0.08413,8e-05,8.98451]
[1779934289041,33.53,74247.22,0.0,0.08503,8e-05,9.05768]
[1779934292055,33.53,74238.8,0.0,0.08432,8e-05,8.99875]
[1779934297061,33.53,74241.22,0.0,0.08451,8e-05,9.01426]
[1779934299095,33.53,74236.52,0.0,0.08413,8e-05,8.98376]
[1779934299103,33.53,74236.52,0.0,0.08413,8e-05,8.98376]
[1779934299107,33.53,74236.52,0.0,0.08413,8e-05,8.98376]
[1779934299768,33.53,74236.52,0.0,0.08413,8e-05,8.98374]
[1779934304803,33.53,74241.2,0.0,0.0845,8e-05,9.01394]
[1779934309838,33.53,74244.87,0.0,0.08479,8e-05,9.03719]
[1779934314874,33.53,74245.28,0.0,0.08481,8e-05,9.03913]
[1779934319909,33.53,74242.83,0.0,0.08461,8e-05,9.02277]
[1779934324943,33.53,74234.45,0.0,0.08394,8e-05,8.9682]
[1779934329987,33.53,74240.64,0.0,0.08443,8e-05,9.00807]
[1779934335019,33.52,74250.51,0.0,0.08521,8e-05,9.07111]
[1779934340051,33.52,74249.7,0.0,0.08513,8e-05,9.06483]
[1779934345084,33.52,74246.63,0.0,0.08487,8e-05,9.04393]
[1779934350121,33.52,74247.21,0.0,0.08491,8e-05,9.04676]
[1779934352542,33.52,74248.96,0.0,0.08501,8e-05,9.05361]
[1779934354488,33.52,74250.8,0.0,0.08515,8e-05,9.06533]
[1779934355061,33.52,74252.02,0.0,0.08524,8e-05,9.07251]
[1779934360087,33.51,74258.47,0.0,0.08575,8e-05,9.1137]
[1779934363146,33.51,74268.67,0.0,0.08655,8e-05,9.17877]
[1779934368153,33.51,74268.8,0.0,0.08654,8e-05,9.17771]
[1779934373183,33.5,74267.98,0.0,0.08645,8e-05,9.17053]
[1779934376114,33.5,74252.57,0.0,0.0852,8e-05,9.06918]
[1779934380418,33.5,74253.04,0.0,0.08522,8e-05,9.07144]
[1779934380453,33.5,74253.04,0.0,0.08522,8e-05,9.07144]
[1779934381092,33.5,74252.13,0.0,0.08515,8e-05,9.06534]
[1779934383192,33.5,74244.92,0.0,0.08457,8e-05,9.01835]
[1779934384048,33.5,74251.18,0.0,0.08507,8e-05,9.05869]
[1779934389058,33.5,74248.92,0.0,0.08488,8e-05,9.04338]
[1779934394074,33.5,74247.12,0.0,0.08472,8e-05,9.03088]
[1779934399103,33.5,74252.91,0.0,0.08518,8e-05,9.06772]
[1779934404123,33.49,74254.95,0.0,0.08533,8e-05,9.07999]
[1779934409139,33.49,74257.32,0.0,0.08551,8e-05,9.09437]
[1779934414145,33.49,74267.87,0.0,0.08631,8e-05,9.15793]
[1779934419160,33.49,74272.4,0.0,0.08665,8e-05,9.18605]
[1779934421111,33.48,74258.67,0.0,0.08553,8e-05,9.09549]
[1779934426117,33.48,74259.75,0.0,0.08561,8e-05,9.1018]
[1779934431117,33.48,74262.17,0.0,0.0858,8e-05,9.11669]
[1779934436127,33.48,74268.44,0.0,0.08629,8e-05,9.15665]
[1779934441139,33.48,74273.78,0.0,0.0867,8e-05,9.19029]
[1779934446169,33.47,74271.39,0.0,0.08649,8e-05,9.17327]
[1779934451179,33.47,74272.26,0.0,0.08655,8e-05,9.17767]
[1779934456201,33.47,74263.63,0.0,0.08583,8e-05,9.11999]
[1779934461227,33.47,74268.19,0.0,0.08619,8e-05,9.14874]
[1779934466261,33.47,74268.46,0.0,0.0862,8e-05,9.14954]
[1779934471277,33.46,74269.37,0.0,0.08623,8e-05,9.15042]
[1779934476277,33.46,74272.49,0.0,0.08647,8e-05,9.16991]
[1779934481291,33.46,74274.61,0.0,0.08663,8e-05,9.18273]
[1779934486319,33.46,74276.02,0.0,0.08673,8e-05,9.19091]
[1779934491342,33.46,74278.83,0.0,0.08694,8e-05,9.20829]
[1779934492177,33.46,74278.83,0.0,0.08694,8e-05,9.20829]
[1779934492262,33.46,74290.01,0.0,0.08785,8e-05,9.2815]
[1779934492333,33.46,74290.01,0.0,0.08785,8e-05,9.2815]
[1779934492370,33.46,74290.01,0.0,0.08785,8e-05,9.2815]
[1779934492399,33.46,74290.01,0.0,0.08785,8e-05,9.2815]
[1779934492411,33.46,74290.01,0.0,0.08785,8e-05,9.2815]
[1779934498160,33.45,74293.05,0.0,0.08807,8e-05,9.29904]
[1779934500049,33.45,74293.91,0.0,0.08814,8e-05,9.3047]
[1779934500178,33.45,74295.32,0.0,0.08825,8e-05,9.3136]
[1779934501252,33.45,74275.88,0.0,0.08666,8e-05,9.18585]
[1779934502117,33.45,74275.88,0.0,0.08666,8e-05,9.18585]
[1779934502127,33.45,74275.88,0.0,0.08666,8e-05,9.18585]
[1779934504165,33.45,74277.06,0.0,0.08675,8e-05,9.19262]
[1779934504179,33.45,74277.06,0.0,0.08675,8e-05,9.19262]
[1779934504219,33.45,74282.62,0.0,0.0872,8e-05,9.22885]
[1779934506213,33.45,74282.62,0.0,0.08719,8e-05,9.2286]
[1779934506220,33.45,74285.32,0.0,0.08741,8e-05,9.24603]
[1779934508266,33.45,74285.24,0.0,0.0874,8e-05,9.24518]
[1779934508275,33.44,74286.43,0.0,0.08749,8e-05,9.25267]
[1779934510323,33.44,74287.31,0.0,0.08756,8e-05,9.25776]
[1779934510336,33.44,74287.31,0.0,0.08756,8e-05,9.25776]
[1779934512380,33.44,74287.19,0.0,0.08754,8e-05,9.25626]
[1779934512396,33.44,74287.19,0.0,0.08754,8e-05,9.25626]
[1779934514425,33.44,74286.6,0.0,0.08748,8e-05,9.25166]
[1779934514438,33.44,74286.6,0.0,0.08748,8e-05,9.25166]
[1779934515283,33.44,74286.6,0.0,0.08747,8e-05,9.2513]
[1779934516474,33.44,74286.6,0.0,0.08747,8e-05,9.2513]
[1779934517221,33.44,74285.98,0.0,0.08741,8e-05,9.2465]
[1779934520777,33.44,74283.53,0.0,0.0872,8e-05,9.22931]
[1779934520793,33.44,74283.53,0.0,0.0872,8e-05,9.22931]
[1779934520801,33.44,74283.53,0.0,0.0872,8e-05,9.22931]
[1779934522643,33.44,74283.22,0.0,0.08717,8e-05,9.22693]
[1779934522678,33.44,74283.22,0.0,0.08717,8e-05,9.22693]
[1779934522766,33.43,74288.43,0.0,0.08759,8e-05,9.26044]
[1779934524683,33.43,74288.43,0.0,0.08759,8e-05,9.26044]
[1779934525236,33.43,74288.33,0.0,0.08757,8e-05,9.25898]
[1779934526755,33.43,74287.81,0.0,0.08752,8e-05,9.25516]
[1779934526768,33.43,74287.81,0.0,0.08752,8e-05,9.25516]
[1779934528814,33.43,74287.03,0.0,0.08745,8e-05,9.24923]
[1779934528820,33.43,74287.03,0.0,0.08745,8e-05,9.24923]
[1779934532191,33.43,74279.93,0.0,0.08681,8e-05,9.19687]
[1779934532932,33.43,74279.93,0.0,0.08681,8e-05,9.19687]
[1779934532941,33.43,74279.93,0.0,0.08681,8e-05,9.19687]
[1779934532946,33.43,74279.93,0.0,0.08681,8e-05,9.19687]
[1779934534958,33.43,74273.26,0.0,0.08627,8e-05,9.15254]
[1779934534997,33.43,74273.26,0.0,0.08627,8e-05,9.15254]
[1779934535054,33.43,74272.71,0.0,0.08622,8e-05,9.14867]
[1779934536167,33.43,74272.71,0.0,0.08622,8e-05,9.14867]
[1779934536222,33.43,74275.57,0.0,0.08645,8e-05,9.16712]
[1779934537010,33.43,74275.57,0.0,0.08645,8e-05,9.16712]
[1779934537028,33.43,74275.57,0.0,0.08645,8e-05,9.16712]
[1779934537141,33.42,74282.14,0.0,0.08698,8e-05,9.2099]
[1779934539059,33.42,74282.14,0.0,0.08698,8e-05,9.2099]
[1779934539239,33.42,74286.06,0.0,0.08729,8e-05,9.23489]
[1779934543167,33.42,74284.78,0.0,0.08717,8e-05,9.22528]
[1779934543176,33.42,74284.78,0.0,0.08717,8e-05,9.22528]
[1779934543263,33.42,74285.33,0.0,0.08721,8e-05,9.2285]
[1779934545203,33.42,74285.33,0.0,0.08721,8e-05,9.2285]
[1779934545227,33.42,74284.92,0.0,0.08716,8e-05,9.22499]
[1779934549295,33.42,74284.37,0.0,0.0871,8e-05,9.22016]
[1779934549301,33.42,74284.37,0.0,0.0871,8e-05,9.22016]
[1779934549525,33.42,74283.99,0.0,0.08707,8e-05,9.21726]
[1779934551354,33.41,74281.9,0.0,0.08689,8e-05,9.20314]
[1779934552249,33.41,74276.7,0.0,0.08646,8e-05,9.16831]
[1779934557262,33.41,74270.53,0.0,0.08594,8e-05,9.12667]
[1779934557773,33.41,74269.95,0.0,0.08589,8e-05,9.12261]
[1779934558031,33.41,74269.95,0.0,0.08589,8e-05,9.12261]
[1779934558058,33.41,74269.95,0.0,0.08589,8e-05,9.12261]
[1779934558139,33.41,74263.69,0.0,0.08539,8e-05,9.08146]
[1779934559566,33.41,74263.69,0.0,0.08539,8e-05,9.08146]
[1779934559594,33.41,74256.52,0.0,0.08481,8e-05,9.03455]
[1779934564629,33.41,74254.79,0.0,0.08466,8e-05,9.02277]
[1779934569663,33.41,74262.34,0.0,0.08526,8e-05,9.07152]
[1779934575702,33.41,74271.01,0.0,0.08595,8e-05,9.12707]
[1779934575978,33.41,74271.01,0.0,0.08595,8e-05,9.12707]
[1779934576010,33.41,74284.56,0.0,0.08704,8e-05,9.21559]
[1779934578007,33.4,74284.56,0.0,0.08704,8e-05,9.21525]
[1779934578325,33.4,74285.2,0.0,0.08709,8e-05,9.21912]
[1779934580064,33.4,74285.19,0.0,0.08708,8e-05,9.2187]
[1779934580084,33.4,74285.19,0.0,0.08708,8e-05,9.2187]
[1779934580098,33.4,74285.19,0.0,0.08708,8e-05,9.2187]
[1779934582113,33.4,74284.82,0.0,0.08704,8e-05,9.21556]
[1779934582117,33.4,74284.82,0.0,0.08704,8e-05,9.21556]
[1779934582183,33.4,74284.82,0.0,0.08704,8e-05,9.21556]
[1779934582214,33.4,74277.88,0.0,0.08647,8e-05,9.16968]
[1779934584171,33.4,74274.01,0.0,0.08616,8e-05,9.14404]
[1779934584252,33.4,74274.16,0.0,0.08617,8e-05,9.14477]
[1779934589265,33.4,74277.38,0.0,0.08641,8e-05,9.16477]
[1779934594294,33.4,74276.34,0.0,0.08628,8e-05,9.15245]
[1779934594445,33.39,74276.32,0.0,0.08627,8e-05,9.15204]
[1779934594449,33.39,74276.32,0.0,0.08627,8e-05,9.15204]
[1779934594454,33.39,74276.32,0.0,0.08627,8e-05,9.15204]
[1779934598550,33.39,74277.03,0.0,0.08632,8e-05,9.15563]
[1779934598555,33.39,74277.03,0.0,0.08632,8e-05,9.15563]
[1779934598597,33.39,74277.03,0.0,0.08632,8e-05,9.15563]
[1779934598889,33.39,74277.03,0.0,0.08631,8e-05,9.15535]
[1779934600606,33.39,74276.94,0.0,0.0863,8e-05,9.15449]
[1779934601274,33.39,74275.96,0.0,0.08622,8e-05,9.1478]
[1779934604715,33.39,74277.24,0.0,0.08631,8e-05,9.15541]
[1779934604718,33.39,74277.24,0.0,0.08631,8e-05,9.15541]
[1779934604723,33.39,74277.24,0.0,0.08631,8e-05,9.15541]
[1779934605298,33.39,74277.24,0.0,0.08631,8e-05,9.15541]
[1779934605314,33.39,74277.24,0.0,0.08631,8e-05,9.15541]
[1779934605336,33.39,74276.87,0.0,0.08628,8e-05,9.15271]
[1779934605396,33.39,74276.87,0.0,0.08628,8e-05,9.15271]
[1779934606760,33.39,74270.69,0.0,0.08578,8e-05,9.112]
[1779934607331,33.39,74264.86,0.0,0.0853,8e-05,9.07366]
[1779934610864,33.39,74265.7,0.0,0.08537,8e-05,9.07865]
[1779934610873,33.39,74265.7,0.0,0.08537,8e-05,9.07865]
[1779934610974,33.39,74265.7,0.0,0.08536,8e-05,9.0785]
[1779934612912,33.39,74266.12,0.0,0.0854,8e-05,9.0811]
[1779934613289,33.39,74267.15,0.0,0.08548,8e-05,9.08768]
[1779934614965,33.39,74267.25,0.0,0.08548,8e-05,9.08819]
[1779934614970,33.39,74267.25,0.0,0.08548,8e-05,9.08819]
[1779934614993,33.39,74267.25,0.0,0.08548,8e-05,9.08819]
[1779934619087,33.38,74271.43,0.0,0.08581,8e-05,9.1149]
[1779934619099,33.38,74271.43,0.0,0.08581,8e-05,9.1149]
[1779934619185,33.38,74271.6,0.0,0.08582,8e-05,9.11585]
[1779934621121,33.38,74271.6,0.0,0.08582,8e-05,9.11567]
[1779934621338,33.38,74271.92,0.0,0.08585,8e-05,9.11758]
[1779934623282,33.38,74261.73,0.0,0.08502,8e-05,9.05067]
[1779934627292,33.38,74256.95,0.0,0.08463,8e-05,9.01923]
[1779934627295,33.38,74256.95,0.0,0.08463,8e-05,9.01923]
[1779934627364,33.38,74257.64,0.0,0.08469,8e-05,9.02369]
[1779934629345,33.38,74257.64,0.0,0.08469,8e-05,9.02365]
[1779934629351,33.38,74259.94,0.0,0.08487,8e-05,9.03859]
[1779934635157,33.38,74266.95,0.0,0.08543,8e-05,9.08388]
[1779934639683,33.38,74259.59,0.0,0.08484,8e-05,9.03566]
[1779934640185,33.38,74259.88,0.0,0.08486,8e-05,9.03752]
[1779934641663,33.38,74253.74,0.0,0.08437,8e-05,8.99753]
[1779934642201,33.38,74250.5,0.0,0.08411,8e-05,8.9765]
[1779934647235,33.38,74250.12,0.0,0.08408,8e-05,8.97421]
[1779934647818,33.38,74250.12,0.0,0.08408,8e-05,8.97421]
[1779934648242,33.38,74244.0,0.0,0.0836,8e-05,8.93456]
[1779934649872,33.38,74243.15,0.0,0.08353,8e-05,8.92915]
[1779934650256,33.38,74243.49,0.0,0.08356,8e-05,8.93146]
[1779934651947,33.38,74243.86,0.0,0.08356,8e-05,8.92988]
[1779934651968,33.38,74243.86,0.0,0.08356,8e-05,8.92988]
[1779934654285,33.38,74255.84,0.0,0.08451,8e-05,9.00788]
[1779934659320,33.38,74259.21,0.0,0.08478,8e-05,9.0297]
[1779934664307,33.38,74263.69,0.0,0.08513,8e-05,9.05858]
[1779934664329,33.38,74263.69,0.0,0.08513,8e-05,9.05858]
[1779934664355,33.38,74263.88,0.0,0.08515,8e-05,9.05973]
[1779934666368,33.38,74263.45,0.0,0.08511,8e-05,9.05683]
[1779934667376,33.38,74264.14,0.0,0.08517,8e-05,9.06115]
[1779934672411,33.38,74261.69,0.0,0.08496,8e-05,9.04461]
[1779934677414,33.38,74255.39,0.0,0.08446,8e-05,9.00341]
[1779934678851,33.38,74244.47,0.0,0.08359,8e-05,8.93249]
[1779934680353,33.38,74244.47,0.0,0.08359,8e-05,8.93249]
[1779934680454,33.38,74241.72,0.0,0.08337,8e-05,8.91477]
[1779934685514,33.38,74234.59,0.0,0.08282,8e-05,8.86947]
[1779934690548,33.38,74234.97,0.0,0.08286,8e-05,8.87293]
[1779934695586,33.39,74235.5,0.0,0.08292,8e-05,8.87741]
[1779934700626,33.39,74239.35,0.0,0.08323,8e-05,8.90332]
[1779934705660,33.39,74239.43,0.0,0.08325,8e-05,8.90479]
[1779934710695,33.39,74250.68,0.0,0.08415,8e-05,8.97848]
[1779934713717,33.39,74241.15,0.0,0.08337,8e-05,8.9129]
[1779934714978,33.39,74241.15,0.0,0.08337,8e-05,8.9129]
[1779934715547,33.39,74231.87,0.0,0.08264,8e-05,8.85334]
[1779934715584,33.39,74231.87,0.0,0.08264,8e-05,8.85334]
[1779934715614,33.39,74231.87,0.0,0.08264,8e-05,8.85334]
[1779934715732,33.39,74231.53,0.0,0.08261,8e-05,8.85115]
[1779934717607,33.39,74228.75,0.0,0.0824,8e-05,8.83349]
[1779934717639,33.39,74228.75,0.0,0.0824,8e-05,8.83349]
[1779934718483,33.39,74226.64,0.0,0.08224,8e-05,8.82048]
[1779934719659,33.39,74226.64,0.0,0.08224,8e-05,8.82048]
[1779934719710,33.39,74226.64,0.0,0.08224,8e-05,8.82048]
[1779934719716,33.39,74226.64,0.0,0.08224,8e-05,8.82048]
[1779934719745,33.39,74226.64,0.0,0.08224,8e-05,8.82048]
[1779934721708,33.4,74225.9,0.0,0.08219,8e-05,8.81664]
[1779934721732,33.4,74225.9,0.0,0.08219,8e-05,8.81664]
[1779934721736,33.4,74225.9,0.0,0.08219,8e-05,8.81664]
[1779934721762,33.4,74225.9,0.0,0.08219,8e-05,8.81664]
[1779934723766,33.4,74227.81,0.0,0.08235,8e-05,8.82924]
[1779934723794,33.4,74227.81,0.0,0.08235,8e-05,8.82924]
[1779934723801,33.4,74227.81,0.0,0.08235,8e-05,8.82924]
[1779934723827,33.4,74227.81,0.0,0.08235,8e-05,8.82924]
[1779934725814,33.4,74228.61,0.0,0.08242,8e-05,8.83501]
[1779934725857,33.4,74228.61,0.0,0.08242,8e-05,8.83501]
[1779934725887,33.4,74228.61,0.0,0.08242,8e-05,8.83501]
[1779934725989,33.4,74230.81,0.0,0.0826,8e-05,8.8498]
[1779934727867,33.4,74230.81,0.0,0.0826,8e-05,8.8498]
[1779934727900,33.4,74230.81,0.0,0.0826,8e-05,8.8498]
[1779934727929,33.4,74230.81,0.0,0.0826,8e-05,8.8498]
[1779934727958,33.4,74230.81,0.0,0.0826,8e-05,8.8498]
[1779934729926,33.4,74230.98,0.0,0.08262,8e-05,8.85178]
[1779934729952,33.4,74230.98,0.0,0.08262,8e-05,8.85178]
[1779934729958,33.4,74231.32,0.0,0.08265,8e-05,8.85426]
[1779934731971,33.4,74231.54,0.0,0.08267,8e-05,8.85597]
[1779934732004,33.4,74231.54,0.0,0.08267,8e-05,8.85597]
[1779934732031,33.4,74231.54,0.0,0.08267,8e-05,8.85597]
[1779934732112,33.4,74231.33,0.0,0.08266,8e-05,8.85491]
[1779934733419,33.4,74231.33,0.0,0.08266,8e-05,8.85491]
[1779934733479,33.4,74231.33,0.0,0.08266,8e-05,8.85491]
[1779934734017,33.4,74231.33,0.0,0.08266,8e-05,8.8552]
[1779934734048,33.4,74231.33,0.0,0.08266,8e-05,8.8552]
[1779934734078,33.4,74231.33,0.0,0.08266,8e-05,8.8552]
[1779934736076,33.4,74239.85,0.0,0.08334,8e-05,8.91072]
[1779934736112,33.4,74239.85,0.0,0.08334,8e-05,8.91072]
[1779934736198,33.4,74244.6,0.0,0.08372,8e-05,8.94165]
[1779934738123,33.4,74244.6,0.0,0.08372,8e-05,8.94181]
[1779934738160,33.4,74244.6,0.0,0.08372,8e-05,8.94181]
[1779934738168,33.4,74244.6,0.0,0.08372,8e-05,8.94181]
[1779934738189,33.4,74244.6,0.0,0.08372,8e-05,8.94181]
[1779934740175,33.4,74243.97,0.0,0.08368,8e-05,8.93807]
[1779934740210,33.4,74243.97,0.0,0.08368,8e-05,8.93807]
[1779934740239,33.4,74243.97,0.0,0.08368,8e-05,8.93807]
[1779934740377,33.4,74243.97,0.0,0.08368,8e-05,8.93807]
[1779934740415,33.4,74243.97,0.0,0.08368,8e-05,8.93807]
[1779934741590,33.4,74243.4,0.0,0.08363,8e-05,8.93472]
[1779934741611,33.4,74243.4,0.0,0.08363,8e-05,8.93472]
[1779934741640,33.4,74243.4,0.0,0.08363,8e-05,8.93472]
[1779934741669,33.4,74243.4,0.0,0.08363,8e-05,8.93472]
[1779934742372,33.41,74221.09,0.0,0.08188,8e-05,8.79103]
[1779934744272,33.41,74221.09,0.0,0.08189,8e-05,8.79141]
[1779934744306,33.41,74221.09,0.0,0.08189,8e-05,8.79141]
[1779934744316,33.41,74218.32,0.0,0.08168,8e-05,8.77401]
[1779934744817,33.41,74218.32,0.0,0.08168,8e-05,8.77401]
[1779934744958,33.41,74218.32,0.0,0.08168,8e-05,8.77401]
[1779934750975,33.41,74227.01,0.0,0.08239,8e-05,8.83228]
[1779934754563,33.41,74235.1,0.0,0.08303,8e-05,8.88506]
[1779934758029,33.41,74223.21,0.0,0.08211,8e-05,8.80936]
[1779934761239,33.42,74219.99,0.0,0.08186,8e-05,8.78928]
[1779934762759,33.42,74213.97,0.0,0.0814,8e-05,8.7513]
[1779934763512,33.42,74201.33,0.0,0.08043,8e-05,8.67082]
[1779934764813,33.42,74202.78,0.0,0.08055,8e-05,8.68052]
[1779934764840,33.42,74202.78,0.0,0.08055,8e-05,8.68052]
[1779934765082,33.42,74202.78,0.0,0.08055,8e-05,8.68098]
[1779934766871,33.42,74201.95,0.0,0.0805,8e-05,8.67613]
[1779934766902,33.42,74201.95,0.0,0.0805,8e-05,8.67613]
[1779934767092,33.42,74201.81,0.0,0.08049,8e-05,8.67569]
[1779934768907,33.42,74201.43,0.0,0.08047,8e-05,8.67371]
[1779934768943,33.42,74201.43,0.0,0.08047,8e-05,8.67371]
[1779934768955,33.42,74201.43,0.0,0.08047,8e-05,8.67371]
[1779934768973,33.42,74201.43,0.0,0.08047,8e-05,8.67371]
[1779934770997,33.42,74201.43,0.0,0.08047,8e-05,8.67415]
[1779934771512,33.42,74195.5,0.0,0.08,8e-05,8.63322]
[1779934772542,33.42,74185.54,0.0,0.07924,8e-05,8.56995]
[1779934775047,33.42,74185.1,0.0,0.07921,8e-05,8.56741]
[1779934775061,33.42,74185.1,0.0,0.07921,8e-05,8.56741]
[1779934775079,33.42,74185.1,0.0,0.07921,8e-05,8.56741]
[1779934777114,33.43,74183.11,0.0,0.07906,8e-05,8.55514]
[1779934777145,33.43,74183.11,0.0,0.07906,8e-05,8.55514]
[1779934777157,33.43,74183.11,0.0,0.07906,8e-05,8.55514]
[1779934777177,33.43,74183.11,0.0,0.07906,8e-05,8.55514]
[1779934777206,33.43,74184.11,0.0,0.07914,8e-05,8.56166]
[1779934779146,33.43,74184.11,0.0,0.07914,8e-05,8.56185]
[1779934779164,33.43,74184.11,0.0,0.07914,8e-05,8.56185]
[1779934779172,33.43,74184.11,0.0,0.07914,8e-05,8.56185]
[1779934779195,33.43,74184.11,0.0,0.07914,8e-05,8.56185]
[1779934781195,33.43,74183.32,0.0,0.07909,8e-05,8.55764]
[1779934781213,33.43,74183.32,0.0,0.07909,8e-05,8.55764]
[1779934781221,33.43,74183.32,0.0,0.07909,8e-05,8.55764]
[1779934781244,33.43,74183.32,0.0,0.07909,8e-05,8.55764]
[1779934783254,33.43,74183.79,0.0,0.07914,8e-05,8.56184]
[1779934783300,33.43,74183.79,0.0,0.07914,8e-05,8.56184]
[1779934783309,33.43,74183.79,0.0,0.07914,8e-05,8.56184]
[1779934783396,33.43,74183.79,0.0,0.07914,8e-05,8.56184]
[1779934785230,33.43,74189.79,0.0,0.07961,8e-05,8.60111]
[1779934785275,33.43,74189.79,0.0,0.07961,8e-05,8.60111]
[1779934785289,33.43,74189.79,0.0,0.07961,8e-05,8.60111]
[1779934785308,33.43,74189.79,0.0,0.07961,8e-05,8.60111]
[1779934787365,33.43,74188.51,0.0,0.07953,8e-05,8.59408]
[1779934787530,33.44,74183.24,0.0,0.07913,8e-05,8.56121]
[1779934789435,33.44,74183.31,0.0,0.07915,8e-05,8.56226]
[1779934789449,33.44,74183.31,0.0,0.07915,8e-05,8.56226]
[1779934791482,33.44,74183.08,0.0,0.07914,8e-05,8.56201]
[1779934791501,33.44,74183.08,0.0,0.07914,8e-05,8.56201]
[1779934793514,33.44,74183.13,0.0,0.07916,8e-05,8.56311]
[1779934793529,33.44,74183.13,0.0,0.07916,8e-05,8.56311]
[1779934793542,33.44,74183.26,0.0,0.07917,8e-05,8.56411]
[1779934795575,33.44,74183.26,0.0,0.07917,8e-05,8.5643]
[1779934795604,33.44,74183.11,0.0,0.07916,8e-05,8.56353]
[1779934796304,33.44,74183.29,0.0,0.07918,8e-05,8.56527]
[1779934797644,33.44,74183.32,0.0,0.07919,8e-05,8.56606]
[1779934797665,33.44,74183.32,0.0,0.07919,8e-05,8.56606]
[1779934797673,33.44,74183.32,0.0,0.07919,8e-05,8.56606]
[1779934797696,33.44,74183.32,0.0,0.07919,8e-05,8.56606]
[1779934799673,33.45,74183.83,0.0,0.07924,8e-05,8.57049]
[1779934799697,33.45,74183.83,0.0,0.07924,8e-05,8.57049]
[1779934799704,33.45,74183.83,0.0,0.07924,8e-05,8.57049]
[1779934799727,33.45,74183.83,0.0,0.07924,8e-05,8.57049]
[1779934801735,33.45,74184.6,0.0,0.07932,8e-05,8.57655]
[1779934801760,33.45,74184.6,0.0,0.07932,8e-05,8.57655]
[1779934801772,33.45,74184.6,0.0,0.07932,8e-05,8.57655]
[1779934801786,33.45,74184.6,0.0,0.07932,8e-05,8.57655]
[1779934802716,33.45,74184.11,0.0,0.07929,8e-05,8.57403]
[1779934802846,33.45,74184.11,0.0,0.07929,8e-05,8.57403]
[1779934803022,33.45,74184.11,0.0,0.07929,8e-05,8.57403]
[1779934803069,33.45,74184.11,0.0,0.07929,8e-05,8.57403]
[1779934803721,33.45,74186.87,0.0,0.0795,8e-05,8.59212]
[1779934803751,33.45,74186.87,0.0,0.0795,8e-05,8.59212]
[1779934804360,33.45,74187.59,0.0,0.07957,8e-05,8.59724]
[1779934805154,33.45,74187.59,0.0,0.07957,8e-05,8.59724]
[1779934805169,33.45,74187.59,0.0,0.07957,8e-05,8.59724]
[1779934805197,33.45,74187.59,0.0,0.07957,8e-05,8.59724]
[1779934805367,33.45,74183.14,0.0,0.07923,8e-05,8.56957]
[1779934805856,33.45,74183.14,0.0,0.07923,8e-05,8.56957]
[1779934812417,33.46,74179.03,0.0,0.07898,8e-05,8.54789]
[1779934814038,33.46,74179.16,0.0,0.07899,8e-05,8.54933]
[1779934814430,33.46,74177.18,0.0,0.07885,8e-05,8.53699]
[1779934816102,33.46,74172.95,0.0,0.07853,8e-05,8.51047]
[1779934816445,33.46,74173.9,0.0,0.0786,8e-05,8.51672]
[1779934821478,33.47,74184.5,0.0,0.07943,8e-05,8.58595]
[1779934826517,33.47,74175.04,0.0,0.07873,8e-05,8.52767]
[1779934831554,33.47,74177.14,0.0,0.07887,8e-05,8.53735]
[1779934836587,33.47,74179.59,0.0,0.07906,8e-05,8.55319]
[1779934840727,33.47,74178.43,0.0,0.07897,8e-05,8.54605]
[1779934841631,33.47,74177.5,0.0,0.0789,8e-05,8.54022]
[1779934846658,33.47,74176.82,0.0,0.07885,8e-05,8.53576]
[1779934851501,33.47,74159.05,0.0,0.07751,7e-05,8.42347]
[1779934853390,33.47,74135.98,0.0,0.0758,7e-05,8.27952]
[1779934858852,33.48,74126.45,0.0,0.07512,7e-05,8.22192]
[1779934864699,33.48,74124.42,0.0,0.075,7e-05,8.21158]
[1779934868557,33.48,74136.97,0.0,0.07594,7e-05,8.29103]
[1779934876076,33.49,74148.95,0.0,0.07684,7e-05,8.36749]
[1779934881909,33.49,74145.39,0.0,0.07659,7e-05,8.34649]
[1779934886941,33.49,74142.76,0.0,0.07641,7e-05,8.33112]
[1779934891978,33.49,74140.42,0.0,0.07622,7e-05,8.31375]
[1779934897015,33.5,74140.64,0.0,0.07626,7e-05,8.3167]
[1779934901364,33.5,74121.85,0.0,0.07489,7e-05,8.20108]
[1779934907084,33.5,74114.11,0.0,0.07436,7e-05,8.15588]
[1779934912119,33.51,74105.58,0.0,0.07378,7e-05,8.10605]
[1779934917155,33.51,74103.44,0.0,0.07366,7e-05,8.09558]
[1779934922460,33.52,74097.96,0.0,0.07329,7e-05,8.06403]
[1779934928232,33.53,74098.71,0.0,0.07339,7e-05,8.07265]
[1779934929238,33.53,74111.15,0.0,0.07429,7e-05,8.14962]
[1779934934274,33.53,74112.71,0.0,0.07443,7e-05,8.1613]
[1779934939310,33.53,74105.55,0.0,0.07394,7e-05,8.11932]
[1779934944345,33.54,74116.32,0.0,0.07474,7e-05,8.18795]
[1779934946362,33.54,74100.39,0.0,0.0736,7e-05,8.09066]
[1779934951394,33.55,74101.05,0.0,0.07365,7e-05,8.09328]
[1779934955426,33.55,74087.72,0.0,0.07272,7e-05,8.01365]
[1779934960461,33.56,74089.68,0.0,0.0729,7e-05,8.0289]
[1779934965498,33.56,74090.4,0.0,0.07299,7e-05,8.0364]
[1779934970531,33.57,74091.99,0.0,0.07314,7e-05,8.04911]
[1779934975566,33.57,74095.04,0.0,0.07339,7e-05,8.07069]
[1779934980601,33.58,74100.56,0.0,0.07382,7e-05,8.10718]
[1779934985636,33.58,74091.96,0.0,0.07323,7e-05,8.05709]
[1779934990675,33.59,74096.64,0.0,0.0736,7e-05,8.08847]
[1779934995740,33.59,74098.98,0.0,0.07379,7e-05,8.10493]
[1779935001750,33.6,74100.13,0.0,0.07391,7e-05,8.11543]
[1779935006786,33.6,74098.68,0.0,0.07384,7e-05,8.10891]
[1779935011821,33.61,74096.72,0.0,0.07369,7e-05,8.0953]
[1779935016858,33.61,74101.23,0.0,0.07405,7e-05,8.12524]
[1779935021893,33.62,74097.4,0.0,0.0738,7e-05,8.10382]
[1779935027341,33.62,74093.58,0.0,0.07354,7e-05,8.08233]
[1779935027633,33.62,74110.33,0.0,0.07476,7e-05,8.18611]
[1779935028940,33.62,74121.65,0.0,0.07559,7e-05,8.25633]
[1779935033975,33.62,74134.88,0.0,0.07657,7e-05,8.33923]
[1779935039010,33.63,74137.59,0.0,0.07677,7e-05,8.35636]
[1779935044047,33.63,74140.99,0.0,0.07703,7e-05,8.37772]
[1779935049082,33.63,74138.97,0.0,0.07688,7e-05,8.36559]
[1779935054117,33.63,74138.68,0.0,0.07687,7e-05,8.36422]
[1779935059152,33.63,74133.81,0.0,0.07651,7e-05,8.3344]
[1779935064189,33.63,74130.56,0.0,0.07628,7e-05,8.31476]
[1779935069226,33.63,74120.7,0.0,0.07557,7e-05,8.25455]
[1779935074259,33.63,74118.4,0.0,0.07538,7e-05,8.23777]
[1779935079294,33.64,74120.95,0.0,0.07559,7e-05,8.25492]
[1779935084328,33.64,74120.93,0.0,0.0756,7e-05,8.25614]
[1779935089363,33.64,74121.06,0.0,0.07563,7e-05,8.25826]
[1779935094398,33.64,74124.34,0.0,0.07588,7e-05,8.27971]
[1779935099434,33.65,74125.75,0.0,0.076,7e-05,8.2895]
[1779935103466,33.65,74135.9,0.0,0.07675,7e-05,8.35332]
[1779935107493,33.65,74153.3,0.0,0.07805,7e-05,8.46233]
[1779935112529,33.65,74158.3,0.0,0.07842,8e-05,8.4934]
[1779935117563,33.65,74160.27,0.0,0.07857,8e-05,8.50554]
[1779935122600,33.65,74165.01,0.0,0.07892,8e-05,8.53508]
[1779935127636,33.65,74172.74,0.0,0.0795,8e-05,8.58316]
[1779935132670,33.64,74172.32,0.0,0.07942,8e-05,8.57557]
[1779935137705,33.64,74170.84,0.0,0.0793,8e-05,8.5652]
[1779935142740,33.64,74171.86,0.0,0.07936,8e-05,8.5709]
[1779935147775,33.64,74167.12,0.0,0.079,8e-05,8.54037]
[1779935152810,33.64,74164.01,0.0,0.07876,8e-05,8.52039]
[1779935156838,33.64,74174.73,0.0,0.07957,8e-05,8.58775]
[1779935161874,33.64,74170.85,0.0,0.07927,8e-05,8.56272]
[1779935166908,33.64,74161.86,0.0,0.07858,8e-05,8.50586]
[1779935169929,33.64,74148.22,0.0,0.07757,7e-05,8.42056]
[1779935174964,33.64,74145.19,0.0,0.07735,7e-05,8.40255]
[1779935180000,33.64,74146.46,0.0,0.07746,7e-05,8.41145]
[1779935185034,33.64,74146.28,0.0,0.07746,7e-05,8.41122]
[1779935190070,33.64,74147.26,0.0,0.07754,7e-05,8.41815]
[1779935195105,33.65,74150.75,0.0,0.07778,7e-05,8.43679]
[1779935200141,33.65,74159.09,0.0,0.07841,8e-05,8.48969]
[1779935204176,33.65,74137.14,0.0,0.07678,7e-05,8.35303]
[1779935209211,33.65,74133.57,0.0,0.07653,7e-05,8.33241]
[1779935214246,33.65,74131.92,0.0,0.07643,7e-05,8.32373]
[1779935219280,33.66,74129.48,0.0,0.07627,7e-05,8.31026]
[1779935224316,33.66,74129.51,0.0,0.07629,7e-05,8.31208]
[1779935228525,33.66,74144.65,0.0,0.07743,7e-05,8.40782]
[1779935232373,33.66,74133.49,0.0,0.07662,7e-05,8.33903]
[1779935237406,33.67,74125.97,0.0,0.07608,7e-05,8.29367]
[1779935243450,33.67,74124.45,0.0,0.07599,7e-05,8.28602]
[1779935249491,33.67,74122.35,0.0,0.07586,7e-05,8.27488]
[1779935254526,33.68,74122.13,0.0,0.07583,7e-05,8.27109]
[1779935259560,33.68,74113.17,0.0,0.07519,7e-05,8.21746]
[1779935264597,33.68,74116.57,0.0,0.07546,7e-05,8.24037]
[1779935267618,33.69,74105.0,0.0,0.07464,7e-05,8.17026]
[1779935272654,33.69,74101.48,0.0,0.07441,7e-05,8.15094]
[1779935277688,33.7,74098.19,0.0,0.0742,7e-05,8.13308]
[1779935282722,33.7,74097.97,0.0,0.07421,7e-05,8.134]
[1779935287758,33.7,74097.13,0.0,0.07418,7e-05,8.13107]
[1779935292794,33.71,74100.02,0.0,0.07441,7e-05,8.15096]
[1779935297837,33.71,74103.55,0.0,0.07469,7e-05,8.17455]
[1779935299844,33.71,74113.81,0.0,0.07545,7e-05,8.23847]
[1779935304879,33.72,74113.29,0.0,0.07542,7e-05,8.23668]
[1779935310155,33.72,74112.55,0.0,0.07538,7e-05,8.23323]
[1779935316685,33.72,74112.0,0.0,0.07534,7e-05,8.22792]
[1779935325020,33.73,74114.18,0.0,0.07552,7e-05,8.24379]
[1779935330055,33.73,74114.37,0.0,0.07555,7e-05,8.24617]
[1779935335091,33.73,74113.46,0.0,0.0755,7e-05,8.24175]
[1779935340125,33.73,74103.52,0.0,0.0748,7e-05,8.18189]
[1779935345160,33.74,74106.33,0.0,0.07502,7e-05,8.20081]
[1779935350196,33.74,74115.32,0.0,0.07569,7e-05,8.25763]
[1779935355230,33.74,74115.33,0.0,0.0757,7e-05,8.25871]
[1779935360264,33.74,74119.49,0.0,0.07602,7e-05,8.28544]
[1779935365300,33.75,74117.86,0.0,0.07591,7e-05,8.27624]
[1779935370337,33.75,74116.3,0.0,0.07581,7e-05,8.26744]
[1779935375373,33.75,74116.41,0.0,0.07579,7e-05,8.26495]
[1779935380406,33.75,74113.53,0.0,0.07559,7e-05,8.24805]
[1779935385441,33.75,74115.04,0.0,0.07571,7e-05,8.25824]
[1779935390476,33.75,74113.23,0.0,0.07559,7e-05,8.2479]
[1779935395511,33.76,74111.13,0.0,0.07545,7e-05,8.23578]
[1779935400546,33.76,74110.87,0.0,0.07544,7e-05,8.23504]
[1779935402722,33.76,74132.36,0.0,0.07702,7e-05,8.36832]
[1779935405118,33.76,74147.14,0.0,0.07812,7e-05,8.46075]
[1779935407598,33.76,74118.38,0.0,0.076,7e-05,8.28217]
[1779935412631,33.76,74116.67,0.0,0.07589,7e-05,8.27338]
[1779935417667,33.77,74119.24,0.0,0.0761,7e-05,8.29107]
[1779935422703,33.77,74122.15,0.0,0.07633,7e-05,8.31022]
[1779935423874,33.77,74122.15,0.0,0.07633,7e-05,8.31022]
[1779935423912,33.77,74132.89,0.0,0.07713,7e-05,8.37729]
[1779935426732,33.77,74146.31,0.0,0.07813,7e-05,8.46118]
[1779935431767,33.77,74145.87,0.0,0.07806,7e-05,8.45475]
[1779935436802,33.77,74145.29,0.0,0.07803,7e-05,8.45154]
[1779935441839,33.77,74139.6,0.0,0.07761,7e-05,8.41662]
[1779935443149,33.77,74125.26,0.0,0.07655,7e-05,8.32755]
[1779935444863,33.77,74113.05,0.0,0.07566,7e-05,8.2527]
[1779935450167,33.78,74115.34,0.0,0.07585,7e-05,8.26842]
[1779935455273,33.78,74117.51,0.0,0.07603,7e-05,8.28376]
[1779935460974,33.79,74117.57,0.0,0.07607,7e-05,8.28677]
[1779935466008,33.79,74117.53,0.0,0.07609,7e-05,8.28838]
[1779935471043,33.79,74106.39,0.0,0.0753,7e-05,8.22185]
[1779935471871,33.79,74106.39,0.0,0.0753,7e-05,8.22185]
[1779935478094,33.8,74096.45,0.0,0.07463,7e-05,8.16436]
[1779935483131,33.81,74091.29,0.0,0.07429,7e-05,8.13551]
[1779935485145,33.81,74076.44,0.0,0.07324,7e-05,8.04613]
[1779935490181,33.81,74084.03,0.0,0.07382,7e-05,8.0953]
[1779935495216,33.82,74102.97,0.0,0.07517,7e-05,8.20951]
[1779935496949,33.82,74102.9,0.0,0.07517,7e-05,8.20938]
[1779935496954,33.82,74102.9,0.0,0.07517,7e-05,8.20938]
[1779935496974,33.82,74102.9,0.0,0.07517,7e-05,8.20938]
[1779935497231,33.82,74101.74,0.0,0.07509,7e-05,8.20256]
[1779935498983,33.82,74102.14,0.0,0.07512,7e-05,8.20533]
[1779935499392,33.82,74101.85,0.0,0.07511,7e-05,8.20385]
[1779935503070,33.82,74101.73,0.0,0.07511,7e-05,8.204]
[1779935503088,33.82,74101.73,0.0,0.07511,7e-05,8.204]
[1779935505175,33.82,74100.71,0.0,0.07504,7e-05,8.19831]
[1779935505187,33.82,74100.71,0.0,0.07504,7e-05,8.19831]
[1779935505195,33.82,74100.71,0.0,0.07504,7e-05,8.19831]
[1779935507234,33.82,74099.86,0.0,0.07499,7e-05,8.19368]
[1779935507248,33.82,74099.86,0.0,0.07499,7e-05,8.19368]
[1779935511362,33.83,74099.95,0.0,0.07501,7e-05,8.19542]
[1779935511380,33.83,74099.95,0.0,0.07501,7e-05,8.19542]
[1779935511390,33.83,74099.95,0.0,0.07501,7e-05,8.19542]
[1779935511415,33.83,74099.95,0.0,0.07501,7e-05,8.19571]
[1779935512335,33.83,74100.83,0.0,0.07508,7e-05,8.20139]
[1779935517370,33.83,74102.0,0.0,0.07518,7e-05,8.20985]
[1779935522406,33.83,74106.48,0.0,0.07551,7e-05,8.23828]
[1779935527654,33.83,74097.53,0.0,0.07488,7e-05,8.18423]
[1779935531825,33.84,74095.83,0.0,0.07477,7e-05,8.1748]
[1779935532338,33.84,74091.67,0.0,0.07447,7e-05,8.14987]
[1779935535943,33.84,74091.1,0.0,0.07444,7e-05,8.14729]
[1779935535954,33.84,74091.1,0.0,0.07444,7e-05,8.14729]
[1779935536305,33.84,74091.1,0.0,0.07444,7e-05,8.14729]
[1779935540058,33.84,74085.16,0.0,0.07403,7e-05,8.11227]
[1779935540081,33.84,74085.16,0.0,0.07403,7e-05,8.11227]
[1779935542073,33.84,74083.31,0.0,0.07391,7e-05,8.10172]
[1779935542074,33.84,74083.31,0.0,0.07391,7e-05,8.10172]
[1779935542107,33.84,74083.31,0.0,0.07391,7e-05,8.10172]
[1779935544170,33.84,74089.54,0.0,0.07436,7e-05,8.14049]
[1779935544179,33.84,74089.54,0.0,0.07436,7e-05,8.14049]
[1779935546261,33.85,74094.32,0.0,0.07471,7e-05,8.17031]
[1779935546291,33.85,74094.32,0.0,0.07471,7e-05,8.17031]
[1779935546304,33.85,74094.32,0.0,0.07471,7e-05,8.17031]
[1779935546317,33.85,74094.32,0.0,0.07471,7e-05,8.17031]
[1779935546882,33.85,74094.5,0.0,0.07473,7e-05,8.17168]
[1779935546889,33.85,74094.5,0.0,0.07473,7e-05,8.17168]
[1779935546912,33.85,74094.5,0.0,0.07473,7e-05,8.17168]
[1779935546926,33.85,74094.5,0.0,0.07473,7e-05,8.17168]
[1779935546970,33.85,74094.5,0.0,0.07473,7e-05,8.17168]
[1779935547013,33.85,74096.45,0.0,0.07487,7e-05,8.18389]
[1779935549599,33.85,74108.67,0.0,0.07577,7e-05,8.25933]
[1779935554635,33.85,74105.87,0.0,0.07554,7e-05,8.23888]
[1779935556540,33.85,74102.81,0.0,0.07532,7e-05,8.22022]
[1779935557398,33.85,74100.84,0.0,0.07518,7e-05,8.20828]
[1779935558595,33.85,74101.18,0.0,0.0752,7e-05,8.21054]
[1779935558602,33.85,74101.18,0.0,0.0752,7e-05,8.21054]
[1779935558612,33.85,74101.18,0.0,0.0752,7e-05,8.21054]
[1779935562689,33.85,74099.16,0.0,0.07507,7e-05,8.19886]
[1779935562696,33.85,74099.16,0.0,0.07507,7e-05,8.19886]
[1779935562735,33.85,74099.11,0.0,0.07506,7e-05,8.19873]
[1779935564772,33.85,74099.11,0.0,0.07507,7e-05,8.19891]
[1779935565435,33.85,74098.86,0.0,0.07505,7e-05,8.19756]
[1779935570436,33.85,74098.57,0.0,0.07504,7e-05,8.19646]
[1779935570977,33.85,74098.32,0.0,0.07502,7e-05,8.19509]
[1779935570981,33.85,74098.32,0.0,0.07502,7e-05,8.19509]
[1779935573039,33.85,74097.69,0.0,0.07498,7e-05,8.19157]
[1779935573046,33.85,74097.69,0.0,0.07498,7e-05,8.19157]
[1779935574751,33.86,74094.96,0.0,0.07479,7e-05,8.17519]
[1779935574783,33.86,74094.96,0.0,0.07479,7e-05,8.17519]
[1779935574810,33.86,74094.96,0.0,0.07479,7e-05,8.17519]
[1779935574946,33.86,74094.96,0.0,0.07479,7e-05,8.17519]
[1779935576506,33.86,74083.34,0.0,0.07396,7e-05,8.10462]
[1779935579230,33.86,74079.34,0.0,0.07368,7e-05,8.0809]
[1779935579239,33.86,74079.34,0.0,0.07368,7e-05,8.0809]
[1779935584847,33.86,74080.34,0.0,0.07378,7e-05,8.08945]
[1779935588875,33.87,74069.12,0.0,0.073,7e-05,8.02288]
[1779935593910,33.87,74080.0,0.0,0.0738,7e-05,8.09105]
[1779935597938,33.87,74089.77,0.0,0.07452,7e-05,8.15211]
[1779935599266,33.87,74089.77,0.0,0.07452,7e-05,8.15211]
[1779935599294,33.87,74094.73,0.0,0.07488,7e-05,8.18277]
[1779935600962,33.87,74108.46,0.0,0.07588,7e-05,8.26747]
[1779935605995,33.87,74107.65,0.0,0.07583,7e-05,8.26309]
[1779935607929,33.87,74106.57,0.0,0.07575,7e-05,8.25657]
[1779935608420,33.88,74107.86,0.0,0.07585,7e-05,8.26463]
[1779935609978,33.88,74107.27,0.0,0.0758,7e-05,8.26112]
[1779935610073,33.88,74107.13,0.0,0.0758,7e-05,8.26037]
[1779935612018,33.88,74107.13,0.0,0.07576,7e-05,8.25649]
[1779935612422,33.88,74106.15,0.0,0.07569,7e-05,8.25057]
[1779935616126,33.88,74105.6,0.0,0.07566,7e-05,8.24752]
[1779935616130,33.88,74105.6,0.0,0.07566,7e-05,8.24752]
[1779935616137,33.88,74105.6,0.0,0.07566,7e-05,8.24752]
[1779935620244,33.88,74103.18,0.0,0.07549,7e-05,8.23309]
[1779935620255,33.88,74103.18,0.0,0.07549,7e-05,8.23309]
[1779935622339,33.88,74102.52,0.0,0.07544,7e-05,8.22926]
[1779935622368,33.88,74102.52,0.0,0.07544,7e-05,8.22926]
[1779935622427,33.88,74106.68,0.0,0.07575,7e-05,8.25494]
[1779935624371,33.88,74106.68,0.0,0.07575,7e-05,8.25505]
[1779935624478,33.88,74099.74,0.0,0.07524,7e-05,8.2125]
[1779935628462,33.88,74097.87,0.0,0.07511,7e-05,8.2014]
[1779935628477,33.88,74097.87,0.0,0.07511,7e-05,8.2014]
[1779935628516,33.88,74097.55,0.0,0.07509,7e-05,8.19959]
[1779935630508,33.88,74097.55,0.0,0.07509,7e-05,8.19973]
[1779935630529,33.88,74097.1,0.0,0.07506,7e-05,8.19712]
[1779935632559,33.88,74095.88,0.0,0.07498,7e-05,8.18994]
[1779935632563,33.88,74095.88,0.0,0.07498,7e-05,8.18994]
[1779935634226,33.88,74095.88,0.0,0.07498,7e-05,8.19024]
[1779935634616,33.88,74095.88,0.0,0.07498,7e-05,8.19024]
[1779935635448,33.88,74096.88,0.0,0.07506,7e-05,8.19653]
[1779935638356,33.88,74101.96,0.0,0.07543,7e-05,8.22798]
[1779935638372,33.88,74101.96,0.0,0.07543,7e-05,8.22798]
[1779935638471,33.88,74101.45,0.0,0.07539,7e-05,8.22494]
[1779935644299,33.88,74115.86,0.0,0.07645,7e-05,8.31399]
[1779935649334,33.88,74126.57,0.0,0.07723,7e-05,8.37974]
[1779935653364,33.88,74138.51,0.0,0.07811,7e-05,8.45334]
[1779935655965,33.88,74138.68,0.0,0.07811,7e-05,8.45399]
[1779935656823,33.88,74139.84,0.0,0.0782,7e-05,8.46102]
[1779935658946,33.88,74139.62,0.0,0.07818,7e-05,8.45925]
[1779935664440,33.88,74145.42,0.0,0.0786,7e-05,8.49445]
[1779935669477,33.87,74150.62,0.0,0.07897,8e-05,8.52576]
[1779935671489,33.87,74142.11,0.0,0.0783,7e-05,8.46814]
[1779935676525,33.87,74133.55,0.0,0.07765,7e-05,8.41432]
[1779935680018,33.87,74130.35,0.0,0.07742,7e-05,8.39433]
[1779935680097,33.87,74130.35,0.0,0.07742,7e-05,8.39433]
[1779935680106,33.87,74130.35,0.0,0.07742,7e-05,8.39433]
[1779935682094,33.87,74121.98,0.0,0.0768,7e-05,8.34243]
[1779935682585,33.87,74117.16,0.0,0.07644,7e-05,8.3127]
[1779935684162,33.87,74117.23,0.0,0.07645,7e-05,8.31323]
[1779935684170,33.87,74117.23,0.0,0.07645,7e-05,8.31323]
[1779935684172,33.87,74117.23,0.0,0.07645,7e-05,8.31323]
[1779935684580,33.87,74116.42,0.0,0.07639,7e-05,8.30832]
[1779935689615,33.87,74117.01,0.0,0.07644,7e-05,8.31243]
[1779935695440,33.87,74118.81,0.0,0.07658,7e-05,8.324]
[1779935700944,33.88,74125.35,0.0,0.07706,7e-05,8.36471]
[1779935706734,33.88,74119.79,0.0,0.07666,7e-05,8.33047]
[1779935711707,33.88,74114.71,0.0,0.07629,7e-05,8.29936]
[1779935712572,33.88,74114.49,0.0,0.07627,7e-05,8.29808]
[1779935713610,33.88,74096.76,0.0,0.07498,7e-05,8.18921]
[1779935716972,33.88,74094.36,0.0,0.07482,7e-05,8.17534]
[1779935716979,33.88,74094.36,0.0,0.07482,7e-05,8.17534]
[1779935717523,33.88,74094.36,0.0,0.07482,7e-05,8.17534]
[1779935717601,33.88,74094.36,0.0,0.07482,7e-05,8.17534]
[1779935717637,33.88,74093.16,0.0,0.07474,7e-05,8.16828]
[1779935719009,33.88,74093.16,0.0,0.07474,7e-05,8.16857]
[1779935719042,33.88,74083.23,0.0,0.07403,7e-05,8.10829]
[1779935724865,33.88,74084.3,0.0,0.07414,7e-05,8.11717]
[1779935729900,33.89,74085.17,0.0,0.07422,7e-05,8.12436]
[1779935735157,33.89,74085.99,0.0,0.07427,7e-05,8.12686]
[1779935740986,33.9,74081.71,0.0,0.074,7e-05,8.10375]
[1779935746021,33.9,74081.74,0.0,0.07402,7e-05,8.10612]
[1779935751055,33.91,74079.25,0.0,0.07387,7e-05,8.09322]
[1779935756499,33.91,74078.15,0.0,0.07382,7e-05,8.08834]
[1779935756557,33.91,74061.45,0.0,0.07264,7e-05,7.98758]
[1779935757737,33.91,74066.37,0.0,0.07299,7e-05,8.01764]
[1779935758211,33.91,74066.37,0.0,0.07299,7e-05,8.01764]
[1779935758294,33.91,74069.05,0.0,0.07318,7e-05,8.03421]
[1779935759106,33.91,74069.05,0.0,0.07318,7e-05,8.03421]
[1779935765172,33.91,74055.05,0.0,0.07221,7e-05,7.9509]
[1779935765798,33.91,74055.05,0.0,0.07221,7e-05,7.9509]
[1779935765879,33.91,74055.05,0.0,0.07221,7e-05,7.9509]
[1779935766178,33.91,74052.71,0.0,0.07205,7e-05,7.93678]
[1779935769030,33.91,74060.8,0.0,0.07261,7e-05,7.98552]
[1779935769039,33.91,74060.8,0.0,0.07261,7e-05,7.98552]
[1779935769084,33.91,74060.8,0.0,0.07261,7e-05,7.98552]
[1779935769202,33.91,74063.25,0.0,0.07279,7e-05,8.00067]
[1779935770207,33.92,74073.18,0.0,0.0735,7e-05,8.06113]
[1779935770954,33.92,74073.18,0.0,0.0735,7e-05,8.06113]
[1779935771037,33.92,74073.18,0.0,0.0735,7e-05,8.06113]
[1779935771059,33.92,74073.18,0.0,0.0735,7e-05,8.06113]
[1779935771087,33.92,74073.18,0.0,0.0735,7e-05,8.06113]
[1779935771098,33.92,74073.18,0.0,0.0735,7e-05,8.06113]
[1779935771139,33.92,74073.18,0.0,0.0735,7e-05,8.06113]
[1779935771184,33.92,74073.18,0.0,0.0735,7e-05,8.06113]
[1779935771414,33.92,74088.39,0.0,0.07459,7e-05,8.15394]
[1779935773235,33.92,74102.46,0.0,0.07561,7e-05,8.24042]
[1779935777262,33.92,74114.86,0.0,0.07651,7e-05,8.31666]
[1779935778980,33.92,74113.22,0.0,0.07639,7e-05,8.30646]
[1779935783983,33.91,74122.93,0.0,0.0771,7e-05,8.36591]
[1779935788989,33.91,74119.67,0.0,0.07685,7e-05,8.34491]
[1779935794002,33.91,74119.69,0.0,0.0768,7e-05,8.34012]
[1779935797768,33.91,74109.63,0.0,0.07606,7e-05,8.27738]
[1779935806685,33.91,74110.09,0.0,0.07608,7e-05,8.27894]
[1779935807199,33.91,74108.03,0.0,0.07592,7e-05,8.26605]
[1779935808153,33.91,74108.03,0.0,0.07592,7e-05,8.26586]
[1779935808648,33.91,74106.09,0.0,0.07578,7e-05,8.25375]
[1779935810212,33.91,74105.82,0.0,0.07576,7e-05,8.25192]
[1779935810219,33.91,74105.82,0.0,0.07576,7e-05,8.25192]
[1779935810227,33.91,74105.82,0.0,0.07576,7e-05,8.25192]
[1779935810233,33.91,74105.82,0.0,0.07576,7e-05,8.25192]
[1779935814313,33.9,74108.06,0.0,0.07591,7e-05,8.26496]
[1779935814332,33.9,74108.06,0.0,0.07591,7e-05,8.26496]
[1779935816379,33.9,74110.75,0.0,0.0761,7e-05,8.2811]
[1779935816388,33.9,74110.75,0.0,0.0761,7e-05,8.2811]
[1779935820487,33.9,74103.83,0.0,0.07559,7e-05,8.23782]
[1779935820491,33.9,74103.83,0.0,0.07559,7e-05,8.23782]
[1779935825611,33.9,74104.46,0.0,0.07563,7e-05,8.2409]
[1779935830647,33.9,74109.48,0.0,0.07598,7e-05,8.27105]
[1779935833667,33.9,74119.75,0.0,0.07673,7e-05,8.33387]
[1779935838702,33.9,74120.26,0.0,0.07675,7e-05,8.33569]
[1779935843737,33.89,74118.5,0.0,0.0766,7e-05,8.32346]
[1779935848774,33.89,74111.04,0.0,0.07604,7e-05,8.27635]
[1779935853813,33.89,74110.55,0.0,0.07596,7e-05,8.2683]
[1779935856831,33.89,74097.43,0.0,0.07501,7e-05,8.18731]
[1779935861867,33.89,74098.0,0.0,0.07504,7e-05,8.19057]
[1779935866900,33.89,74102.22,0.0,0.07535,7e-05,8.21605]
[1779935871936,33.89,74104.38,0.0,0.0755,7e-05,8.22883]
[1779935876975,33.88,74110.8,0.0,0.07596,7e-05,8.26761]
[1779935882006,33.88,74102.91,0.0,0.07538,7e-05,8.21867]
[1779935887042,33.88,74098.93,0.0,0.07509,7e-05,8.19419]
[1779935892076,33.88,74099.66,0.0,0.07514,7e-05,8.19852]
[1779935897111,33.88,74105.07,0.0,0.07553,7e-05,8.23139]
[1779935902146,33.88,74102.62,0.0,0.07535,7e-05,8.21613]
[1779935907181,33.88,74100.06,0.0,0.07516,7e-05,8.20023]
[1779935911209,33.88,74092.74,0.0,0.0746,7e-05,8.1516]
[1779935914230,33.88,74078.15,0.0,0.07355,7e-05,8.06262]
[1779935919267,33.88,74089.3,0.0,0.07433,7e-05,8.12904]
[1779935924301,33.88,74089.13,0.0,0.07432,7e-05,8.12796]
[1779935929335,33.88,74090.63,0.0,0.07442,7e-05,8.13621]
[1779935934371,33.87,74091.74,0.0,0.07448,7e-05,8.14112]
[1779935939408,33.87,74091.9,0.0,0.07447,7e-05,8.14033]
[1779935944441,33.87,74094.98,0.0,0.07468,7e-05,8.15865]
[1779935949475,33.87,74102.0,0.0,0.07519,7e-05,8.20154]
[1779935954510,33.87,74110.08,0.0,0.07577,7e-05,8.25086]
[1779935957532,33.87,74119.93,0.0,0.07649,7e-05,8.31141]
[1779935962568,33.87,74116.75,0.0,0.07625,7e-05,8.29127]
[1779935965589,33.87,74127.2,0.0,0.07701,7e-05,8.35552]
[1779935970072,33.86,74133.85,0.0,0.07749,7e-05,8.39592]
[1779935970084,33.86,74133.85,0.0,0.07749,7e-05,8.39592]
[1779935970623,33.86,74144.96,0.0,0.07832,7e-05,8.46486]
[1779935971812,33.86,74144.96,0.0,0.07832,7e-05,8.46486]
[1779935974150,33.86,74153.25,0.0,0.07889,8e-05,8.5116]
[1779935977649,33.86,74152.04,0.0,0.07879,8e-05,8.50298]
[1779935978522,33.86,74151.54,0.0,0.07875,7e-05,8.49953]
[1779935978682,33.86,74151.34,0.0,0.07873,7e-05,8.49795]
[1779935983716,33.86,74152.91,0.0,0.07883,8e-05,8.506]
[1779935988751,33.85,74152.04,0.0,0.07874,7e-05,8.49891]
[1779935993787,33.85,74157.25,0.0,0.07911,8e-05,8.52982]
[1779935998822,33.84,74163.63,0.0,0.07957,8e-05,8.56772]
[1779936001843,33.84,74174.61,0.0,0.08038,8e-05,8.63537]
[1779936006882,33.84,74181.48,0.0,0.08087,8e-05,8.67562]
[1779936011938,33.83,74152.71,0.0,0.07866,7e-05,8.49235]
[1779936016974,33.83,74165.94,0.0,0.07962,8e-05,8.57256]
[1779936022012,33.82,74160.34,0.0,0.07917,8e-05,8.53513]
[1779936027053,33.82,74167.2,0.0,0.07967,8e-05,8.57641]
[1779936032082,33.81,74174.41,0.0,0.08014,8e-05,8.61458]
[1779936035101,33.81,74188.67,0.0,0.08121,8e-05,8.70293]
[1779936040136,33.8,74181.17,0.0,0.0806,8e-05,8.65232]
[1779936045671,33.8,74181.44,0.0,0.08059,8e-05,8.65178]
[1779936051219,33.79,74180.79,0.0,0.0805,8e-05,8.64388]
[1779936057097,33.79,74176.02,0.0,0.0801,8e-05,8.61159]
[1779936059272,33.78,74190.48,0.0,0.08118,8e-05,8.70061]
[1779936064310,33.77,74196.17,0.0,0.08157,8e-05,8.73295]
[1779936069347,33.77,74197.18,0.0,0.0816,8e-05,8.73542]
[1779936074380,33.76,74197.18,0.0,0.08154,8e-05,8.73071]
[1779936076980,33.75,74184.56,0.0,0.08056,8e-05,8.64932]
[1779936080427,33.75,74171.81,0.0,0.07956,8e-05,8.56698]
[1779936082974,33.75,74166.5,0.0,0.07915,8e-05,8.53256]
[1779936083223,33.75,74166.15,0.0,0.07912,8e-05,8.52989]
[1779936083445,33.75,74166.15,0.0,0.07911,8e-05,8.52943]
[1779936088483,33.74,74164.65,0.0,0.07897,8e-05,8.51782]
[1779936093487,33.74,74173.8,0.0,0.0796,8e-05,8.56932]
[1779936093491,33.74,74173.8,0.0,0.0796,8e-05,8.56932]
[1779936093535,33.74,74177.75,0.0,0.0799,8e-05,8.5937]
[1779936095551,33.74,74177.75,0.0,0.07989,8e-05,8.59316]
[1779936095560,33.74,74177.75,0.0,0.07989,8e-05,8.59316]
[1779936096088,33.74,74175.35,0.0,0.0797,8e-05,8.57755]
[1779936099689,33.73,74174.06,0.0,0.07959,8e-05,8.56795]
[1779936099693,33.73,74174.06,0.0,0.07959,8e-05,8.56795]
[1779936099708,33.73,74174.06,0.0,0.07959,8e-05,8.56795]
[1779936101687,33.73,74172.94,0.0,0.07949,8e-05,8.55994]
[1779936101695,33.73,74172.94,0.0,0.07949,8e-05,8.55994]
[1779936101813,33.73,74172.94,0.0,0.07949,8e-05,8.55994]
[1779936103749,33.73,74171.48,0.0,0.07937,8e-05,8.54983]
[1779936103759,33.73,74171.48,0.0,0.07937,8e-05,8.54983]
[1779936103764,33.73,74171.48,0.0,0.07937,8e-05,8.54983]
[1779936103893,33.73,74172.09,0.0,0.07941,8e-05,8.55323]
[1779936105774,33.73,74172.09,0.0,0.0794,8e-05,8.55279]
[1779936106061,33.73,74174.16,0.0,0.07956,8e-05,8.56537]
[1779936107841,33.73,74173.59,0.0,0.07951,8e-05,8.56133]
[1779936107858,33.73,74173.59,0.0,0.07951,8e-05,8.56133]
[1779936109886,33.72,74165.34,0.0,0.07887,8e-05,8.50865]
[1779936109897,33.72,74165.34,0.0,0.07887,8e-05,8.50865]
[1779936111945,33.72,74167.63,0.0,0.07904,8e-05,8.52227]
[1779936111969,33.72,74167.63,0.0,0.07904,8e-05,8.52227]
[1779936112035,33.72,74175.74,0.0,0.07965,8e-05,8.57285]
[1779936113993,33.72,74175.74,0.0,0.07964,8e-05,8.57238]
[1779936114063,33.72,74177.19,0.0,0.07974,8e-05,8.58105]
[1779936116046,33.72,74177.58,0.0,0.07977,8e-05,8.58303]
[1779936116058,33.72,74177.58,0.0,0.07977,8e-05,8.58303]
[1779936118098,33.72,74172.95,0.0,0.0794,8e-05,8.55293]
[1779936118104,33.72,74172.95,0.0,0.0794,8e-05,8.55293]
[1779936118107,33.72,74172.95,0.0,0.0794,8e-05,8.55293]
[1779936122208,33.71,74168.35,0.0,0.07903,8e-05,8.52197]
[1779936122217,33.71,74168.35,0.0,0.07903,8e-05,8.52197]
[1779936122718,33.71,74168.35,0.0,0.07903,8e-05,8.52159]
[1779936123953,33.71,74168.35,0.0,0.07903,8e-05,8.52159]
[1779936124115,33.71,74163.6,0.0,0.07866,8e-05,8.4914]
[1779936124515,33.71,74163.6,0.0,0.07866,8e-05,8.4914]
[1779936124546,33.71,74163.6,0.0,0.07866,8e-05,8.4914]
[1779936124588,33.71,74163.6,0.0,0.07866,8e-05,8.4914]
[1779936124596,33.71,74163.6,0.0,0.07866,8e-05,8.4914]
[1779936124632,33.71,74163.6,0.0,0.07866,8e-05,8.4914]
[1779936124716,33.71,74163.6,0.0,0.07866,8e-05,8.4914]
[1779936124754,33.71,74163.6,0.0,0.07866,8e-05,8.4914]
[1779936124818,33.71,74156.82,0.0,0.07815,7e-05,8.44859]
[1779936125941,33.71,74156.82,0.0,0.07815,7e-05,8.44859]
[1779936125948,33.71,74156.82,0.0,0.07815,7e-05,8.44859]
[1779936125958,33.71,74156.82,0.0,0.07815,7e-05,8.44859]
[1779936126010,33.71,74157.46,0.0,0.0782,7e-05,8.45232]
[1779936131782,33.71,74161.86,0.0,0.0785,8e-05,8.47808]
[1779936136816,33.7,74160.3,0.0,0.07837,8e-05,8.46683]
[1779936141853,33.7,74165.5,0.0,0.07874,8e-05,8.49783]
[1779936142726,33.7,74165.5,0.0,0.07874,8e-05,8.49783]
[1779936142730,33.7,74165.5,0.0,0.07874,8e-05,8.49783]
[1779936142859,33.7,74165.98,0.0,0.07877,8e-05,8.5005]
[1779936147893,33.7,74174.15,0.0,0.07937,8e-05,8.5499]
[1779936152928,33.69,74174.59,0.0,0.07934,8e-05,8.54649]
[1779936157091,33.69,74171.47,0.0,0.07909,8e-05,8.52561]
[1779936157170,33.69,74171.18,0.0,0.07906,8e-05,8.52338]
[1779936159145,33.69,74170.64,0.0,0.07902,8e-05,8.51959]
[1779936159149,33.69,74170.64,0.0,0.07902,8e-05,8.51959]
[1779936159152,33.69,74170.64,0.0,0.07902,8e-05,8.51959]
[1779936161199,33.69,74170.2,0.0,0.07897,8e-05,8.51604]
[1779936161208,33.69,74170.2,0.0,0.07897,8e-05,8.51604]
[1779936163241,33.69,74170.39,0.0,0.07897,8e-05,8.51609]
[1779936163246,33.69,74170.39,0.0,0.07897,8e-05,8.51609]
[1779936163251,33.69,74170.39,0.0,0.07897,8e-05,8.51609]
[1779936165294,33.68,74169.65,0.0,0.07891,8e-05,8.51067]
[1779936165298,33.68,74169.65,0.0,0.07891,8e-05,8.51067]
[1779936165309,33.68,74169.65,0.0,0.07891,8e-05,8.51067]
[1779936166020,33.68,74169.65,0.0,0.0789,8e-05,8.51029]
[1779936167350,33.68,74169.64,0.0,0.0789,8e-05,8.50985]
[1779936168164,33.68,74169.06,0.0,0.07885,8e-05,8.50583]
[1779936169409,33.68,74169.1,0.0,0.07885,8e-05,8.50571]
[1779936169422,33.68,74169.1,0.0,0.07885,8e-05,8.50571]
[1779936169452,33.68,74169.1,0.0,0.07885,8e-05,8.50571]
[1779936169722,33.68,74169.1,0.0,0.07884,8e-05,8.50534]
[1779936171461,33.68,74169.1,0.0,0.07884,8e-05,8.50498]
[1779936172124,33.68,74168.3,0.0,0.07877,8e-05,8.49958]
[1779936173509,33.68,74168.12,0.0,0.07876,8e-05,8.49809]
[1779936173511,33.68,74168.12,0.0,0.07876,8e-05,8.49809]
[1779936175565,33.68,74167.71,0.0,0.07872,8e-05,8.49479]
[1779936175577,33.68,74167.71,0.0,0.07872,8e-05,8.49479]
[1779936176091,33.68,74167.71,0.0,0.07871,8e-05,8.49443]
[1779936177630,33.67,74169.03,0.0,0.07881,8e-05,8.50236]
[1779936178211,33.67,74169.0,0.0,0.0788,8e-05,8.50181]
[1779936181245,33.67,74157.55,0.0,0.07793,7e-05,8.42892]
[1779936185847,33.67,74165.17,0.0,0.07848,8e-05,8.47547]
[1779936185851,33.67,74165.17,0.0,0.07848,8e-05,8.47547]
[1779936185857,33.67,74165.17,0.0,0.07848,8e-05,8.47547]
[1779936186176,33.67,74164.71,0.0,0.07845,8e-05,8.47226]
[1779936187915,33.67,74164.32,0.0,0.07841,8e-05,8.4695]
[1779936188211,33.67,74164.41,0.0,0.07841,8e-05,8.46975]
[1779936189948,33.67,74164.41,0.0,0.07841,8e-05,8.46944]
[1779936189964,33.67,74164.41,0.0,0.07841,8e-05,8.46944]
[1779936192012,33.67,74156.93,0.0,0.07784,7e-05,8.42201]
[1779936192226,33.67,74156.93,0.0,0.07784,7e-05,8.42177]
[1779936197260,33.66,74165.37,0.0,0.07846,8e-05,8.47319]
[1779936202297,33.66,74168.35,0.0,0.07866,8e-05,8.4903]
[1779936207330,33.66,74177.83,0.0,0.07935,8e-05,8.54785]
[1779936212366,33.65,74174.69,0.0,0.07905,8e-05,8.5218]
[1779936217403,33.65,74172.47,0.0,0.07886,8e-05,8.50603]
[1779936222437,33.64,74171.2,0.0,0.07875,8e-05,8.49629]
[1779936224840,33.64,74168.32,0.0,0.07852,8e-05,8.47755]
[1779936225304,33.64,74159.72,0.0,0.07787,7e-05,8.42333]
[1779936229169,33.64,74153.94,0.0,0.07743,7e-05,8.38658]
[1779936229244,33.64,74153.94,0.0,0.07743,7e-05,8.38658]
[1779936229251,33.64,74153.75,0.0,0.07742,7e-05,8.38524]
[1779936231012,33.64,74153.75,0.0,0.07742,7e-05,8.38524]
[1779936231203,33.64,74150.43,0.0,0.07717,7e-05,8.36423]
[1779936231720,33.64,74150.43,0.0,0.07717,7e-05,8.36423]
[1779936231738,33.64,74150.43,0.0,0.07717,7e-05,8.36423]
[1779936231857,33.64,74150.54,0.0,0.07717,7e-05,8.3648]
[1779936237875,33.64,74158.49,0.0,0.07775,7e-05,8.41364]
[1779936243585,33.64,74157.3,0.0,0.07765,7e-05,8.40511]
[1779936246145,33.64,74169.03,0.0,0.07853,8e-05,8.47835]
[1779936251642,33.63,74170.86,0.0,0.07865,8e-05,8.48816]
[1779936256677,33.63,74178.8,0.0,0.07923,8e-05,8.53667]
[1779936261711,33.63,74179.79,0.0,0.07928,8e-05,8.54106]
[1779936266746,33.62,74181.96,0.0,0.07942,8e-05,8.55272]
[1779936271781,33.62,74182.47,0.0,0.0794,8e-05,8.54981]
[1779936275815,33.62,74172.26,0.0,0.07861,8e-05,8.48395]
[1779936280850,33.61,74175.67,0.0,0.07885,8e-05,8.50375]
[1779936285886,33.61,74175.08,0.0,0.07878,8e-05,8.49836]
[1779936291927,33.6,74176.87,0.0,0.07889,8e-05,8.50758]
[1779936296963,33.6,74178.04,0.0,0.07896,8e-05,8.51321]
[1779936301996,33.6,74178.0,0.0,0.07894,8e-05,8.51121]
[1779936306032,33.6,74161.81,0.0,0.0777,7e-05,8.40826]
[1779936306944,33.6,74161.81,0.0,0.0777,7e-05,8.40826]
[1779936307369,33.6,74158.93,0.0,0.07748,7e-05,8.39007]
[1779936308992,33.6,74159.42,0.0,0.07752,7e-05,8.39298]
[1779936308996,33.6,74159.42,0.0,0.07752,7e-05,8.39298]
[1779936308997,33.6,74159.42,0.0,0.07752,7e-05,8.39298]
[1779936309004,33.6,74159.42,0.0,0.07752,7e-05,8.39298]
[1779936313085,33.59,74157.26,0.0,0.07735,7e-05,8.37888]
[1779936313088,33.59,74157.26,0.0,0.07735,7e-05,8.37888]
[1779936313093,33.59,74157.26,0.0,0.07735,7e-05,8.37888]
[1779936315157,33.59,74154.5,0.0,0.07714,7e-05,8.36141]
[1779936315161,33.59,74154.5,0.0,0.07714,7e-05,8.36141]
[1779936315168,33.59,74154.5,0.0,0.07714,7e-05,8.36141]
[1779936315197,33.59,74154.5,0.0,0.07714,7e-05,8.36141]
[1779936315238,33.59,74153.48,0.0,0.07706,7e-05,8.35494]
[1779936320338,33.59,74154.21,0.0,0.07711,7e-05,8.35916]
[1779936326170,33.59,74147.33,0.0,0.0766,7e-05,8.31588]
[1779936331205,33.59,74144.01,0.0,0.07632,7e-05,8.2911]
[1779936336244,33.59,74140.04,0.0,0.07603,7e-05,8.26639]
[1779936341281,33.59,74142.83,0.0,0.07623,7e-05,8.28361]
[1779936344299,33.59,74153.18,0.0,0.077,7e-05,8.34837]
[1779936346116,33.59,74154.86,0.0,0.07713,7e-05,8.35915]
[1779936348329,33.59,74165.63,0.0,0.07793,8e-05,8.42647]
[1779936351355,33.59,74153.18,0.0,0.077,7e-05,8.34868]
[1779936356392,33.59,74163.67,0.0,0.07778,7e-05,8.41399]
[1779936361424,33.59,74164.54,0.0,0.07786,7e-05,8.4204]
[1779936364454,33.59,74176.87,0.0,0.07879,8e-05,8.49804]
[1779936370486,33.6,74179.02,0.0,0.07897,8e-05,8.51254]
[1779936375533,33.6,74185.57,0.0,0.0795,8e-05,8.55713]
[1779936380567,33.61,74189.85,0.0,0.07985,8e-05,8.58611]
[1779936384047,33.61,74177.87,0.0,0.07896,8e-05,8.5122]
[1779936390399,33.62,74180.86,0.0,0.07923,8e-05,8.534]
[1779936395676,33.62,74185.35,0.0,0.07956,8e-05,8.5606]
[1779936400897,33.62,74188.4,0.0,0.07982,8e-05,8.58209]
[1779936400962,33.62,74192.4,0.0,0.08013,8e-05,8.60784]
[1779936403732,33.63,74204.05,0.0,0.08104,8e-05,8.68275]
[1779936409196,33.63,74203.23,0.0,0.08099,8e-05,8.67871]
[1779936411788,33.63,74221.09,0.0,0.08239,8e-05,8.79336]
[1779936412553,33.63,74221.09,0.0,0.08239,8e-05,8.79336]
[1779936413882,33.63,74220.73,0.0,0.08236,8e-05,8.79116]
[1779936417831,33.63,74208.58,0.0,0.08143,8e-05,8.71431]
[1779936420444,33.63,74208.14,0.0,0.08139,8e-05,8.71172]
[1779936420535,33.63,74207.15,0.0,0.08132,8e-05,8.70562]
[1779936422434,33.63,74192.79,0.0,0.08022,8e-05,8.61496]
[1779936427450,33.64,74190.39,0.0,0.08005,8e-05,8.60115]
[1779936431534,33.64,74179.86,0.0,0.07927,8e-05,8.53638]
[1779936435447,33.64,74191.55,0.0,0.08019,8e-05,8.61202]
[1779936440450,33.65,74192.63,0.0,0.08029,8e-05,8.62026]
[1779936445453,33.65,74188.54,0.0,0.08,8e-05,8.59636]
[1779936450468,33.65,74194.59,0.0,0.08049,8e-05,8.63665]
[1779936455480,33.66,74193.76,0.0,0.08041,8e-05,8.62917]
[1779936459624,33.66,74195.54,0.0,0.08057,8e-05,8.64232]
[1779936460278,33.66,74195.54,0.0,0.08057,8e-05,8.64232]
[1779936460325,33.66,74198.0,0.0,0.08077,8e-05,8.65828]
[1779936465568,33.66,74202.7,0.0,0.08114,8e-05,8.68935]
[1779936471207,33.67,74197.72,0.0,0.08078,8e-05,8.65982]
[1779936476242,33.67,74199.98,0.0,0.08098,8e-05,8.6756]
[1779936481277,33.67,74205.15,0.0,0.08139,8e-05,8.70964]
[1779936482500,33.67,74205.15,0.0,0.08139,8e-05,8.70964]
[1779936488327,33.68,74202.93,0.0,0.08124,8e-05,8.69708]
[1779936493362,33.68,74207.55,0.0,0.08161,8e-05,8.72739]
[1779936498397,33.68,74212.81,0.0,0.08202,8e-05,8.76144]
[1779936504440,33.68,74213.11,0.0,0.08205,8e-05,8.76397]
[1779936509475,33.68,74220.99,0.0,0.08267,8e-05,8.81459]
[1779936514512,33.68,74221.68,0.0,0.08269,8e-05,8.81488]
[1779936519545,33.68,74227.32,0.0,0.08313,8e-05,8.85112]
[1779936524581,33.68,74231.7,0.0,0.08348,8e-05,8.87904]
[1779936529615,33.68,74233.11,0.0,0.08358,8e-05,8.88774]
[1779936535844,33.68,74232.78,0.0,0.08355,8e-05,8.88503]
[1779936536665,33.68,74235.29,0.0,0.08375,8e-05,8.90104]
[1779936541700,33.68,74237.24,0.0,0.08389,8e-05,8.91278]
[1779936546736,33.68,74236.74,0.0,0.08384,8e-05,8.90876]
[1779936547997,33.68,74236.74,0.0,0.08384,8e-05,8.90876]
[1779936548045,33.68,74224.12,0.0,0.08285,8e-05,8.82757]
[1779936551925,33.68,74220.38,0.0,0.08255,8e-05,8.80365]
[1779936552026,33.68,74223.06,0.0,0.08276,8e-05,8.82083]
[1779936557812,33.68,74228.94,0.0,0.08322,8e-05,8.8585]
[1779936562847,33.68,74238.73,0.0,0.084,8e-05,8.92131]
[1779936567882,33.67,74242.61,0.0,0.0843,8e-05,8.94569]
[1779936571679,33.67,74253.66,0.0,0.08513,8e-05,9.01206]
[1779936576954,33.67,74255.37,0.0,0.08525,8e-05,9.02185]
[1779936581990,33.67,74259.14,0.0,0.08554,8e-05,9.04471]
[1779936587024,33.66,74267.2,0.0,0.08616,8e-05,9.09548]
[1779936592060,33.66,74269.08,0.0,0.0863,8e-05,9.10598]
[1779936597095,33.66,74272.24,0.0,0.08653,8e-05,9.12481]
[1779936602130,33.65,74272.98,0.0,0.08657,8e-05,9.12791]
[1779936607166,33.65,74267.3,0.0,0.08609,8e-05,9.08941]
[1779936612199,33.65,74259.14,0.0,0.08542,8e-05,9.03533]
[1779936616382,33.65,74242.34,0.0,0.08407,8e-05,8.92622]
[1779936622271,33.65,74244.08,0.0,0.0842,8e-05,8.93712]
[1779936627306,33.65,74245.05,0.0,0.08428,8e-05,8.94312]
[1779936632341,33.65,74246.76,0.0,0.08438,8e-05,8.94983]
[1779936637376,33.65,74247.15,0.0,0.0844,8e-05,8.95208]
[1779936642411,33.64,74248.1,0.0,0.08448,8e-05,8.95795]
[1779936647445,33.64,74247.55,0.0,0.08443,8e-05,8.95415]
[1779936652481,33.64,74248.21,0.0,0.08448,8e-05,8.95818]
[1779936657517,33.64,74249.51,0.0,0.08458,8e-05,8.96635]
[1779936662552,33.64,74255.9,0.0,0.08509,8e-05,9.00736]
[1779936667588,33.64,74249.1,0.0,0.08454,8e-05,8.96297]
[1779936669116,33.64,74244.5,0.0,0.08417,8e-05,8.93327]
[1779936669602,33.64,74244.11,0.0,0.08414,8e-05,8.93077]
[1779936672030,33.64,74238.08,0.0,0.08366,8e-05,8.89198]
[1779936675096,33.64,74233.51,0.0,0.08331,8e-05,8.86278]
[1779936680519,33.64,74228.7,0.0,0.08293,8e-05,8.83215]
[1779936680700,33.64,74228.06,0.0,0.08288,8e-05,8.82819]
[1779936685714,33.64,74230.76,0.0,0.0831,8e-05,8.84583]
[1779936691759,33.64,74232.28,0.0,0.08319,8e-05,8.8518]
[1779936697800,33.64,74227.74,0.0,0.08283,8e-05,8.82292]
[1779936702835,33.65,74223.53,0.0,0.08251,8e-05,8.79611]
[1779936707871,33.65,74225.98,0.0,0.0827,8e-05,8.81179]
[1779936712905,33.65,74231.8,0.0,0.08315,8e-05,8.84899]
[1779936715926,33.64,74243.98,0.0,0.08411,8e-05,8.92692]
[1779936720961,33.64,74250.42,0.0,0.08461,8e-05,8.9675]
[1779936725997,33.64,74245.14,0.0,0.08418,8e-05,8.93259]
[1779936731033,33.64,74240.91,0.0,0.08384,8e-05,8.9048]
[1779936736453,33.64,74236.89,0.0,0.08352,8e-05,8.87869]
[1779936742890,33.64,74229.27,0.0,0.08291,8e-05,8.82953]
[1779936748153,33.64,74219.85,0.0,0.08218,8e-05,8.76984]
[1779936752331,33.64,74217.41,0.0,0.08196,8e-05,8.75054]
[1779936758225,33.64,74208.08,0.0,0.08126,8e-05,8.69246]
[1779936759923,33.64,74208.08,0.0,0.08126,8e-05,8.69246]
[1779936760146,33.64,74207.7,0.0,0.08123,8e-05,8.69025]
[1779936760824,33.64,74207.7,0.0,0.08123,8e-05,8.69025]
[1779936762252,33.65,74196.49,0.0,0.08038,8e-05,8.61985]
[1779936767612,33.65,74198.09,0.0,0.08051,8e-05,8.63113]
[1779936767619,33.65,74198.09,0.0,0.08051,8e-05,8.63113]
[1779936767704,33.65,74198.54,0.0,0.08055,8e-05,8.63426]
[1779936771683,33.65,74201.21,0.0,0.08077,8e-05,8.65202]
[1779936771693,33.65,74203.19,0.0,0.08092,8e-05,8.66484]
[1779936777069,33.65,74209.28,0.0,0.08141,8e-05,8.70452]
[1779936783172,33.65,74209.17,0.0,0.08141,8e-05,8.70481]
[1779936789762,33.65,74208.56,0.0,0.08137,8e-05,8.70135]
[1779936790421,33.66,74207.52,0.0,0.08129,8e-05,8.69516]
[1779936795488,33.66,74225.55,0.0,0.0827,8e-05,8.81029]
[1779936796906,33.66,74225.55,0.0,0.0827,8e-05,8.81029]
[1779936798346,33.66,74234.22,0.0,0.08338,8e-05,8.86566]
[1779936798508,33.65,74239.15,0.0,0.08376,8e-05,8.89718]
[1779936803542,33.65,74248.48,0.0,0.08449,8e-05,8.95635]
[1779936808578,33.65,74250.19,0.0,0.08462,8e-05,8.96645]
[1779936813612,33.65,74257.96,0.0,0.08519,8e-05,9.01155]
[1779936818647,33.65,74260.22,0.0,0.08536,8e-05,9.02509]
[1779936823682,33.65,74261.85,0.0,0.08547,8e-05,9.03456]
[1779936828718,33.64,74263.44,0.0,0.08559,8e-05,9.0438]
[1779936833752,33.64,74265.78,0.0,0.08576,8e-05,9.0579]
[1779936838787,33.64,74267.89,0.0,0.08592,8e-05,9.07046]
[1779936843865,33.64,74273.21,0.0,0.08633,8e-05,9.10375]
[1779936848878,33.63,74272.57,0.0,0.08627,8e-05,9.09852]
[1779936853908,33.63,74265.25,0.0,0.08567,8e-05,9.05023]
[1779936858942,33.63,74263.55,0.0,0.08553,8e-05,9.03892]
[1779936861408,33.63,74265.33,0.0,0.08567,8e-05,9.05037]
[1779936863394,33.63,74268.42,0.0,0.08592,8e-05,9.07032]
[1779936864480,33.63,74270.51,0.0,0.08608,8e-05,9.0837]
[1779936865053,33.63,74269.79,0.0,0.08602,8e-05,9.0788]
[1779936870057,33.63,74271.03,0.0,0.08612,8e-05,9.08646]
[1779936875084,33.63,74271.69,0.0,0.08613,8e-05,9.08587]
[1779936880097,33.63,74267.2,0.0,0.08575,8e-05,9.05564]
[1779936885120,33.63,74267.17,0.0,0.08574,8e-05,9.05466]
[1779936890146,33.62,74266.29,0.0,0.08566,8e-05,9.04806]
[1779936895154,33.62,74267.57,0.0,0.08575,8e-05,9.05565]
[1779936900171,33.62,74265.92,0.0,0.08561,8e-05,9.04434]
[1779936903566,33.62,74266.81,0.0,0.08568,8e-05,9.04977]
[1779936903597,33.62,74266.81,0.0,0.08568,8e-05,9.04977]
[1779936903632,33.62,74267.08,0.0,0.0857,8e-05,9.0514]
[1779936905564,33.62,74267.08,0.0,0.0857,8e-05,9.0514]
[1779936905571,33.62,74274.47,0.0,0.08629,8e-05,9.09917]
[1779936912317,33.62,74272.86,0.0,0.08614,8e-05,9.08724]
[1779936917355,33.61,74268.22,0.0,0.08575,8e-05,9.05609]
[1779936922390,33.61,74268.35,0.0,0.08576,8e-05,9.0562]
[1779936927425,33.61,74274.16,0.0,0.08621,8e-05,9.09297]
[1779936932462,33.61,74275.48,0.0,0.08627,8e-05,9.09638]
[1779936937496,33.61,74275.14,0.0,0.08623,8e-05,9.09313]
[1779936942530,33.61,74275.83,0.0,0.08627,8e-05,9.09657]
[1779936947565,33.6,74276.18,0.0,0.08629,8e-05,9.09777]
[1779936952601,33.6,74279.02,0.0,0.0865,8e-05,9.11513]
[1779936957636,33.6,74279.88,0.0,0.08656,8e-05,9.11946]
[1779936960663,33.6,74268.99,0.0,0.08567,8e-05,9.048]
[1779936962591,33.6,74269.05,0.0,0.08567,8e-05,9.04824]
[1779936962673,33.6,74263.2,0.0,0.0852,8e-05,9.01019]
[1779936963320,33.6,74263.2,0.0,0.0852,8e-05,9.01019]
[1779936963832,33.6,74263.2,0.0,0.0852,8e-05,9.01019]
[1779936972112,33.59,74273.66,0.0,0.08603,8e-05,9.0771]
[1779936972708,33.59,74276.16,0.0,0.08623,8e-05,9.09315]
[1779936972800,33.59,74276.53,0.0,0.08626,8e-05,9.09533]
[1779936974733,33.59,74279.0,0.0,0.08645,8e-05,9.11119]
[1779936974889,33.59,74279.0,0.0,0.08645,8e-05,9.11119]
[1779936974958,33.59,74278.9,0.0,0.08644,8e-05,9.11029]
[1779936976763,33.59,74278.9,0.0,0.08644,8e-05,9.11003]
[1779936976857,33.59,74277.1,0.0,0.08629,8e-05,9.09806]
[1779936982812,33.59,74275.06,0.0,0.08611,8e-05,9.08336]
[1779936987918,33.59,74274.37,0.0,0.08604,8e-05,9.078]
[1779936993894,33.59,74264.99,0.0,0.08524,8e-05,9.01197]
[1779936998925,33.58,74262.69,0.0,0.08505,8e-05,8.99656]
[1779937003959,33.58,74263.56,0.0,0.08511,8e-05,9.00177]
[1779937008995,33.58,74264.28,0.0,0.08516,8e-05,9.00604]
[1779937014035,33.58,74266.69,0.0,0.08535,8e-05,9.02126]
[1779937019068,33.58,74265.99,0.0,0.08529,8e-05,9.01624]
[1779937024104,33.58,74267.59,0.0,0.08541,8e-05,9.02616]
[1779937029138,33.58,74267.12,0.0,0.08537,8e-05,9.02266]
[1779937034173,33.58,74268.19,0.0,0.08545,8e-05,9.02917]
[1779937039207,33.58,74276.27,0.0,0.08609,8e-05,9.08106]
[1779937042228,33.58,74265.49,0.0,0.08522,8e-05,9.01063]
[1779937043630,33.58,74256.34,0.0,0.08449,8e-05,8.9513]
[1779937044243,33.58,74253.76,0.0,0.08428,8e-05,8.9345]
[1779937048008,33.58,74254.71,0.0,0.08435,8e-05,8.94033]
[1779937049706,33.58,74254.71,0.0,0.08435,8e-05,8.94022]
[1779937049720,33.58,74254.71,0.0,0.08435,8e-05,8.94022]
[1779937049730,33.58,74254.71,0.0,0.08435,8e-05,8.94022]
[1779937049751,33.58,74254.71,0.0,0.08435,8e-05,8.94022]
[1779937051747,33.57,74254.71,0.0,0.08435,8e-05,8.94001]
[1779937051764,33.57,74254.71,0.0,0.08435,8e-05,8.94001]
[1779937051774,33.57,74254.71,0.0,0.08435,8e-05,8.94001]
[1779937051793,33.57,74254.71,0.0,0.08435,8e-05,8.94001]
[1779937053783,33.57,74255.2,0.0,0.08435,8e-05,8.93875]
[1779937053810,33.57,74255.2,0.0,0.08435,8e-05,8.93875]
[1779937053838,33.57,74255.2,0.0,0.08435,8e-05,8.93875]
[1779937054314,33.57,74255.74,0.0,0.08439,8e-05,8.94214]
[1779937055796,33.57,74256.18,0.0,0.08442,8e-05,8.94487]
[1779937055853,33.57,74256.18,0.0,0.08442,8e-05,8.94487]
[1779937055861,33.57,74256.18,0.0,0.08442,8e-05,8.94477]
[1779937057828,33.57,74256.18,0.0,0.08442,8e-05,8.94477]
[1779937057881,33.57,74256.18,0.0,0.08442,8e-05,8.94477]
[1779937057887,33.57,74256.18,0.0,0.08442,8e-05,8.94477]
[1779937057911,33.57,74256.18,0.0,0.08442,8e-05,8.94477]
[1779937059851,33.57,74255.84,0.0,0.08439,8e-05,8.94235]
[1779937059881,33.57,74255.84,0.0,0.08439,8e-05,8.94235]
[1779937059887,33.57,74255.84,0.0,0.08439,8e-05,8.94235]
[1779937059912,33.57,74255.84,0.0,0.08439,8e-05,8.94235]
[1779937061617,33.57,74255.16,0.0,0.08434,8e-05,8.93775]
[1779937061648,33.57,74255.16,0.0,0.08434,8e-05,8.93775]
[1779937061677,33.57,74255.16,0.0,0.08434,8e-05,8.93775]
[1779937061871,33.57,74255.16,0.0,0.08434,8e-05,8.93775]
[1779937061892,33.57,74255.16,0.0,0.08434,8e-05,8.93775]
[1779937063356,33.57,74250.82,0.0,0.08399,8e-05,8.90953]
[1779937068413,33.57,74245.77,0.0,0.08359,8e-05,8.87686]
[1779937074221,33.57,74244.42,0.0,0.08348,8e-05,8.86821]
[1779937076151,33.57,74244.55,0.0,0.08349,8e-05,8.86907]
[1779937078077,33.57,74244.48,0.0,0.08348,8e-05,8.86865]
[1779937078129,33.57,74244.48,0.0,0.08348,8e-05,8.86865]
[1779937080099,33.57,74242.44,0.0,0.08332,8e-05,8.85555]
[1779937080122,33.57,74242.44,0.0,0.08332,8e-05,8.85555]
[1779937082125,33.57,74242.49,0.0,0.08333,8e-05,8.85586]
[1779937082148,33.57,74242.49,0.0,0.08333,8e-05,8.85586]
[1779937084158,33.57,74239.97,0.0,0.08313,8e-05,8.83966]
[1779937084188,33.57,74239.97,0.0,0.08313,8e-05,8.83966]
[1779937086186,33.57,74237.69,0.0,0.08295,8e-05,8.82502]
[1779937086210,33.57,74237.69,0.0,0.08295,8e-05,8.82502]
[1779937088203,33.57,74237.52,0.0,0.08294,8e-05,8.82395]
[1779937088226,33.57,74237.52,0.0,0.08294,8e-05,8.82395]
[1779937090235,33.57,74233.74,0.0,0.08264,8e-05,8.79973]
[1779937090273,33.57,74233.74,0.0,0.08264,8e-05,8.79973]
[1779937092417,33.57,74235.23,0.0,0.08276,8e-05,8.8093]
[1779937092462,33.57,74235.23,0.0,0.08276,8e-05,8.8093]
[1779937094293,33.57,74235.23,0.0,0.08276,8e-05,8.80935]
[1779937094316,33.57,74235.23,0.0,0.08276,8e-05,8.80935]
[1779937096307,33.57,74240.66,0.0,0.08318,8e-05,8.84415]
[1779937105670,33.57,74245.81,0.0,0.08358,8e-05,8.87651]
[1779937109699,33.57,74235.09,0.0,0.08273,8e-05,8.80741]
[1779937114734,33.57,74236.6,0.0,0.08282,8e-05,8.81305]
[1779937119769,33.57,74233.3,0.0,0.08256,8e-05,8.79205]
[1779937124805,33.57,74229.76,0.0,0.08229,8e-05,8.76969]
[1779937128872,33.57,74230.05,0.0,0.08231,8e-05,8.77179]
[1779937129559,33.57,74227.58,0.0,0.08212,8e-05,8.75605]
[1779937130761,33.57,74221.47,0.0,0.08165,8e-05,8.71709]
[1779937137896,33.58,74219.34,0.0,0.0815,8e-05,8.70481]
[1779937138543,33.58,74219.34,0.0,0.0815,8e-05,8.70481]
[1779937138901,33.58,74218.27,0.0,0.08141,8e-05,8.69798]
[1779937140919,33.58,74196.81,0.0,0.07976,8e-05,8.56202]
[1779937145959,33.58,74188.24,0.0,0.07913,8e-05,8.50969]
[1779937146967,33.58,74174.04,0.0,0.07806,8e-05,8.42045]
[1779937152001,33.58,74175.32,0.0,0.07816,8e-05,8.42907]
[1779937157036,33.59,74177.68,0.0,0.07837,8e-05,8.44645]
[1779937161130,33.59,74178.61,0.0,0.07846,8e-05,8.45378]
[1779937161167,33.59,74183.21,0.0,0.07881,8e-05,8.4832]
[1779937166931,33.59,74185.76,0.0,0.07903,8e-05,8.50092]
[1779937167205,33.59,74185.76,0.0,0.07903,8e-05,8.50092]
[1779937173149,33.6,74196.09,0.0,0.07981,8e-05,8.56463]
[1779937178183,33.6,74196.97,0.0,0.0799,8e-05,8.57163]
[1779937183399,33.6,74190.34,0.0,0.07941,8e-05,8.531]
[1779937183427,33.6,74190.23,0.0,0.0794,8e-05,8.53068]
[1779937188500,33.61,74187.41,0.0,0.07921,8e-05,8.51484]
[1779937189262,33.61,74189.21,0.0,0.07935,8e-05,8.52662]
[1779937191274,33.61,74199.16,0.0,0.08012,8e-05,8.59027]
[1779937196309,33.61,74201.81,0.0,0.08035,8e-05,8.60856]
[1779937201344,33.62,74200.76,0.0,0.08028,8e-05,8.60333]
[1779937203243,33.62,74208.8,0.0,0.08091,8e-05,8.65466]
[1779937203359,33.62,74207.57,0.0,0.08081,8e-05,8.64706]
[1779937205372,33.62,74193.84,0.0,0.07977,8e-05,8.56055]
[1779937206183,33.62,74193.84,0.0,0.07977,8e-05,8.56055]
[1779937206379,33.62,74193.58,0.0,0.07975,8e-05,8.55925]
[1779937209400,33.62,74204.27,0.0,0.08058,8e-05,8.62789]
[1779937214436,33.62,74206.82,0.0,0.08079,8e-05,8.64525]
[1779937219470,33.62,74204.76,0.0,0.08065,8e-05,8.63328]
[1779937226312,33.63,74205.97,0.0,0.08076,8e-05,8.64253]
[1779937229994,33.63,74206.18,0.0,0.08078,8e-05,8.64429]
[1779937230039,33.63,74197.73,0.0,0.08014,8e-05,8.59118]
[1779937232027,33.63,74197.73,0.0,0.08014,8e-05,8.59118]
[1779937232048,33.63,74195.26,0.0,0.07992,8e-05,8.5721]
[1779937237602,33.63,74198.26,0.0,0.08017,8e-05,8.59244]
[1779937242593,33.64,74203.33,0.0,0.08057,8e-05,8.62551]
[1779937242797,33.64,74187.36,0.0,0.07935,8e-05,8.5247]
[1779937248677,33.63,74179.66,0.0,0.07875,8e-05,8.47501]
[1779937253711,33.63,74180.15,0.0,0.07878,8e-05,8.47736]
[1779937258746,33.63,74180.2,0.0,0.07879,8e-05,8.47861]
[1779937263781,33.63,74180.34,0.0,0.07881,8e-05,8.47953]
[1779937268815,33.64,74182.43,0.0,0.07898,8e-05,8.49363]
[1779937271288,33.64,74171.0,0.0,0.07812,8e-05,8.42219]
[1779937274525,33.64,74159.18,0.0,0.07723,7e-05,8.34795]
[1779937280046,33.64,74151.17,0.0,0.07663,7e-05,8.298]
[1779937287172,33.64,74151.12,0.0,0.07662,7e-05,8.29756]
[1779937288399,33.64,74138.11,0.0,0.07567,7e-05,8.2169]
[1779937291116,33.64,74131.07,0.0,0.07512,7e-05,8.16988]
[1779937297227,33.64,74128.39,0.0,0.07492,7e-05,8.1532]
[1779937300834,33.64,74141.14,0.0,0.07586,7e-05,8.23243]
[1779937308100,33.64,74140.5,0.0,0.07583,7e-05,8.2296]
[1779937313136,33.64,74138.51,0.0,0.07569,7e-05,8.21809]
[1779937316436,33.64,74119.78,0.0,0.07433,7e-05,8.10304]
[1779937322199,33.64,74114.6,0.0,0.07397,7e-05,8.07198]
[1779937327234,33.64,74114.74,0.0,0.07398,7e-05,8.07338]
[1779937332270,33.64,74124.2,0.0,0.07467,7e-05,8.13185]
[1779937337307,33.64,74124.13,0.0,0.07467,7e-05,8.13142]
[1779937342343,33.64,74121.99,0.0,0.07451,7e-05,8.11814]
[1779937347620,33.65,74123.29,0.0,0.07461,7e-05,8.12658]
[1779937353419,33.65,74125.85,0.0,0.07477,7e-05,8.13844]
[1779937356442,33.65,74136.78,0.0,0.07557,7e-05,8.20592]
[1779937361475,33.65,74145.37,0.0,0.0762,7e-05,8.25932]
[1779937366510,33.65,74152.77,0.0,0.07675,7e-05,8.3052]
[1779937371546,33.65,74158.16,0.0,0.07714,7e-05,8.33841]
[1779937377588,33.64,74163.66,0.0,0.07754,7e-05,8.37188]
[1779937382623,33.64,74157.38,0.0,0.07707,7e-05,8.33203]
[1779937384637,33.64,74168.49,0.0,0.07789,8e-05,8.40116]
[1779937389672,33.64,74168.3,0.0,0.07787,8e-05,8.39897]
[1779937394707,33.64,74168.35,0.0,0.07786,8e-05,8.39828]
[1779937400186,33.64,74176.08,0.0,0.07843,8e-05,8.44589]
[1779937402574,33.63,74186.88,0.0,0.07924,8e-05,8.51276]
[1779937405783,33.63,74196.44,0.0,0.07995,8e-05,8.57197]
[1779937405807,33.63,74196.44,0.0,0.07995,8e-05,8.57197]
[1779937405890,33.63,74196.44,0.0,0.07995,8e-05,8.57197]
[1779937405928,33.63,74196.44,0.0,0.07995,8e-05,8.57197]
[1779937406167,33.63,74196.44,0.0,0.07995,8e-05,8.57197]
[1779937406196,33.63,74196.44,0.0,0.07995,8e-05,8.57197]
[1779937406210,33.63,74196.44,0.0,0.07995,8e-05,8.57197]
[1779937406253,33.63,74196.44,0.0,0.07995,8e-05,8.57197]
[1779937406476,33.63,74201.86,0.0,0.08036,8e-05,8.60587]
[1779937408938,33.63,74206.31,0.0,0.0807,8e-05,8.63362]
[1779937409039,33.63,74208.63,0.0,0.08087,8e-05,8.64734]
[1779937410845,33.63,74208.63,0.0,0.08087,8e-05,8.64734]
[1779937410967,33.63,74208.63,0.0,0.08087,8e-05,8.64734]
[1779937411660,33.63,74209.81,0.0,0.08091,8e-05,8.64973]
[1779937413002,33.62,74210.03,0.0,0.08092,8e-05,8.65062]
[1779937413010,33.62,74210.03,0.0,0.08092,8e-05,8.65062]
[1779937415072,33.62,74211.07,0.0,0.08099,8e-05,8.65622]
[1779937415079,33.62,74211.07,0.0,0.08099,8e-05,8.65622]
[1779937417100,33.62,74210.8,0.0,0.08096,8e-05,8.65399]
[1779937417152,33.62,74210.8,0.0,0.08096,8e-05,8.65399]
[1779937417231,33.62,74210.8,0.0,0.08096,8e-05,8.65399]
[1779937417282,33.62,74209.75,0.0,0.08087,8e-05,8.6463]
[1779937419147,33.62,74209.75,0.0,0.08087,8e-05,8.6463]
[1779937419184,33.62,74209.75,0.0,0.08087,8e-05,8.6463]
[1779937419187,33.62,74201.66,0.0,0.08023,8e-05,8.59401]
[1779937421175,33.62,74201.66,0.0,0.08023,8e-05,8.59401]
[1779937421207,33.62,74202.3,0.0,0.08027,8e-05,8.59722]
[1779937427948,33.61,74200.34,0.0,0.08009,8e-05,8.58223]
[1779937434473,33.61,74198.94,0.0,0.07996,8e-05,8.57169]
[1779937440035,33.6,74199.64,0.0,0.07997,8e-05,8.57227]
[1779937445067,33.6,74191.31,0.0,0.07931,8e-05,8.51766]
[1779937450102,33.59,74180.41,0.0,0.07846,8e-05,8.4476]
[1779937455137,33.59,74178.52,0.0,0.07831,8e-05,8.43456]
[1779937460173,33.59,74180.58,0.0,0.07845,8e-05,8.44649]
[1779937465208,33.59,74179.69,0.0,0.07837,8e-05,8.43996]
[1779937470244,33.59,74181.41,0.0,0.07849,8e-05,8.44977]
[1779937475278,33.58,74182.21,0.0,0.0785,8e-05,8.44971]
[1779937480314,33.58,74181.72,0.0,0.07845,8e-05,8.44558]
[1779937485348,33.58,74181.98,0.0,0.07846,8e-05,8.4461]
[1779937489378,33.58,74195.3,0.0,0.07946,8e-05,8.52895]
[1779937493843,33.57,74200.43,0.0,0.07983,8e-05,8.55998]
[1779937493869,33.57,74200.43,0.0,0.07983,8e-05,8.55998]
[1779937493886,33.57,74200.43,0.0,0.07983,8e-05,8.55998]
[1779937493932,33.57,74200.43,0.0,0.07983,8e-05,8.55998]
[1779937494413,33.57,74200.99,0.0,0.07987,8e-05,8.56312]
[1779937494826,33.57,74200.99,0.0,0.07987,8e-05,8.56312]
[1779937494845,33.57,74200.99,0.0,0.07987,8e-05,8.56312]
[1779937495420,33.57,74204.45,0.0,0.08014,8e-05,8.58504]
[1779937496842,33.57,74206.31,0.0,0.08028,8e-05,8.59683]
[1779937496862,33.57,74206.31,0.0,0.08028,8e-05,8.59683]
[1779937497432,33.57,74208.45,0.0,0.08044,8e-05,8.61038]
[1779937498894,33.57,74212.17,0.0,0.08073,8e-05,8.63396]
[1779937499725,33.57,74212.99,0.0,0.08079,8e-05,8.63908]
[1779937500939,33.57,74214.2,0.0,0.08088,8e-05,8.64669]
[1779937500951,33.57,74214.2,0.0,0.08088,8e-05,8.64669]
[1779937500968,33.57,74214.2,0.0,0.08088,8e-05,8.64669]
[1779937502987,33.57,74212.26,0.0,0.08073,8e-05,8.63416]
[1779937503001,33.57,74212.26,0.0,0.08073,8e-05,8.63416]
[1779937507067,33.57,74206.09,0.0,0.08024,8e-05,8.59387]
[1779937507079,33.57,74206.09,0.0,0.08024,8e-05,8.59387]
[1779937507085,33.57,74206.09,0.0,0.08024,8e-05,8.59387]
[1779937512095,33.57,74200.77,0.0,0.07981,8e-05,8.55798]
[1779937512776,33.57,74200.77,0.0,0.07981,8e-05,8.55798]
[1779937512796,33.57,74200.77,0.0,0.07981,8e-05,8.55798]
[1779937512878,33.57,74201.74,0.0,0.07988,8e-05,8.5637]
[1779937513566,33.57,74201.74,0.0,0.07988,8e-05,8.56371]
[1779937515196,33.57,74201.86,0.0,0.07988,8e-05,8.56405]
[1779937515222,33.57,74201.86,0.0,0.07988,8e-05,8.56405]
[1779937515590,33.56,74201.46,0.0,0.07984,8e-05,8.56109]
[1779937517249,33.56,74201.29,0.0,0.07983,8e-05,8.55959]
[1779937517732,33.56,74200.71,0.0,0.07978,8e-05,8.55549]
[1779937519294,33.56,74201.54,0.0,0.07983,8e-05,8.56031]
[1779937519326,33.56,74201.54,0.0,0.07983,8e-05,8.56031]
[1779937519609,33.56,74201.54,0.0,0.07983,8e-05,8.55989]
[1779937521324,33.56,74202.63,0.0,0.07991,8e-05,8.56636]
[1779937521347,33.56,74202.63,0.0,0.07991,8e-05,8.56636]
[1779937521622,33.56,74205.93,0.0,0.08016,8e-05,8.58683]
[1779937523383,33.56,74206.17,0.0,0.08017,8e-05,8.58786]
[1779937523803,33.56,74204.56,0.0,0.08004,8e-05,8.57716]
[1779937525425,33.56,74205.6,0.0,0.08011,8e-05,8.58326]
[1779937525436,33.56,74205.6,0.0,0.08011,8e-05,8.58326]
[1779937527453,33.55,74207.01,0.0,0.08021,8e-05,8.59122]
[1779937527467,33.55,74207.01,0.0,0.08021,8e-05,8.59122]
[1779937527664,33.55,74207.01,0.0,0.0802,8e-05,8.59072]
[1779937529514,33.55,74210.38,0.0,0.08046,8e-05,8.61202]
[1779937529553,33.55,74210.38,0.0,0.08046,8e-05,8.61202]
[1779937529678,33.55,74220.36,0.0,0.08123,8e-05,8.67543]
[1779937531538,33.55,74223.5,0.0,0.08147,8e-05,8.69524]
[1779937531585,33.55,74223.5,0.0,0.08147,8e-05,8.69524]
[1779937531609,33.55,74223.5,0.0,0.08147,8e-05,8.69524]
[1779937533574,33.55,74224.83,0.0,0.08154,8e-05,8.69914]
[1779937533746,33.55,74223.25,0.0,0.08141,8e-05,8.6888]
[1779937537677,33.55,74223.03,0.0,0.08138,8e-05,8.68666]
[1779937537695,33.55,74223.03,0.0,0.08138,8e-05,8.68666]
[1779937539319,33.55,74222.89,0.0,0.08137,8e-05,8.6853]
[1779937539325,33.55,74222.89,0.0,0.08137,8e-05,8.6853]
[1779937539350,33.55,74222.89,0.0,0.08137,8e-05,8.6853]
[1779937539381,33.55,74222.89,0.0,0.08137,8e-05,8.6853]
[1779937539446,33.55,74222.89,0.0,0.08137,8e-05,8.6853]
[1779937539720,33.55,74222.89,0.0,0.08137,8e-05,8.6853]
[1779937539747,33.55,74222.89,0.0,0.08137,8e-05,8.6853]
[1779937539750,33.55,74222.89,0.0,0.08136,8e-05,8.68505]
[1779937541775,33.55,74226.47,0.0,0.08164,8e-05,8.70768]
[1779937541799,33.55,74226.47,0.0,0.08164,8e-05,8.70768]
[1779937541807,33.55,74226.47,0.0,0.08164,8e-05,8.70768]
[1779937541829,33.55,74227.77,0.0,0.08174,8e-05,8.71572]
[1779937543817,33.55,74228.92,0.0,0.08182,8e-05,8.72279]
[1779937543856,33.55,74229.14,0.0,0.08184,8e-05,8.7239]
[1779937543864,33.55,74229.14,0.0,0.08184,8e-05,8.7239]
[1779937543889,33.55,74229.14,0.0,0.08184,8e-05,8.7239]
[1779937545471,33.55,74230.04,0.0,0.08191,8e-05,8.72937]
[1779937545524,33.55,74230.04,0.0,0.08191,8e-05,8.72937]
[1779937545534,33.55,74230.04,0.0,0.08191,8e-05,8.72937]
[1779937547807,33.54,74245.74,0.0,0.08313,8e-05,8.82933]
[1779937549088,33.54,74247.22,0.0,0.08324,8e-05,8.83858]
[1779937549948,33.54,74249.17,0.0,0.08339,8e-05,8.85086]
[1779937550826,33.54,74247.01,0.0,0.08322,8e-05,8.83665]
[1779937555861,33.54,74247.65,0.0,0.08325,8e-05,8.8395]
[1779937560896,33.54,74249.85,0.0,0.08341,8e-05,8.8524]
[1779937566938,33.53,74252.1,0.0,0.08357,8e-05,8.86539]
[1779937571977,33.53,74249.02,0.0,0.08331,8e-05,8.84439]
[1779937577012,33.53,74250.19,0.0,0.08339,8e-05,8.85089]
[1779937578476,33.53,74250.19,0.0,0.08339,8e-05,8.85089]
[1779937578762,33.53,74250.19,0.0,0.08339,8e-05,8.85089]
[1779937578772,33.53,74250.19,0.0,0.08339,8e-05,8.85089]
[1779937578797,33.53,74250.19,0.0,0.08339,8e-05,8.85089]
[1779937578804,33.53,74247.4,0.0,0.08317,8e-05,8.83251]
[1779937579705,33.53,74233.87,0.0,0.0821,8e-05,8.74544]
[1779937580794,33.53,74233.87,0.0,0.0821,8e-05,8.74544]
[1779937580827,33.53,74233.87,0.0,0.0821,8e-05,8.74544]
[1779937581843,33.53,74233.87,0.0,0.0821,8e-05,8.74544]
[1779937581040,33.53,74229.98,0.0,0.08179,8e-05,8.72048]
[1779937582846,33.53,74226.53,0.0,0.08152,8e-05,8.6984]
[1779937586830,33.53,74216.27,0.0,0.08071,8e-05,8.6315]
[1779937588970,33.53,74222.76,0.0,0.08121,8e-05,8.67223]
[1779937589095,33.53,74222.76,0.0,0.08121,8e-05,8.67223]
[1779937591065,33.53,74231.16,0.0,0.08186,8e-05,8.72595]
[1779937596145,33.52,74240.0,0.0,0.08251,8e-05,8.77782]
[1779937601181,33.52,74243.83,0.0,0.0828,8e-05,8.8016]
[1779937603429,33.52,74244.56,0.0,0.08286,8e-05,8.80616]
[1779937604189,33.52,74244.98,0.0,0.08289,8e-05,8.80871]
[1779937609243,33.52,74250.25,0.0,0.08329,8e-05,8.84159]
[1779937615283,33.52,74252.78,0.0,0.08348,8e-05,8.85685]
[1779937618726,33.52,74255.43,0.0,0.08369,8e-05,8.87355]
[1779937619614,33.52,74256.89,0.0,0.0838,8e-05,8.88277]
[1779937619641,33.52,74256.52,0.0,0.08377,8e-05,8.88016]
[1779937624960,33.51,74261.52,0.0,0.08416,8e-05,8.91167]
[1779937631396,33.51,74264.88,0.0,0.08441,8e-05,8.93247]
[1779937636431,33.51,74266.31,0.0,0.08452,8e-05,8.94109]
[1779937641466,33.51,74267.41,0.0,0.0846,8e-05,8.9476]
[1779937646501,33.51,74269.52,0.0,0.08476,8e-05,8.96064]
[1779937651536,33.5,74268.85,0.0,0.08464,8e-05,8.94947]
[1779937654369,33.5,74268.76,0.0,0.08462,8e-05,8.9478]
[1779937654558,33.5,74267.27,0.0,0.08449,8e-05,8.93761]
[1779937659592,33.5,74264.85,0.0,0.08427,8e-05,8.91936]
[1779937661459,33.49,74264.82,0.0,0.08426,8e-05,8.91865]
[1779937662554,33.49,74264.68,0.0,0.08424,8e-05,8.91723]
[1779937662845,33.49,74264.68,0.0,0.08424,8e-05,8.91723]
[1779937664437,33.49,74264.94,0.0,0.08425,8e-05,8.91787]
[1779937664917,33.49,74264.94,0.0,0.08425,8e-05,8.91787]
[1779937666645,33.49,74259.78,0.0,0.08382,8e-05,8.88344]
[1779937666837,33.49,74259.78,0.0,0.08382,8e-05,8.88344]
[1779937666903,33.49,74250.86,0.0,0.08311,8e-05,8.82539]
[1779937669320,33.49,74249.61,0.0,0.083,8e-05,8.8165]
[1779937669663,33.49,74249.85,0.0,0.08301,8e-05,8.81767]
[1779937671677,33.48,74264.38,0.0,0.08416,8e-05,8.91069]
[1779937676422,33.48,74270.21,0.0,0.0846,8e-05,8.94627]
[1779937676942,33.48,74270.21,0.0,0.0846,8e-05,8.94627]
[1779937679531,33.48,74274.81,0.0,0.08495,8e-05,8.97439]
[1779937681015,33.47,74275.29,0.0,0.08497,8e-05,8.97629]
[1779937682701,33.47,74276.58,0.0,0.08506,8e-05,8.98406]
[1779937682756,33.47,74276.58,0.0,0.08506,8e-05,8.98406]
[1779937682789,33.47,74276.58,0.0,0.08506,8e-05,8.98406]
[1779937682879,33.47,74276.58,0.0,0.08506,8e-05,8.98406]
[1779937683079,33.47,74276.86,0.0,0.08508,8e-05,8.98526]
[1779937683442,33.47,74276.86,0.0,0.08508,8e-05,8.98526]
[1779937683761,33.47,74276.78,0.0,0.08507,8e-05,8.98412]
[1779937684720,33.47,74276.78,0.0,0.08507,8e-05,8.98412]
[1779937684777,33.47,74289.69,0.0,0.0861,8e-05,9.06762]
[1779937689804,33.4,74283.6,0.0,0.08517,8e-05,8.99342]
[1779937691727,33.4,74283.06,0.0,0.08512,8e-05,8.98926]
[1779937692629,33.4,74279.53,0.0,0.08483,8e-05,8.96564]
[1779937692693,33.4,74279.53,0.0,0.08483,8e-05,8.96564]
[1779937692827,33.4,74271.77,0.0,0.0842,8e-05,8.9146]
[1779937693337,33.4,74271.77,0.0,0.0842,8e-05,8.9146]
[1779937693360,33.4,74271.77,0.0,0.0842,8e-05,8.9146]
[1779937693832,33.4,74259.73,0.0,0.08323,8e-05,8.83608]
[1779937695378,33.4,74259.73,0.0,0.08323,8e-05,8.83608]
[1779937695938,33.4,74257.08,0.0,0.08301,8e-05,8.81819]
[1779937700956,33.39,74259.16,0.0,0.08316,8e-05,8.83015]
[1779937701495,33.39,74259.66,0.0,0.08319,8e-05,8.833]
[1779937701499,33.39,74259.66,0.0,0.08319,8e-05,8.833]
[1779937701503,33.39,74259.66,0.0,0.08319,8e-05,8.833]
[1779937701927,33.39,74249.43,0.0,0.08238,8e-05,8.76661]
[1779937705571,33.39,74251.11,0.0,0.0825,8e-05,8.77653]
[1779937705617,33.39,74251.11,0.0,0.0825,8e-05,8.77653]
[1779937705921,33.39,74251.11,0.0,0.08249,8e-05,8.77624]
[1779937707514,33.39,74251.34,0.0,0.08251,8e-05,8.77742]
[1779937707932,33.39,74251.74,0.0,0.08254,8e-05,8.7797]
[1779937708995,33.39,74232.08,0.0,0.08099,8e-05,8.65309]
[1779937709257,33.39,74232.08,0.0,0.08099,8e-05,8.65309]
[1779937709386,33.39,74232.08,0.0,0.08099,8e-05,8.65309]
[1779937709591,33.39,74232.08,0.0,0.08099,8e-05,8.65309]
[1779937709628,33.39,74232.08,0.0,0.08099,8e-05,8.65309]
[1779937709950,33.39,74232.96,0.0,0.08105,8e-05,8.65841]
[1779937710056,33.39,74232.96,0.0,0.08105,8e-05,8.65841]
[1779937710225,33.39,74232.96,0.0,0.08105,8e-05,8.65841]
[1779937710271,33.39,74232.96,0.0,0.08105,8e-05,8.65841]
[1779937710451,33.39,74232.96,0.0,0.08105,8e-05,8.65841]
[1779937710481,33.39,74232.96,0.0,0.08105,8e-05,8.65841]
[1779937710627,33.39,74232.96,0.0,0.08105,8e-05,8.65841]
[1779937710662,33.39,74232.96,0.0,0.08105,8e-05,8.65841]
[1779937710850,33.39,74232.96,0.0,0.08105,8e-05,8.65841]
[1779937710877,33.39,74232.96,0.0,0.08105,8e-05,8.65841]
[1779937710970,33.39,74232.96,0.0,0.08105,8e-05,8.65841]
[1779937710953,33.39,74221.48,0.0,0.08016,8e-05,8.58457]
[1779937711959,33.39,74221.06,0.0,0.08008,8e-05,8.57746]
[1779937713808,33.39,74223.29,0.0,0.08025,8e-05,8.59132]
[1779937713974,33.38,74223.67,0.0,0.08028,8e-05,8.59335]
[1779937719009,33.38,74221.4,0.0,0.08008,8e-05,8.57689]
[1779937719932,33.38,74221.4,0.0,0.08008,8e-05,8.57689]
[1779937720020,33.38,74221.24,0.0,0.08006,8e-05,8.57547]
[1779937721023,33.38,74231.83,0.0,0.08088,8e-05,8.64273]
[1779937726059,33.37,74235.2,0.0,0.08111,8e-05,8.66175]
[1779937731095,33.37,74232.31,0.0,0.08085,8e-05,8.6407]
[1779937732284,33.37,74231.23,0.0,0.08076,8e-05,8.63329]
[1779937733106,33.37,74229.12,0.0,0.08059,8e-05,8.6193]
[1779937737083,33.36,74215.16,0.0,0.07949,8e-05,8.52862]
[1779937740638,33.36,74199.55,0.0,0.07828,8e-05,8.42829]
[1779937742639,33.36,74220.05,0.0,0.07985,8e-05,8.55803]
[1779937746547,33.36,74220.58,0.0,0.07988,8e-05,8.56064]
[1779937746552,33.36,74220.58,0.0,0.07988,8e-05,8.56064]
[1779937746625,33.36,74222.25,0.0,0.08,8e-05,8.57051]
[1779937749734,33.36,74227.91,0.0,0.08043,8e-05,8.60624]
[1779937749763,33.36,74226.54,0.0,0.08031,8e-05,8.59657]
[1779937752881,33.35,74207.94,0.0,0.07887,8e-05,8.477]
[1779937758460,33.35,74211.71,0.0,0.07914,8e-05,8.4998]
[1779937764237,33.35,74205.27,0.0,0.07863,8e-05,8.45705]
[1779937764330,33.35,74193.92,0.0,0.07776,8e-05,8.38505]
[1779937768455,33.35,74181.21,0.0,0.0768,8e-05,8.30475]
[1779937772811,33.35,74168.53,0.0,0.07582,7e-05,8.22133]
[1779937778283,33.35,74170.24,0.0,0.07595,7e-05,8.23275]
[1779937784474,33.35,74171.36,0.0,0.07605,7e-05,8.24062]
[1779937789543,33.35,74173.24,0.0,0.07619,7e-05,8.25284]
[1779937795550,33.35,74174.11,0.0,0.07627,7e-05,8.25934]
[1779937800585,33.35,74176.75,0.0,0.07648,7e-05,8.27653]
[1779937805621,33.35,74173.05,0.0,0.07621,7e-05,8.25416]
[1779937810657,33.36,74180.82,0.0,0.0768,8e-05,8.30356]
[1779937815690,33.36,74186.75,0.0,0.07725,8e-05,8.34128]
[1779937820725,33.36,74185.3,0.0,0.07715,8e-05,8.33271]
[1779937825759,33.36,74188.99,0.0,0.07743,8e-05,8.35615]
[1779937830795,33.36,74188.27,0.0,0.07738,8e-05,8.35179]
[1779937833861,33.36,74168.58,0.0,0.07587,7e-05,8.22454]
[1779937839604,33.36,74162.6,0.0,0.07544,7e-05,8.18847]
[1779937844819,33.36,74156.37,0.0,0.075,7e-05,8.15097]
[1779937848838,33.37,74143.35,0.0,0.07406,7e-05,8.07143]
[1779937848878,33.37,74143.35,0.0,0.07406,7e-05,8.07143]
[1779937848975,33.37,74128.12,0.0,0.07296,7e-05,7.97787]
[1779937850349,33.37,74128.17,0.0,0.07297,7e-05,7.97865]
[1779937850391,33.37,74128.17,0.0,0.07297,7e-05,7.97865]
[1779937850843,33.37,74128.17,0.0,0.07297,7e-05,7.97865]
[1779937850861,33.37,74128.17,0.0,0.07297,7e-05,7.97865]
[1779937851211,33.37,74128.01,0.0,0.07296,7e-05,7.97816]
[1779937852918,33.37,74128.01,0.0,0.07297,7e-05,7.97865]
[1779937852956,33.37,74123.96,0.0,0.07268,7e-05,7.95426]
[1779937857096,33.38,74139.99,0.0,0.07387,7e-05,8.05511]
[1779937860173,33.38,74138.76,0.0,0.07379,7e-05,8.04833]
[1779937860225,33.38,74128.11,0.0,0.07302,7e-05,7.9831]
[1779937861115,33.38,74128.11,0.0,0.07302,7e-05,7.9831]
[1779937861200,33.38,74128.56,0.0,0.07306,7e-05,7.98631]
[1779937867054,33.38,74127.07,0.0,0.07299,7e-05,7.98007]
[1779937871083,33.39,74139.46,0.0,0.07391,7e-05,8.0583]
[1779937872089,33.39,74150.9,0.0,0.07475,7e-05,8.12949]
[1779937874105,33.39,74135.89,0.0,0.07366,7e-05,8.03714]
[1779937878132,33.39,74125.36,0.0,0.07292,7e-05,7.97402]
[1779937883168,33.4,74137.95,0.0,0.07386,7e-05,8.05389]
[1779937888202,33.4,74136.71,0.0,0.07379,7e-05,8.04812]
[1779937893238,33.4,74131.13,0.0,0.07337,7e-05,8.01172]
[1779937898277,33.41,74130.66,0.0,0.07337,7e-05,8.01103]
[1779937903310,33.41,74123.21,0.0,0.07286,7e-05,7.96767]
[1779937908346,33.42,74121.18,0.0,0.07273,7e-05,7.95696]
[1779937912373,33.42,74109.05,0.0,0.07189,7e-05,7.88504]
[1779937913412,33.42,74080.02,0.0,0.06985,7e-05,7.70975]
[1779937913618,33.42,74080.02,0.0,0.06985,7e-05,7.70975]
[1779937913805,33.42,74080.02,0.0,0.06985,7e-05,7.70975]
[1779937914420,33.42,74063.04,0.0,0.06868,7e-05,7.60777]
[1779937914912,33.42,74063.04,0.0,0.06868,7e-05,7.60777]
[1779937915330,33.42,74063.04,0.0,0.06868,7e-05,7.60777]
[1779937915429,33.44,74070.68,0.0,0.06928,7e-05,7.66008]
[1779937915468,33.44,74070.68,0.0,0.06928,7e-05,7.66008]
[1779937915506,33.44,74070.68,0.0,0.06928,7e-05,7.66008]
[1779937915566,33.44,74070.68,0.0,0.06928,7e-05,7.66008]
[1779937915734,33.44,74070.68,0.0,0.06928,7e-05,7.66008]
[1779937915770,33.44,74070.68,0.0,0.06928,7e-05,7.66008]
[1779937916832,33.44,74074.32,0.0,0.06955,7e-05,7.68305]
[1779937916850,33.44,74074.32,0.0,0.06955,7e-05,7.68305]
[1779937917441,33.44,74086.81,0.0,0.07042,7e-05,7.75836]
[1779937917706,33.44,74086.81,0.0,0.07042,7e-05,7.75836]
[1779937917779,33.44,74086.81,0.0,0.07042,7e-05,7.75836]
[1779937918448,33.44,74096.68,0.0,0.07112,7e-05,7.81857]
[1779937920598,33.44,74095.24,0.0,0.07102,7e-05,7.81043]
[1779937920606,33.44,74095.24,0.0,0.07102,7e-05,7.81043]
[1779937920642,33.44,74095.24,0.0,0.07102,7e-05,7.81043]
[1779937921469,33.44,74095.57,0.0,0.07106,7e-05,7.81321]
[1779937921728,33.44,74095.57,0.0,0.07106,7e-05,7.81321]
[1779937923027,33.44,74088.43,0.0,0.07056,7e-05,7.77027]
[1779937923047,33.44,74088.43,0.0,0.07056,7e-05,7.77027]
[1779937923492,33.44,74068.85,0.0,0.0692,7e-05,7.65269]
[1779937924710,33.44,74062.31,0.0,0.06875,7e-05,7.61407]
[1779937924742,33.44,74062.31,0.0,0.06875,7e-05,7.61407]
[1779937924749,33.44,74062.31,0.0,0.06875,7e-05,7.61407]
[1779937925316,33.44,74062.31,0.0,0.06875,7e-05,7.61407]
[1779937925503,33.46,74059.97,0.0,0.06866,7e-05,7.6062]
[1779937925925,33.46,74059.97,0.0,0.06866,7e-05,7.6062]
[1779937926509,33.47,74058.98,0.0,0.06867,7e-05,7.6065]
[1779937926808,33.47,74058.98,0.0,0.06867,7e-05,7.6065]
[1779937926829,33.47,74058.98,0.0,0.06867,7e-05,7.6065]
[1779937926841,33.47,74058.98,0.0,0.06867,7e-05,7.6065]
[1779937926878,33.47,74058.48,0.0,0.06863,7e-05,7.60351]
[1779937928783,33.48,74058.38,0.0,0.0687,7e-05,7.60908]
[1779937928804,33.48,74058.38,0.0,0.0687,7e-05,7.60908]
[1779937928835,33.48,74058.38,0.0,0.0687,7e-05,7.60908]
[1779937928858,33.48,74058.38,0.0,0.0687,7e-05,7.60908]
[1779937928867,33.49,74064.16,0.0,0.06917,7e-05,7.64972]
[1779937930756,33.49,74064.16,0.0,0.06917,7e-05,7.6503]
[1779937930846,33.49,74064.16,0.0,0.06917,7e-05,7.6503]
[1779937931050,33.49,74064.16,0.0,0.06917,7e-05,7.6503]
[1779937931096,33.49,74064.16,0.0,0.06917,7e-05,7.6503]
[1779937931230,33.49,74064.16,0.0,0.06917,7e-05,7.6503]
[1779937931626,33.5,74064.42,0.0,0.0692,7e-05,7.65292]
[1779937931669,33.5,74064.42,0.0,0.0692,7e-05,7.65292]
[1779937931809,33.5,74064.42,0.0,0.0692,7e-05,7.65292]
[1779937931907,33.5,74064.42,0.0,0.0692,7e-05,7.65292]
[1779937932444,33.5,74073.06,0.0,0.06982,7e-05,7.70576]
[1779937932889,33.5,74073.06,0.0,0.06982,7e-05,7.70576]
[1779937932916,33.5,74073.06,0.0,0.06982,7e-05,7.70576]
[1779937933001,33.5,74085.02,0.0,0.07066,7e-05,7.77875]
[1779937934386,33.5,74085.02,0.0,0.07066,7e-05,7.77875]
[1779937934408,33.5,74085.02,0.0,0.07066,7e-05,7.77875]
[1779937934413,33.5,74085.02,0.0,0.07066,7e-05,7.77875]
[1779937934426,33.5,74085.02,0.0,0.07066,7e-05,7.77875]
[1779937934464,33.5,74085.02,0.0,0.07066,7e-05,7.77875]
[1779937934441,33.5,74092.14,0.0,0.07117,7e-05,7.82263]
[1779937934826,33.5,74092.14,0.0,0.07117,7e-05,7.82263]
[1779937934867,33.5,74092.14,0.0,0.07117,7e-05,7.82263]
[1779937935398,33.5,74092.14,0.0,0.07117,7e-05,7.82263]
[1779937935454,33.5,74092.14,0.0,0.07117,7e-05,7.82263]
[1779937935462,33.5,74095.48,0.0,0.07142,7e-05,7.8436]
[1779937939038,33.5,74105.1,0.0,0.07212,7e-05,7.90344]
[1779937939069,33.5,74105.1,0.0,0.07212,7e-05,7.90344]
[1779937939155,33.51,74109.12,0.0,0.07242,7e-05,7.92909]
[1779937944278,33.51,74108.91,0.0,0.07242,7e-05,7.92945]
[1779937944426,33.51,74109.54,0.0,0.07248,7e-05,7.93438]
[1779937945085,33.51,74109.54,0.0,0.07248,7e-05,7.93438]
[1779937945093,33.51,74109.54,0.0,0.07248,7e-05,7.93438]
[1779937945101,33.51,74109.54,0.0,0.07248,7e-05,7.93438]
[1779937947140,33.51,74103.35,0.0,0.07205,7e-05,7.89777]
[1779937947148,33.51,74103.35,0.0,0.07205,7e-05,7.89777]
[1779937947178,33.51,74103.35,0.0,0.07205,7e-05,7.89777]
[1779937947276,33.52,74106.28,0.0,0.07227,7e-05,7.91622]
[1779937949215,33.52,74108.01,0.0,0.0724,7e-05,7.92734]
[1779937949245,33.52,74108.01,0.0,0.0724,7e-05,7.92734]
[1779937949303,33.52,74100.99,0.0,0.0719,7e-05,7.88513]
[1779937950751,33.52,74100.99,0.0,0.0719,7e-05,7.88513]
[1779937951264,33.52,74100.99,0.0,0.0719,7e-05,7.88513]
[1779937951274,33.52,74098.06,0.0,0.07168,7e-05,7.86464]
[1779937956740,33.53,74099.93,0.0,0.07185,7e-05,7.87922]
[1779937960266,33.53,74109.63,0.0,0.07255,7e-05,7.93953]
[1779937960293,33.53,74109.63,0.0,0.07255,7e-05,7.93953]
[1779937960316,33.53,74109.63,0.0,0.07255,7e-05,7.93953]
[1779937960348,33.53,74109.63,0.0,0.07255,7e-05,7.93953]
[1779937960383,33.53,74121.11,0.0,0.07339,7e-05,8.01086]
[1779937965803,33.53,74127.7,0.0,0.07389,7e-05,8.05324]
[1779937969727,33.54,74125.66,0.0,0.07376,7e-05,8.04178]
[1779937970484,33.54,74121.35,0.0,0.07345,7e-05,8.01604]
[1779937971332,33.54,74121.35,0.0,0.07345,7e-05,8.01604]
[1779937971341,33.54,74121.35,0.0,0.07345,7e-05,8.01604]
[1779937971352,33.54,74121.35,0.0,0.07345,7e-05,8.01604]
[1779937971417,33.54,74119.35,0.0,0.07331,7e-05,8.00417]
[1779937971774,33.54,74119.35,0.0,0.07331,7e-05,8.00417]
[1779937972481,33.54,74117.21,0.0,0.07317,7e-05,7.99148]
[1779937973856,33.54,74116.39,0.0,0.07311,7e-05,7.98689]
[1779937973866,33.54,74116.39,0.0,0.07311,7e-05,7.98689]
[1779937973868,33.54,74116.39,0.0,0.07311,7e-05,7.98689]
[1779937977966,33.54,74114.58,0.0,0.073,7e-05,7.97758]
[1779937977969,33.54,74114.58,0.0,0.073,7e-05,7.97758]
[1779937977979,33.54,74114.58,0.0,0.073,7e-05,7.97758]
[1779937979523,33.55,74102.87,0.0,0.07218,7e-05,7.907]
[1779937984131,33.55,74096.93,0.0,0.07178,7e-05,7.87312]
[1779937984139,33.55,74096.93,0.0,0.07178,7e-05,7.87312]
[1779937984178,33.55,74100.39,0.0,0.07203,7e-05,7.89475]
[1779937986192,33.55,74100.39,0.0,0.07204,7e-05,7.89532]
[1779937986519,33.55,74100.04,0.0,0.07202,7e-05,7.89374]
[1779937990300,33.56,74101.78,0.0,0.07217,7e-05,7.906]
[1779937990311,33.56,74101.78,0.0,0.07217,7e-05,7.906]
[1779937992337,33.56,74106.79,0.0,0.07254,7e-05,7.93762]
[1779937992346,33.56,74106.79,0.0,0.07254,7e-05,7.93762]
[1779937992350,33.56,74106.79,0.0,0.07254,7e-05,7.93762]
[1779937995181,33.56,74108.62,0.0,0.07268,7e-05,7.9503]
[1779937995195,33.56,74108.62,0.0,0.07268,7e-05,7.9503]
[1779937996397,33.56,74110.78,0.0,0.07285,7e-05,7.96398]
[1779937996439,33.56,74110.78,0.0,0.07285,7e-05,7.96398]
[1779937996587,33.56,74116.73,0.0,0.07328,7e-05,8.00084]
[1779938002232,33.57,74115.87,0.0,0.07324,7e-05,7.99746]
[1779938002490,33.57,74112.75,0.0,0.07302,7e-05,7.97876]
[1779938002617,33.57,74112.75,0.0,0.07302,7e-05,7.97876]
[1779938004663,33.57,74113.04,0.0,0.07305,7e-05,7.98135]
[1779938004671,33.57,74113.04,0.0,0.07305,7e-05,7.98135]
[1779938009693,33.57,74113.36,0.0,0.0731,7e-05,7.98538]
[1779938010832,33.57,74115.12,0.0,0.07323,7e-05,7.99656]
[1779938010842,33.57,74115.12,0.0,0.07323,7e-05,7.99656]
[1779938011127,33.58,74115.12,0.0,0.0732,7e-05,7.99299]
[1779938012888,33.58,74114.81,0.0,0.07318,7e-05,7.99148]
[1779938013546,33.58,74114.22,0.0,0.07315,7e-05,7.98827]
[1779938014946,33.58,74113.63,0.0,0.07311,7e-05,7.98505]
[1779938014985,33.58,74113.63,0.0,0.07311,7e-05,7.98505]
[1779938015151,33.58,74113.63,0.0,0.07311,7e-05,7.98546]
[1779938016998,33.58,74113.81,0.0,0.07313,7e-05,7.98698]
[1779938017561,33.58,74115.3,0.0,0.07324,7e-05,7.99651]
[1779938022589,33.58,74116.19,0.0,0.07333,7e-05,8.00357]
[1779938025185,33.59,74116.81,0.0,0.07339,7e-05,8.00856]
[1779938025191,33.59,74116.81,0.0,0.07339,7e-05,8.00856]
[1779938025206,33.59,74116.81,0.0,0.07339,7e-05,8.00856]
[1779938025274,33.59,74117.99,0.0,0.07348,7e-05,8.0162]
[1779938027258,33.59,74117.99,0.0,0.07348,7e-05,8.01659]
[1779938027567,33.59,74118.02,0.0,0.07349,7e-05,8.01716]
[1779938029322,33.59,74118.42,0.0,0.07352,7e-05,8.01999]
[1779938029333,33.59,74118.42,0.0,0.07352,7e-05,8.01999]
[1779938031645,33.59,74095.61,0.0,0.0719,7e-05,7.88202]
[1779938034849,33.59,74102.75,0.0,0.07243,7e-05,7.92702]
[1779938034856,33.59,74102.75,0.0,0.07243,7e-05,7.92702]
[1779938035479,33.59,74102.75,0.0,0.07243,7e-05,7.92702]
[1779938035605,33.6,74107.69,0.0,0.07279,7e-05,7.95768]
[1779938037525,33.6,74107.69,0.0,0.0728,7e-05,7.95819]
[1779938037621,33.6,74109.58,0.0,0.07294,7e-05,7.9702]
[1779938042623,33.6,74111.01,0.0,0.07306,7e-05,7.98075]
[1779938043696,33.6,74111.38,0.0,0.0731,7e-05,7.98389]
[1779938043706,33.6,74111.38,0.0,0.0731,7e-05,7.98389]
[1779938044357,33.6,74111.38,0.0,0.0731,7e-05,7.98432]
[1779938045754,33.6,74110.11,0.0,0.07302,7e-05,7.97699]
[1779938046372,33.61,74108.06,0.0,0.07287,7e-05,7.96492]
[1779938051407,33.61,74112.58,0.0,0.07323,7e-05,7.99477]
[1779938056577,33.61,74121.71,0.0,0.0739,7e-05,8.05211]
[1779938062483,33.62,74120.74,0.0,0.07386,7e-05,8.04814]
[1779938067518,33.62,74112.88,0.0,0.07331,7e-05,8.0016]
[1779938072553,33.62,74105.01,0.0,0.07273,7e-05,7.95148]
[1779938077590,33.63,74100.43,0.0,0.07243,7e-05,7.92571]
[1779938080612,33.63,74113.29,0.0,0.07337,7e-05,8.00545]
[1779938085644,33.63,74115.4,0.0,0.07354,7e-05,8.01999]
[1779938088309,33.63,74114.63,0.0,0.07349,7e-05,8.01588]
[1779938088318,33.63,74114.63,0.0,0.07349,7e-05,8.01588]
[1779938088665,33.63,74113.98,0.0,0.07345,7e-05,8.01221]
[1779938088834,33.63,74113.98,0.0,0.07345,7e-05,8.01221]
[1779938089673,33.64,74115.04,0.0,0.07353,7e-05,8.01899]
[1779938090888,33.64,74116.13,0.0,0.07361,7e-05,8.02596]
[1779938090902,33.64,74116.13,0.0,0.07361,7e-05,8.02596]
[1779938095008,33.64,74116.22,0.0,0.07363,7e-05,8.02761]
[1779938095017,33.64,74116.22,0.0,0.07363,7e-05,8.02761]
[1779938099109,33.64,74115.94,0.0,0.07362,7e-05,8.02696]
[1779938099134,33.64,74115.94,0.0,0.07362,7e-05,8.02696]
[1779938099205,33.64,74116.34,0.0,0.07365,7e-05,8.02967]
[1779938101163,33.64,74116.37,0.0,0.07366,7e-05,8.02986]
[1779938101706,33.64,74116.68,0.0,0.07369,7e-05,8.03226]
[1779938105267,33.64,74116.19,0.0,0.07366,7e-05,8.03004]
[1779938105275,33.64,74116.19,0.0,0.07366,7e-05,8.03004]
[1779938105317,33.64,74116.19,0.0,0.07366,7e-05,8.03004]
[1779938105418,33.64,74115.89,0.0,0.07364,7e-05,8.02845]
[1779938107350,33.64,74115.89,0.0,0.07364,7e-05,8.02845]
[1779938107628,33.64,74115.89,0.0,0.07364,7e-05,8.02845]
[1779938107645,33.64,74115.89,0.0,0.07364,7e-05,8.02845]
[1779938107674,33.64,74115.89,0.0,0.07364,7e-05,8.02845]
[1779938115515,33.65,74125.57,0.0,0.07436,7e-05,8.08936]
[1779938116867,33.65,74143.43,0.0,0.07567,7e-05,8.1999]
[1779938122713,33.65,74139.33,0.0,0.07537,7e-05,8.17447]
[1779938125849,33.65,74138.33,0.0,0.0753,7e-05,8.16833]
[1779938126722,33.65,74137.93,0.0,0.07527,7e-05,8.16592]
[1779938127914,33.65,74140.1,0.0,0.07543,7e-05,8.17936]
[1779938127950,33.65,74140.1,0.0,0.07543,7e-05,8.17936]
[1779938127955,33.65,74140.69,0.0,0.07547,7e-05,8.183]
[1779938129966,33.65,74140.69,0.0,0.07547,7e-05,8.18302]
[1779938130677,33.65,74138.61,0.0,0.07532,7e-05,8.17021]
[1779938134076,33.65,74134.39,0.0,0.07498,7e-05,8.14028]
[1779938134083,33.65,74134.39,0.0,0.07498,7e-05,8.14028]
[1779938138161,33.65,74134.86,0.0,0.07502,7e-05,8.14349]
[1779938138165,33.65,74134.86,0.0,0.07502,7e-05,8.14349]
[1779938138170,33.65,74134.86,0.0,0.07502,7e-05,8.14349]
[1779938140204,33.65,74133.89,0.0,0.07495,7e-05,8.13767]
[1779938140210,33.65,74133.89,0.0,0.07495,7e-05,8.13767]
[1779938140253,33.65,74133.89,0.0,0.07495,7e-05,8.13767]
[1779938140414,33.65,74133.6,0.0,0.07493,7e-05,8.13598]
[1779938141158,33.65,74133.6,0.0,0.07493,7e-05,8.13598]
[1779938141734,33.65,74128.24,0.0,0.07454,7e-05,8.10307]
[1779938144300,33.65,74125.2,0.0,0.07432,7e-05,8.08471]
[1779938144309,33.65,74125.2,0.0,0.07432,7e-05,8.08471]
[1779938144318,33.65,74125.2,0.0,0.07432,7e-05,8.08471]
[1779938146359,33.65,74122.87,0.0,0.07416,7e-05,8.07078]
[1779938146402,33.65,74122.87,0.0,0.07416,7e-05,8.07078]
[1779938146442,33.65,74119.03,0.0,0.07388,7e-05,8.04743]
[1779938148388,33.65,74119.03,0.0,0.07388,7e-05,8.04743]
[1779938148722,33.65,74119.86,0.0,0.07395,7e-05,8.05301]
[1779938150416,33.65,74118.44,0.0,0.07385,7e-05,8.04455]
[1779938150451,33.65,74118.44,0.0,0.07385,7e-05,8.04455]
[1779938152117,33.65,74104.56,0.0,0.07285,7e-05,7.9603]
[1779938153122,33.65,74093.89,0.0,0.0721,7e-05,7.89583]
[1779938158417,33.66,74092.6,0.0,0.07204,7e-05,7.89054]
[1779938164198,33.67,74094.14,0.0,0.07219,7e-05,7.90338]
[1779938166500,33.67,74094.32,0.0,0.07221,7e-05,7.90496]
[1779938166784,33.67,74094.32,0.0,0.07221,7e-05,7.90496]
[1779938166832,33.67,74088.0,0.0,0.07176,7e-05,7.86715]
[1779938166844,33.67,74088.0,0.0,0.07176,7e-05,7.86715]
[1779938166889,33.67,74088.0,0.0,0.07176,7e-05,7.86715]
[1779938168883,33.67,74079.15,0.0,0.07115,7e-05,7.81473]
[1779938168904,33.67,74079.15,0.0,0.07115,7e-05,7.81473]
[1779938168935,33.67,74079.15,0.0,0.07115,7e-05,7.81473]
[1779938169233,33.67,74079.15,0.0,0.07116,7e-05,7.81536]
[1779938170940,33.67,74076.88,0.0,0.07101,7e-05,7.80232]
[1779938170986,33.67,74076.88,0.0,0.07101,7e-05,7.80232]
[1779938171248,33.67,74075.52,0.0,0.07092,7e-05,7.79478]
[1779938172665,33.67,74075.52,0.0,0.07092,7e-05,7.79478]
[1779938172778,33.67,74075.52,0.0,0.07092,7e-05,7.79478]
[1779938173150,33.68,74075.5,0.0,0.07093,7e-05,7.79532]
[1779938173190,33.68,74075.5,0.0,0.07093,7e-05,7.79532]
[1779938173271,33.68,74064.99,0.0,0.0702,7e-05,7.73283]
[1779938175046,33.68,74064.99,0.0,0.0702,7e-05,7.73304]
[1779938175083,33.68,74064.99,0.0,0.0702,7e-05,7.73304]
[1779938175094,33.68,74064.99,0.0,0.0702,7e-05,7.73304]
[1779938175141,33.68,74064.99,0.0,0.0702,7e-05,7.73304]
[1779938177100,33.68,74059.56,0.0,0.06984,7e-05,7.70118]
[1779938177163,33.68,74059.56,0.0,0.06984,7e-05,7.70118]
[1779938177186,33.68,74059.56,0.0,0.06984,7e-05,7.70118]
[1779938177225,33.68,74059.56,0.0,0.06984,7e-05,7.70118]
[1779938179131,33.68,74057.26,0.0,0.06968,7e-05,7.68759]
[1779938179166,33.68,74057.26,0.0,0.06968,7e-05,7.68759]
[1779938179177,33.68,74057.26,0.0,0.06968,7e-05,7.68759]
[1779938179224,33.68,74057.26,0.0,0.06968,7e-05,7.68759]
[1779938181192,33.68,74058.25,0.0,0.06975,7e-05,7.69347]
[1779938181246,33.68,74058.25,0.0,0.06975,7e-05,7.69347]
[1779938181253,33.68,74058.25,0.0,0.06975,7e-05,7.69347]
[1779938181277,33.68,74058.25,0.0,0.06975,7e-05,7.69347]
[1779938183238,33.68,74060.98,0.0,0.06993,7e-05,7.70975]
[1779938183283,33.68,74060.98,0.0,0.06993,7e-05,7.70975]
[1779938183290,33.68,74060.98,0.0,0.06993,7e-05,7.70975]
[1779938183347,33.68,74060.98,0.0,0.06993,7e-05,7.70975]
[1779938185297,33.68,74064.23,0.0,0.07016,7e-05,7.72911]
[1779938185348,33.68,74064.23,0.0,0.07016,7e-05,7.72911]
[1779938185367,33.68,74064.23,0.0,0.07016,7e-05,7.72911]
[1779938185406,33.68,74064.23,0.0,0.07016,7e-05,7.72911]
[1779938187339,33.68,74064.38,0.0,0.07017,7e-05,7.72988]
[1779938187385,33.68,74064.38,0.0,0.07017,7e-05,7.72988]
[1779938187394,33.68,74064.38,0.0,0.07017,7e-05,7.72988]
[1779938187446,33.68,74064.38,0.0,0.07017,7e-05,7.72988]
[1779938189391,33.68,74064.75,0.0,0.07019,7e-05,7.73196]
[1779938189426,33.68,74064.75,0.0,0.07019,7e-05,7.73196]
[1779938189438,33.68,74064.75,0.0,0.07019,7e-05,7.73196]
[1779938189485,33.68,74064.75,0.0,0.07019,7e-05,7.73196]
[1779938191380,33.68,74063.76,0.0,0.07012,7e-05,7.72588]
[1779938191481,33.68,74063.76,0.0,0.07012,7e-05,7.72588]
[1779938191768,33.68,74063.76,0.0,0.07012,7e-05,7.72588]
[1779938191802,33.68,74063.76,0.0,0.07012,7e-05,7.72588]
[1779938193496,33.68,74058.4,0.0,0.06972,7e-05,7.68972]
[1779938193535,33.68,74058.4,0.0,0.06972,7e-05,7.68972]
[1779938193542,33.68,74058.4,0.0,0.06972,7e-05,7.68972]
[1779938193594,33.68,74058.4,0.0,0.06972,7e-05,7.68972]
[1779938196245,33.68,74050.5,0.0,0.06917,7e-05,7.64266]
[1779938196324,33.68,74050.5,0.0,0.06917,7e-05,7.64266]
[1779938196728,33.68,74041.23,0.0,0.06854,7e-05,7.5876]
[1779938197427,33.68,74041.23,0.0,0.06854,7e-05,7.5876]
[1779938197494,33.68,74041.23,0.0,0.06854,7e-05,7.5876]
[1779938197605,33.68,74019.02,0.0,0.06703,7e-05,7.4565]
[1779938199919,33.68,74025.41,0.0,0.06747,7e-05,7.49462]
[1779938199981,33.68,74025.41,0.0,0.06747,7e-05,7.49462]
[1779938200486,33.68,74025.41,0.0,0.06747,7e-05,7.49462]
[1779938200537,33.68,74025.41,0.0,0.06747,7e-05,7.49462]
[1779938200684,33.68,74032.12,0.0,0.06793,7e-05,7.53462]
[1779938201878,33.68,74032.12,0.0,0.06793,7e-05,7.5349]
[1779938201922,33.68,74032.12,0.0,0.06793,7e-05,7.5349]
[1779938201972,33.68,74032.12,0.0,0.06793,7e-05,7.5349]
[1779938202015,33.68,74032.12,0.0,0.06793,7e-05,7.5349]
[1779938202494,33.68,74033.29,0.0,0.06801,7e-05,7.54204]
[1779938204378,33.68,74031.16,0.0,0.06787,7e-05,7.52966]
[1779938204446,33.68,74031.16,0.0,0.06787,7e-05,7.52966]
[1779938204744,33.68,74031.97,0.0,0.06793,7e-05,7.53467]
[1779938210552,33.68,74037.53,0.0,0.06832,7e-05,7.569]
[1779938211650,33.68,74037.53,0.0,0.06832,7e-05,7.569]
[1779938211655,33.68,74037.53,0.0,0.06832,7e-05,7.569]
[1779938211699,33.68,74037.53,0.0,0.06832,7e-05,7.569]
[1779938211800,33.68,74043.12,0.0,0.06871,7e-05,7.6023]
[1779938211976,33.68,74043.12,0.0,0.06871,7e-05,7.6023]
[1779938212004,33.68,74043.12,0.0,0.06871,7e-05,7.6023]
[1779938212597,33.68,74031.29,0.0,0.0679,7e-05,7.53228]
[1779938214578,33.68,74011.12,0.0,0.06655,7e-05,7.41388]
[1779938215608,33.68,74011.12,0.0,0.06655,7e-05,7.41388]
[1779938215653,33.68,74011.12,0.0,0.06655,7e-05,7.41388]
[1779938215788,33.69,74004.07,0.0,0.06608,7e-05,7.37302]
[1779938216059,33.69,74004.07,0.0,0.06608,7e-05,7.37302]
[1779938216592,33.69,74004.07,0.0,0.06609,7e-05,7.37343]
[1779938221627,33.69,74003.02,0.0,0.06604,7e-05,7.36935]
[1779938226771,33.69,74001.76,0.0,0.06598,7e-05,7.36373]
[1779938232710,33.7,74003.78,0.0,0.06615,7e-05,7.37838]
[1779938237747,33.7,73997.92,0.0,0.06578,7e-05,7.34629]
[1779938241842,33.71,73981.59,0.0,0.06473,7e-05,7.25343]
[1779938242225,33.71,73981.59,0.0,0.06473,7e-05,7.25343]
[1779938242281,33.71,73981.59,0.0,0.06473,7e-05,7.25343]
[1779938242783,33.71,73981.59,0.0,0.06474,7e-05,7.25385]
[1779938243590,33.71,73981.59,0.0,0.06474,7e-05,7.25385]
[1779938243797,33.71,73995.86,0.0,0.06568,7e-05,7.33723]
[1779938244798,33.71,74005.75,0.0,0.06634,7e-05,7.39538]
[1779938245177,33.71,74005.75,0.0,0.06634,7e-05,7.39538]
[1779938245210,33.71,74005.75,0.0,0.06634,7e-05,7.39538]
[1779938245280,33.71,74005.75,0.0,0.06634,7e-05,7.39538]
[1779938245303,33.71,74005.75,0.0,0.06634,7e-05,7.39538]
[1779938245316,33.71,74005.75,0.0,0.06634,7e-05,7.39538]
[1779938245330,33.71,74005.75,0.0,0.06634,7e-05,7.39538]
[1779938245803,33.71,74002.93,0.0,0.06616,7e-05,7.37928]
[1779938247819,33.71,73990.49,0.0,0.06534,7e-05,7.30768]
[1779938248826,33.71,73979.27,0.0,0.06462,7e-05,7.24319]
[1779938249589,33.71,73979.27,0.0,0.06462,7e-05,7.24319]
[1779938249596,33.71,73979.27,0.0,0.06462,7e-05,7.24319]
[1779938249834,33.71,73985.15,0.0,0.06501,7e-05,7.27781]
[1779938252724,33.72,73984.3,0.0,0.06493,7e-05,7.26993]
[1779938252857,33.72,73984.3,0.0,0.06493,7e-05,7.26993]
[1779938252854,33.72,73979.3,0.0,0.06461,7e-05,7.24138]
[1779938255693,33.72,73969.54,0.0,0.06399,6e-05,7.18634]
[1779938255739,33.72,73969.54,0.0,0.06399,6e-05,7.18634]
[1779938255878,33.72,73957.85,0.0,0.06324,6e-05,7.11978]
[1779938256292,33.72,73957.85,0.0,0.06324,6e-05,7.11978]
[1779938256379,33.72,73957.85,0.0,0.06324,6e-05,7.11978]
[1779938256882,33.73,73958.19,0.0,0.06333,6e-05,7.12761]
[1779938258963,33.76,73953.83,0.0,0.06319,6e-05,7.11471]
[1779938258998,33.76,73953.83,0.0,0.06319,6e-05,7.11471]
[1779938259056,33.76,73953.83,0.0,0.06319,6e-05,7.11471]
[1779938259192,33.76,73953.83,0.0,0.06319,6e-05,7.11471]
[1779938259904,33.77,73958.6,0.0,0.06356,6e-05,7.14801]
[1779938263282,33.77,73952.83,0.0,0.06321,6e-05,7.11672]
[1779938263292,33.77,73952.83,0.0,0.06321,6e-05,7.11672]
[1779938264301,33.78,73954.13,0.0,0.06336,6e-05,7.1302]
[1779938264364,33.78,73954.13,0.0,0.06336,6e-05,7.1302]
[1779938264435,33.79,73959.51,0.0,0.06372,6e-05,7.16158]
[1779938265359,33.79,73959.51,0.0,0.06372,6e-05,7.16158]
[1779938265806,33.79,73962.63,0.0,0.06392,6e-05,7.18001]
[1779938267377,33.79,73968.48,0.0,0.06431,6e-05,7.21414]
[1779938267447,33.79,73967.45,0.0,0.06425,6e-05,7.20868]
[1779938269470,33.79,73967.03,0.0,0.06422,6e-05,7.20626]
[1779938269805,33.79,73958.11,0.0,0.06365,6e-05,7.15571]
[1779938271523,33.79,73957.42,0.0,0.06362,6e-05,7.15311]
[1779938271530,33.79,73957.42,0.0,0.06362,6e-05,7.15311]
[1779938271562,33.79,73957.42,0.0,0.06362,6e-05,7.15311]
[1779938271587,33.79,73957.42,0.0,0.06362,6e-05,7.15311]
[1779938271623,33.79,73957.42,0.0,0.06362,6e-05,7.15311]
[1779938271721,33.79,73956.59,0.0,0.06357,6e-05,7.14836]
[1779938273614,33.79,73956.59,0.0,0.06357,6e-05,7.14836]
[1779938273638,33.79,73956.59,0.0,0.06357,6e-05,7.14836]
[1779938273738,33.8,73956.86,0.0,0.06361,6e-05,7.15236]
[1779938274100,33.8,73956.86,0.0,0.06361,6e-05,7.15236]
[1779938274205,33.8,73956.54,0.0,0.06359,6e-05,7.15053]
[1779938275334,33.8,73956.54,0.0,0.06359,6e-05,7.15053]
[1779938275821,33.8,73952.83,0.0,0.06336,6e-05,7.1299]
[1779938276765,33.8,73952.83,0.0,0.06336,6e-05,7.1299]
[1779938276870,33.8,73894.98,0.0,0.05974,6e-05,6.80441]
[1779938277662,33.8,73894.98,0.0,0.05974,6e-05,6.80441]
[1779938277754,33.82,73886.25,0.0,0.05933,6e-05,6.76723]
[1779938279137,33.82,73886.25,0.0,0.05933,6e-05,6.76723]
[1779938279231,33.86,73877.71,0.0,0.059,6e-05,6.73623]
[1779938280474,33.86,73877.71,0.0,0.059,6e-05,6.73623]
[1779938280546,33.89,73907.38,0.0,0.06102,6e-05,6.91893]
[1779938282789,33.92,73906.79,0.0,0.06116,6e-05,6.93193]
[1779938282896,33.93,73872.07,0.0,0.05906,6e-05,6.74187]
[1779938283117,33.93,73872.07,0.0,0.05906,6e-05,6.74187]
[1779938283176,33.93,73845.44,0.0,0.05747,6e-05,6.59607]
[1779938285134,33.95,73772.71,0.0,0.05341,6e-05,6.21923]
[1779938286501,33.95,73772.71,0.0,0.05341,6e-05,6.21923]
[1779938286643,34.06,73730.01,0.0,0.05161,5e-05,6.04916]
[1779938287912,34.11,73713.57,0.0,0.05098,5e-05,5.98815]
[1779938289158,34.15,73687.81,0.0,0.0498,5e-05,5.87601]
[1779938291433,34.24,73682.6,0.0,0.04996,5e-05,5.89081]
[1779938291539,34.24,73666.12,0.0,0.04912,5e-05,5.80993]
[1779938293044,34.24,73665.1,0.0,0.04909,5e-05,5.80679]
[1779938293208,34.24,73613.83,0.0,0.04648,5e-05,5.55465]
[1779938294950,34.33,73527.56,0.0,0.04276,5e-05,5.18755]
[1779938295716,34.33,73527.56,0.0,0.04276,5e-05,5.18755]
[1779938295802,34.33,73562.91,0.0,0.04443,5e-05,5.35278]
[1779938296230,34.33,73562.91,0.0,0.04443,5e-05,5.35278]
[1779938296305,34.42,73605.2,0.0,0.04691,5e-05,5.59478]
[1779938297396,34.42,73605.2,0.0,0.04691,5e-05,5.59478]
[1779938297581,34.42,73605.2,0.0,0.04691,5e-05,5.59478]
[1779938299255,34.46,73542.66,0.0,0.04405,5e-05,5.31507]
[1779938300267,34.5,73506.88,0.0,0.04259,5e-05,5.16942]
[1779938302399,34.59,73515.04,0.0,0.04335,5e-05,5.2443]
[1779938302417,34.59,73502.85,0.0,0.04278,5e-05,5.1881]
[1779938303828,34.59,73502.85,0.0,0.04278,5e-05,5.1881]
[1779938303927,34.67,73477.33,0.0,0.04198,5e-05,5.10762]
[1779938306321,34.78,73505.03,0.0,0.04377,5e-05,5.28499]
[1779938308329,34.81,73531.13,0.0,0.04514,5e-05,5.41934]
[1779938309342,34.84,73564.3,0.0,0.04691,5e-05,5.59167]
[1779938310347,34.84,73590.97,0.0,0.04825,5e-05,5.72162]
[1779938311355,34.85,73534.36,0.0,0.04546,5e-05,5.45]
[1779938312365,34.85,73505.55,0.0,0.04409,5e-05,5.31539]
[1779938315388,34.91,73457.61,0.0,0.04218,5e-05,5.12515]
[1779938316390,34.94,73439.38,0.0,0.04148,4e-05,5.05493]
[1779938317402,34.94,73480.31,0.0,0.04334,5e-05,5.2402]
[1779938319411,34.96,73525.45,0.0,0.04556,5e-05,5.45846]
[1779938320352,34.96,73525.45,0.0,0.04556,5e-05,5.45846]
[1779938320438,34.96,73525.45,0.0,0.04556,5e-05,5.45846]
[1779938320774,34.96,73525.45,0.0,0.04556,5e-05,5.45846]
[1779938320831,34.96,73525.45,0.0,0.04556,5e-05,5.45846]
[1779938320835,34.96,73525.45,0.0,0.04556,5e-05,5.45846]
[1779938320911,34.96,73525.45,0.0,0.04556,5e-05,5.45846]
[1779938320986,34.96,73517.14,0.0,0.04518,5e-05,5.42127]
[1779938321367,34.96,73517.14,0.0,0.04518,5e-05,5.42127]
[1779938321405,34.96,73517.14,0.0,0.04518,5e-05,5.42127]
[1779938321428,34.96,73517.14,0.0,0.04518,5e-05,5.42127]
[1779938322436,34.96,73493.8,0.0,0.04408,5e-05,5.31276]
[1779938323642,34.96,73493.8,0.0,0.04408,5e-05,5.31276]
[1779938323652,34.96,73493.8,0.0,0.04408,5e-05,5.31276]
[1779938323743,34.97,73547.18,0.0,0.04664,5e-05,5.56376]
[1779938324986,34.97,73547.18,0.0,0.04664,5e-05,5.56376]
[1779938324997,34.97,73547.18,0.0,0.04664,5e-05,5.56376]
[1779938325458,34.97,73539.24,0.0,0.04625,5e-05,5.52635]
[1779938330736,34.97,73545.95,0.0,0.0466,5e-05,5.55977]
[1779938330776,34.97,73545.95,0.0,0.0466,5e-05,5.55977]
[1779938330850,34.97,73545.95,0.0,0.0466,5e-05,5.55977]
[1779938330895,34.97,73545.95,0.0,0.0466,5e-05,5.55977]
[1779938330961,34.97,73577.32,0.0,0.04816,5e-05,5.71127]
[1779938331676,34.97,73577.32,0.0,0.04816,5e-05,5.71127]
[1779938331711,34.97,73577.32,0.0,0.04816,5e-05,5.71127]
[1779938331736,34.97,73577.32,0.0,0.04816,5e-05,5.71127]
[1779938331769,34.97,73577.32,0.0,0.04816,5e-05,5.71127]
[1779938331910,34.97,73577.32,0.0,0.04816,5e-05,5.71127]
[1779938331951,34.97,73577.32,0.0,0.04816,5e-05,5.71127]
[1779938332059,34.97,73577.32,0.0,0.04816,5e-05,5.71127]
[1779938332059,34.97,73570.7,0.0,0.04784,5e-05,5.67999]
[1779938332114,34.97,73570.7,0.0,0.04784,5e-05,5.67999]
[1779938332611,34.97,73570.7,0.0,0.04784,5e-05,5.67999]
[1779938332641,34.97,73570.7,0.0,0.04784,5e-05,5.67999]
[1779938332891,34.97,73570.7,0.0,0.04784,5e-05,5.67999]
[1779938332930,34.97,73570.7,0.0,0.04784,5e-05,5.67999]
[1779938332953,34.98,73579.72,0.0,0.0483,5e-05,5.7248]
[1779938334960,34.98,73579.8,0.0,0.04831,5e-05,5.72519]
[1779938335006,34.98,73579.8,0.0,0.04831,5e-05,5.72519]
[1779938335021,34.98,73585.6,0.0,0.04862,5e-05,5.75504]
[1779938335651,34.98,73608.92,0.0,0.0498,5e-05,5.86907]
[1779938337024,34.99,73630.6,0.0,0.05096,5e-05,5.9793]
[1779938338344,34.99,73630.6,0.0,0.05096,5e-05,5.9793]
[1779938338532,34.99,73630.6,0.0,0.05096,5e-05,5.9793]
[1779938338593,34.99,73634.47,0.0,0.05117,5e-05,5.99929]
[1779938339599,34.99,73650.29,0.0,0.05202,5e-05,6.07908]
[1779938341085,34.99,73650.29,0.0,0.05202,5e-05,6.07908]
[1779938341198,34.99,73657.96,0.0,0.05243,5e-05,6.11823]
[1779938341608,34.99,73690.8,0.0,0.05422,6e-05,6.28574]
[1779938343149,34.99,73691.3,0.0,0.05425,6e-05,6.28861]
[1779938343211,34.99,73691.3,0.0,0.05425,6e-05,6.28861]
[1779938343796,34.99,73704.71,0.0,0.05499,6e-05,6.3579]
[1779938346591,34.99,73701.13,0.0,0.0548,6e-05,6.33971]
[1779938346621,34.99,73701.13,0.0,0.0548,6e-05,6.33971]
[1779938350672,34.99,73689.2,0.0,0.05415,5e-05,6.27918]
[1779938351684,34.99,73676.83,0.0,0.05348,5e-05,6.21623]
[1779938352696,35.0,73666.29,0.0,0.05291,5e-05,6.16304]
[1779938353923,35.0,73633.81,0.0,0.05118,5e-05,5.99971]
[1779938355719,35.0,73620.65,0.0,0.05049,5e-05,5.9346]
[1779938356728,35.0,73603.96,0.0,0.04963,5e-05,5.85264]
[1779938357872,35.0,73616.75,0.0,0.0503,5e-05,5.9161]
[1779938359748,35.0,73605.38,0.0,0.04972,5e-05,5.86081]
[1779938360572,35.0,73605.38,0.0,0.04972,5e-05,5.86081]
[1779938360672,35.0,73605.38,0.0,0.04972,5e-05,5.86081]
[1779938360849,35.0,73605.38,0.0,0.04972,5e-05,5.86081]
[1779938361051,35.0,73574.07,0.0,0.04814,5e-05,5.70869]
[1779938362022,35.0,73574.07,0.0,0.04814,5e-05,5.70869]
[1779938362070,35.0,73574.07,0.0,0.04814,5e-05,5.70869]
[1779938362101,35.0,73569.19,0.0,0.0479,5e-05,5.68635]
[1779938362176,35.0,73569.19,0.0,0.0479,5e-05,5.68635]
[1779938362220,35.0,73569.19,0.0,0.0479,5e-05,5.68635]
[1779938362472,35.0,73569.19,0.0,0.0479,5e-05,5.68635]
[1779938362533,35.0,73569.19,0.0,0.0479,5e-05,5.68635]
[1779938362736,35.0,73569.19,0.0,0.0479,5e-05,5.68635]
[1779938362763,35.0,73569.19,0.0,0.0479,5e-05,5.68635]
[1779938362774,35.0,73569.19,0.0,0.0479,5e-05,5.68635]
[1779938362791,35.0,73569.19,0.0,0.0479,5e-05,5.68635]
[1779938362893,35.0,73570.21,0.0,0.04796,5e-05,5.69127]
[1779938364790,35.01,73559.6,0.0,0.04745,5e-05,5.64215]
[1779938367809,35.02,73570.6,0.0,0.04803,5e-05,5.69884]
[1779938368816,35.02,73551.81,0.0,0.04711,5e-05,5.60981]
[1779938370830,35.02,73562.97,0.0,0.04769,5e-05,5.66591]
[1779938371194,35.02,73562.97,0.0,0.04769,5e-05,5.66591]
[1779938371238,35.02,73562.97,0.0,0.04769,5e-05,5.66591]
[1779938371838,35.03,73584.6,0.0,0.04876,5e-05,5.76773]
[1779938372248,35.03,73584.6,0.0,0.04876,5e-05,5.76773]
[1779938372280,35.03,73584.6,0.0,0.04876,5e-05,5.76773]
[1779938372363,35.03,73584.6,0.0,0.04876,5e-05,5.76773]
[1779938372399,35.03,73584.6,0.0,0.04876,5e-05,5.76773]
[1779938373320,35.03,73593.01,0.0,0.04919,5e-05,5.80927]
[1779938373359,35.03,73593.01,0.0,0.04919,5e-05,5.80927]
[1779938373398,35.03,73593.01,0.0,0.04919,5e-05,5.80927]
[1779938373414,35.03,73593.01,0.0,0.04919,5e-05,5.80927]
[1779938373551,35.03,73593.01,0.0,0.04919,5e-05,5.80927]
[1779938373594,35.03,73593.01,0.0,0.04919,5e-05,5.80927]
[1779938373621,35.03,73593.01,0.0,0.04919,5e-05,5.80927]
[1779938373652,35.03,73593.01,0.0,0.04919,5e-05,5.80927]
[1779938373740,35.03,73593.01,0.0,0.04919,5e-05,5.80927]
[1779938373771,35.03,73593.01,0.0,0.04919,5e-05,5.80927]
[1779938373830,35.03,73593.01,0.0,0.04919,5e-05,5.80927]
[1779938373858,35.03,73593.01,0.0,0.04919,5e-05,5.80927]
[1779938374664,35.03,73590.41,0.0,0.04907,5e-05,5.79708]
[1779938374700,35.03,73590.41,0.0,0.04907,5e-05,5.79708]
[1779938374728,35.03,73590.41,0.0,0.04907,5e-05,5.79708]
[1779938374761,35.03,73590.41,0.0,0.04907,5e-05,5.79708]
[1779938374846,35.03,73590.41,0.0,0.04907,5e-05,5.79708]
[1779938374885,35.03,73590.41,0.0,0.04907,5e-05,5.79708]
[1779938374910,35.03,73594.02,0.0,0.04926,5e-05,5.81521]
[1779938376235,35.03,73594.02,0.0,0.04926,5e-05,5.81573]
[1779938376429,35.03,73594.02,0.0,0.04926,5e-05,5.81573]
[1779938376874,35.03,73595.46,0.0,0.04934,5e-05,5.82325]
[1779938378165,35.03,73595.46,0.0,0.04934,5e-05,5.82325]
[1779938377881,35.03,73632.57,0.0,0.05127,5e-05,6.00744]
[1779938378193,35.03,73632.57,0.0,0.05127,5e-05,6.00744]
[1779938378890,35.03,73629.21,0.0,0.0511,5e-05,5.99089]
[1779938379897,35.03,73617.91,0.0,0.05051,5e-05,5.93503]
[1779938380904,35.03,73602.62,0.0,0.04972,5e-05,5.85998]
[1779938384447,35.04,73598.83,0.0,0.04954,5e-05,5.84262]
[1779938384481,35.04,73598.83,0.0,0.04954,5e-05,5.84262]
[1779938384954,35.04,73598.83,0.0,0.04954,5e-05,5.84262]
[1779938384988,35.04,73598.83,0.0,0.04954,5e-05,5.84262]
[1779938385053,35.04,73598.83,0.0,0.04954,5e-05,5.84262]
[1779938385073,35.04,73598.83,0.0,0.04954,5e-05,5.84262]
[1779938385185,35.04,73614.08,0.0,0.05034,5e-05,5.9184]
[1779938385223,35.04,73614.08,0.0,0.05034,5e-05,5.9184]
[1779938385278,35.04,73614.08,0.0,0.05034,5e-05,5.9184]
[1779938385312,35.04,73614.08,0.0,0.05034,5e-05,5.9184]
[1779938385394,35.04,73614.08,0.0,0.05034,5e-05,5.9184]
[1779938385408,35.04,73614.08,0.0,0.05034,5e-05,5.9184]
[1779938385497,35.04,73614.08,0.0,0.05034,5e-05,5.9184]
[1779938385525,35.04,73614.08,0.0,0.05034,5e-05,5.9184]
[1779938385677,35.04,73614.08,0.0,0.05034,5e-05,5.9184]
[1779938385717,35.04,73614.08,0.0,0.05034,5e-05,5.9184]
[1779938385939,35.04,73614.08,0.0,0.05034,5e-05,5.9184]
[1779938390989,35.04,73614.63,0.0,0.05038,5e-05,5.92268]
[1779938392972,35.04,73618.76,0.0,0.0506,5e-05,5.94343]
[1779938393033,35.04,73618.76,0.0,0.0506,5e-05,5.94343]
[1779938393093,35.04,73618.76,0.0,0.0506,5e-05,5.94343]
[1779938393143,35.04,73645.85,0.0,0.05203,5e-05,6.07878]
[1779938393997,35.05,73645.85,0.0,0.05204,5e-05,6.07945]
[1779938395011,35.05,73656.01,0.0,0.05258,5e-05,6.13066]
[1779938395971,35.05,73656.01,0.0,0.05258,5e-05,6.13066]
[1779938396030,35.05,73656.01,0.0,0.05258,5e-05,6.13066]
[1779938396162,35.05,73667.44,0.0,0.0532,5e-05,6.18942]
[1779938398033,35.05,73679.41,0.0,0.05386,5e-05,6.25076]
[1779938399042,35.05,73679.41,0.0,0.05386,5e-05,6.25076]
[1779938399121,35.05,73679.41,0.0,0.05386,5e-05,6.25076]
[1779938399128,35.05,73648.47,0.0,0.05219,5e-05,6.0943]
[1779938400049,35.05,73648.47,0.0,0.0522,5e-05,6.09477]
[1779938401091,35.05,73648.47,0.0,0.0522,5e-05,6.09477]
[1779938401159,35.05,73648.47,0.0,0.0522,5e-05,6.09477]
[1779938401187,35.05,73648.47,0.0,0.0522,5e-05,6.09477]
[1779938401101,35.05,73633.45,0.0,0.0514,5e-05,6.01954]
[1779938401216,35.05,73633.45,0.0,0.0514,5e-05,6.01954]
[1779938403086,35.05,73633.45,0.0,0.0514,5e-05,6.01965]
[1779938403117,35.05,73633.45,0.0,0.0514,5e-05,6.01965]
[1779938403166,35.05,73645.9,0.0,0.05206,5e-05,6.08214]
[1779938407151,35.05,73663.76,0.0,0.05303,5e-05,6.17265]
[1779938409386,35.05,73662.88,0.0,0.05299,5e-05,6.1694]
[1779938409431,35.05,73662.88,0.0,0.05299,5e-05,6.1694]
[1779938409533,35.05,73662.88,0.0,0.05299,5e-05,6.1694]
[1779938409548,35.05,73662.88,0.0,0.05299,5e-05,6.1694]
[1779938410164,35.05,73659.02,0.0,0.05278,5e-05,6.14987]
[1779938411519,35.05,73661.81,0.0,0.05293,5e-05,6.16393]
[1779938411579,35.05,73661.81,0.0,0.05293,5e-05,6.16393]
[1779938412188,35.05,73653.62,0.0,0.05249,5e-05,6.12248]
[1779938414370,35.05,73656.6,0.0,0.05265,5e-05,6.13751]
[1779938414400,35.05,73656.6,0.0,0.05265,5e-05,6.13751]
[1779938417220,35.05,73642.73,0.0,0.05191,5e-05,6.06769]
[1779938420244,35.05,73632.54,0.0,0.05138,5e-05,6.01717]
[1779938424268,35.06,73642.57,0.0,0.05192,5e-05,6.06818]
[1779938427289,35.06,73658.21,0.0,0.05277,5e-05,6.14829]
[1779938432792,35.06,73654.71,0.0,0.05256,5e-05,6.12827]
[1779938435210,35.06,73680.87,0.0,0.05399,5e-05,6.26161]
[1779938440396,35.06,73689.09,0.0,0.05445,6e-05,6.30449]
[1779938442405,35.07,73677.73,0.0,0.05383,5e-05,6.24689]
[1779938445465,35.06,73658.1,0.0,0.05276,5e-05,6.1468]
[1779938446732,35.06,73647.61,0.0,0.0522,5e-05,6.0939]
[1779938449815,35.07,73629.66,0.0,0.05125,5e-05,6.00431]
[1779938452473,35.07,73617.3,0.0,0.05061,5e-05,5.94356]
[1779938456512,35.07,73628.05,0.0,0.05118,5e-05,5.9976]
[1779938457492,35.07,73628.05,0.0,0.05118,5e-05,5.9976]
[1779938457557,35.07,73628.05,0.0,0.05118,5e-05,5.9976]
[1779938457596,35.07,73620.13,0.0,0.05077,5e-05,5.95844]
[1779938460715,35.07,73623.28,0.0,0.05094,5e-05,5.97453]
[1779938460768,35.07,73623.28,0.0,0.05094,5e-05,5.97453]
[1779938460840,35.07,73644.99,0.0,0.05208,5e-05,6.0829]
[1779938461406,35.07,73644.99,0.0,0.05208,5e-05,6.0829]
[1779938461474,35.07,73644.99,0.0,0.05208,5e-05,6.0829]
[1779938462275,35.07,73655.37,0.0,0.05264,5e-05,6.13559]
[1779938464248,35.07,73655.3,0.0,0.05264,5e-05,6.13523]
[1779938464279,35.07,73677.55,0.0,0.05384,5e-05,6.24807]
[1779938464420,35.07,73677.55,0.0,0.05384,5e-05,6.24807]
[1779938464497,35.07,73677.55,0.0,0.05384,5e-05,6.24807]
[1779938464544,35.07,73677.55,0.0,0.05384,5e-05,6.24807]
[1779938465184,35.07,73692.11,0.0,0.05465,6e-05,6.32306]
[1779938465968,35.07,73692.11,0.0,0.05465,6e-05,6.32306]
[1779938466017,35.07,73692.11,0.0,0.05465,6e-05,6.32306]
[1779938466088,35.07,73685.82,0.0,0.0543,5e-05,6.29105]
[1779938466739,35.07,73667.05,0.0,0.05328,5e-05,6.19548]
[1779938470034,35.07,73645.76,0.0,0.05213,5e-05,6.08748]
[1779938470523,35.07,73645.76,0.0,0.05213,5e-05,6.08748]
[1779938470578,35.07,73645.76,0.0,0.05213,5e-05,6.08748]
[1779938474445,35.07,73655.12,0.0,0.05265,5e-05,6.13614]
[1779938474513,35.07,73655.12,0.0,0.05265,5e-05,6.13614]
[1779938474576,35.07,73655.12,0.0,0.05265,5e-05,6.13614]
[1779938474666,35.07,73655.12,0.0,0.05265,5e-05,6.13614]
[1779938475317,35.07,73675.17,0.0,0.05374,5e-05,6.23816]
[1779938475402,35.07,73675.17,0.0,0.05374,5e-05,6.23816]
[1779938475420,35.07,73675.17,0.0,0.05374,5e-05,6.23816]
[1779938475592,35.07,73675.17,0.0,0.05374,5e-05,6.23816]
[1779938475631,35.07,73675.17,0.0,0.05374,5e-05,6.23816]
[1779938476327,35.07,73675.17,0.0,0.05374,5e-05,6.23816]
[1779938476363,35.07,73677.71,0.0,0.05388,5e-05,6.25112]
[1779938476731,35.08,73677.71,0.0,0.05388,5e-05,6.25139]
[1779938478490,35.08,73685.6,0.0,0.05431,5e-05,6.29199]
[1779938478515,35.08,73685.6,0.0,0.05431,5e-05,6.29199]
[1779938478749,35.08,73688.17,0.0,0.05446,6e-05,6.30537]
[1779938481238,35.08,73686.27,0.0,0.05436,6e-05,6.29582]
[1779938481287,35.08,73664.01,0.0,0.05314,5e-05,6.18241]
[1779938486807,35.08,73676.77,0.0,0.05385,5e-05,6.24835]
[1779938489828,35.08,73686.78,0.0,0.0544,6e-05,6.30042]
[1779938492852,35.08,73709.65,0.0,0.05565,6e-05,6.41534]
[1779938497883,35.08,73706.52,0.0,0.05548,6e-05,6.39951]
[1779938501912,35.08,73696.22,0.0,0.05491,6e-05,6.34659]
[1779938507043,35.09,73687.98,0.0,0.05446,6e-05,6.30488]
[1779938507080,35.09,73687.98,0.0,0.05446,6e-05,6.30488]
[1779938508961,35.09,73677.55,0.0,0.0539,5e-05,6.2521]
[1779938511993,35.09,73657.21,0.0,0.0528,5e-05,6.14972]
[1779938513002,35.09,73669.14,0.0,0.05345,5e-05,6.21012]
[1779938514649,35.09,73676.82,0.0,0.05387,5e-05,6.24958]
[1779938514706,35.09,73676.82,0.0,0.05387,5e-05,6.24958]
[1779938515017,35.09,73680.36,0.0,0.05407,5e-05,6.26796]
[1779938516025,35.09,73691.12,0.0,0.05466,6e-05,6.32337]
[1779938521065,35.09,73703.7,0.0,0.05537,6e-05,6.38928]
[1779938524104,35.09,73714.14,0.0,0.05596,6e-05,6.44363]
[1779938525943,35.09,73708.71,0.0,0.05566,6e-05,6.41547]
[1779938525992,35.09,73708.71,0.0,0.05566,6e-05,6.41547]
[1779938526122,35.09,73708.71,0.0,0.05566,6e-05,6.41548]
[1779938531156,35.09,73701.64,0.0,0.05526,6e-05,6.37896]
[1779938536192,35.09,73706.83,0.0,0.05555,6e-05,6.40597]
[1779938541227,35.09,73699.08,0.0,0.05512,6e-05,6.36604]
[1779938544345,35.09,73698.1,0.0,0.05507,6e-05,6.36107]
[1779938544416,35.09,73698.1,0.0,0.05507,6e-05,6.36107]
[1779938546419,35.09,73689.98,0.0,0.05462,6e-05,6.31943]
[1779938546658,35.09,73691.05,0.0,0.05468,6e-05,6.32492]
[1779938547275,35.09,73703.59,0.0,0.05538,6e-05,6.38964]
[1779938547835,35.09,73703.59,0.0,0.05538,6e-05,6.38964]
[1779938548278,35.09,73718.89,0.0,0.05623,6e-05,6.46889]
[1779938549825,35.09,73722.06,0.0,0.05641,6e-05,6.48526]
[1779938549896,35.09,73722.06,0.0,0.05641,6e-05,6.48526]
[1779938550291,35.09,73720.77,0.0,0.05634,6e-05,6.47839]
[1779938555326,35.09,73733.01,0.0,0.05699,6e-05,6.53778]
[1779938557130,35.09,73731.92,0.0,0.05693,6e-05,6.53184]
[1779938557174,35.09,73731.92,0.0,0.05693,6e-05,6.53184]
[1779938557340,35.09,73735.5,0.0,0.05713,6e-05,6.55036]
[1779938560253,35.09,73740.79,0.0,0.05743,6e-05,6.57757]
[1779938565401,35.09,73743.4,0.0,0.05756,6e-05,6.58949]
[1779938567600,35.08,73747.25,0.0,0.05777,6e-05,6.6092]
[1779938567704,35.08,73747.25,0.0,0.05777,6e-05,6.6092]
[1779938568423,35.08,73753.84,0.0,0.05815,6e-05,6.64367]
[1779938570604,35.08,73758.53,0.0,0.05841,6e-05,6.66774]
[1779938570639,35.08,73758.53,0.0,0.05841,6e-05,6.66774]
[1779938570715,35.08,73758.53,0.0,0.05841,6e-05,6.66774]
[1779938570737,35.08,73758.53,0.0,0.05841,6e-05,6.66774]
[1779938570811,35.08,73758.53,0.0,0.05841,6e-05,6.66774]
[1779938570898,35.08,73758.53,0.0,0.05841,6e-05,6.66774]
[1779938571445,35.08,73759.16,0.0,0.05844,6e-05,6.67069]
[1779938571733,35.08,73759.16,0.0,0.05844,6e-05,6.67069]
[1779938571765,35.08,73759.16,0.0,0.05844,6e-05,6.67069]
[1779938572451,35.08,73763.16,0.0,0.05867,6e-05,6.69151]
[1779938577668,35.08,73759.25,0.0,0.05843,6e-05,6.66907]
[1779938577747,35.08,73744.86,0.0,0.05759,6e-05,6.59267]
[1779938580676,35.07,73755.18,0.0,0.05818,6e-05,6.64647]
[1779938584617,35.07,73765.11,0.0,0.05874,6e-05,6.69769]
[1779938586221,35.07,73765.11,0.0,0.05874,6e-05,6.69769]
[1779938587557,35.07,73740.93,0.0,0.05733,6e-05,6.56861]
[1779938588818,35.07,73740.93,0.0,0.05733,6e-05,6.56861]
[1779938588896,35.07,73753.54,0.0,0.05805,6e-05,6.63493]
[1779938594351,35.07,73751.23,0.0,0.05791,6e-05,6.62163]
[1779938594496,35.07,73751.23,0.0,0.05791,6e-05,6.62163]
[1779938594678,35.07,73751.02,0.0,0.05789,6e-05,6.61998]
[1779938594775,35.07,73738.68,0.0,0.05718,6e-05,6.55496]
[1779938596983,35.06,73738.66,0.0,0.05717,6e-05,6.55459]
[1779938597010,35.06,73738.66,0.0,0.05717,6e-05,6.55459]
[1779938597111,35.06,73752.71,0.0,0.05798,6e-05,6.62849]
[1779938598814,35.06,73752.71,0.0,0.05798,6e-05,6.6283]
[1779938598845,35.06,73752.71,0.0,0.05798,6e-05,6.6283]
[1779938598958,35.06,73752.71,0.0,0.05798,6e-05,6.6283]
[1779938598992,35.06,73752.71,0.0,0.05798,6e-05,6.6283]
[1779938599060,35.06,73755.92,0.0,0.05816,6e-05,6.64502]
[1779938601448,35.06,73755.92,0.0,0.05816,6e-05,6.64473]
[1779938601536,35.06,73756.86,0.0,0.05821,6e-05,6.64943]
[1779938601665,35.06,73757.35,0.0,0.05823,6e-05,6.65173]
[1779938606698,35.06,73756.38,0.0,0.05816,6e-05,6.6451]
[1779938607706,35.06,73768.45,0.0,0.05886,6e-05,6.70894]
[1779938612743,35.05,73767.33,0.0,0.05874,6e-05,6.69725]
[1779938617102,35.05,73782.04,0.0,0.05959,6e-05,6.77437]
[1779938622813,35.04,73771.61,0.0,0.05895,6e-05,6.71574]
[1779938628492,35.04,73774.34,0.0,0.05909,6e-05,6.72884]
[1779938633890,35.04,73779.41,0.0,0.05936,6e-05,6.75311]
[1779938638925,35.03,73776.43,0.0,0.05916,6e-05,6.735]
[1779938644541,35.03,73783.82,0.0,0.05957,6e-05,6.77273]
[1779938645975,35.02,73798.68,0.0,0.06044,6e-05,6.85116]
[1779938648408,35.02,73799.64,0.0,0.06049,6e-05,6.85574]
[1779938648446,35.02,73799.64,0.0,0.06049,6e-05,6.85574]
[1779938648513,35.02,73802.36,0.0,0.06065,6e-05,6.86984]
[1779938648991,35.02,73802.36,0.0,0.06065,6e-05,6.86984]
[1779938649397,35.02,73809.67,0.0,0.06109,6e-05,6.90944]
[1779938649708,35.02,73809.67,0.0,0.06109,6e-05,6.90944]
[1779938649868,35.02,73809.67,0.0,0.06109,6e-05,6.90944]
[1779938650469,35.02,73809.67,0.0,0.06109,6e-05,6.90944]
[1779938650495,35.02,73809.67,0.0,0.06109,6e-05,6.90944]
[1779938650505,35.02,73809.67,0.0,0.06109,6e-05,6.90944]
[1779938650549,35.02,73809.67,0.0,0.06109,6e-05,6.90944]
[1779938650530,35.02,73811.86,0.0,0.0612,6e-05,6.91939]
[1779938652515,35.02,73811.86,0.0,0.0612,6e-05,6.91939]
[1779938652559,35.02,73811.86,0.0,0.0612,6e-05,6.91939]
[1779938652607,35.02,73815.19,0.0,0.06139,6e-05,6.93677]
[1779938653045,35.01,73817.43,0.0,0.06151,6e-05,6.94805]
[1779938653718,35.01,73817.43,0.0,0.06151,6e-05,6.94805]
[1779938653808,35.01,73817.43,0.0,0.06151,6e-05,6.94805]
[1779938654559,35.01,73817.43,0.0,0.06151,6e-05,6.94805]
[1779938654052,35.01,73823.86,0.0,0.0619,6e-05,6.98288]
[1779938654592,35.01,73823.86,0.0,0.0619,6e-05,6.98288]
[1779938654599,35.01,73823.86,0.0,0.0619,6e-05,6.98288]
[1779938654653,35.01,73823.86,0.0,0.0619,6e-05,6.98288]
[1779938655695,35.01,73824.48,0.0,0.06194,6e-05,6.98603]
[1779938656645,35.01,73825.07,0.0,0.06197,6e-05,6.989]
[1779938656657,35.01,73825.07,0.0,0.06197,6e-05,6.989]
[1779938656698,35.01,73825.07,0.0,0.06197,6e-05,6.989]
[1779938656709,35.01,73825.07,0.0,0.06197,6e-05,6.989]
[1779938656786,35.01,73825.07,0.0,0.06197,6e-05,6.989]
[1779938657077,35.01,73825.33,0.0,0.06198,6e-05,6.99018]
[1779938658720,35.01,73823.21,0.0,0.06185,6e-05,6.97836]
[1779938658816,35.01,73823.21,0.0,0.06185,6e-05,6.97836]
[1779938658933,35.01,73823.21,0.0,0.06185,6e-05,6.97836]
[1779938659048,35.01,73823.21,0.0,0.06185,6e-05,6.97836]
[1779938660748,35.01,73829.72,0.0,0.06224,6e-05,7.01341]
[1779938660820,35.01,73829.72,0.0,0.06224,6e-05,7.01341]
[1779938660839,35.01,73829.72,0.0,0.06224,6e-05,7.01341]
[1779938660920,35.01,73829.72,0.0,0.06224,6e-05,7.01341]
[1779938662808,35.01,73828.27,0.0,0.06215,6e-05,7.00486]
[1779938662895,35.01,73828.27,0.0,0.06215,6e-05,7.00486]
[1779938662905,35.01,73828.27,0.0,0.06215,6e-05,7.00486]
[1779938662961,35.01,73828.27,0.0,0.06215,6e-05,7.00486]
[1779938664841,35.01,73824.08,0.0,0.06189,6e-05,6.98144]
[1779938664912,35.01,73824.08,0.0,0.06189,6e-05,6.98144]
[1779938664920,35.01,73824.08,0.0,0.06189,6e-05,6.98144]
[1779938665000,35.01,73824.08,0.0,0.06189,6e-05,6.98144]
[1779938666767,35.01,73823.2,0.0,0.06183,6e-05,6.97618]
[1779938666850,35.01,73823.2,0.0,0.06183,6e-05,6.97618]
[1779938666921,35.01,73823.2,0.0,0.06183,6e-05,6.97618]
[1779938666980,35.01,73823.2,0.0,0.06183,6e-05,6.97618]
[1779938667946,35.01,73821.19,0.0,0.0617,6e-05,6.965]
[1779938667992,35.01,73821.19,0.0,0.0617,6e-05,6.965]
[1779938668014,35.01,73821.19,0.0,0.0617,6e-05,6.965]
[1779938668056,35.01,73821.19,0.0,0.0617,6e-05,6.965]
[1779938668306,35.01,73821.19,0.0,0.0617,6e-05,6.965]
[1779938668394,35.01,73821.19,0.0,0.0617,6e-05,6.965]
[1779938668494,35.01,73836.3,0.0,0.06262,6e-05,7.0474]
[1779938670709,35.0,73843.43,0.0,0.06305,6e-05,7.08584]
[1779938670740,35.0,73843.43,0.0,0.06305,6e-05,7.08584]
[1779938670974,35.0,73843.43,0.0,0.06305,6e-05,7.08584]
[1779938671017,35.0,73843.43,0.0,0.06305,6e-05,7.08584]
[1779938671028,35.0,73843.43,0.0,0.06305,6e-05,7.08584]
[1779938671080,35.0,73843.43,0.0,0.06305,6e-05,7.08584]
[1779938671173,35.0,73842.87,0.0,0.06298,6e-05,7.07855]
[1779938673038,35.0,73837.56,0.0,0.06265,6e-05,7.049]
[1779938673091,35.0,73837.56,0.0,0.06265,6e-05,7.049]
[1779938673100,35.0,73837.56,0.0,0.06265,6e-05,7.049]
[1779938673123,35.0,73837.56,0.0,0.06265,6e-05,7.049]
[1779938675090,35.0,73838.6,0.0,0.06271,6e-05,7.05436]
[1779938675143,35.0,73838.6,0.0,0.06271,6e-05,7.05436]
[1779938675149,35.0,73838.6,0.0,0.06271,6e-05,7.05436]
[1779938675207,35.0,73838.6,0.0,0.06271,6e-05,7.05436]
[1779938677124,35.0,73838.64,0.0,0.0627,6e-05,7.05348]
[1779938677167,35.0,73838.64,0.0,0.0627,6e-05,7.05348]
[1779938677179,35.0,73838.64,0.0,0.0627,6e-05,7.05348]
[1779938677227,35.0,73838.64,0.0,0.0627,6e-05,7.05348]
[1779938679189,35.0,73836.36,0.0,0.06255,6e-05,7.04025]
[1779938679246,35.0,73836.36,0.0,0.06255,6e-05,7.04025]
[1779938679270,35.0,73836.36,0.0,0.06255,6e-05,7.04025]
[1779938679355,35.0,73836.36,0.0,0.06255,6e-05,7.04025]
[1779938681225,35.0,73829.17,0.0,0.06211,6e-05,7.00022]
[1779938681259,35.0,73829.17,0.0,0.06211,6e-05,7.00022]
[1779938681272,35.0,73829.17,0.0,0.06211,6e-05,7.00022]
[1779938681318,35.0,73829.17,0.0,0.06211,6e-05,7.00022]
[1779938683262,35.0,73823.08,0.0,0.06173,6e-05,6.96647]
[1779938683304,35.0,73823.08,0.0,0.06173,6e-05,6.96647]
[1779938683312,35.0,73823.08,0.0,0.06173,6e-05,6.96647]
[1779938683395,35.0,73823.08,0.0,0.06173,6e-05,6.96647]
[1779938685314,35.0,73821.43,0.0,0.06162,6e-05,6.95701]
[1779938685346,35.0,73821.43,0.0,0.06162,6e-05,6.95701]
[1779938685358,35.0,73821.43,0.0,0.06162,6e-05,6.95701]
[1779938685401,35.0,73821.43,0.0,0.06162,6e-05,6.95701]
[1779938685734,34.99,73823.14,0.0,0.06173,6e-05,6.96608]
[1779938685780,34.99,73823.14,0.0,0.06173,6e-05,6.96608]
[1779938686278,34.99,73823.14,0.0,0.06172,6e-05,6.96583]
[1779938687363,34.99,73823.14,0.0,0.06172,6e-05,6.96583]
[1779938687415,34.99,73823.14,0.0,0.06172,6e-05,6.96583]
[1779938687455,34.99,73816.75,0.0,0.06133,6e-05,6.93081]
[1779938687957,34.99,73816.75,0.0,0.06133,6e-05,6.93081]
[1779938688035,34.99,73816.75,0.0,0.06133,6e-05,6.93081]
[1779938688050,34.99,73816.75,0.0,0.06133,6e-05,6.93081]
[1779938688114,34.99,73816.75,0.0,0.06133,6e-05,6.93081]
[1779938689412,34.99,73816.75,0.0,0.06133,6e-05,6.93062]
[1779938689445,34.99,73816.75,0.0,0.06133,6e-05,6.93062]
[1779938689452,34.99,73816.75,0.0,0.06133,6e-05,6.93062]
[1779938689507,34.99,73816.75,0.0,0.06133,6e-05,6.93062]
[1779938690674,34.99,73823.78,0.0,0.06175,6e-05,6.96845]
[1779938690728,34.99,73823.78,0.0,0.06175,6e-05,6.96845]
[1779938690734,34.99,73823.78,0.0,0.06175,6e-05,6.96845]
[1779938690790,34.99,73823.78,0.0,0.06175,6e-05,6.96845]
[1779938691458,34.99,73823.78,0.0,0.06175,6e-05,6.96845]
[1779938691492,34.99,73823.78,0.0,0.06175,6e-05,6.96845]
[1779938691564,34.99,73820.07,0.0,0.06152,6e-05,6.94797]
[1779938693509,34.99,73821.82,0.0,0.06163,6e-05,6.95729]
[1779938693550,34.99,73821.82,0.0,0.06163,6e-05,6.95729]
[1779938693558,34.99,73821.78,0.0,0.06162,6e-05,6.95684]
[1779938693857,34.99,73821.78,0.0,0.06162,6e-05,6.95684]
[1779938693890,34.99,73821.78,0.0,0.06162,6e-05,6.95684]
[1779938693896,34.99,73821.78,0.0,0.06162,6e-05,6.95684]
[1779938693922,34.99,73821.78,0.0,0.06162,6e-05,6.95684]
[1779938695558,34.99,73821.78,0.0,0.06162,6e-05,6.9566]
[1779938695577,34.99,73821.78,0.0,0.06162,6e-05,6.9566]
[1779938695586,34.99,73821.78,0.0,0.06162,6e-05,6.9566]
[1779938695635,34.99,73824.23,0.0,0.06177,6e-05,6.96971]
[1779938697613,34.99,73825.39,0.0,0.06183,6e-05,6.97553]
[1779938697646,34.99,73825.39,0.0,0.06183,6e-05,6.97553]
[1779938697653,34.99,73825.39,0.0,0.06183,6e-05,6.97553]
[1779938697679,34.99,73825.39,0.0,0.06183,6e-05,6.97553]
[1779938698086,34.99,73825.39,0.0,0.06183,6e-05,6.97553]
[1779938698119,34.99,73825.39,0.0,0.06183,6e-05,6.97553]
[1779938698362,34.99,73826.02,0.0,0.06187,6e-05,6.9787]
[1779938699720,34.99,73826.2,0.0,0.06187,6e-05,6.97942]
[1779938699764,34.99,73826.2,0.0,0.06187,6e-05,6.97942]
[1779938700089,34.99,73826.2,0.0,0.06187,6e-05,6.97942]
[1779938700151,34.99,73826.2,0.0,0.06187,6e-05,6.97942]
[1779938701724,34.99,73835.79,0.0,0.06245,6e-05,7.03127]
[1779938701766,34.99,73835.79,0.0,0.06245,6e-05,7.03127]
[1779938702389,34.99,73838.37,0.0,0.06261,6e-05,7.04507]
[1779938703054,34.99,73838.37,0.0,0.06261,6e-05,7.04507]
[1779938703116,34.99,73838.37,0.0,0.06261,6e-05,7.04507]
[1779938703123,34.99,73838.37,0.0,0.06261,6e-05,7.04507]
[1779938703150,34.99,73838.37,0.0,0.06261,6e-05,7.04507]
[1779938703775,34.98,73839.51,0.0,0.06267,6e-05,7.05096]
[1779938703804,34.98,73839.51,0.0,0.06267,6e-05,7.05096]
[1779938704405,34.98,73834.95,0.0,0.06239,6e-05,7.0256]
[1779938705807,34.98,73828.94,0.0,0.06202,6e-05,6.9924]
[1779938705865,34.98,73828.94,0.0,0.06202,6e-05,6.9924]
[1779938706500,34.98,73828.94,0.0,0.06202,6e-05,6.9924]
[1779938706586,34.98,73828.94,0.0,0.06202,6e-05,6.9924]
[1779938707168,34.98,73825.61,0.0,0.06181,6e-05,6.97395]
[1779938707339,34.98,73825.61,0.0,0.06181,6e-05,6.97395]
[1779938707427,34.98,73825.61,0.0,0.06181,6e-05,6.97369]
[1779938707929,34.98,73825.61,0.0,0.06181,6e-05,6.97369]
[1779938707936,34.98,73825.61,0.0,0.06181,6e-05,6.97369]
[1779938707985,34.98,73825.61,0.0,0.06181,6e-05,6.97369]
[1779938708442,34.98,73825.61,0.0,0.06181,6e-05,6.97369]
[1779938708471,34.98,73825.61,0.0,0.06181,6e-05,6.97369]
[1779938708546,34.98,73825.61,0.0,0.06181,6e-05,6.97369]
[1779938708568,34.98,73825.61,0.0,0.06181,6e-05,6.97369]
[1779938708617,34.98,73816.34,0.0,0.06124,6e-05,6.92298]
[1779938710641,34.98,73822.72,0.0,0.06163,6e-05,6.95732]
[1779938710670,34.98,73822.72,0.0,0.06163,6e-05,6.95732]
[1779938711466,34.98,73823.44,0.0,0.06167,6e-05,6.961]
[1779938714064,34.98,73830.82,0.0,0.06211,6e-05,7.00078]
[1779938714069,34.98,73830.82,0.0,0.06211,6e-05,7.00078]
[1779938714111,34.98,73830.82,0.0,0.06211,6e-05,7.00078]
[1779938714487,34.98,73830.85,0.0,0.06211,6e-05,7.00065]
[1779938716139,34.98,73834.77,0.0,0.06235,6e-05,7.02181]
[1779938716164,34.98,73834.77,0.0,0.06235,6e-05,7.02181]
[1779938716505,34.98,73837.64,0.0,0.06252,6e-05,7.03721]
[1779938717891,34.98,73837.91,0.0,0.06253,6e-05,7.03835]
[1779938718150,34.98,73837.91,0.0,0.06253,6e-05,7.03835]
[1779938718153,34.98,73837.91,0.0,0.06253,6e-05,7.03835]
[1779938718185,34.98,73837.91,0.0,0.06253,6e-05,7.03835]
[1779938718211,34.98,73837.91,0.0,0.06253,6e-05,7.03835]
[1779938718513,34.98,73834.97,0.0,0.06235,6e-05,7.0219]
[1779938720199,34.98,73825.77,0.0,0.06178,6e-05,6.97132]
[1779938720223,34.98,73825.77,0.0,0.06178,6e-05,6.97132]
[1779938720528,34.98,73822.71,0.0,0.06159,6e-05,6.95441]
[1779938722217,34.97,73823.68,0.0,0.06165,6e-05,6.95949]
[1779938722623,34.97,73823.72,0.0,0.06165,6e-05,6.9595]
[1779938723409,34.97,73823.72,0.0,0.06165,6e-05,6.9595]
[1779938723521,34.97,73823.72,0.0,0.06165,6e-05,6.9595]
[1779938723578,34.97,73815.94,0.0,0.06118,6e-05,6.91693]
[1779938723762,34.97,73815.94,0.0,0.06118,6e-05,6.91693]
[1779938723866,34.97,73815.94,0.0,0.06118,6e-05,6.91693]
[1779938724362,34.97,73815.94,0.0,0.06118,6e-05,6.91693]
[1779938724367,34.97,73815.94,0.0,0.06118,6e-05,6.91693]
[1779938724381,34.97,73815.94,0.0,0.06118,6e-05,6.91693]
[1779938724557,34.97,73815.94,0.0,0.06117,6e-05,6.91679]
[1779938726360,34.97,73813.77,0.0,0.06104,6e-05,6.90488]
[1779938726398,34.97,73813.77,0.0,0.06104,6e-05,6.90488]
[1779938726572,34.97,73813.55,0.0,0.06103,6e-05,6.90357]
[1779938727143,34.97,73813.55,0.0,0.06103,6e-05,6.90357]
[1779938727195,34.97,73813.55,0.0,0.06103,6e-05,6.90357]
[1779938727580,34.97,73814.53,0.0,0.06109,6e-05,6.90877]
[1779938730417,34.97,73816.07,0.0,0.06118,6e-05,6.91688]
[1779938730425,34.97,73816.07,0.0,0.06118,6e-05,6.91688]
[1779938730445,34.97,73816.07,0.0,0.06118,6e-05,6.91688]
[1779938730601,34.97,73815.14,0.0,0.06112,6e-05,6.91171]
[1779938731074,34.97,73815.14,0.0,0.06112,6e-05,6.91171]
[1779938731158,34.97,73815.14,0.0,0.06112,6e-05,6.91171]
[1779938731511,34.97,73815.14,0.0,0.06112,6e-05,6.91171]
[1779938731516,34.97,73815.14,0.0,0.06112,6e-05,6.91171]
[1779938731553,34.97,73815.14,0.0,0.06112,6e-05,6.91171]
[1779938731620,34.97,73805.31,0.0,0.06049,6e-05,6.85454]
[1779938734518,34.97,73805.32,0.0,0.06049,6e-05,6.85453]
[1779938734552,34.97,73805.32,0.0,0.06049,6e-05,6.85453]
[1779938734631,34.97,73804.47,0.0,0.06044,6e-05,6.84992]
[1779938736587,34.97,73803.86,0.0,0.06041,6e-05,6.84661]
[1779938736628,34.97,73803.86,0.0,0.06041,6e-05,6.84661]
[1779938736643,34.97,73804.31,0.0,0.06043,6e-05,6.84904]
[1779938738609,34.97,73805.55,0.0,0.06051,6e-05,6.85572]
[1779938738614,34.97,73805.55,0.0,0.06051,6e-05,6.85572]
[1779938738663,34.97,73811.78,0.0,0.06088,6e-05,6.8894]
[1779938743713,34.97,73804.45,0.0,0.06044,6e-05,6.84928]
[1779938744659,34.97,73791.41,0.0,0.05965,6e-05,6.7785]
[1779938744834,34.97,73791.41,0.0,0.05965,6e-05,6.7785]
[1779938744843,34.97,73791.41,0.0,0.05965,6e-05,6.7785]
[1779938744855,34.97,73791.41,0.0,0.05965,6e-05,6.7785]
[1779938744868,34.97,73791.41,0.0,0.05965,6e-05,6.7785]
[1779938744893,34.97,73789.26,0.0,0.05953,6e-05,6.76695]
[1779938746839,34.97,73789.26,0.0,0.05953,6e-05,6.76707]
[1779938746878,34.97,73789.26,0.0,0.05953,6e-05,6.76707]
[1779938747155,34.97,73789.26,0.0,0.05953,6e-05,6.76707]
[1779938747176,34.97,73789.26,0.0,0.05953,6e-05,6.76707]
[1779938747229,34.97,73789.26,0.0,0.05953,6e-05,6.76707]
[1779938747270,34.97,73789.26,0.0,0.05953,6e-05,6.76707]
[1779938747318,34.97,73791.48,0.0,0.05966,6e-05,6.77921]
[1779938748858,34.97,73791.48,0.0,0.05966,6e-05,6.77921]
[1779938750913,34.97,73794.82,0.0,0.05986,6e-05,6.79739]
[1779938750919,34.97,73794.82,0.0,0.05986,6e-05,6.79739]
[1779938750948,34.97,73794.82,0.0,0.05986,6e-05,6.79739]
[1779938750981,34.97,73797.7,0.0,0.06003,6e-05,6.81299]
[1779938752289,34.97,73797.7,0.0,0.06003,6e-05,6.81299]
[1779938752298,34.97,73797.7,0.0,0.06003,6e-05,6.81299]
[1779938752300,34.97,73797.7,0.0,0.06003,6e-05,6.81299]
[1779938752622,34.97,73799.56,0.0,0.06015,6e-05,6.82316]
[1779938755654,34.97,73787.78,0.0,0.05945,6e-05,6.75999]
[1779938757080,34.97,73794.5,0.0,0.05985,6e-05,6.79626]
[1779938757116,34.97,73794.5,0.0,0.05985,6e-05,6.79626]
[1779938757136,34.97,73799.53,0.0,0.06015,6e-05,6.82336]
[1779938759092,34.97,73799.53,0.0,0.06015,6e-05,6.82345]
[1779938759114,34.97,73799.53,0.0,0.06015,6e-05,6.82345]
[1779938761004,34.97,73801.22,0.0,0.06025,6e-05,6.83267]
[1779938761632,34.97,73799.16,0.0,0.06013,6e-05,6.82165]
[1779938762568,34.97,73799.16,0.0,0.06013,6e-05,6.82165]
[1779938762579,34.97,73788.35,0.0,0.05949,6e-05,6.76355]
[1779938767585,34.97,73781.85,0.0,0.05912,6e-05,6.72972]
[1779938773699,34.97,73778.23,0.0,0.0589,6e-05,6.7105]
[1779938780209,34.97,73778.86,0.0,0.05891,6e-05,6.71132]
[1779938788151,34.97,73778.46,0.0,0.05888,6e-05,6.7081]
[1779938794070,34.96,73785.2,0.0,0.05921,6e-05,6.73772]
[1779938799105,34.96,73788.24,0.0,0.0594,6e-05,6.75474]
[1779938802186,34.96,73789.12,0.0,0.05946,6e-05,6.75973]
[1779938802295,34.96,73789.12,0.0,0.05946,6e-05,6.75973]
[1779938802313,34.96,73793.34,0.0,0.05971,6e-05,6.78261]
[1779938807259,34.96,73779.48,0.0,0.05889,6e-05,6.70839]
[1779938808318,34.96,73779.48,0.0,0.05889,6e-05,6.70839]
[1779938808358,34.96,73779.48,0.0,0.05889,6e-05,6.70839]
[1779938808455,34.96,73778.2,0.0,0.05881,6e-05,6.70117]
[1779938810327,34.96,73778.2,0.0,0.05881,6e-05,6.70117]
[1779938810373,34.96,73778.2,0.0,0.05881,6e-05,6.70117]
[1779938810374,34.96,73776.44,0.0,0.0587,6e-05,6.69103]
[1779938812361,34.96,73776.44,0.0,0.0587,6e-05,6.69067]
[1779938812397,34.96,73776.44,0.0,0.0587,6e-05,6.69067]
[1779938812412,34.96,73776.44,0.0,0.0587,6e-05,6.69067]
[1779938812456,34.96,73776.44,0.0,0.0587,6e-05,6.69067]
[1779938812525,34.96,73775.34,0.0,0.05863,6e-05,6.68446]
[1779938814222,34.96,73775.34,0.0,0.05862,6e-05,6.68412]
[1779938814261,34.96,73775.34,0.0,0.05862,6e-05,6.68412]
[1779938814420,34.96,73775.34,0.0,0.05862,6e-05,6.68412]
[1779938814473,34.96,73775.34,0.0,0.05862,6e-05,6.68412]
[1779938814486,34.96,73775.34,0.0,0.05862,6e-05,6.68412]
[1779938814506,34.96,73775.34,0.0,0.05862,6e-05,6.68412]
[1779938816447,34.96,73773.63,0.0,0.05852,6e-05,6.67432]
[1779938816484,34.96,73773.63,0.0,0.05852,6e-05,6.67432]
[1779938816489,34.96,73768.57,0.0,0.05822,6e-05,6.64712]
[1779938818495,34.96,73768.57,0.0,0.05822,6e-05,6.64712]
[1779938818526,34.96,73768.57,0.0,0.05822,6e-05,6.64712]
[1779938818556,34.96,73768.57,0.0,0.05822,6e-05,6.64712]
[1779938818589,34.96,73769.62,0.0,0.05827,6e-05,6.65213]
[1779938820557,34.96,73769.62,0.0,0.05827,6e-05,6.65184]
[1779938820603,34.96,73769.62,0.0,0.05827,6e-05,6.65184]
[1779938820641,34.96,73771.09,0.0,0.05835,6e-05,6.65935]
[1779938822602,34.95,73771.09,0.0,0.05835,6e-05,6.65905]
[1779938822636,34.95,73771.09,0.0,0.05835,6e-05,6.65905]
[1779938822679,34.95,73770.19,0.0,0.05829,6e-05,6.65396]
[1779938824623,34.95,73770.19,0.0,0.05829,6e-05,6.65366]
[1779938824654,34.95,73770.19,0.0,0.05829,6e-05,6.65366]
[1779938824663,34.95,73770.19,0.0,0.05829,6e-05,6.65366]
[1779938824689,34.95,73770.19,0.0,0.05829,6e-05,6.65366]
[1779938824722,34.95,73772.61,0.0,0.05843,6e-05,6.66624]
[1779938825670,34.95,73772.61,0.0,0.05843,6e-05,6.66624]
[1779938825755,34.95,73772.61,0.0,0.05843,6e-05,6.66624]
[1779938826698,34.95,73772.61,0.0,0.05842,6e-05,6.66593]
[1779938826755,34.95,73772.61,0.0,0.05842,6e-05,6.66593]
[1779938826298,34.95,73772.97,0.0,0.05845,6e-05,6.66812]
[1779938826813,34.95,73772.97,0.0,0.05845,6e-05,6.66812]
[1779938827305,34.95,73777.51,0.0,0.05872,6e-05,6.69255]
[1779938828748,34.95,73777.51,0.0,0.05872,6e-05,6.69255]
[1779938828795,34.95,73780.12,0.0,0.05887,6e-05,6.7067]
[1779938829320,34.95,73780.66,0.0,0.05891,6e-05,6.70979]
[1779938830797,34.95,73778.26,0.0,0.05877,6e-05,6.69719]
[1779938830833,34.95,73778.26,0.0,0.05877,6e-05,6.69719]
[1779938830840,34.95,73778.26,0.0,0.05877,6e-05,6.69719]
[1779938830886,34.95,73778.26,0.0,0.05877,6e-05,6.69719]
[1779938831179,34.95,73778.26,0.0,0.05877,6e-05,6.69719]
[1779938831224,34.95,73778.26,0.0,0.05877,6e-05,6.69719]
[1779938832862,34.96,73777.74,0.0,0.05874,6e-05,6.69485]
[1779938832924,34.96,73777.74,0.0,0.05874,6e-05,6.69485]
[1779938832988,34.96,73777.74,0.0,0.05874,6e-05,6.69485]
[1779938833348,34.96,73779.9,0.0,0.05887,6e-05,6.70659]
[1779938834921,34.96,73779.86,0.0,0.05887,6e-05,6.70658]
[1779938834966,34.96,73779.86,0.0,0.05887,6e-05,6.70658]
[1779938835362,34.96,73780.06,0.0,0.05889,6e-05,6.70785]
[1779938836963,34.96,73779.41,0.0,0.05885,6e-05,6.70458]
[1779938837007,34.96,73779.41,0.0,0.05885,6e-05,6.70458]
[1779938837413,34.96,73781.71,0.0,0.05899,6e-05,6.71705]
[1779938839020,34.96,73781.23,0.0,0.05896,6e-05,6.71467]
[1779938839055,34.96,73781.23,0.0,0.05896,6e-05,6.71467]
[1779938839061,34.96,73781.23,0.0,0.05896,6e-05,6.71467]
[1779938839424,34.96,73781.08,0.0,0.05895,6e-05,6.71405]
[1779938839964,34.96,73781.08,0.0,0.05895,6e-05,6.71405]
[1779938839995,34.96,73781.08,0.0,0.05895,6e-05,6.71405]
[1779938840436,34.96,73770.77,0.0,0.05835,6e-05,6.65875]
[1779938842215,34.96,73770.35,0.0,0.05832,6e-05,6.65678]
[1779938843139,34.96,73779.16,0.0,0.05884,6e-05,6.70394]
[1779938843183,34.96,73779.16,0.0,0.05884,6e-05,6.70394]
[1779938843451,34.96,73781.41,0.0,0.05898,6e-05,6.71613]
[1779938845175,34.96,73781.44,0.0,0.05898,6e-05,6.71646]
[1779938845244,34.96,73781.44,0.0,0.05898,6e-05,6.71646]
[1779938845466,34.96,73781.23,0.0,0.05897,6e-05,6.7155]
[1779938846284,34.96,73781.23,0.0,0.05897,6e-05,6.7155]
[1779938847217,34.96,73780.74,0.0,0.05894,6e-05,6.71304]
[1779938847265,34.96,73780.74,0.0,0.05894,6e-05,6.71304]
[1779938847479,34.96,73781.29,0.0,0.05898,6e-05,6.71614]
[1779938852515,34.96,73780.12,0.0,0.05889,6e-05,6.70697]
[1779938857549,34.96,73779.1,0.0,0.05884,6e-05,6.70235]
[1779938862586,34.97,73780.39,0.0,0.05892,6e-05,6.71004]
[1779938864599,34.97,73763.07,0.0,0.05791,6e-05,6.61781]
[1779938869633,34.96,73767.82,0.0,0.05817,6e-05,6.64208]
[1779938874668,34.96,73765.82,0.0,0.05805,6e-05,6.63111]
[1779938879706,34.96,73760.16,0.0,0.05771,6e-05,6.59981]
[1779938882728,34.96,73749.7,0.0,0.0571,6e-05,6.54404]
[1779938887762,34.96,73744.16,0.0,0.05678,6e-05,6.51433]
[1779938890936,34.96,73738.47,0.0,0.05645,6e-05,6.48429]
[1779938890975,34.96,73738.47,0.0,0.05645,6e-05,6.48429]
[1779938891802,34.96,73706.06,0.0,0.05463,6e-05,6.3161]
[1779938891880,34.96,73706.06,0.0,0.05463,6e-05,6.3161]
[1779938892289,34.96,73706.06,0.0,0.05463,6e-05,6.3161]
[1779938892360,34.96,73706.06,0.0,0.05463,6e-05,6.3161]
[1779938892726,34.96,73706.06,0.0,0.05463,6e-05,6.3161]
[1779938892802,34.96,73708.97,0.0,0.05479,6e-05,6.33082]
[1779938893158,34.96,73708.97,0.0,0.05479,6e-05,6.33082]
[1779938893278,34.96,73708.97,0.0,0.05479,6e-05,6.33082]
[1779938893318,34.96,73708.97,0.0,0.05479,6e-05,6.33082]
[1779938893809,34.96,73714.63,0.0,0.0551,6e-05,6.35974]
[1779938898564,34.95,73716.09,0.0,0.05517,6e-05,6.36587]
[1779938898570,34.95,73716.09,0.0,0.05517,6e-05,6.36587]
[1779938898594,34.95,73716.09,0.0,0.05517,6e-05,6.36587]
[1779938898844,34.95,73716.41,0.0,0.05518,6e-05,6.36716]
[1779938899724,34.95,73716.41,0.0,0.05518,6e-05,6.36716]
[1779938899853,34.95,73715.98,0.0,0.05516,6e-05,6.36457]
[1779938900587,34.95,73715.98,0.0,0.05516,6e-05,6.36457]
[1779938900596,34.95,73715.98,0.0,0.05516,6e-05,6.36457]
[1779938900859,34.95,73715.38,0.0,0.05512,6e-05,6.3611]
[1779938901865,34.95,73705.14,0.0,0.05455,6e-05,6.30793]
[1779938902655,34.95,73705.14,0.0,0.05455,6e-05,6.30793]
[1779938902873,34.95,73705.53,0.0,0.05456,6e-05,6.30966]
[1779938907916,34.95,73689.7,0.0,0.05368,5e-05,6.22715]
[1779938909928,34.95,73671.85,0.0,0.05271,5e-05,6.13603]
[1779938914979,34.95,73669.65,0.0,0.05256,5e-05,6.12133]
[1779938920016,34.95,73667.38,0.0,0.05244,5e-05,6.10999]
[1779938925050,34.95,73672.46,0.0,0.05272,5e-05,6.13603]
[1779938930949,34.95,73666.09,0.0,0.05238,5e-05,6.10406]
[1779938931445,34.95,73678.62,0.0,0.05305,5e-05,6.16774]
[1779938933107,34.95,73691.73,0.0,0.05377,5e-05,6.23464]
[1779938938591,34.95,73700.52,0.0,0.05425,6e-05,6.27922]
[1779938942941,34.95,73685.65,0.0,0.05342,5e-05,6.20234]
[1779938945190,34.95,73674.43,0.0,0.05281,5e-05,6.14526]
[1779938947453,34.95,73691.94,0.0,0.05377,5e-05,6.2345]
[1779938953248,34.94,73687.06,0.0,0.0535,5e-05,6.20914]
[1779938958632,34.94,73689.3,0.0,0.05362,5e-05,6.22045]
[1779938964327,34.94,73690.52,0.0,0.05368,5e-05,6.22638]
[1779938969362,34.94,73700.13,0.0,0.0542,6e-05,6.27524]
[1779938972384,34.94,73689.23,0.0,0.05358,5e-05,6.21556]
[1779938977418,34.94,73680.83,0.0,0.05312,5e-05,6.17289]
[1779938982456,34.94,73673.38,0.0,0.05272,5e-05,6.13548]
[1779938987489,34.94,73675.04,0.0,0.05282,5e-05,6.14438]
[1779938992524,34.95,73672.48,0.0,0.05268,5e-05,6.13195]
[1779938996070,34.95,73666.54,0.0,0.05237,5e-05,6.10232]
[1779938996712,34.95,73666.54,0.0,0.05237,5e-05,6.10232]
[1779938996787,34.95,73666.54,0.0,0.05237,5e-05,6.10232]
[1779938996797,34.95,73656.53,0.0,0.05183,5e-05,6.05207]
[1779938998716,34.95,73655.86,0.0,0.0518,5e-05,6.04893]
[1779938998755,34.95,73656.43,0.0,0.05183,5e-05,6.052]
[1779939001377,34.95,73655.63,0.0,0.0518,5e-05,6.04839]
[1779939001774,34.95,73655.63,0.0,0.0518,5e-05,6.04839]
[1779939001848,34.95,73632.49,0.0,0.05058,5e-05,5.93308]
[1779939003677,34.95,73623.07,0.0,0.05009,5e-05,5.88682]
[1779939003801,34.95,73623.07,0.0,0.05009,5e-05,5.88682]
[1779939004003,34.95,73598.97,0.0,0.04886,5e-05,5.76902]
[1779939004144,34.95,73598.97,0.0,0.04886,5e-05,5.76902]
[1779939004183,34.95,73598.97,0.0,0.04886,5e-05,5.76902]
[1779939004610,34.95,73598.97,0.0,0.04886,5e-05,5.76902]
[1779939005618,34.95,73588.71,0.0,0.04834,5e-05,5.71955]
[1779939006787,34.95,73588.71,0.0,0.04834,5e-05,5.71955]
[1779939006916,34.95,73558.02,0.0,0.04683,5e-05,5.57306]
[1779939008274,34.95,73558.02,0.0,0.04683,5e-05,5.57306]
[1779939008657,34.96,73542.22,0.0,0.04606,5e-05,5.49874]
[1779939009881,34.96,73542.22,0.0,0.04606,5e-05,5.49874]
[1779939010883,34.96,73532.77,0.0,0.04562,5e-05,5.45586]
[1779939013597,34.96,73546.34,0.0,0.0463,5e-05,5.5217]
[1779939013645,34.96,73546.34,0.0,0.0463,5e-05,5.5217]
[1779939013698,34.97,73551.52,0.0,0.04657,5e-05,5.54778]
[1779939015638,34.97,73551.52,0.0,0.04658,5e-05,5.54851]
[1779939015680,34.97,73551.52,0.0,0.04658,5e-05,5.54851]
[1779939015725,34.97,73551.59,0.0,0.04658,5e-05,5.54885]
[1779939017712,34.97,73540.68,0.0,0.04606,5e-05,5.49858]
[1779939022748,34.98,73547.27,0.0,0.04643,5e-05,5.53389]
[1779939027791,34.99,73551.23,0.0,0.04664,5e-05,5.5548]
[1779939028799,34.99,73569.86,0.0,0.04758,5e-05,5.64528]
[1779939029815,34.99,73584.55,0.0,0.04833,5e-05,5.71776]
[1779939033846,35.0,73569.14,0.0,0.04755,5e-05,5.64175]
[1779939038877,35.0,73571.43,0.0,0.04769,5e-05,5.65541]
[1779939040890,35.0,73584.06,0.0,0.04833,5e-05,5.71739]
[1779939045933,35.01,73572.45,0.0,0.04778,5e-05,5.66357]
[1779939048391,35.01,73576.2,0.0,0.04797,5e-05,5.6826]
[1779939048468,35.01,73576.2,0.0,0.04797,5e-05,5.6826]
[1779939048499,35.01,73576.2,0.0,0.04797,5e-05,5.6826]
[1779939048535,35.01,73576.2,0.0,0.04797,5e-05,5.6826]
[1779939048959,35.01,73588.11,0.0,0.04858,5e-05,5.74057]
[1779939050068,35.01,73604.17,0.0,0.0494,5e-05,5.81915]
[1779939050311,35.01,73604.17,0.0,0.0494,5e-05,5.81915]
[1779939050337,35.01,73604.17,0.0,0.0494,5e-05,5.81915]
[1779939050972,35.01,73604.17,0.0,0.0494,5e-05,5.81939]
[1779939055641,35.02,73604.24,0.0,0.04941,5e-05,5.8207]
[1779939061044,35.02,73598.44,0.0,0.04913,5e-05,5.79388]
[1779939064132,35.02,73601.92,0.0,0.04932,5e-05,5.81137]
[1779939064143,35.02,73620.04,0.0,0.05025,5e-05,5.90076]
[1779939066717,35.02,73625.55,0.0,0.05054,5e-05,5.92838]
[1779939070114,35.02,73612.55,0.0,0.04988,5e-05,5.86526]
[1779939071120,35.02,73593.07,0.0,0.04889,5e-05,5.77027]
[1779939073133,35.03,73609.15,0.0,0.04971,5e-05,5.84933]
[1779939075104,35.03,73618.79,0.0,0.05021,5e-05,5.89688]
[1779939076436,35.03,73623.9,0.0,0.05048,5e-05,5.92251]
[1779939079180,35.03,73603.98,0.0,0.04946,5e-05,5.82509]
[1779939082196,35.03,73619.89,0.0,0.05029,5e-05,5.90404]
[1779939087233,35.03,73617.95,0.0,0.0502,5e-05,5.89524]
[1779939092267,35.03,73611.99,0.0,0.04987,5e-05,5.86314]
[1779939097305,35.03,73613.26,0.0,0.04994,5e-05,5.87034]
[1779939099317,35.04,73600.27,0.0,0.04928,5e-05,5.8072]
[1779939100324,35.04,73611.33,0.0,0.04985,5e-05,5.86161]
[1779939101658,35.04,73611.33,0.0,0.04985,5e-05,5.86161]
[1779939107373,35.04,73622.8,0.0,0.05046,5e-05,5.91899]
[1779939110401,35.04,73639.33,0.0,0.05133,5e-05,6.00149]
[1779939115434,35.04,73641.81,0.0,0.05146,5e-05,6.01382]
[1779939120472,35.04,73640.74,0.0,0.0514,5e-05,6.0084]
[1779939123585,35.04,73638.46,0.0,0.05128,5e-05,5.99714]
[1779939125554,35.04,73631.2,0.0,0.0509,5e-05,5.96116]
[1779939125577,35.04,73631.2,0.0,0.0509,5e-05,5.96116]
[1779939125708,35.04,73631.2,0.0,0.0509,5e-05,5.96116]
[1779939132558,35.04,73648.0,0.0,0.05179,5e-05,6.04539]
[1779939135830,35.04,73669.08,0.0,0.05292,5e-05,6.15142]
[1779939141625,35.04,73671.13,0.0,0.05302,5e-05,6.16107]
[1779939144646,35.04,73683.93,0.0,0.05371,5e-05,6.2259]
[1779939149681,35.04,73684.31,0.0,0.05372,5e-05,6.22689]
[1779939152709,35.03,73671.99,0.0,0.05302,5e-05,6.15979]
[1779939153713,35.03,73660.98,0.0,0.05242,5e-05,6.10389]
[1779939155804,35.03,73650.46,0.0,0.05186,5e-05,6.05074]
[1779939159755,35.03,73663.44,0.0,0.05254,5e-05,6.11542]
[1779939164790,35.03,73678.03,0.0,0.05332,5e-05,6.18822]
[1779939169824,35.03,73670.83,0.0,0.05292,5e-05,6.15076]
[1779939174861,35.02,73658.11,0.0,0.05222,5e-05,6.08547]
[1779939178600,35.02,73658.98,0.0,0.05227,5e-05,6.08949]
[1779939179895,35.02,73675.3,0.0,0.05314,5e-05,6.17167]
[1779939181769,35.02,73682.38,0.0,0.05352,5e-05,6.20741]
[1779939186946,35.02,73689.35,0.0,0.0539,5e-05,6.24228]
[1779939191983,35.02,73689.33,0.0,0.05389,5e-05,6.24156]
[1779939192991,35.02,73679.41,0.0,0.05335,5e-05,6.19097]
[1779939197019,35.02,73667.32,0.0,0.05269,5e-05,6.12892]
[1779939202055,35.02,73676.27,0.0,0.05317,5e-05,6.17383]
[1779939207089,35.02,73683.46,0.0,0.05355,5e-05,6.2097]
[1779939212127,35.01,73673.92,0.0,0.05299,5e-05,6.15646]
[1779939217162,35.01,73677.65,0.0,0.05318,5e-05,6.17466]
[1779939220605,35.01,73673.11,0.0,0.05293,5e-05,6.15135]
[1779939222198,35.01,73657.42,0.0,0.05209,5e-05,6.07191]
[1779939225760,35.01,73663.27,0.0,0.0524,5e-05,6.10128]
[1779939231264,35.01,73667.82,0.0,0.05264,5e-05,6.12338]
[1779939232182,35.01,73667.82,0.0,0.05264,5e-05,6.12338]
[1779939232241,35.01,73667.82,0.0,0.05264,5e-05,6.12338]
[1779939232564,35.01,73660.57,0.0,0.05225,5e-05,6.08681]
[1779939234285,35.01,73642.13,0.0,0.05127,5e-05,5.99423]
[1779939239320,35.01,73644.05,0.0,0.05137,5e-05,6.00396]
[1779939242341,35.01,73632.86,0.0,0.05078,5e-05,5.94837]
[1779939247376,35.01,73624.73,0.0,0.05036,5e-05,5.9088]
[1779939249486,35.01,73619.0,0.0,0.05007,5e-05,5.88072]
[1779939249519,35.01,73619.0,0.0,0.05007,5e-05,5.88072]
[1779939249620,35.01,73611.87,0.0,0.0497,5e-05,5.84564]
[1779939251343,35.01,73611.87,0.0,0.0497,5e-05,5.84564]
[1779939251382,35.01,73611.87,0.0,0.0497,5e-05,5.84564]
[1779939252115,35.01,73614.72,0.0,0.04986,5e-05,5.86065]
[1779939254649,35.01,73619.79,0.0,0.05012,5e-05,5.88562]
[1779939254673,35.01,73619.79,0.0,0.05012,5e-05,5.88562]
[1779939254750,35.01,73624.23,0.0,0.05035,5e-05,5.90774]
[1779939261397,35.02,73628.8,0.0,0.0506,5e-05,5.93134]
[1779939266234,35.02,73632.05,0.0,0.05078,5e-05,5.94786]
[1779939266391,35.02,73632.01,0.0,0.05078,5e-05,5.94775]
[1779939271546,35.02,73632.71,0.0,0.05079,5e-05,5.94809]
[1779939272552,35.02,73622.59,0.0,0.05026,5e-05,5.89806]
[1779939274392,35.02,73622.59,0.0,0.05026,5e-05,5.89806]
[1779939274430,35.02,73623.58,0.0,0.05032,5e-05,5.90325]
[1779939274566,35.02,73623.04,0.0,0.05029,5e-05,5.90073]
[1779939276358,35.02,73623.04,0.0,0.05029,5e-05,5.90073]
[1779939276390,35.02,73623.04,0.0,0.05029,5e-05,5.90073]
[1779939276584,35.02,73621.59,0.0,0.05022,5e-05,5.89387]
[1779939278595,35.02,73609.89,0.0,0.04962,5e-05,5.83649]
[1779939280441,35.02,73607.25,0.0,0.04948,5e-05,5.8238]
[1779939284639,35.02,73580.01,0.0,0.04812,5e-05,5.69333]
[1779939286726,35.03,73571.82,0.0,0.04772,5e-05,5.65443]
[1779939286766,35.03,73571.82,0.0,0.04772,5e-05,5.65443]
[1779939286802,35.03,73570.26,0.0,0.04764,5e-05,5.64694]
[1779939292696,35.03,73581.24,0.0,0.04823,5e-05,5.70362]
[1779939294520,35.04,73590.67,0.0,0.04871,5e-05,5.75019]
[1779939294708,35.04,73590.67,0.0,0.04871,5e-05,5.75019]
[1779939299744,35.04,73591.58,0.0,0.04878,5e-05,5.75622]
[1779939301761,35.04,73581.22,0.0,0.04827,5e-05,5.70718]
[1779939307347,35.05,73577.83,0.0,0.04811,5e-05,5.69222]
[1779939311196,35.05,73574.25,0.0,0.04795,5e-05,5.67684]
[1779939311851,35.05,73505.6,0.0,0.04462,5e-05,5.35329]
[1779939313364,35.05,73505.6,0.0,0.04462,5e-05,5.35329]
[1779939313423,35.06,73463.79,0.0,0.0427,5e-05,5.16359]
[1779939314424,35.06,73463.79,0.0,0.0427,5e-05,5.16359]
[1779939316019,35.06,73463.77,0.0,0.04272,5e-05,5.16566]
[1779939316071,35.06,73490.48,0.0,0.04398,5e-05,5.28937]
[1779939317515,35.06,73490.48,0.0,0.04398,5e-05,5.28937]
[1779939318026,35.07,73490.92,0.0,0.04401,5e-05,5.2927]
[1779939318250,35.07,73490.92,0.0,0.04401,5e-05,5.2927]
[1779939318331,35.1,73459.06,0.0,0.04269,5e-05,5.16213]
[1779939320274,35.1,73459.06,0.0,0.04269,5e-05,5.16213]
[1779939320292,35.11,73496.35,0.0,0.04444,5e-05,5.33495]
[1779939320671,35.11,73496.35,0.0,0.04444,5e-05,5.33495]
[1779939320715,35.11,73496.35,0.0,0.04444,5e-05,5.33495]
[1779939320924,35.11,73496.32,0.0,0.04444,5e-05,5.33481]
[1779939322559,35.11,73496.56,0.0,0.04446,5e-05,5.33719]
[1779939322614,35.11,73496.56,0.0,0.04446,5e-05,5.33719]
[1779939323168,35.11,73496.56,0.0,0.04446,5e-05,5.33719]
[1779939323343,35.11,73496.56,0.0,0.04446,5e-05,5.33719]
[1779939324165,35.11,73496.41,0.0,0.04448,5e-05,5.33908]
[1779939324263,35.12,73447.85,0.0,0.04226,5e-05,5.11896]
[1779939326246,35.12,73447.85,0.0,0.04226,5e-05,5.11896]
[1779939326331,35.18,73432.99,0.0,0.04188,4e-05,5.08034]
[1779939327822,35.18,73432.93,0.0,0.04187,4e-05,5.08007]
[1779939327972,35.21,73418.38,0.0,0.04137,4e-05,5.02926]
[1779939329604,35.25,73425.35,0.0,0.04183,4e-05,5.07495]
[1779939329650,35.25,73425.35,0.0,0.04183,4e-05,5.07495]
[1779939329769,35.25,73425.35,0.0,0.04183,4e-05,5.07495]
[1779939331349,35.28,73432.43,0.0,0.04229,4e-05,5.12048]
[1779939331454,35.31,73444.64,0.0,0.04296,5e-05,5.18641]
[1779939333005,35.31,73470.47,0.0,0.04416,5e-05,5.30501]
[1779939334290,35.31,73470.47,0.0,0.04416,5e-05,5.30501]
[1779939334350,35.32,73486.89,0.0,0.04496,5e-05,5.38298]
[1779939335236,35.32,73486.89,0.0,0.04496,5e-05,5.38298]
[1779939335306,35.32,73486.89,0.0,0.04496,5e-05,5.38298]
[1779939335392,35.32,73490.52,0.0,0.04514,5e-05,5.40066]
[1779939338041,35.32,73503.14,0.0,0.04575,5e-05,5.46093]
[1779939340199,35.33,73503.0,0.0,0.04575,5e-05,5.46103]
[1779939340438,35.33,73503.0,0.0,0.04575,5e-05,5.46103]
[1779939340468,35.33,73500.54,0.0,0.04565,5e-05,5.45107]
[1779939342189,35.33,73500.54,0.0,0.04565,5e-05,5.45107]
[1779939342273,35.33,73500.54,0.0,0.04565,5e-05,5.45107]
[1779939342313,35.33,73432.67,0.0,0.04252,5e-05,5.1427]
[1779939343084,35.33,73432.67,0.0,0.04252,5e-05,5.1427]
[1779939343440,35.33,73432.67,0.0,0.04252,5e-05,5.1427]
[1779939343541,35.36,73431.21,0.0,0.04258,5e-05,5.14823]
[1779939344338,35.36,73431.21,0.0,0.04258,5e-05,5.14823]
[1779939348455,35.42,73444.05,0.0,0.04342,5e-05,5.23099]
[1779939350205,35.44,73444.05,0.0,0.04353,5e-05,5.24156]
[1779939350247,35.46,73452.74,0.0,0.04403,5e-05,5.29087]
[1779939356197,35.55,73451.56,0.0,0.04438,5e-05,5.32471]
[1779939361239,35.57,73441.97,0.0,0.04401,5e-05,5.28883]
[1779939366279,35.58,73440.69,0.0,0.04399,5e-05,5.28682]
[1779939367157,35.58,73440.69,0.0,0.04399,5e-05,5.28682]
[1779939367190,35.58,73440.69,0.0,0.04399,5e-05,5.28682]
[1779939367284,35.58,73440.72,0.0,0.044,5e-05,5.28738]
[1779939369134,35.58,73436.85,0.0,0.04383,5e-05,5.27081]
[1779939369172,35.58,73436.85,0.0,0.04383,5e-05,5.27081]
[1779939369305,35.59,73439.16,0.0,0.04395,5e-05,5.28222]
[1779939370308,35.59,73439.16,0.0,0.04395,5e-05,5.28222]
[1779939370347,35.59,73439.16,0.0,0.04395,5e-05,5.28222]
[1779939370420,35.59,73447.94,0.0,0.04436,5e-05,5.32302]
[1779939375150,35.61,73447.88,0.0,0.04447,5e-05,5.33371]
[1779939375215,35.61,73447.88,0.0,0.04447,5e-05,5.33371]
[1779939375346,35.61,73448.35,0.0,0.0445,5e-05,5.33671]
[1779939377360,35.62,73461.84,0.0,0.04515,5e-05,5.40002]
[1779939378101,35.62,73461.84,0.0,0.04515,5e-05,5.40002]
[1779939378136,35.62,73461.84,0.0,0.04515,5e-05,5.40002]
[1779939378366,35.62,73465.93,0.0,0.04535,5e-05,5.41956]
[1779939381387,35.62,73453.52,0.0,0.04479,5e-05,5.36498]
[1779939383402,35.63,73439.55,0.0,0.04416,5e-05,5.3031]
[1779939384413,35.63,73428.42,0.0,0.04366,5e-05,5.25323]
[1779939385055,35.63,73428.42,0.0,0.04366,5e-05,5.25323]
[1779939385866,35.63,73421.69,0.0,0.04336,5e-05,5.22342]
[1779939385893,35.63,73421.69,0.0,0.04336,5e-05,5.22342]
[1779939385926,35.63,73421.69,0.0,0.04336,5e-05,5.22342]
[1779939386427,35.63,73421.69,0.0,0.04337,5e-05,5.22447]
[1779939387648,35.63,73416.8,0.0,0.04315,5e-05,5.20309]
[1779939388527,35.64,73414.01,0.0,0.04303,5e-05,5.19117]
[1779939391350,35.64,73415.02,0.0,0.04309,5e-05,5.19686]
[1779939391461,35.64,73414.78,0.0,0.04306,5e-05,5.19307]
[1779939392264,35.64,73414.78,0.0,0.04306,5e-05,5.19307]
[1779939392312,35.64,73414.78,0.0,0.04306,5e-05,5.19307]
[1779939392469,35.64,73412.75,0.0,0.04297,5e-05,5.1846]
[1779939393936,35.64,73411.9,0.0,0.04294,5e-05,5.18142]
[1779939394852,35.64,73412.42,0.0,0.04296,5e-05,5.18374]
[1779939395217,35.64,73412.42,0.0,0.04296,5e-05,5.18374]
[1779939395541,35.64,73376.97,0.0,0.04139,4e-05,5.02747]
[1779939395649,35.64,73376.97,0.0,0.04139,4e-05,5.02747]
[1779939395798,35.64,73376.97,0.0,0.04139,4e-05,5.02747]
[1779939396363,35.64,73376.97,0.0,0.04139,4e-05,5.02747]
[1779939396531,35.67,73376.64,0.0,0.04147,4e-05,5.03522]
[1779939396875,35.67,73376.64,0.0,0.04147,4e-05,5.03522]
[1779939397244,35.67,73376.64,0.0,0.04147,4e-05,5.03522]
[1779939397393,35.67,73376.64,0.0,0.04147,4e-05,5.03522]
[1779939397532,35.67,73352.94,0.0,0.04045,4e-05,4.93306]
[1779939397968,35.67,73352.94,0.0,0.04045,4e-05,4.93306]
[1779939398003,35.67,73352.94,0.0,0.04045,4e-05,4.93306]
[1779939398597,35.67,73361.94,0.0,0.04085,4e-05,4.97313]
[1779939399224,35.67,73361.94,0.0,0.04085,4e-05,4.97313]
[1779939399297,35.67,73361.94,0.0,0.04085,4e-05,4.97313]
[1779939399590,35.67,73362.36,0.0,0.04088,4e-05,4.9759]
[1779939400601,35.67,73375.18,0.0,0.04144,4e-05,5.03184]
[1779939402612,35.68,73386.82,0.0,0.04197,4e-05,5.08435]
[1779939403074,35.68,73386.82,0.0,0.04197,4e-05,5.08435]
[1779939403516,35.68,73386.82,0.0,0.04197,4e-05,5.08435]
[1779939403655,35.68,73374.88,0.0,0.04144,4e-05,5.03188]
[1779939404147,35.68,73374.88,0.0,0.04144,4e-05,5.03188]
[1779939404205,35.68,73374.88,0.0,0.04144,4e-05,5.03188]
[1779939404655,35.68,73356.11,0.0,0.04062,4e-05,4.95013]
[1779939406162,35.71,73356.02,0.0,0.04077,4e-05,4.96479]
[1779939407846,35.71,73359.46,0.0,0.04092,4e-05,4.97972]
[1779939407901,35.71,73359.46,0.0,0.04092,4e-05,4.97972]
[1779939408000,35.71,73359.46,0.0,0.04092,4e-05,4.97972]
[1779939408099,35.71,73359.46,0.0,0.04092,4e-05,4.97972]
[1779939408665,35.75,73376.92,0.0,0.04187,4e-05,5.07436]
[1779939409142,35.75,73376.92,0.0,0.04187,4e-05,5.07436]
[1779939413961,35.9,73374.76,0.0,0.04242,4e-05,5.12843]
[1779939414704,35.9,73378.2,0.0,0.04259,4e-05,5.14472]
[1779939415085,35.9,73378.2,0.0,0.04259,4e-05,5.14472]
[1779939415133,35.9,73378.2,0.0,0.04259,4e-05,5.14472]
[1779939415710,35.91,73379.75,0.0,0.04267,4e-05,5.15265]
[1779939417043,35.91,73379.75,0.0,0.04267,4e-05,5.15265]
[1779939417095,35.91,73379.75,0.0,0.04267,4e-05,5.15265]
[1779939417115,35.93,73383.4,0.0,0.04294,4e-05,5.1792]
[1779939420003,35.98,73393.49,0.0,0.04361,5e-05,5.24518]
[1779939422632,36.02,73365.01,0.0,0.04252,4e-05,5.137]
[1779939424409,36.02,73365.01,0.0,0.04252,4e-05,5.137]
[1779939424491,36.07,73354.1,0.0,0.04226,4e-05,5.1107]
[1779939429657,36.13,73345.58,0.0,0.04213,4e-05,5.09775]
[1779939429688,36.13,73345.58,0.0,0.04213,4e-05,5.09775]
[1779939429665,36.13,73361.55,0.0,0.04285,4e-05,5.16888]
[1779939429985,36.13,73359.74,0.0,0.04278,4e-05,5.16194]
[1779939433386,36.14,73358.1,0.0,0.04273,4e-05,5.15681]
[1779939433432,36.14,73358.1,0.0,0.04273,4e-05,5.15681]
[1779939433530,36.14,73370.04,0.0,0.04327,4e-05,5.21054]
[1779939437310,36.17,73380.52,0.0,0.04386,5e-05,5.26901]
[1779939439589,36.19,73380.52,0.0,0.04395,5e-05,5.27751]
[1779939439624,36.19,73380.52,0.0,0.04395,5e-05,5.27751]
[1779939439673,36.19,73387.87,0.0,0.04429,5e-05,5.31117]
[1779939442056,36.19,73392.17,0.0,0.04451,5e-05,5.33199]
[1779939443181,36.21,73392.04,0.0,0.04458,5e-05,5.33893]
[1779939443282,36.23,73314.35,0.0,0.04121,4e-05,5.00484]
[1779939444025,36.23,73314.35,0.0,0.04121,4e-05,5.00484]
[1779939444520,36.23,73314.35,0.0,0.04121,4e-05,5.00484]
[1779939444650,36.23,73314.35,0.0,0.04121,4e-05,5.00484]
[1779939444686,36.23,73314.35,0.0,0.04121,4e-05,5.00484]
[1779939444728,36.23,73305.8,0.0,0.04086,4e-05,4.97015]
[1779939444769,36.23,73305.8,0.0,0.04086,4e-05,4.97015]
[1779939444794,36.23,73305.8,0.0,0.04086,4e-05,4.97015]
[1779939444830,36.23,73305.8,0.0,0.04086,4e-05,4.97015]
[1779939444938,36.24,73314.49,0.0,0.04125,4e-05,5.00923]
[1779939446144,36.24,73314.49,0.0,0.04125,4e-05,5.00923]
[1779939446180,36.24,73314.49,0.0,0.04125,4e-05,5.00923]
[1779939446342,36.24,73325.0,0.0,0.04172,4e-05,5.05619]
[1779939450978,36.25,73337.07,0.0,0.04231,4e-05,5.11453]
[1779939452096,36.25,73337.07,0.0,0.04231,4e-05,5.11453]
[1779939452134,36.25,73337.07,0.0,0.04231,4e-05,5.11453]
[1779939452153,36.25,73337.07,0.0,0.04231,4e-05,5.11453]
[1779939452200,36.25,73337.07,0.0,0.04231,4e-05,5.11453]
[1779939452297,36.25,73337.07,0.0,0.04231,4e-05,5.11453]
[1779939452334,36.25,73337.07,0.0,0.04231,4e-05,5.11453]
[1779939452425,36.28,73337.82,0.0,0.04243,4e-05,5.12555]
[1779939455841,36.31,73338.87,0.0,0.04261,4e-05,5.14291]
[1779939455867,36.31,73338.87,0.0,0.04261,4e-05,5.14291]
[1779939456013,36.31,73340.01,0.0,0.04266,4e-05,5.14842]
[1779939458278,36.31,73338.37,0.0,0.0426,4e-05,5.14179]
[1779939458304,36.31,73338.37,0.0,0.0426,4e-05,5.14179]
[1779939458394,36.31,73343.2,0.0,0.04282,4e-05,5.16395]
[1779939461105,36.32,73343.88,0.0,0.04287,4e-05,5.16894]
[1779939461160,36.32,73343.88,0.0,0.04287,4e-05,5.16894]
[1779939461223,36.32,73338.6,0.0,0.04265,4e-05,5.14683]
[1779939461952,36.32,73338.6,0.0,0.04265,4e-05,5.14683]
[1779939462628,36.32,73338.6,0.0,0.04265,4e-05,5.14683]
[1779939462682,36.32,73346.83,0.0,0.04302,4e-05,5.18391]
[1779939462943,36.32,73346.83,0.0,0.04302,4e-05,5.18391]
[1779939463072,36.33,73346.83,0.0,0.04303,4e-05,5.18512]
[1779939464298,36.33,73346.83,0.0,0.04303,4e-05,5.18512]
[1779939464373,36.34,73386.47,0.0,0.0449,5e-05,5.36824]
[1779939465060,36.34,73386.47,0.0,0.0449,5e-05,5.36824]
[1779939469118,36.35,73369.22,0.0,0.04415,5e-05,5.29465]
[1779939474152,36.36,73369.88,0.0,0.0442,5e-05,5.29998]
[1779939478973,36.36,73364.93,0.0,0.044,5e-05,5.2804]
[1779939479012,36.36,73364.93,0.0,0.044,5e-05,5.2804]
[1779939479187,36.36,73365.17,0.0,0.04402,5e-05,5.28172]
[1779939484798,36.37,73374.27,0.0,0.04444,5e-05,5.32321]
[1779939488251,36.41,73391.34,0.0,0.04542,5e-05,5.4189]
[1779939489579,36.41,73379.9,0.0,0.0449,5e-05,5.3681]
[1779939493287,36.41,73366.97,0.0,0.04432,5e-05,5.31086]
[1779939495180,36.41,73360.6,0.0,0.04403,5e-05,5.28276]
[1779939495302,36.41,73357.27,0.0,0.04388,4e-05,5.26825]
[1779939500336,36.42,73353.75,0.0,0.04374,4e-05,5.25409]
[1779939505518,36.42,73357.37,0.0,0.04391,4e-05,5.27118]
[1779939505570,36.42,73357.37,0.0,0.04391,4e-05,5.27118]
[1779939505584,36.42,73336.54,0.0,0.04299,4e-05,5.17973]
[1779939508846,36.42,73337.35,0.0,0.04304,4e-05,5.18493]
[1779939508914,36.42,73337.35,0.0,0.04304,4e-05,5.18493]
[1779939509399,36.43,73343.6,0.0,0.04332,4e-05,5.2131]
[1779939512245,36.43,73352.22,0.0,0.0437,4e-05,5.24919]
[1779939512435,36.43,73352.22,0.0,0.0437,4e-05,5.24919]
[1779939512466,36.43,73352.22,0.0,0.0437,4e-05,5.24919]
[1779939512473,36.43,73356.0,0.0,0.04387,4e-05,5.26654]
[1779939515613,36.43,73352.23,0.0,0.04371,4e-05,5.25011]
[1779939515636,36.43,73352.23,0.0,0.04371,4e-05,5.25011]
[1779939515714,36.43,73346.63,0.0,0.04346,4e-05,5.22556]
[1779939518597,36.43,73360.46,0.0,0.04408,5e-05,5.2872]
[1779939523510,36.43,73371.16,0.0,0.04458,5e-05,5.33569]
[1779939525523,36.43,73354.83,0.0,0.04384,4e-05,5.26319]
[1779939526589,36.44,73336.95,0.0,0.04304,4e-05,5.18463]
[1779939532583,36.44,73348.49,0.0,0.04357,4e-05,5.23671]
[1779939537619,36.44,73348.87,0.0,0.0436,4e-05,5.23973]
[1779939542653,36.44,73343.81,0.0,0.04339,4e-05,5.21845]
[1779939545677,36.45,73357.99,0.0,0.04403,5e-05,5.28167]
[1779939550712,36.45,73351.89,0.0,0.04377,4e-05,5.25583]
[1779939555747,36.45,73357.61,0.0,0.04403,5e-05,5.2818]
[1779939560784,36.45,73359.81,0.0,0.04413,5e-05,5.29192]
[1779939565829,36.45,73360.17,0.0,0.04415,5e-05,5.29378]
[1779939567832,36.45,73337.64,0.0,0.04315,4e-05,5.19452]
[1779939570858,36.45,73325.25,0.0,0.04261,4e-05,5.14109]
[1779939575896,36.46,73333.33,0.0,0.04295,4e-05,5.17471]
[1779939581189,36.46,73342.52,0.0,0.04337,4e-05,5.21573]
[1779939585865,36.46,73360.44,0.0,0.04418,5e-05,5.29527]
[1779939591263,36.46,73362.59,0.0,0.04428,5e-05,5.305]
[1779939597053,36.46,73361.37,0.0,0.04422,5e-05,5.29981]
[1779939601828,36.46,73365.97,0.0,0.04443,5e-05,5.32029]
[1779939601921,36.46,73379.14,0.0,0.04503,5e-05,5.37907]
[1779939602001,36.46,73379.14,0.0,0.04503,5e-05,5.37907]
[1779939602097,36.46,73379.14,0.0,0.04503,5e-05,5.37896]
[1779939603106,36.46,73400.79,0.0,0.04604,5e-05,5.47684]
[1779939604485,36.46,73400.79,0.0,0.04604,5e-05,5.47684]
[1779939604560,36.46,73400.79,0.0,0.04604,5e-05,5.47684]
[1779939604662,36.46,73395.53,0.0,0.04579,5e-05,5.45326]
[1779939605440,36.46,73395.53,0.0,0.04579,5e-05,5.45326]
[1779939605504,36.46,73395.53,0.0,0.04579,5e-05,5.45326]
[1779939605569,36.46,73408.78,0.0,0.04642,5e-05,5.51369]
[1779939610654,36.46,73418.03,0.0,0.04685,5e-05,5.55557]
[1779939610691,36.46,73429.38,0.0,0.04738,5e-05,5.60724]
[1779939616196,36.45,73420.5,0.0,0.04693,5e-05,5.5639]
[1779939618747,36.45,73416.73,0.0,0.04675,5e-05,5.54628]
[1779939618860,36.45,73416.73,0.0,0.04675,5e-05,5.54628]
[1779939618868,36.45,73427.78,0.0,0.04727,5e-05,5.59656]
[1779939623098,36.45,73434.33,0.0,0.04758,5e-05,5.62645]
[1779939623141,36.45,73434.33,0.0,0.04758,5e-05,5.62645]
[1779939623246,36.45,73431.05,0.0,0.04742,5e-05,5.61139]
[1779939624737,36.45,73443.88,0.0,0.04804,5e-05,5.67072]
[1779939626268,36.45,73455.82,0.0,0.04862,5e-05,5.7261]
[1779939631303,36.45,73458.57,0.0,0.04872,5e-05,5.73488]
[1779939634324,36.45,73445.79,0.0,0.0481,5e-05,5.67518]
[1779939639360,36.45,73448.7,0.0,0.04824,5e-05,5.68857]
[1779939644798,36.45,73445.04,0.0,0.04806,5e-05,5.67144]
[1779939646414,36.45,73428.54,0.0,0.04726,5e-05,5.59483]
[1779939648234,36.45,73425.59,0.0,0.04712,5e-05,5.58089]
[1779939648431,36.45,73415.37,0.0,0.04663,5e-05,5.53378]
[1779939653469,36.44,73409.18,0.0,0.04632,5e-05,5.50419]
[1779939654504,36.44,73421.45,0.0,0.0469,5e-05,5.55999]
[1779939659513,36.44,73420.29,0.0,0.04683,5e-05,5.55311]
[1779939664547,36.44,73421.35,0.0,0.04686,5e-05,5.55646]
[1779939668721,36.43,73431.51,0.0,0.04733,5e-05,5.60185]
[1779939674630,36.43,73438.09,0.0,0.04762,5e-05,5.6298]
[1779939679665,36.42,73444.87,0.0,0.04793,5e-05,5.65894]
[1779939680663,36.42,73444.87,0.0,0.04793,5e-05,5.65894]
[1779939680700,36.42,73444.87,0.0,0.04793,5e-05,5.65894]
[1779939680727,36.42,73444.83,0.0,0.04792,5e-05,5.65828]
[1779939682603,36.42,73444.83,0.0,0.04791,5e-05,5.6578]
[1779939682655,36.42,73444.83,0.0,0.04791,5e-05,5.6578]
[1779939682704,36.42,73446.97,0.0,0.04802,5e-05,5.66776]
[1779939684648,36.42,73446.97,0.0,0.04802,5e-05,5.6678]
[1779939684681,36.42,73446.97,0.0,0.04802,5e-05,5.6678]
[1779939684782,36.42,73445.85,0.0,0.04796,5e-05,5.66263]
[1779939690747,36.42,73440.47,0.0,0.04769,5e-05,5.63586]
[1779939695779,36.41,73449.0,0.0,0.04805,5e-05,5.66966]
[1779939697797,36.41,73462.87,0.0,0.04871,5e-05,5.73379]
[1779939702830,36.41,73447.56,0.0,0.04795,5e-05,5.66057]
[1779939703841,36.41,73447.56,0.0,0.04795,5e-05,5.66057]
[1779939703885,36.4,73432.52,0.0,0.04722,5e-05,5.5906]
[1779939706538,36.4,73435.96,0.0,0.04738,5e-05,5.60566]
[1779939708151,36.4,73446.8,0.0,0.04789,5e-05,5.65497]
[1779939713953,36.4,73444.48,0.0,0.04776,5e-05,5.64208]
[1779939720961,36.39,73460.63,0.0,0.0485,5e-05,5.71341]
[1779939722973,36.39,73450.45,0.0,0.04799,5e-05,5.66493]
[1779939727218,36.38,73443.76,0.0,0.04765,5e-05,5.63208]
[1779939728009,36.38,73433.21,0.0,0.04714,5e-05,5.58299]
[1779939733044,36.38,73430.93,0.0,0.04702,5e-05,5.57082]
[1779939738085,36.37,73434.99,0.0,0.04719,5e-05,5.58772]
[1779939743116,36.37,73435.2,0.0,0.04718,5e-05,5.58673]
[1779939748150,36.36,73427.98,0.0,0.04682,5e-05,5.55175]
[1779939753243,36.36,73420.99,0.0,0.04645,5e-05,5.51512]
[1779939753602,36.36,73420.99,0.0,0.04645,5e-05,5.51512]
[1779939755573,36.36,73431.38,0.0,0.04694,5e-05,5.56236]
[1779939755674,36.36,73431.06,0.0,0.04692,5e-05,5.56107]
[1779939757802,36.36,73431.06,0.0,0.04692,5e-05,5.56125]
[1779939757821,36.36,73430.37,0.0,0.04689,5e-05,5.55827]
[1779939761406,36.36,73430.58,0.0,0.04691,5e-05,5.55981]
[1779939767285,36.37,73420.82,0.0,0.04647,5e-05,5.51677]
[1779939772319,36.37,73419.06,0.0,0.0464,5e-05,5.51027]
[1779939777355,36.37,73421.22,0.0,0.04652,5e-05,5.52171]
[1779939781085,36.37,73422.13,0.0,0.04657,5e-05,5.52651]
[1779939781136,36.37,73422.13,0.0,0.04657,5e-05,5.52651]
[1779939781086,36.38,73419.47,0.0,0.04644,5e-05,5.51468]
[1779939781180,36.38,73419.47,0.0,0.04644,5e-05,5.51468]
[1779939781212,36.38,73419.47,0.0,0.04644,5e-05,5.51468]
[1779939781393,36.38,73419.47,0.0,0.04644,5e-05,5.51468]
[1779939782398,36.38,73404.68,0.0,0.04575,5e-05,5.44723]
[1779939785529,36.37,73402.89,0.0,0.04567,5e-05,5.43901]
[1779939785569,36.37,73402.89,0.0,0.04567,5e-05,5.43901]
[1779939785667,36.37,73410.21,0.0,0.04601,5e-05,5.47209]
[1779939791882,36.38,73412.56,0.0,0.04613,5e-05,5.48431]
[1779939792136,36.38,73391.26,0.0,0.04515,5e-05,5.3883]
[1779939794482,36.38,73379.88,0.0,0.04463,5e-05,5.33738]
[1779939799522,36.38,73382.09,0.0,0.04473,5e-05,5.34785]
[1779939804556,36.38,73383.69,0.0,0.04481,5e-05,5.35546]
[1779939809590,36.38,73377.61,0.0,0.04454,5e-05,5.32866]
[1779939815633,36.38,73378.0,0.0,0.04453,5e-05,5.32758]
[1779939820668,36.39,73373.75,0.0,0.04436,5e-05,5.31015]
[1779939825738,36.39,73375.36,0.0,0.04444,5e-05,5.31837]
[1779939825860,36.39,73375.48,0.0,0.04445,5e-05,5.31952]
[1779939826428,36.39,73375.48,0.0,0.04445,5e-05,5.31952]
[1779939828509,36.39,73375.01,0.0,0.04444,5e-05,5.31811]
[1779939828727,36.39,73374.49,0.0,0.04441,5e-05,5.31587]
[1779939831773,36.39,73376.53,0.0,0.04451,5e-05,5.32513]
[1779939831835,36.39,73376.53,0.0,0.04451,5e-05,5.32513]
[1779939831982,36.39,73382.54,0.0,0.04478,5e-05,5.35206]
[1779939833610,36.39,73382.54,0.0,0.04479,5e-05,5.35264]
[1779939834306,36.39,73391.66,0.0,0.04521,5e-05,5.39357]
[1779939834515,36.39,73391.66,0.0,0.04521,5e-05,5.39357]
[1779939834801,36.39,73353.81,0.0,0.04346,4e-05,5.22242]
[1779939836193,36.4,73278.54,0.0,0.04025,4e-05,4.90228]
[1779939836287,36.4,73278.54,0.0,0.04025,4e-05,4.90228]
[1779939836899,36.4,73278.54,0.0,0.04025,4e-05,4.90228]
[1779939836946,36.4,73264.46,0.0,0.03967,4e-05,4.84396]
[1779939838570,36.4,73264.46,0.0,0.03967,4e-05,4.84396]
[1779939839018,36.4,73264.46,0.0,0.03967,4e-05,4.84396]
[1779939839202,36.4,73264.46,0.0,0.03967,4e-05,4.84396]
[1779939839238,36.41,73288.53,0.0,0.0407,4e-05,4.94714]
[1779939842477,36.41,73290.54,0.0,0.0408,4e-05,4.95751]
[1779939842913,36.41,73290.57,0.0,0.0408,4e-05,4.95763]
[1779939843259,36.41,73290.57,0.0,0.0408,4e-05,4.95763]
[1779939843358,36.41,73290.57,0.0,0.0408,4e-05,4.95763]
[1779939843367,36.41,73290.57,0.0,0.0408,4e-05,4.95763]
[1779939843415,36.41,73290.57,0.0,0.0408,4e-05,4.95763]
[1779939844030,36.41,73303.71,0.0,0.04138,4e-05,5.01559]
[1779939845316,36.42,73303.71,0.0,0.04139,4e-05,5.01645]
[1779939845933,36.42,73305.39,0.0,0.04147,4e-05,5.02447]
[1779939848142,36.42,73298.46,0.0,0.04118,4e-05,4.99557]
[1779939848221,36.42,73351.7,0.0,0.04352,4e-05,5.2275]
[1779939849233,36.42,73351.7,0.0,0.04352,4e-05,5.2275]
[1779939849973,36.43,73362.38,0.0,0.04401,5e-05,5.27601]
[1779939852122,36.43,73362.39,0.0,0.04402,5e-05,5.27646]
[1779939854780,36.43,73362.75,0.0,0.04404,5e-05,5.27929]
[1779939854824,36.43,73362.75,0.0,0.04404,5e-05,5.27929]
[1779939855012,36.43,73363.69,0.0,0.04409,5e-05,5.28385]
[1779939860064,36.43,73362.03,0.0,0.04404,5e-05,5.27845]
[1779939862063,36.44,73346.4,0.0,0.04334,4e-05,5.21027]
[1779939863807,36.44,73343.07,0.0,0.0432,4e-05,5.19615]
[1779939865265,36.44,73332.54,0.0,0.04275,4e-05,5.15117]
[1779939868283,36.44,73317.78,0.0,0.04212,4e-05,5.08884]
[1779939869816,36.45,73323.03,0.0,0.04235,4e-05,5.11223]
[1779939869842,36.45,73323.03,0.0,0.04235,4e-05,5.11223]
[1779939870124,36.45,73323.03,0.0,0.04236,4e-05,5.11292]
[1779939871762,36.45,73325.02,0.0,0.04243,4e-05,5.11893]
[1779939872135,36.45,73320.28,0.0,0.04223,4e-05,5.09901]
[1779939875337,36.46,73326.87,0.0,0.04254,4e-05,5.12956]
[1779939875374,36.46,73326.87,0.0,0.04254,4e-05,5.12956]
[1779939875458,36.46,73326.87,0.0,0.04254,4e-05,5.12956]
[1779939875485,36.46,73326.87,0.0,0.04254,4e-05,5.12956]
[1779939876165,36.46,73328.49,0.0,0.04261,4e-05,5.13723]
[1779939877425,36.46,73328.39,0.0,0.04262,4e-05,5.13741]
[1779939877466,36.46,73328.39,0.0,0.04262,4e-05,5.13741]
[1779939877848,36.46,73328.39,0.0,0.04262,4e-05,5.13741]
[1779939878180,36.46,73332.03,0.0,0.04278,4e-05,5.15388]
[1779939878666,36.46,73332.03,0.0,0.04278,4e-05,5.15388]
[1779939879187,36.46,73342.88,0.0,0.04327,4e-05,5.20193]
[1779939880193,36.46,73361.33,0.0,0.0441,5e-05,5.28381]
[1779939881949,36.46,73358.77,0.0,0.04399,5e-05,5.27285]
[1779939882208,36.46,73348.61,0.0,0.04354,4e-05,5.2284]
[1779939882367,36.46,73348.61,0.0,0.04354,4e-05,5.2284]
[1779939883215,36.46,73345.49,0.0,0.0434,4e-05,5.21463]
[1779939885522,36.46,73349.23,0.0,0.04356,4e-05,5.23102]
[1779939885566,36.46,73349.23,0.0,0.04356,4e-05,5.23102]
[1779939886235,36.46,73352.65,0.0,0.04372,4e-05,5.24605]
[1779939890295,36.46,73356.16,0.0,0.04387,4e-05,5.26128]
[1779939891272,36.46,73350.25,0.0,0.04361,4e-05,5.23503]
[1779939893303,36.46,73356.24,0.0,0.04387,4e-05,5.26141]
[1779939894307,36.46,73356.82,0.0,0.0439,4e-05,5.26377]
[1779939897116,36.46,73350.47,0.0,0.04361,4e-05,5.23559]
[1779939897164,36.46,73350.47,0.0,0.04361,4e-05,5.23559]
[1779939897219,36.46,73350.47,0.0,0.04361,4e-05,5.23559]
[1779939897222,36.46,73341.58,0.0,0.04321,4e-05,5.19647]
[1779939898365,36.46,73330.81,0.0,0.04274,4e-05,5.14942]
[1779939900527,36.46,73327.08,0.0,0.04258,4e-05,5.13329]
[1779939900568,36.46,73327.08,0.0,0.04258,4e-05,5.13329]
[1779939900574,36.46,73330.67,0.0,0.04273,4e-05,5.14905]
[1779939906197,36.46,73341.62,0.0,0.04323,4e-05,5.19763]
[1779939907494,36.46,73341.62,0.0,0.04323,4e-05,5.19763]
[1779939907503,36.46,73341.62,0.0,0.04323,4e-05,5.19763]
[1779939907527,36.46,73341.62,0.0,0.04323,4e-05,5.19763]
[1779939908066,36.46,73356.6,0.0,0.0439,4e-05,5.26365]
[1779939909146,36.46,73370.44,0.0,0.04452,5e-05,5.32502]
[1779939910475,36.46,73370.44,0.0,0.04452,5e-05,5.32502]
[1779939911092,36.47,73383.9,0.0,0.04514,5e-05,5.38587]
[1779939913491,36.47,73383.9,0.0,0.04515,5e-05,5.38612]
[1779939913496,36.47,73384.06,0.0,0.04516,5e-05,5.38709]
[1779939916281,36.47,73372.76,0.0,0.04465,5e-05,5.33726]
[1779939921545,36.47,73375.17,0.0,0.04476,5e-05,5.34792]
[1779939926577,36.47,73385.59,0.0,0.04523,5e-05,5.39428]
[1779939931618,36.47,73393.61,0.0,0.04556,5e-05,5.42599]
[1779939936622,36.47,73398.96,0.0,0.04582,5e-05,5.45074]
[1779939938298,36.47,73399.45,0.0,0.04584,5e-05,5.45309]
[1779939939674,36.47,73411.79,0.0,0.04642,5e-05,5.5094]
[1779939945058,36.47,73417.85,0.0,0.04671,5e-05,5.53713]
[1779939950751,36.47,73426.96,0.0,0.04713,5e-05,5.57799]
[1779939954778,36.46,73445.22,0.0,0.048,5e-05,5.66182]
[1779939959813,36.46,73453.98,0.0,0.04841,5e-05,5.70108]
[1779939964850,36.46,73452.17,0.0,0.04831,5e-05,5.6911]
[1779939965857,36.46,73440.15,0.0,0.04773,5e-05,5.63521]
[1779939971275,36.46,73433.58,0.0,0.04741,5e-05,5.60448]
[1779939973435,36.46,73446.32,0.0,0.04801,5e-05,5.66296]
[1779939976938,36.45,73421.39,0.0,0.04681,5e-05,5.54735]
[1779939981973,36.45,73424.97,0.0,0.04695,5e-05,5.56069]
[1779939987007,36.44,73420.45,0.0,0.04671,5e-05,5.53712]
[1779939992043,36.43,73429.54,0.0,0.04709,5e-05,5.57297]
[1779939996081,36.43,73448.75,0.0,0.04799,5e-05,5.65973]
[1779940001115,36.43,73442.76,0.0,0.04769,5e-05,5.63097]
[1779940004138,36.42,73425.71,0.0,0.04685,5e-05,5.55054]
[1779940009172,36.42,73425.46,0.0,0.04681,5e-05,5.54655]
[1779940014208,36.41,73430.5,0.0,0.04702,5e-05,5.56684]
[1779940019243,36.4,73431.21,0.0,0.04703,5e-05,5.56725]
[1779940024278,36.4,73430.72,0.0,0.04699,5e-05,5.56426]
[1779940029314,36.4,73430.76,0.0,0.04699,5e-05,5.56427]
[1779940031210,36.4,73424.57,0.0,0.0467,5e-05,5.53586]
[1779940031883,36.4,73417.48,0.0,0.04637,5e-05,5.50349]
[1779940032396,36.4,73398.21,0.0,0.04547,5e-05,5.41615]
[1779940034379,36.4,73389.27,0.0,0.04505,5e-05,5.3756]
[1779940035095,36.4,73385.89,0.0,0.04489,5e-05,5.36018]
[1779940035194,36.4,73385.89,0.0,0.04489,5e-05,5.36018]
[1779940035415,36.4,73384.51,0.0,0.04483,5e-05,5.35377]
[1779940040452,36.4,73384.6,0.0,0.04482,5e-05,5.35302]
[1779940045488,36.4,73375.35,0.0,0.04439,5e-05,5.3106]
[1779940048288,36.39,73373.74,0.0,0.04431,5e-05,5.3031]
[1779940048376,36.39,73373.74,0.0,0.04431,5e-05,5.3031]
[1779940048389,36.39,73376.92,0.0,0.04445,5e-05,5.31691]
[1779940048920,36.39,73392.4,0.0,0.04516,5e-05,5.38623]
[1779940052541,36.39,73380.26,0.0,0.04457,5e-05,5.32759]
[1779940055117,36.39,73379.6,0.0,0.04453,5e-05,5.32443]
[1779940055159,36.39,73379.6,0.0,0.04453,5e-05,5.32443]
[1779940055182,36.39,73375.18,0.0,0.04433,5e-05,5.30432]
[1779940060597,36.39,73383.21,0.0,0.04468,5e-05,5.33914]
[1779940065641,36.39,73378.11,0.0,0.04444,5e-05,5.3154]
[1779940066091,36.39,73378.11,0.0,0.04444,5e-05,5.3154]
[1779940066200,36.38,73357.0,0.0,0.04349,4e-05,5.22157]
[1779940067339,36.38,73320.76,0.0,0.04189,4e-05,5.06336]
[1779940068424,36.38,73320.76,0.0,0.04189,4e-05,5.06336]
[1779940068431,36.38,73309.43,0.0,0.0414,4e-05,5.01456]
[1779940071288,36.39,73309.27,0.0,0.04139,4e-05,5.01414]
[1779940071345,36.39,73309.27,0.0,0.04139,4e-05,5.01414]
[1779940071377,36.39,73309.27,0.0,0.04139,4e-05,5.01414]
[1779940071406,36.39,73309.27,0.0,0.04139,4e-05,5.01414]
[1779940071457,36.39,73315.56,0.0,0.04167,4e-05,5.04168]
[1779940077485,36.39,73325.07,0.0,0.04209,4e-05,5.08357]
[1779940077660,36.39,73329.02,0.0,0.04227,4e-05,5.10104]
[1779940077724,36.39,73329.02,0.0,0.04227,4e-05,5.10104]
[1779940077821,36.39,73343.75,0.0,0.04292,4e-05,5.16525]
[1779940079264,36.39,73343.75,0.0,0.04292,4e-05,5.16525]
[1779940079314,36.39,73343.75,0.0,0.04292,4e-05,5.16525]
[1779940079420,36.39,73353.02,0.0,0.04333,4e-05,5.20613]
[1779940083445,36.39,73355.8,0.0,0.04346,4e-05,5.21881]
[1779940083475,36.39,73355.8,0.0,0.04346,4e-05,5.21881]
[1779940083517,36.39,73368.35,0.0,0.04402,5e-05,5.27416]
[1779940085328,36.39,73368.35,0.0,0.04402,5e-05,5.27416]
[1779940085406,36.39,73366.23,0.0,0.04392,5e-05,5.26449]
[1779940087590,36.39,73360.93,0.0,0.04368,4e-05,5.24078]
[1779940087607,36.39,73360.93,0.0,0.04368,4e-05,5.24078]
[1779940092833,36.39,73366.91,0.0,0.04395,5e-05,5.26681]
[1779940097867,36.39,73368.96,0.0,0.04403,5e-05,5.27514]
[1779940102911,36.38,73360.86,0.0,0.04366,4e-05,5.23851]
[1779940107949,36.38,73347.37,0.0,0.04305,4e-05,5.17861]
[1779940110968,36.38,73359.81,0.0,0.04361,4e-05,5.23325]
[1779940116002,36.38,73361.2,0.0,0.04364,4e-05,5.23553]
[1779940118532,36.38,73371.31,0.0,0.04409,5e-05,5.27987]
[1779940124058,36.38,73361.41,0.0,0.04363,4e-05,5.23502]
[1779940126072,36.38,73346.08,0.0,0.04294,4e-05,5.1673]
[1779940130100,36.38,73356.28,0.0,0.0434,4e-05,5.21199]
[1779940135136,36.38,73356.45,0.0,0.0434,4e-05,5.21215]
[1779940140170,36.38,73354.01,0.0,0.04328,4e-05,5.20092]
[1779940144058,36.37,73363.49,0.0,0.04371,4e-05,5.24241]
[1779940144089,36.37,73363.49,0.0,0.04371,4e-05,5.24241]
[1779940144200,36.37,73364.99,0.0,0.04377,5e-05,5.24889]
[1779940146014,36.37,73365.38,0.0,0.04379,5e-05,5.25044]
[1779940146047,36.37,73365.38,0.0,0.04379,5e-05,5.25044]
[1779940146212,36.37,73374.92,0.0,0.04422,5e-05,5.29261]
[1779940148557,36.37,73376.33,0.0,0.04428,5e-05,5.29864]
[1779940148599,36.37,73376.33,0.0,0.04428,5e-05,5.29864]
[1779940148622,36.37,73380.03,0.0,0.04444,5e-05,5.31488]
[1779940151469,36.37,73367.07,0.0,0.04385,5e-05,5.25645]
[1779940157289,36.37,73367.85,0.0,0.04387,5e-05,5.25891]
[1779940162324,36.37,73370.04,0.0,0.04396,5e-05,5.26759]
[1779940168018,36.36,73367.36,0.0,0.04383,5e-05,5.25442]
[1779940173451,36.36,73364.91,0.0,0.04368,4e-05,5.23916]
[1779940182467,36.36,73355.87,0.0,0.04326,4e-05,5.19823]
[1779940183600,36.36,73355.87,0.0,0.04326,4e-05,5.19823]
[1779940183636,36.36,73355.87,0.0,0.04326,4e-05,5.19823]
[1779940184479,36.36,73355.93,0.0,0.04327,4e-05,5.19833]
[1779940187678,36.36,73353.91,0.0,0.04317,4e-05,5.18927]
[1779940187884,36.36,73353.91,0.0,0.04317,4e-05,5.18927]
[1779940188535,36.36,73326.85,0.0,0.04198,4e-05,5.0712]
[1779940189532,36.36,73315.03,0.0,0.04147,4e-05,5.0202]
[1779940194215,36.36,73308.88,0.0,0.04121,4e-05,4.9946]
[1779940194253,36.36,73308.88,0.0,0.04121,4e-05,4.9946]
[1779940194578,36.36,73301.87,0.0,0.04091,4e-05,4.96487]
[1779940199624,36.36,73307.79,0.0,0.04118,4e-05,4.99163]
[1779940204660,36.37,73311.13,0.0,0.04134,4e-05,5.00725]
[1779940209694,36.37,73314.04,0.0,0.04148,4e-05,5.02093]
[1779940214730,36.37,73316.91,0.0,0.04161,4e-05,5.03438]
[1779940219684,36.37,73310.76,0.0,0.04136,4e-05,5.00887]
[1779940219729,36.37,73310.76,0.0,0.04136,4e-05,5.00887]
[1779940221780,36.38,73293.34,0.0,0.04062,4e-05,4.9354]
[1779940224338,36.38,73293.91,0.0,0.04065,4e-05,4.93821]
[1779940225207,36.38,73288.28,0.0,0.04042,4e-05,4.91509]
[1779940225567,36.38,73288.28,0.0,0.04042,4e-05,4.91509]
[1779940225628,36.38,73301.35,0.0,0.04097,4e-05,4.97068]
[1779940227130,36.38,73301.35,0.0,0.04097,4e-05,4.97068]
[1779940227180,36.38,73301.35,0.0,0.04097,4e-05,4.97068]
[1779940227200,36.38,73301.35,0.0,0.04097,4e-05,4.97068]
[1779940227228,36.38,73301.35,0.0,0.04097,4e-05,4.97068]
[1779940227302,36.38,73306.98,0.0,0.04123,4e-05,4.99582]
[1779940231254,36.38,73312.17,0.0,0.04146,4e-05,5.0189]
[1779940231308,36.38,73310.29,0.0,0.04135,4e-05,5.00784]
[1779940236023,36.39,73299.03,0.0,0.04089,4e-05,4.9611]
[1779940237425,36.39,73299.03,0.0,0.04089,4e-05,4.9611]
[1779940237465,36.39,73299.03,0.0,0.04089,4e-05,4.9611]
[1779940242939,36.39,73303.82,0.0,0.04112,4e-05,4.98396]
[1779940248719,36.4,73309.2,0.0,0.04136,4e-05,5.00867]
[1779940254016,36.4,73307.62,0.0,0.04131,4e-05,5.00338]
[1779940257207,36.4,73311.53,0.0,0.04148,4e-05,5.02072]
[1779940257266,36.4,73311.53,0.0,0.04148,4e-05,5.02072]
[1779940257275,36.4,73322.48,0.0,0.04196,4e-05,5.06815]
[1779940259156,36.4,73323.92,0.0,0.04203,4e-05,5.07479]
[1779940259198,36.4,73323.92,0.0,0.04203,4e-05,5.07479]
[1779940259236,36.4,73322.38,0.0,0.04196,4e-05,5.06813]
[1779940264119,36.4,73320.77,0.0,0.0419,4e-05,5.06196]
[1779940264146,36.4,73320.77,0.0,0.0419,4e-05,5.06196]
[1779940264199,36.41,73318.67,0.0,0.04181,4e-05,5.05309]
[1779940270135,36.41,73317.43,0.0,0.04177,4e-05,5.04892]
[1779940274977,36.41,73321.42,0.0,0.04195,4e-05,5.06691]
[1779940275040,36.41,73321.42,0.0,0.04195,4e-05,5.06691]
[1779940275173,36.41,73321.42,0.0,0.04195,4e-05,5.06706]
[1779940276806,36.41,73321.42,0.0,0.04195,4e-05,5.06706]
[1779940276181,36.41,73343.38,0.0,0.04291,4e-05,5.16254]
[1779940276866,36.41,73343.38,0.0,0.04291,4e-05,5.16254]
[1779940277190,36.41,73348.22,0.0,0.04313,4e-05,5.18372]
[1779940282223,36.41,73351.81,0.0,0.04329,4e-05,5.19925]
[1779940284572,36.41,73353.38,0.0,0.04336,4e-05,5.20608]
[1779940284737,36.41,73353.38,0.0,0.04336,4e-05,5.20608]
[1779940284816,36.41,73337.56,0.0,0.04265,4e-05,5.13674]
[1779940286277,36.41,73325.64,0.0,0.04213,4e-05,5.08492]
[1779940287038,36.41,73325.64,0.0,0.04213,4e-05,5.08492]
[1779940287074,36.41,73325.64,0.0,0.04213,4e-05,5.08492]
[1779940287526,36.41,73323.37,0.0,0.04203,4e-05,5.07522]
[1779940291311,36.41,73311.51,0.0,0.0415,4e-05,5.02147]
[1779940294862,36.41,73306.44,0.0,0.04129,4e-05,5.00044]
[1779940294878,36.41,73306.44,0.0,0.04129,4e-05,5.00044]
[1779940300375,36.42,73303.43,0.0,0.04118,4e-05,4.98915]
[1779940305411,36.42,73291.09,0.0,0.04067,4e-05,4.93804]
[1779940307425,36.42,73302.62,0.0,0.04116,4e-05,4.98786]
[1779940312460,36.43,73301.1,0.0,0.04111,4e-05,4.98282]
[1779940317495,36.43,73298.36,0.0,0.04101,4e-05,4.9727]
[1779940322530,36.43,73290.64,0.0,0.0407,4e-05,4.94151]
[1779940323726,36.43,73261.47,0.0,0.03948,4e-05,4.81903]
[1779940324154,36.43,73261.47,0.0,0.03948,4e-05,4.81903]
[1779940324394,36.43,73261.47,0.0,0.03948,4e-05,4.81903]
[1779940324546,36.43,73261.47,0.0,0.03949,4e-05,4.81948]
[1779940325559,36.44,73250.19,0.0,0.03903,4e-05,4.77312]
[1779940328551,36.44,73247.07,0.0,0.03891,4e-05,4.76155]
[1779940328593,36.44,73247.07,0.0,0.03891,4e-05,4.76155]
[1779940328700,36.44,73253.12,0.0,0.03917,4e-05,4.78735]
[1779940331933,36.45,73254.18,0.0,0.03923,4e-05,4.79369]
[1779940332622,36.45,73275.11,0.0,0.04011,4e-05,4.88195]
[1779940335000,36.45,73275.87,0.0,0.04015,4e-05,4.88627]
[1779940335354,36.45,73275.87,0.0,0.04015,4e-05,4.88627]
[1779940335454,36.45,73275.87,0.0,0.04015,4e-05,4.88627]
[1779940335627,36.45,73274.35,0.0,0.04009,4e-05,4.88036]
[1779940335953,36.45,73274.35,0.0,0.04009,4e-05,4.88036]
[1779940335970,36.45,73274.35,0.0,0.04009,4e-05,4.88036]
[1779940336635,36.45,73276.75,0.0,0.0402,4e-05,4.89098]
[1779940337273,36.45,73276.75,0.0,0.0402,4e-05,4.89098]
[1779940337316,36.45,73276.75,0.0,0.0402,4e-05,4.89098]
[1779940337642,36.45,73277.77,0.0,0.04025,4e-05,4.89576]
[1779940340005,36.46,73274.67,0.0,0.04013,4e-05,4.88365]
[1779940340056,36.46,73274.67,0.0,0.04013,4e-05,4.88365]
[1779940340661,36.46,73277.39,0.0,0.04025,4e-05,4.89561]
[1779940341429,36.46,73277.39,0.0,0.04025,4e-05,4.89561]
[1779940341522,36.46,73277.39,0.0,0.04025,4e-05,4.89561]
[1779940341669,36.46,73278.27,0.0,0.04029,4e-05,4.8998]
[1779940343393,36.46,73275.85,0.0,0.04019,4e-05,4.89006]
[1779940343436,36.46,73275.85,0.0,0.04019,4e-05,4.89006]
[1779940343683,36.46,73275.6,0.0,0.04019,4e-05,4.88997]
[1779940346052,36.46,73274.88,0.0,0.04016,4e-05,4.88742]
[1779940346105,36.46,73274.88,0.0,0.04016,4e-05,4.88742]
[1779940346703,36.46,73285.75,0.0,0.04063,4e-05,4.93385]
[1779940347267,36.46,73285.75,0.0,0.04063,4e-05,4.93385]
[1779940347333,36.46,73285.75,0.0,0.04063,4e-05,4.93385]
[1779940347711,36.47,73289.53,0.0,0.04079,4e-05,4.95031]
[1779940349202,36.47,73289.55,0.0,0.0408,4e-05,4.95078]
[1779940349233,36.47,73289.55,0.0,0.0408,4e-05,4.95078]
[1779940349298,36.47,73288.79,0.0,0.04077,4e-05,4.94793]
[1779940351570,36.47,73289.85,0.0,0.04082,4e-05,4.95283]
[1779940352737,36.47,73282.77,0.0,0.0405,4e-05,4.91997]
[1779940352779,36.47,73282.77,0.0,0.0405,4e-05,4.91997]
[1779940352838,36.47,73275.49,0.0,0.0402,4e-05,4.89015]
[1779940354711,36.47,73275.49,0.0,0.0402,4e-05,4.89064]
[1779940354782,36.47,73276.41,0.0,0.04025,4e-05,4.895]
[1779940358813,36.48,73265.46,0.0,0.03981,4e-05,4.851]
[1779940359916,36.48,73265.46,0.0,0.03981,4e-05,4.851]
[1779940359950,36.48,73265.46,0.0,0.03981,4e-05,4.851]
[1779940359960,36.48,73274.68,0.0,0.0402,4e-05,4.89029]
[1779940360047,36.48,73274.68,0.0,0.0402,4e-05,4.89029]
[1779940360090,36.48,73274.68,0.0,0.0402,4e-05,4.89029]
[1779940360823,36.48,73274.68,0.0,0.04021,4e-05,4.89078]
[1779940363848,36.48,73284.68,0.0,0.04064,4e-05,4.934]
[1779940364870,36.49,73310.94,0.0,0.04177,4e-05,5.04732]
[1779940365320,36.49,73310.94,0.0,0.04177,4e-05,5.04732]
[1779940365389,36.49,73310.94,0.0,0.04177,4e-05,5.04732]
[1779940365863,36.49,73322.3,0.0,0.04227,4e-05,5.09658]
[1779940367497,36.49,73324.3,0.0,0.04236,4e-05,5.10547]
[1779940367555,36.49,73324.3,0.0,0.04236,4e-05,5.10547]
[1779940367878,36.49,73323.25,0.0,0.04232,4e-05,5.10114]
[1779940369472,36.49,73324.29,0.0,0.04236,4e-05,5.10578]
[1779940369501,36.49,73324.29,0.0,0.04236,4e-05,5.10578]
[1779940369893,36.49,73320.91,0.0,0.04222,4e-05,5.09128]
[1779940371459,36.49,73319.37,0.0,0.04215,4e-05,5.08477]
[1779940371905,36.49,73317.92,0.0,0.04209,4e-05,5.07866]
[1779940372454,36.49,73317.92,0.0,0.04209,4e-05,5.07866]
[1779940372920,36.49,73282.19,0.0,0.04056,4e-05,4.92586]
[1779940373108,36.49,73282.19,0.0,0.04056,4e-05,4.92586]
[1779940373867,36.49,73282.19,0.0,0.04056,4e-05,4.92586]
[1779940373921,36.49,73282.19,0.0,0.04056,4e-05,4.926]
[1779940374380,36.49,73282.19,0.0,0.04056,4e-05,4.926]
[1779940374927,36.49,73238.43,0.0,0.03875,4e-05,4.74346]
[1779940375817,36.49,73238.43,0.0,0.03875,4e-05,4.74346]
[1779940376668,36.49,73240.52,0.0,0.03884,4e-05,4.75268]
[1779940376788,36.49,73240.52,0.0,0.03884,4e-05,4.75268]
[1779940376941,36.49,73243.9,0.0,0.03899,4e-05,4.76799]
[1779940382000,36.5,73249.06,0.0,0.03923,4e-05,4.79257]
[1779940384303,36.51,73251.67,0.0,0.03935,4e-05,4.80457]
[1779940385052,36.51,73251.67,0.0,0.03935,4e-05,4.80457]
[1779940386025,36.51,73278.83,0.0,0.04049,4e-05,4.91946]
[1779940387393,36.51,73287.45,0.0,0.04086,4e-05,4.95635]
[1779940388294,36.51,73287.45,0.0,0.04087,4e-05,4.95669]
[1779940388347,36.51,73287.45,0.0,0.04087,4e-05,4.95669]
[1779940389048,36.51,73287.57,0.0,0.04087,4e-05,4.95755]
[1779940392861,36.51,73288.03,0.0,0.0409,4e-05,4.96019]
[1779940393486,36.51,73286.19,0.0,0.04083,4e-05,4.95272]
[1779940393521,36.51,73249.52,0.0,0.0393,4e-05,4.799]
[1779940395314,36.51,73249.32,0.0,0.03929,4e-05,4.79817]
[1779940395415,36.52,73205.16,0.0,0.03752,4e-05,4.61876]
[1779940396179,36.52,73205.16,0.0,0.03752,4e-05,4.61876]
[1779940396318,36.52,73205.16,0.0,0.03752,4e-05,4.61876]
[1779940396394,36.52,73230.35,0.0,0.03853,4e-05,4.72156]
[1779940399864,36.52,73228.92,0.0,0.0385,4e-05,4.71854]
[1779940401593,36.53,73234.6,0.0,0.03874,4e-05,4.74266]
[1779940401637,36.53,73163.38,0.0,0.03595,4e-05,4.45703]
[1779940403026,36.53,73163.38,0.0,0.03595,4e-05,4.45703]
[1779940404750,36.53,73163.69,0.0,0.03597,4e-05,4.45922]
[1779940404809,36.54,73185.31,0.0,0.03682,4e-05,4.5473]
[1779940406058,36.54,73185.31,0.0,0.03682,4e-05,4.5473]
[1779940406069,36.54,73189.94,0.0,0.03702,4e-05,4.56689]
[1779940406111,36.54,73189.94,0.0,0.03702,4e-05,4.56689]
[1779940408227,36.55,73191.75,0.0,0.03711,4e-05,4.57612]
[1779940408255,36.55,73191.75,0.0,0.03711,4e-05,4.57612]
[1779940415580,36.56,73189.1,0.0,0.03705,4e-05,4.56906]
[1779940415623,36.57,73170.17,0.0,0.03632,4e-05,4.49448]
[1779940418270,36.57,73168.47,0.0,0.03627,4e-05,4.4899]
[1779940418336,36.57,73168.47,0.0,0.03627,4e-05,4.4899]
[1779940419034,36.57,73162.03,0.0,0.03604,4e-05,4.46546]
[1779940421855,36.58,73164.7,0.0,0.03616,4e-05,4.47826]
[1779940421901,36.58,73164.7,0.0,0.03616,4e-05,4.47826]
[1779940421942,36.58,73159.11,0.0,0.03596,4e-05,4.45725]
[1779940427441,36.6,73182.55,0.0,0.03693,4e-05,4.55698]
[1779940432635,36.61,73190.51,0.0,0.03728,4e-05,4.59257]
[1779940438548,36.62,73202.54,0.0,0.0378,4e-05,4.64614]
[1779940440982,36.62,73183.7,0.0,0.03708,4e-05,4.57254]
[1779940446577,36.64,73190.03,0.0,0.03737,4e-05,4.60231]
[1779940451616,36.64,73187.33,0.0,0.0373,4e-05,4.59493]
[1779940453683,36.65,73187.33,0.0,0.03731,4e-05,4.59564]
[1779940453724,36.65,73187.33,0.0,0.03731,4e-05,4.59564]
[1779940453742,36.65,73181.09,0.0,0.03707,4e-05,4.57129]
[1779940455162,36.65,73181.09,0.0,0.03707,4e-05,4.57129]
[1779940455194,36.65,73181.09,0.0,0.03708,4e-05,4.57202]
[1779940455640,36.65,73177.99,0.0,0.03697,4e-05,4.56035]
[1779940458664,36.66,73167.05,0.0,0.03656,4e-05,4.51907]
[1779940460582,36.66,73166.79,0.0,0.03656,4e-05,4.51886]
[1779940460633,36.66,73166.79,0.0,0.03656,4e-05,4.51886]
[1779940460723,36.66,73155.75,0.0,0.03614,4e-05,4.47592]
[1779940462954,36.66,73155.75,0.0,0.03615,4e-05,4.47674]
[1779940463047,36.66,73155.75,0.0,0.03615,4e-05,4.47674]
[1779940463144,36.67,73158.38,0.0,0.03626,4e-05,4.48803]
[1779940468740,36.68,73158.91,0.0,0.03633,4e-05,4.49524]
[1779940473785,36.69,73161.31,0.0,0.03644,4e-05,4.50583]
[1779940478819,36.7,73151.89,0.0,0.03612,4e-05,4.47294]
[1779940480415,36.7,73158.3,0.0,0.03638,4e-05,4.49916]
[1779940480467,36.7,73158.3,0.0,0.03638,4e-05,4.49916]
[1779940481046,36.7,73159.18,0.0,0.03642,4e-05,4.5035]
[1779940481967,36.7,73159.18,0.0,0.03642,4e-05,4.5035]
[1779940482039,36.7,73159.18,0.0,0.03642,4e-05,4.5035]
[1779940482049,36.71,73159.27,0.0,0.03643,4e-05,4.50464]
[1779940486970,36.71,73162.12,0.0,0.03658,4e-05,4.51929]
[1779940487059,36.71,73162.12,0.0,0.03658,4e-05,4.51929]
[1779940487126,36.72,73160.86,0.0,0.03654,4e-05,4.51511]
[1779940490072,36.72,73153.45,0.0,0.03627,4e-05,4.48738]
[1779940490130,36.72,73153.45,0.0,0.03627,4e-05,4.48738]
[1779940490144,36.72,73153.17,0.0,0.03626,4e-05,4.48715]
[1779940493745,36.73,73150.96,0.0,0.0362,4e-05,4.48104]
[1779940494214,36.73,73150.96,0.0,0.0362,4e-05,4.48104]
[1779940494950,36.73,73125.49,0.0,0.03525,4e-05,4.38197]
[1779940496675,36.74,73125.49,0.0,0.03529,4e-05,4.38624]
[1779940496719,36.74,73125.49,0.0,0.03529,4e-05,4.38624]
[1779940496964,36.75,73123.11,0.0,0.03525,4e-05,4.38183]
[1779940499132,36.77,73120.89,0.0,0.03521,4e-05,4.37806]
[1779940499147,36.78,73139.97,0.0,0.03598,4e-05,4.45742]
[1779940502000,36.79,73151.3,0.0,0.03647,4e-05,4.5084]
[1779940505458,36.8,73149.34,0.0,0.03643,4e-05,4.50322]
[1779940505497,36.8,73149.34,0.0,0.03643,4e-05,4.50322]
[1779940506031,36.8,73144.0,0.0,0.03623,4e-05,4.48299]
[1779940509149,36.81,73146.07,0.0,0.03632,4e-05,4.49241]
[1779940509227,36.81,73146.07,0.0,0.03632,4e-05,4.49241]
[1779940509244,36.81,73145.71,0.0,0.03631,4e-05,4.49184]
[1779940512670,36.81,73138.45,0.0,0.03606,4e-05,4.46586]
[1779940514097,36.82,73116.58,0.0,0.03525,4e-05,4.38231]
[1779940514377,36.82,73116.58,0.0,0.03525,4e-05,4.38231]
[1779940515113,36.82,73091.44,0.0,0.03433,4e-05,4.28658]
[1779940517501,36.88,73093.42,0.0,0.03462,4e-05,4.31653]
[1779940519379,36.88,73099.64,0.0,0.03488,4e-05,4.34259]
[1779940519468,36.88,73099.64,0.0,0.03488,4e-05,4.34259]
[1779940520157,36.89,73104.91,0.0,0.03508,4e-05,4.36397]
[1779940521331,36.89,73108.51,0.0,0.03522,4e-05,4.37837]
[1779940521367,36.89,73108.51,0.0,0.03522,4e-05,4.37837]
[1779940522167,36.89,73109.88,0.0,0.03528,4e-05,4.38413]
[1779940523309,36.89,73109.88,0.0,0.03528,4e-05,4.38413]
[1779940523444,36.89,73111.5,0.0,0.03534,4e-05,4.39086]
[1779940524186,36.89,73114.55,0.0,0.03546,4e-05,4.40314]
[1779940525196,36.89,73127.64,0.0,0.03596,4e-05,4.4546]
[1779940528528,36.9,73124.52,0.0,0.03586,4e-05,4.44447]
[1779940528583,36.9,73124.52,0.0,0.03586,4e-05,4.44447]
[1779940529219,36.9,73116.79,0.0,0.03557,4e-05,4.4147]
[1779940529865,36.9,73116.79,0.0,0.03557,4e-05,4.4147]
[1779940532241,36.9,73099.23,0.0,0.03491,4e-05,4.34506]
[1779940536268,36.91,73082.3,0.0,0.0343,4e-05,4.28237]
[1779940541304,36.94,73082.39,0.0,0.03445,4e-05,4.29731]
[1779940546340,36.95,73082.9,0.0,0.03449,4e-05,4.30186]
[1779940549134,36.95,73071.34,0.0,0.03408,4e-05,4.25914]
[1779940550759,36.96,73082.0,0.0,0.03448,4e-05,4.30086]
[1779940553952,36.96,73082.56,0.0,0.03452,4e-05,4.30411]
[1779940554046,36.96,73082.56,0.0,0.03452,4e-05,4.30411]
[1779940554147,36.96,73082.56,0.0,0.03452,4e-05,4.30411]
[1779940554252,36.96,73082.56,0.0,0.03452,4e-05,4.30411]
[1779940554294,36.96,73083.34,0.0,0.03455,4e-05,4.30764]
[1779940554582,36.96,73083.34,0.0,0.03455,4e-05,4.30764]
[1779940554621,36.96,73083.34,0.0,0.03455,4e-05,4.30764]
[1779940554623,36.96,73086.63,0.0,0.03468,4e-05,4.32075]
[1779940558427,36.97,73102.12,0.0,0.03527,4e-05,4.38216]
[1779940560531,36.97,73106.11,0.0,0.03542,4e-05,4.39799]
[1779940562882,36.97,73114.69,0.0,0.03575,4e-05,4.43199]
[1779940562922,36.97,73097.94,0.0,0.03513,4e-05,4.3675]
[1779940564465,36.97,73092.58,0.0,0.03494,4e-05,4.34785]
[1779940564513,36.97,73092.58,0.0,0.03494,4e-05,4.34785]
[1779940564579,36.98,73092.54,0.0,0.03495,4e-05,4.34871]
[1779940565840,36.98,73092.54,0.0,0.03495,4e-05,4.34871]
[1779940565924,36.98,73092.54,0.0,0.03495,4e-05,4.34871]
[1779940566067,36.98,73095.65,0.0,0.03507,4e-05,4.36168]
[1779940567482,36.98,73095.65,0.0,0.03508,4e-05,4.36212]
[1779940567534,36.98,73095.65,0.0,0.03508,4e-05,4.36212]
[1779940567570,36.98,73075.08,0.0,0.03432,4e-05,4.28397]
[1779940571945,36.99,73076.57,0.0,0.0344,4e-05,4.29188]
[1779940572152,36.99,73076.57,0.0,0.0344,4e-05,4.29188]
[1779940572182,36.99,73068.81,0.0,0.03412,4e-05,4.26241]
[1779940572519,36.99,73068.81,0.0,0.03412,4e-05,4.26241]
[1779940572551,36.99,73068.81,0.0,0.03412,4e-05,4.26241]
[1779940572714,36.99,73068.81,0.0,0.03412,4e-05,4.26241]
[1779940572766,36.99,73068.81,0.0,0.03412,4e-05,4.26241]
[1779940573243,36.99,73068.81,0.0,0.03412,4e-05,4.26241]
[1779940573253,36.99,73068.81,0.0,0.03412,4e-05,4.26241]
[1779940573264,36.99,73050.06,0.0,0.03345,4e-05,4.19291]
[1779940574405,36.99,73050.06,0.0,0.03346,4e-05,4.19416]
[1779940574709,36.99,73050.06,0.0,0.03346,4e-05,4.19416]
[1779940575335,37.0,73039.06,0.0,0.03309,4e-05,4.15438]
[1779940576740,37.0,73041.42,0.0,0.03318,4e-05,4.16448]
[1779940576768,37.0,73063.77,0.0,0.034,4e-05,4.24966]
[1779940579230,37.01,73064.18,0.0,0.03402,4e-05,4.25237]
[1779940579270,37.01,73069.78,0.0,0.03424,4e-05,4.2746]
[1779940580821,37.01,73069.78,0.0,0.03425,4e-05,4.27572]
[1779940580830,37.02,73042.73,0.0,0.03328,4e-05,4.17519]
[1779940583633,37.03,73059.97,0.0,0.03394,4e-05,4.24358]
[1779940585644,37.03,73036.37,0.0,0.03312,4e-05,4.15772]
[1779940591414,37.05,73040.78,0.0,0.03333,4e-05,4.17903]
[1779940595322,37.06,73045.46,0.0,0.03352,4e-05,4.19903]
[1779940595371,37.06,73045.46,0.0,0.03352,4e-05,4.19903]
[1779940595346,37.09,73046.89,0.0,0.03369,4e-05,4.21674]
[1779940595715,37.09,73046.89,0.0,0.0337,4e-05,4.21796]
[1779940596819,37.09,73046.89,0.0,0.0337,4e-05,4.21796]
[1779940596852,37.09,73046.89,0.0,0.0337,4e-05,4.21796]
[1779940596943,37.13,73040.18,0.0,0.03358,4e-05,4.20532]
[1779940599945,37.13,73040.95,0.0,0.03364,4e-05,4.21066]
[1779940599966,37.13,73040.95,0.0,0.03364,4e-05,4.21066]
[1779940600068,37.14,73040.53,0.0,0.03363,4e-05,4.21031]
[1779940602895,37.14,73038.07,0.0,0.03357,4e-05,4.20357]
[1779940602920,37.14,73038.07,0.0,0.03357,4e-05,4.20357]
[1779940603017,37.15,73021.79,0.0,0.033,4e-05,4.14433]
[1779940608066,37.19,73023.56,0.0,0.03323,4e-05,4.16796]
[1779940608104,37.19,73023.56,0.0,0.03323,4e-05,4.16796]
[1779940608119,37.19,73017.15,0.0,0.03302,4e-05,4.14551]
[1779940611789,37.24,73014.51,0.0,0.03308,4e-05,4.15172]
[1779940611831,37.24,73014.51,0.0,0.03308,4e-05,4.15172]
[1779940611879,37.24,73010.98,0.0,0.03297,4e-05,4.14]
[1779940615766,37.31,73008.06,0.0,0.03313,4e-05,4.15682]
[1779940615873,37.31,73008.06,0.0,0.03313,4e-05,4.15682]
[1779940615888,37.31,73006.57,0.0,0.03309,4e-05,4.15262]
[1779940617724,37.32,73006.57,0.0,0.03311,4e-05,4.15391]
[1779940617763,37.32,73006.57,0.0,0.03311,4e-05,4.15391]
[1779940617899,37.32,73003.95,0.0,0.03303,4e-05,4.14554]
[1779940620934,37.36,72993.3,0.0,0.0328,3e-05,4.12192]
[1779940624181,37.43,72988.62,0.0,0.0329,3e-05,4.13134]
[1779940624265,37.47,73016.4,0.0,0.03401,4e-05,4.24718]
[1779940625378,37.47,73016.4,0.0,0.03401,4e-05,4.24718]
[1779940625426,37.47,73016.4,0.0,0.03401,4e-05,4.24718]
[1779940625387,37.47,73028.89,0.0,0.03447,4e-05,4.29521]
[1779940626025,37.47,73044.81,0.0,0.03506,4e-05,4.35653]
[1779940627964,37.47,73044.81,0.0,0.03507,4e-05,4.35758]
[1779940628050,37.47,73044.81,0.0,0.03507,4e-05,4.35758]
[1779940628153,37.48,73047.85,0.0,0.03519,4e-05,4.37008]
[1779940629427,37.48,73058.55,0.0,0.0356,4e-05,4.41281]
[1779940635132,37.49,73060.69,0.0,0.03572,4e-05,4.42443]
[1779940641096,37.51,73068.52,0.0,0.03606,4e-05,4.46015]
[1779940641641,37.51,73068.52,0.0,0.03606,4e-05,4.46015]
[1779940641792,37.51,73068.52,0.0,0.03606,4e-05,4.46015]
[1779940642101,37.51,73068.52,0.0,0.03607,4e-05,4.46094]
[1779940643101,37.51,73056.74,0.0,0.03564,4e-05,4.41644]
[1779940644586,37.51,73052.7,0.0,0.0355,4e-05,4.40183]
[1779940644635,37.51,73052.7,0.0,0.0355,4e-05,4.40183]
[1779940645118,37.51,73053.65,0.0,0.03554,4e-05,4.40635]
[1779940650151,37.52,73054.83,0.0,0.03563,4e-05,4.41517]
[1779940650772,37.52,73054.83,0.0,0.03563,4e-05,4.41517]
[1779940650844,37.52,73054.83,0.0,0.03563,4e-05,4.41517]
[1779940651158,37.53,73053.1,0.0,0.03555,4e-05,4.40639]
[1779940652747,37.53,73054.79,0.0,0.03562,4e-05,4.41376]
[1779940652780,37.53,73054.79,0.0,0.03562,4e-05,4.41376]
[1779940653173,37.53,73055.47,0.0,0.03565,4e-05,4.41727]
[1779940655187,37.54,73071.15,0.0,0.03626,4e-05,4.47941]
[1779940657212,37.54,73094.42,0.0,0.03716,4e-05,4.57161]
[1779940661367,37.55,73104.46,0.0,0.03757,4e-05,4.61402]
[1779940661434,37.55,73104.46,0.0,0.03757,4e-05,4.61402]
[1779940662249,37.55,73113.42,0.0,0.03794,4e-05,4.65073]
[1779940663272,37.55,73113.42,0.0,0.03794,4e-05,4.65073]
[1779940663383,37.55,73113.42,0.0,0.03794,4e-05,4.65073]
[1779940663528,37.55,73112.82,0.0,0.03792,4e-05,4.64903]
[1779940664531,37.55,73112.82,0.0,0.03793,4e-05,4.6497]
[1779940664562,37.55,73112.82,0.0,0.03793,4e-05,4.6497]
[1779940665272,37.56,73110.1,0.0,0.03783,4e-05,4.6396]
[1779940670305,37.56,73117.87,0.0,0.03816,4e-05,4.67373]
[1779940675342,37.57,73111.58,0.0,0.03795,4e-05,4.65168]
[1779940678364,37.58,73100.72,0.0,0.03754,4e-05,4.61047]
[1779940681402,37.58,73084.23,0.0,0.03692,4e-05,4.54737]
[1779940681896,37.58,73084.23,0.0,0.03692,4e-05,4.54737]
[1779940682348,37.58,73084.23,0.0,0.03692,4e-05,4.54737]
[1779940682409,37.58,73084.23,0.0,0.03692,4e-05,4.54737]
[1779940682525,37.58,73084.23,0.0,0.03692,4e-05,4.54737]
[1779940682449,37.58,73046.13,0.0,0.0355,4e-05,4.40094]
[1779940684441,37.58,73056.59,0.0,0.0359,4e-05,4.44201]
[1779940684596,37.58,73056.59,0.0,0.0359,4e-05,4.44201]
[1779940684706,37.58,73056.59,0.0,0.0359,4e-05,4.44201]
[1779940685425,37.59,73067.22,0.0,0.0363,4e-05,4.48374]
[1779940686432,37.59,73077.77,0.0,0.03671,4e-05,4.52535]
[1779940689458,37.59,73090.26,0.0,0.0372,4e-05,4.57598]
[1779940693482,37.6,73100.67,0.0,0.03762,4e-05,4.61861]
[1779940695495,37.6,73117.46,0.0,0.03829,4e-05,4.68606]
[1779940700530,37.61,73126.42,0.0,0.03866,4e-05,4.72409]
[1779940705566,37.61,73123.89,0.0,0.03858,4e-05,4.71558]
[1779940709596,37.61,73135.29,0.0,0.03904,4e-05,4.76246]
[1779940713632,37.61,73149.39,0.0,0.03959,4e-05,4.8169]
[1779940716079,37.62,73130.91,0.0,0.03886,4e-05,4.74305]
[1779940718663,37.62,73144.09,0.0,0.03939,4e-05,4.79694]
[1779940720679,37.62,73156.15,0.0,0.03988,4e-05,4.84618]
[1779940722391,37.62,73169.68,0.0,0.04043,4e-05,4.90154]
[1779940727729,37.62,73171.49,0.0,0.04051,4e-05,4.90901]
[1779940732761,37.62,73161.94,0.0,0.04012,4e-05,4.87013]
[1779940738270,37.62,73169.16,0.0,0.04042,4e-05,4.89979]
[1779940743838,37.62,73160.07,0.0,0.04005,4e-05,4.86277]
[1779940748874,37.62,73174.86,0.0,0.04065,4e-05,4.92343]
[1779940753908,37.62,73166.75,0.0,0.04032,4e-05,4.8901]
[1779940756931,37.62,73188.61,0.0,0.04122,4e-05,4.97997]
[1779940761965,37.62,73192.9,0.0,0.04139,4e-05,4.99698]
[1779940767000,37.62,73195.78,0.0,0.0415,4e-05,5.00822]
[1779940772041,37.61,73198.58,0.0,0.04159,4e-05,5.01587]
[1779940777073,37.61,73199.55,0.0,0.04162,4e-05,5.01929]
[1779940782107,37.61,73202.4,0.0,0.04173,4e-05,5.03047]
[1779940783723,37.61,73202.4,0.0,0.04173,4e-05,5.03047]
[1779940787068,37.61,73211.24,0.0,0.0421,4e-05,5.06688]
[1779940790178,37.61,73195.51,0.0,0.04143,4e-05,5.00063]
[1779940793203,37.61,73177.15,0.0,0.04067,4e-05,4.92457]
[1779940798239,37.61,73169.04,0.0,0.04034,4e-05,4.89159]
[1779940802154,37.61,73168.71,0.0,0.04033,4e-05,4.89051]
[1779940804519,37.61,73151.42,0.0,0.03963,4e-05,4.82032]
[1779940808350,37.61,73138.46,0.0,0.03912,4e-05,4.76871]
[1779940809228,37.61,73138.46,0.0,0.03912,4e-05,4.76871]
[1779940809330,37.61,73138.46,0.0,0.03912,4e-05,4.76871]
[1779940809421,37.61,73104.65,0.0,0.03778,4e-05,4.6336]
[1779940810895,37.61,73098.11,0.0,0.03753,4e-05,4.60767]
[1779940810931,37.61,73098.11,0.0,0.03753,4e-05,4.60767]
[1779940811352,37.61,73098.11,0.0,0.03753,4e-05,4.60764]
[1779940816387,37.61,73084.41,0.0,0.03701,4e-05,4.55492]
[1779940820417,37.62,73095.44,0.0,0.03745,4e-05,4.59941]
[1779940823499,37.62,73078.33,0.0,0.03679,4e-05,4.53256]
[1779940825459,37.62,73067.19,0.0,0.03638,4e-05,4.48955]
[1779940827494,37.62,73045.86,0.0,0.03558,4e-05,4.40804]
[1779940830491,37.62,73057.79,0.0,0.03604,4e-05,4.45472]
[1779940831668,37.62,73075.37,0.0,0.03668,4e-05,4.51985]
[1779940833513,37.63,73088.68,0.0,0.0372,4e-05,4.57325]
[1779940834001,37.63,73088.68,0.0,0.0372,4e-05,4.57325]
[1779940834147,37.63,73088.68,0.0,0.0372,4e-05,4.57325]
[1779940834521,37.63,73103.47,0.0,0.03777,4e-05,4.63139]
[1779940835527,37.63,73118.9,0.0,0.03839,4e-05,4.69373]
[1779940836534,37.63,73129.88,0.0,0.03882,4e-05,4.73803]
[1779940837544,37.63,73140.87,0.0,0.03926,4e-05,4.78258]
[1779940838254,37.63,73140.87,0.0,0.03926,4e-05,4.78258]
[1779940838323,37.63,73140.87,0.0,0.03926,4e-05,4.78258]
[1779940838549,37.63,73142.61,0.0,0.03934,4e-05,4.79015]
[1779940841104,37.63,73145.99,0.0,0.03948,4e-05,4.80432]
[1779940841141,37.63,73145.99,0.0,0.03948,4e-05,4.80432]
[1779940846605,37.64,73148.05,0.0,0.03958,4e-05,4.81439]
[1779940851640,37.64,73140.96,0.0,0.03931,4e-05,4.78706]
[1779940856681,37.64,73139.57,0.0,0.03927,4e-05,4.78281]
[1779940861721,37.65,73141.12,0.0,0.03934,4e-05,4.7905]
[1779940865679,37.65,73141.68,0.0,0.03938,4e-05,4.79361]
[1779940866258,37.65,73145.18,0.0,0.03952,4e-05,4.80802]
[1779940866786,37.65,73150.86,0.0,0.03975,4e-05,4.83125]
[1779940867792,37.65,73163.76,0.0,0.04028,4e-05,4.88394]
[1779940868765,37.65,73163.76,0.0,0.04028,4e-05,4.88394]
[1779940869199,37.65,73167.75,0.0,0.04044,4e-05,4.90037]
[1779940870841,37.65,73151.05,0.0,0.03976,4e-05,4.83258]
[1779940874056,37.65,73142.96,0.0,0.03944,4e-05,4.80056]
[1779940874140,37.65,73142.96,0.0,0.03944,4e-05,4.80056]
[1779940874848,37.65,73143.05,0.0,0.03945,4e-05,4.80119]
[1779940878018,37.66,73150.53,0.0,0.03976,4e-05,4.83194]
[1779940878240,37.66,73135.24,0.0,0.03914,4e-05,4.77034]
[1779940879191,37.66,73135.24,0.0,0.03914,4e-05,4.77034]
[1779940879303,37.66,73104.56,0.0,0.03794,4e-05,4.64825]
[1779940881071,37.66,73103.74,0.0,0.03791,4e-05,4.645]
[1779940881086,37.66,73075.63,0.0,0.03683,4e-05,4.5353]
[1779940882045,37.66,73075.63,0.0,0.03683,4e-05,4.5353]
[1779940882199,37.66,73075.63,0.0,0.03683,4e-05,4.5353]
[1779940882202,37.66,73088.23,0.0,0.03731,4e-05,4.58467]
[1779940883614,37.66,73107.91,0.0,0.03809,4e-05,4.66348]
[1779940888982,37.67,73114.37,0.0,0.03836,4e-05,4.69079]
[1779940893016,37.67,73119.05,0.0,0.03852,4e-05,4.70653]
[1779940893061,37.67,73119.05,0.0,0.03852,4e-05,4.70653]
[1779940893690,37.67,73132.47,0.0,0.03906,4e-05,4.76094]
[1779940898541,37.67,73154.04,0.0,0.03994,4e-05,4.8494]
[1779940899130,37.67,73164.5,0.0,0.04037,4e-05,4.89207]
[1779940903762,37.67,73153.06,0.0,0.03991,4e-05,4.84598]
[1779940908848,37.67,73154.06,0.0,0.03995,4e-05,4.85048]
[1779940909798,37.68,73142.67,0.0,0.03949,4e-05,4.80474]
[1779940914199,37.68,73129.42,0.0,0.03897,4e-05,4.75223]
[1779940916198,37.68,73117.53,0.0,0.0385,4e-05,4.70468]
[1779940920685,37.68,73122.03,0.0,0.03868,4e-05,4.72251]
[1779940925258,37.68,73102.9,0.0,0.03792,4e-05,4.64589]
[1779940930293,37.68,73111.61,0.0,0.03826,4e-05,4.68036]
[1779940932314,37.68,73100.46,0.0,0.03783,4e-05,4.63605]
[1779940937351,37.67,73111.31,0.0,0.03825,4e-05,4.67867]
[1779940942854,37.67,73111.01,0.0,0.03823,4e-05,4.67703]
[1779940942977,37.67,73124.98,0.0,0.03878,4e-05,4.73316]
[1779940943519,37.67,73124.98,0.0,0.03878,4e-05,4.73316]
[1779940943572,37.68,73089.4,0.0,0.0374,4e-05,4.5926]
[1779940945451,37.68,73065.67,0.0,0.0365,4e-05,4.5006]
[1779940946038,37.68,73065.67,0.0,0.0365,4e-05,4.5006]
[1779940947904,37.68,73073.08,0.0,0.03678,4e-05,4.52951]
[1779940949946,37.68,73070.58,0.0,0.03669,4e-05,4.51996]
[1779940949995,37.68,73005.33,0.0,0.03429,4e-05,4.27199]
[1779940950274,37.68,73005.33,0.0,0.03429,4e-05,4.27199]
[1779940950477,37.68,73005.33,0.0,0.03429,4e-05,4.27199]
[1779940951097,37.68,73009.82,0.0,0.03445,4e-05,4.28876]
[1779940951318,37.68,73009.82,0.0,0.03445,4e-05,4.28876]
[1779940951557,37.68,73009.82,0.0,0.03445,4e-05,4.28876]
[1779940951701,37.68,73015.49,0.0,0.03464,4e-05,4.30795]
[1779940954985,37.68,73021.24,0.0,0.03486,4e-05,4.33059]
[1779940954991,37.69,73007.36,0.0,0.03437,4e-05,4.27946]
[1779940955855,37.69,73007.36,0.0,0.03437,4e-05,4.27946]
[1779940955936,37.69,72961.59,0.0,0.03275,3e-05,4.11086]
[1779940957637,37.71,72912.3,0.0,0.03116,3e-05,3.94286]
[1779940958382,37.71,72912.3,0.0,0.03116,3e-05,3.94286]
[1779940959041,37.71,72912.3,0.0,0.03116,3e-05,3.94286]
[1779940958565,37.74,72911.44,0.0,0.03123,3e-05,3.94982]
[1779940959562,37.74,72873.95,0.0,0.03001,3e-05,3.81914]
[1779940960722,37.74,72873.95,0.0,0.03001,3e-05,3.81914]
[1779940960802,37.8,72854.09,0.0,0.02958,3e-05,3.77342]
[1779940961058,37.8,72854.09,0.0,0.02958,3e-05,3.77342]
[1779940961170,37.8,72854.09,0.0,0.02958,3e-05,3.77342]
[1779940961582,37.83,72854.09,0.0,0.02971,3e-05,3.78627]
[1779940962257,37.83,72854.09,0.0,0.02971,3e-05,3.78627]
[1779940963383,37.87,72845.24,0.0,0.02954,3e-05,3.76886]
[1779940966651,38.01,72878.1,0.0,0.03109,3e-05,3.93346]
[1779940967644,38.01,72878.1,0.0,0.03109,3e-05,3.93346]
[1779940967673,38.01,72878.1,0.0,0.03109,3e-05,3.93346]
[1779940967950,38.04,72919.83,0.0,0.03259,3e-05,4.09146]
[1779940968376,38.04,72919.83,0.0,0.03259,3e-05,4.09146]
[1779940968663,38.06,72906.15,0.0,0.03221,3e-05,4.05135]
[1779940971687,38.11,72845.96,0.0,0.03039,3e-05,3.85821]
[1779940972694,38.13,72766.65,0.0,0.02801,3e-05,3.60114]
[1779940973820,38.13,72766.65,0.0,0.02801,3e-05,3.60114]
[1779940973837,38.17,72711.21,0.0,0.0265,3e-05,3.43585]
[1779940975721,38.29,72688.74,0.0,0.02623,3e-05,3.40573]
[1779940976735,38.33,72671.09,0.0,0.02585,3e-05,3.36335]
[1779940977738,38.37,72659.54,0.0,0.02565,3e-05,3.34083]
[1779940978746,38.41,72683.52,0.0,0.02644,3e-05,3.42881]
[1779940979751,38.46,72706.52,0.0,0.0273,3e-05,3.52185]
[1779940980780,38.5,72746.85,0.0,0.0286,3e-05,3.66377]
[1779940982768,38.55,72795.52,0.0,0.03028,3e-05,3.84422]
[1779940984783,38.56,72834.54,0.0,0.03156,3e-05,3.98049]
[1779940985199,38.56,72834.54,0.0,0.03156,3e-05,3.98049]
[1779940985235,38.56,72834.54,0.0,0.03156,3e-05,3.98049]
[1779940985799,38.56,72854.29,0.0,0.03223,3e-05,4.05049]
[1779940986802,38.56,72883.07,0.0,0.03321,3e-05,4.15346]
[1779940987490,38.56,72883.07,0.0,0.03321,3e-05,4.15346]
[1779940987535,38.56,72883.07,0.0,0.03321,3e-05,4.15346]
[1779940987821,38.56,72902.46,0.0,0.03388,3e-05,4.22394]
[1779940989467,38.56,72907.51,0.0,0.03407,3e-05,4.24305]
[1779940989821,38.57,72930.45,0.0,0.03488,4e-05,4.32797]
[1779940990324,38.57,72930.45,0.0,0.03488,4e-05,4.32797]
[1779940992600,38.57,72944.31,0.0,0.0354,4e-05,4.38092]
[1779940992947,38.57,72944.31,0.0,0.0354,4e-05,4.38092]
[1779940993016,38.57,72944.31,0.0,0.0354,4e-05,4.38092]
[1779940993119,38.57,72977.5,0.0,0.03661,4e-05,4.50603]
[1779940993977,38.57,72990.4,0.0,0.0371,4e-05,4.5556]
[1779940995159,38.57,72990.4,0.0,0.0371,4e-05,4.5556]
[1779940995270,38.58,72990.4,0.0,0.0371,4e-05,4.55607]
[1779940995768,38.58,72990.4,0.0,0.0371,4e-05,4.55607]
[1779940995830,38.58,72990.4,0.0,0.0371,4e-05,4.55607]
[1779940995899,38.58,72993.04,0.0,0.03721,4e-05,4.56654]
[1779940996909,38.58,72970.35,0.0,0.03637,4e-05,4.48081]
[1779940997918,38.58,72952.86,0.0,0.03574,4e-05,4.41583]
[1779940998928,38.58,72952.86,0.0,0.03574,4e-05,4.41583]
[1779940998976,38.58,72952.86,0.0,0.03574,4e-05,4.41583]
[1779940999002,38.58,72952.86,0.0,0.03574,4e-05,4.41583]
[1779940999085,38.58,72952.86,0.0,0.03574,4e-05,4.41583]
[1779940999142,38.58,72914.59,0.0,0.03438,4e-05,4.27529]
[1779940999570,38.58,72914.59,0.0,0.03438,4e-05,4.27529]
[1779940999593,38.58,72914.59,0.0,0.03438,4e-05,4.27529]
[1779940999651,38.58,72914.59,0.0,0.03438,4e-05,4.27529]
[1779940999683,38.58,72914.59,0.0,0.03438,4e-05,4.27529]
[1779941000575,38.58,72914.59,0.0,0.03439,4e-05,4.27614]
[1779941000601,38.58,72914.59,0.0,0.03439,4e-05,4.27614]
[1779941000916,38.58,72914.59,0.0,0.03439,4e-05,4.27614]
[1779941001114,38.59,72878.62,0.0,0.03315,3e-05,4.14716]
[1779941001672,38.59,72878.62,0.0,0.03315,3e-05,4.14716]
[1779941001964,38.59,72878.16,0.0,0.03314,3e-05,4.1464]
[1779941002969,38.59,72857.09,0.0,0.03244,3e-05,4.07227]
[1779941004460,38.59,72858.95,0.0,0.03251,3e-05,4.07964]
[1779941004485,38.59,72858.95,0.0,0.03251,3e-05,4.07964]
[1779941004544,38.59,72858.95,0.0,0.03251,3e-05,4.07964]
[1779941004588,38.59,72858.95,0.0,0.03251,3e-05,4.07964]
[1779941004614,38.59,72858.95,0.0,0.03251,3e-05,4.07964]
[1779941004651,38.59,72858.95,0.0,0.03251,3e-05,4.07964]
[1779941005058,38.6,72862.62,0.0,0.03264,3e-05,4.0934]
[1779941005847,38.6,72862.62,0.0,0.03264,3e-05,4.0934]
[1779941005880,38.6,72862.62,0.0,0.03264,3e-05,4.0934]
[1779941006140,38.6,72862.62,0.0,0.03264,3e-05,4.0934]
[1779941006013,38.6,72874.79,0.0,0.03306,3e-05,4.13743]
[1779941006177,38.6,72874.79,0.0,0.03306,3e-05,4.13743]
[1779941006296,38.6,72874.79,0.0,0.03306,3e-05,4.13743]
[1779941006324,38.6,72874.79,0.0,0.03306,3e-05,4.13743]
[1779941007019,38.6,72901.01,0.0,0.03397,3e-05,4.23239]
[1779941007405,38.6,72901.01,0.0,0.03397,3e-05,4.23239]
[1779941007447,38.6,72901.01,0.0,0.03397,3e-05,4.23239]
[1779941008040,38.6,72901.01,0.0,0.03397,3e-05,4.23239]
[1779941008093,38.6,72901.01,0.0,0.03397,3e-05,4.23239]
[1779941008162,38.6,72890.85,0.0,0.03362,3e-05,4.19625]
[1779941010046,38.6,72908.13,0.0,0.03423,4e-05,4.25956]
[1779941012068,38.61,72921.35,0.0,0.03468,4e-05,4.30586]
[1779941017114,38.61,72914.48,0.0,0.03446,4e-05,4.28299]
[1779941018121,38.61,72933.27,0.0,0.03513,4e-05,4.35249]
[1779941021699,38.62,72930.93,0.0,0.03506,4e-05,4.34495]
[1779941021742,38.62,72930.93,0.0,0.03506,4e-05,4.34495]
[1779941024089,38.62,72930.35,0.0,0.03504,4e-05,4.34358]
[1779941024123,38.62,72930.35,0.0,0.03504,4e-05,4.34358]
[1779941024177,38.62,72930.69,0.0,0.03506,4e-05,4.34523]
[1779941027995,38.62,72929.22,0.0,0.03502,4e-05,4.34096]
[1779941028047,38.62,72929.22,0.0,0.03502,4e-05,4.34096]
[1779941028206,38.62,72925.32,0.0,0.03488,4e-05,4.32701]
[1779941031440,38.63,72916.31,0.0,0.03458,4e-05,4.29525]
[1779941031504,38.63,72916.31,0.0,0.03458,4e-05,4.29525]
[1779941032245,38.63,72901.83,0.0,0.03407,3e-05,4.24246]
[1779941035265,38.63,72887.54,0.0,0.03358,3e-05,4.19104]
[1779941040306,38.63,72897.91,0.0,0.03396,3e-05,4.23061]
[1779941042323,38.64,72879.69,0.0,0.03334,3e-05,4.16621]
[1779941043329,38.64,72862.15,0.0,0.03275,3e-05,4.10388]
[1779941045034,38.64,72884.59,0.0,0.03351,3e-05,4.18442]
[1779941047361,38.64,72909.55,0.0,0.03439,4e-05,4.27548]
[1779941048365,38.64,72921.38,0.0,0.03481,4e-05,4.31925]
[1779941053361,38.64,72925.85,0.0,0.03499,4e-05,4.33724]
[1779941059440,38.65,72929.09,0.0,0.03513,4e-05,4.35184]
[1779941063469,38.66,72940.65,0.0,0.03556,4e-05,4.39605]
[1779941066160,38.66,72943.3,0.0,0.03565,4e-05,4.4062]
[1779941070199,38.66,72957.33,0.0,0.03618,4e-05,4.45989]
[1779941070359,38.66,72957.33,0.0,0.03618,4e-05,4.45989]
[1779941070407,38.66,72957.33,0.0,0.03618,4e-05,4.45989]
[1779941071080,38.66,72972.9,0.0,0.03673,4e-05,4.51565]
[1779941072083,38.66,72972.9,0.0,0.03673,4e-05,4.51565]
[1779941072236,38.66,72972.9,0.0,0.03673,4e-05,4.51565]
[1779941072261,38.66,72986.77,0.0,0.03724,4e-05,4.56842]
[1779941072894,38.66,72986.77,0.0,0.03724,4e-05,4.56842]
[1779941072979,38.66,72986.77,0.0,0.03724,4e-05,4.56842]
[1779941073179,38.66,73002.49,0.0,0.03784,4e-05,4.62863]
[1779941074932,38.66,73002.41,0.0,0.03783,4e-05,4.62833]
[1779941074955,38.66,73002.41,0.0,0.03783,4e-05,4.62833]
[1779941075056,38.66,73006.02,0.0,0.03797,4e-05,4.64198]
[1779941077601,38.66,73002.87,0.0,0.03785,4e-05,4.6296]
[1779941079932,38.66,73009.15,0.0,0.03808,4e-05,4.65351]
[1779941083025,38.66,73001.41,0.0,0.03778,4e-05,4.62314]
[1779941083143,38.66,73001.41,0.0,0.03778,4e-05,4.62314]
[1779941083245,38.66,72999.29,0.0,0.0377,4e-05,4.61492]
[1779941085638,38.66,73015.97,0.0,0.03833,4e-05,4.67883]
[1779941086714,38.66,73015.97,0.0,0.03833,4e-05,4.67883]
[1779941086761,38.66,73015.97,0.0,0.03833,4e-05,4.67883]
[1779941086819,38.66,73012.87,0.0,0.03821,4e-05,4.66667]
[1779941088571,38.65,73012.87,0.0,0.03821,4e-05,4.66649]
[1779941088926,38.65,73012.87,0.0,0.03821,4e-05,4.66649]
[1779941088955,38.65,73016.36,0.0,0.03834,4e-05,4.6798]
[1779941090541,38.65,73016.36,0.0,0.03834,4e-05,4.67959]
[1779941090682,38.65,73021.61,0.0,0.03854,4e-05,4.69997]
[1779941091691,38.65,73032.63,0.0,0.03896,4e-05,4.74241]
[1779941093031,38.65,73032.63,0.0,0.03896,4e-05,4.74241]
[1779941093041,38.65,73032.63,0.0,0.03896,4e-05,4.74241]
[1779941093221,38.65,73032.63,0.0,0.03896,4e-05,4.74241]
[1779941093224,38.65,73030.84,0.0,0.03889,4e-05,4.73507]
[1779941096144,38.65,73023.81,0.0,0.03861,4e-05,4.70714]
[1779941096182,38.65,73023.81,0.0,0.03861,4e-05,4.70714]
[1779941096222,38.65,73019.05,0.0,0.03843,4e-05,4.68844]
[1779941097621,38.65,73019.05,0.0,0.03842,4e-05,4.68824]
[1779941097674,38.65,73019.05,0.0,0.03842,4e-05,4.68824]
[1779941097734,38.65,73020.26,0.0,0.03847,4e-05,4.69294]
[1779941100988,38.65,73028.83,0.0,0.03879,4e-05,4.72563]
[1779941102787,38.65,72964.94,0.0,0.03639,4e-05,4.48068]
[1779941104532,38.65,72964.94,0.0,0.03639,4e-05,4.48068]
[1779941104714,38.65,72964.94,0.0,0.03639,4e-05,4.48068]
[1779941105333,38.65,72964.94,0.0,0.03639,4e-05,4.48068]
[1779941105416,38.65,72964.94,0.0,0.03639,4e-05,4.48068]
[1779941105511,38.65,72925.8,0.0,0.03497,4e-05,4.33451]
[1779941108936,38.65,72946.98,0.0,0.03573,4e-05,4.41303]
[1779941111575,38.65,72951.72,0.0,0.0359,4e-05,4.43071]
[1779941110860,38.65,72963.9,0.0,0.03635,4e-05,4.47726]
[1779941111618,38.65,72963.9,0.0,0.03635,4e-05,4.47726]
[1779941116135,38.65,72974.38,0.0,0.03675,4e-05,4.51748]
[1779941116235,38.65,72974.38,0.0,0.03675,4e-05,4.51748]
[1779941116319,38.65,72970.57,0.0,0.0366,4e-05,4.50307]
[1779941117927,38.65,72961.71,0.0,0.03628,4e-05,4.46995]
[1779941119796,38.65,72955.17,0.0,0.03604,4e-05,4.44561]
[1779941119849,38.65,72955.17,0.0,0.03604,4e-05,4.44561]
[1779941119932,38.65,72955.17,0.0,0.03605,4e-05,4.44582]
[1779941120940,38.65,72942.48,0.0,0.03559,4e-05,4.39872]
[1779941125975,38.66,72939.56,0.0,0.0355,4e-05,4.38942]
[1779941127835,38.66,72947.73,0.0,0.0358,4e-05,4.42012]
[1779941128374,38.66,72947.73,0.0,0.0358,4e-05,4.42012]
[1779941129030,38.66,72933.73,0.0,0.0353,4e-05,4.36887]
[1779941130545,38.66,72933.73,0.0,0.0353,4e-05,4.36887]
[1779941132021,38.66,72950.49,0.0,0.03589,4e-05,4.42877]
[1779941133214,38.66,72950.49,0.0,0.03589,4e-05,4.42877]
[1779941133917,38.66,72950.76,0.0,0.0359,4e-05,4.43002]
[1779941134041,38.66,72950.61,0.0,0.03589,4e-05,4.42946]
[1779941135047,38.66,72978.0,0.0,0.0369,4e-05,4.53302]
[1779941136434,38.66,72978.0,0.0,0.0369,4e-05,4.53302]
[1779941139072,38.66,72962.26,0.0,0.03633,4e-05,4.47381]
[1779941140079,38.66,72977.33,0.0,0.03688,4e-05,4.53088]
[1779941142611,38.66,72973.04,0.0,0.03673,4e-05,4.5147]
[1779941142675,38.66,72970.77,0.0,0.03664,4e-05,4.50621]
[1779941143104,38.67,72968.95,0.0,0.03658,4e-05,4.49945]
[1779941145505,38.67,72943.39,0.0,0.03565,4e-05,4.40395]
[1779941148379,38.67,72936.17,0.0,0.03539,4e-05,4.3776]
[1779941154179,38.67,72954.18,0.0,0.03606,4e-05,4.44656]
[1779941159219,38.67,72954.76,0.0,0.03609,4e-05,4.44973]
[1779941164283,38.68,72967.14,0.0,0.03656,4e-05,4.49726]
[1779941168325,38.68,72982.62,0.0,0.03713,4e-05,4.55628]
[1779941168790,38.68,72982.62,0.0,0.03713,4e-05,4.55628]
[1779941168865,38.68,72982.62,0.0,0.03713,4e-05,4.55628]
[1779941169318,38.68,72993.82,0.0,0.03755,4e-05,4.59902]
[1779941170326,38.68,73006.7,0.0,0.03804,4e-05,4.64852]
[1779941171336,38.68,73017.79,0.0,0.03846,4e-05,4.69111]
[1779941172360,38.68,73028.91,0.0,0.03889,4e-05,4.7344]
[1779941173140,38.68,73028.91,0.0,0.03889,4e-05,4.7344]
[1779941173184,38.68,73028.91,0.0,0.03889,4e-05,4.7344]
[1779941173369,38.68,73031.7,0.0,0.039,4e-05,4.74544]
[1779941177401,38.68,73047.57,0.0,0.03961,4e-05,4.80689]
[1779941181430,38.67,73057.89,0.0,0.04,4e-05,4.84616]
[1779941185458,38.67,73040.34,0.0,0.0393,4e-05,4.7753]
[1779941186476,38.67,73024.57,0.0,0.03868,4e-05,4.71331]
[1779941189488,38.67,73048.33,0.0,0.0396,4e-05,4.80581]
[1779941194439,38.66,73057.05,0.0,0.0399,4e-05,4.83558]
[1779941194476,38.66,73057.05,0.0,0.0399,4e-05,4.83558]
[1779941194542,38.66,73056.98,0.0,0.0399,4e-05,4.83492]
[1779941199559,38.66,73066.52,0.0,0.04026,4e-05,4.87088]
[1779941200219,38.66,73066.52,0.0,0.04026,4e-05,4.87088]
[1779941200243,38.66,73066.52,0.0,0.04026,4e-05,4.87088]
[1779941200566,38.65,73068.26,0.0,0.04032,4e-05,4.87739]
[1779941205602,38.65,73073.15,0.0,0.04049,4e-05,4.89474]
[1779941207616,38.65,73060.12,0.0,0.03997,4e-05,4.84197]
[1779941212652,38.64,73058.53,0.0,0.03988,4e-05,4.83369]
[1779941217685,38.64,73054.61,0.0,0.03971,4e-05,4.81632]
[1779941222764,38.63,73058.98,0.0,0.03986,4e-05,4.83124]
[1779941226790,38.63,73072.22,0.0,0.04037,4e-05,4.88268]
[1779941231824,38.62,73067.01,0.0,0.04014,4e-05,4.85951]
[1779941237323,38.62,73075.1,0.0,0.04044,4e-05,4.8894]
[1779941237701,38.62,73075.1,0.0,0.04044,4e-05,4.8894]
[1779941237729,38.61,73081.73,0.0,0.0407,4e-05,4.91545]
[1779941239366,38.61,73081.73,0.0,0.0407,4e-05,4.91545]
[1779941239422,38.61,73077.58,0.0,0.04052,4e-05,4.89777]
[1779941240298,38.61,73077.58,0.0,0.04052,4e-05,4.89777]
[1779941249958,38.6,73075.66,0.0,0.04039,4e-05,4.88486]
[1779941254995,38.59,73073.65,0.0,0.04026,4e-05,4.87128]
[1779941260030,38.59,73073.11,0.0,0.04022,4e-05,4.86704]
[1779941261633,38.59,73073.11,0.0,0.04022,4e-05,4.86704]
[1779941263053,38.58,73043.46,0.0,0.03904,4e-05,4.74859]
[1779941265033,38.58,73036.44,0.0,0.03876,4e-05,4.72089]
[1779941270512,38.58,73037.17,0.0,0.03878,4e-05,4.72278]
[1779941276768,38.58,73042.07,0.0,0.03896,4e-05,4.74069]
[1779941278165,38.58,73061.72,0.0,0.03973,4e-05,4.81768]
[1779941283203,38.57,73068.6,0.0,0.03998,4e-05,4.84312]
[1779941286836,38.57,73081.87,0.0,0.0405,4e-05,4.89478]
[1779941292809,38.56,73086.37,0.0,0.04065,4e-05,4.91032]
[1779941296923,38.55,73115.95,0.0,0.04183,4e-05,5.02723]
[1779941302354,38.55,73124.27,0.0,0.04214,4e-05,5.05804]
[1779941307393,38.54,73131.45,0.0,0.04243,4e-05,5.0867]
[1779941310121,38.54,73128.9,0.0,0.04232,4e-05,5.07586]
[1779941310164,38.54,73128.9,0.0,0.04232,4e-05,5.07586]
[1779941310196,38.54,73128.9,0.0,0.04232,4e-05,5.07586]
[1779941310229,38.54,73128.9,0.0,0.04232,4e-05,5.07586]
[1779941310417,38.54,73130.64,0.0,0.04239,4e-05,5.08284]
[1779941313924,38.54,73136.39,0.0,0.0426,4e-05,5.10282]
[1779941313956,38.54,73137.09,0.0,0.04263,4e-05,5.1055]
[1779941314443,38.54,73138.96,0.0,0.0427,4e-05,5.11301]
[1779941316454,38.54,73127.34,0.0,0.04222,4e-05,5.06483]
[1779941320484,38.54,73115.61,0.0,0.04172,4e-05,5.01582]
[1779941325519,38.53,73106.78,0.0,0.04132,4e-05,4.97661]
[1779941330555,38.52,73106.19,0.0,0.04127,4e-05,4.97101]
[1779941335589,38.51,73106.19,0.0,0.04123,4e-05,4.9678]
[1779941340624,38.5,73104.17,0.0,0.04112,4e-05,4.9564]
[1779941345660,38.5,73105.51,0.0,0.04114,4e-05,4.95853]
[1779941350694,38.49,73108.2,0.0,0.04122,4e-05,4.96611]
[1779941351701,38.49,73119.0,0.0,0.04165,4e-05,5.00933]
[1779941356736,38.48,73121.96,0.0,0.04173,4e-05,5.01756]
[1779941361771,38.47,73118.04,0.0,0.04153,4e-05,4.99782]
[1779941364792,38.46,73103.44,0.0,0.04092,4e-05,4.93648]
[1779941366077,38.46,73101.66,0.0,0.04084,4e-05,4.92865]
[1779941366126,38.46,73101.66,0.0,0.04084,4e-05,4.92865]
[1779941366807,38.46,73101.79,0.0,0.04084,4e-05,4.92855]
[1779941368055,38.46,73104.29,0.0,0.04093,4e-05,4.93802]
[1779941368083,38.46,73104.29,0.0,0.04093,4e-05,4.93802]
[1779941368819,38.46,73109.04,0.0,0.04112,4e-05,4.9566]
[1779941373855,38.45,73107.56,0.0,0.041,4e-05,4.94405]
[1779941378890,38.44,73102.46,0.0,0.04076,4e-05,4.92044]
[1779941383927,38.43,73099.15,0.0,0.0406,4e-05,4.90409]
[1779941388960,38.42,73099.05,0.0,0.04056,4e-05,4.90075]
[1779941393995,38.42,73100.01,0.0,0.04057,4e-05,4.90116]
[1779941399032,38.41,73105.55,0.0,0.04076,4e-05,4.92048]
[1779941404073,38.4,73110.63,0.0,0.04093,4e-05,4.93786]
[1779941407959,38.4,73111.0,0.0,0.04094,4e-05,4.93808]
[1779941413139,38.39,73113.52,0.0,0.04099,4e-05,4.94372]
[1779941416160,38.38,73126.83,0.0,0.04152,4e-05,4.99581]
[1779941421196,38.37,73136.72,0.0,0.04188,4e-05,5.03246]
[1779941426231,38.36,73151.62,0.0,0.04246,4e-05,5.08982]
[1779941431272,38.36,73154.56,0.0,0.04255,4e-05,5.0973]
[1779941434865,38.35,73132.85,0.0,0.04162,4e-05,5.00608]
[1779941440342,38.34,73133.77,0.0,0.04162,4e-05,5.00587]
[1779941445376,38.33,73138.87,0.0,0.0418,4e-05,5.02337]
[1779941450412,38.33,73138.83,0.0,0.04176,4e-05,5.01985]
[1779941455446,38.32,73134.25,0.0,0.04154,4e-05,4.99787]
[1779941460485,38.31,73130.17,0.0,0.04134,4e-05,4.97825]
[1779941465521,38.3,73120.74,0.0,0.04092,4e-05,4.93694]
[1779941470568,38.3,73127.91,0.0,0.04119,4e-05,4.96338]
[1779941475600,38.29,73121.46,0.0,0.0409,4e-05,4.9343]
[1779941480637,38.28,73116.55,0.0,0.04067,4e-05,4.91167]
[1779941482725,38.28,73098.95,0.0,0.03996,4e-05,4.84031]
[1779941485673,38.28,73086.62,0.0,0.03945,4e-05,4.78965]
[1779941490706,38.27,73086.02,0.0,0.03941,4e-05,4.78526]
[1779941495742,38.27,73089.07,0.0,0.03949,4e-05,4.79256]
[1779941500776,38.26,73086.51,0.0,0.03937,4e-05,4.78072]
[1779941505812,38.26,73100.61,0.0,0.03991,4e-05,4.83519]
[1779941510847,38.25,73102.6,0.0,0.03997,4e-05,4.84104]
[1779941511814,38.25,73102.6,0.0,0.03997,4e-05,4.84104]
[1779941511945,38.25,73102.6,0.0,0.03997,4e-05,4.84104]
[1779941511967,38.25,73115.28,0.0,0.04047,4e-05,4.89161]
[1779941514876,38.25,73126.0,0.0,0.04089,4e-05,4.93351]
[1779941515844,38.25,73126.0,0.0,0.04089,4e-05,4.93351]
[1779941515878,38.25,73126.0,0.0,0.04089,4e-05,4.93351]
[1779941515915,38.25,73128.39,0.0,0.04099,4e-05,4.94264]
[1779941520919,38.24,73129.29,0.0,0.04099,4e-05,4.94341]
[1779941522933,38.24,73117.1,0.0,0.04049,4e-05,4.89289]
[1779941527967,38.23,73112.31,0.0,0.04027,4e-05,4.87116]
[1779941530990,38.23,73095.97,0.0,0.0396,4e-05,4.80434]
[1779941536028,38.22,73095.74,0.0,0.03957,4e-05,4.80168]
[1779941541066,38.22,73094.26,0.0,0.0395,4e-05,4.79404]
[1779941546099,38.21,73095.04,0.0,0.03951,4e-05,4.79549]
[1779941548115,38.21,73080.34,0.0,0.03892,4e-05,4.73651]
[1779941551139,38.21,73072.95,0.0,0.0386,4e-05,4.70357]
[1779941556170,38.21,73073.57,0.0,0.03862,4e-05,4.7051]
[1779941561205,38.21,73075.27,0.0,0.03868,4e-05,4.71086]
[1779941566243,38.2,73081.31,0.0,0.0389,4e-05,4.73362]
[1779941568530,38.2,73054.72,0.0,0.03786,4e-05,4.62868]
[1779941574299,38.2,73050.74,0.0,0.03771,4e-05,4.61308]
[1779941577320,38.2,73034.01,0.0,0.03707,4e-05,4.54836]
[1779941582355,38.2,73040.61,0.0,0.03733,4e-05,4.57426]
[1779941587389,38.2,73042.85,0.0,0.03742,4e-05,4.58343]
[1779941592424,38.21,73043.93,0.0,0.03746,4e-05,4.58802]
[1779941597460,38.21,73049.86,0.0,0.03769,4e-05,4.61138]
[1779941602495,38.21,73040.23,0.0,0.03733,4e-05,4.57454]
[1779941607530,38.21,73036.1,0.0,0.03718,4e-05,4.55925]
[1779941612568,38.21,73034.31,0.0,0.0371,4e-05,4.55003]
[1779941617600,38.21,73038.04,0.0,0.03725,4e-05,4.56514]
[1779941622634,38.21,73040.7,0.0,0.03735,4e-05,4.57606]
[1779941627669,38.22,73033.78,0.0,0.0371,4e-05,4.5501]
[1779941633170,38.22,73026.49,0.0,0.03683,4e-05,4.5228]
[1779941633270,38.22,73013.82,0.0,0.03636,4e-05,4.47463]
[1779941638747,38.22,73005.44,0.0,0.03607,4e-05,4.4446]
[1779941640761,38.23,72994.93,0.0,0.03569,4e-05,4.40558]
[1779941643257,38.23,72993.28,0.0,0.03563,4e-05,4.39974]
[1779941648818,38.23,72991.59,0.0,0.0356,4e-05,4.39606]
[1779941650832,38.24,73002.08,0.0,0.03599,4e-05,4.43631]
[1779941655869,38.24,73002.83,0.0,0.03603,4e-05,4.44059]
[1779941657882,38.24,72992.42,0.0,0.03565,4e-05,4.40191]
[1779941662916,38.25,72986.35,0.0,0.03545,4e-05,4.38098]
[1779941667954,38.25,72988.75,0.0,0.03556,4e-05,4.39188]
[1779941673001,38.26,72996.52,0.0,0.03584,4e-05,4.42012]
[1779941678036,38.26,72996.53,0.0,0.03585,4e-05,4.42139]
[1779941683071,38.26,73001.89,0.0,0.03606,4e-05,4.44309]
[1779941688105,38.27,73000.9,0.0,0.03604,4e-05,4.44075]
[1779941693141,38.27,73000.57,0.0,0.03604,4e-05,4.44069]
[1779941698175,38.27,72992.32,0.0,0.03575,4e-05,4.41082]
[1779941703210,38.28,72994.59,0.0,0.03584,4e-05,4.42067]
[1779941708255,38.28,72989.26,0.0,0.03566,4e-05,4.40186]
[1779941711267,38.28,72975.11,0.0,0.03516,4e-05,4.34977]
[1779941716302,38.29,72999.22,0.0,0.03605,4e-05,4.44216]
[1779941719330,38.29,73015.93,0.0,0.03668,4e-05,4.506]
[1779941724362,38.29,73017.67,0.0,0.03675,4e-05,4.51324]
[1779941729397,38.29,73017.09,0.0,0.03673,4e-05,4.51155]
[1779941734432,38.29,73026.98,0.0,0.03708,4e-05,4.54671]
[1779941740100,38.29,73034.05,0.0,0.03735,4e-05,4.57414]
[1779941744502,38.29,73023.48,0.0,0.03696,4e-05,4.53362]
[1779941750172,38.29,73034.04,0.0,0.03736,4e-05,4.57466]
[1779941755270,38.29,73038.36,0.0,0.03752,4e-05,4.59148]
[1779941758601,38.29,73021.69,0.0,0.0369,4e-05,4.52756]
[1779941762630,38.3,73003.37,0.0,0.03622,4e-05,4.45837]
[1779941765651,38.3,72989.94,0.0,0.03573,4e-05,4.40841]
[1779941767667,38.3,72978.74,0.0,0.03533,4e-05,4.3671]
[1779941771999,38.3,72976.54,0.0,0.03526,4e-05,4.36006]
[1779941773708,38.31,72963.25,0.0,0.0348,4e-05,4.31188]
[1779941778742,38.31,72960.67,0.0,0.03472,4e-05,4.30371]
[1779941783780,38.32,72960.48,0.0,0.03474,4e-05,4.30556]
[1779941785791,38.32,72970.86,0.0,0.03512,4e-05,4.34505]
[1779941788720,38.32,72968.65,0.0,0.03505,4e-05,4.33773]
[1779941789404,38.32,72968.65,0.0,0.03505,4e-05,4.33773]
[1779941789466,38.32,72985.6,0.0,0.03567,4e-05,4.40147]
[1779941789572,38.32,72985.6,0.0,0.03567,4e-05,4.40147]
[1779941790461,38.32,72998.27,0.0,0.03614,4e-05,4.44998]
[1779941791770,38.32,72998.27,0.0,0.03614,4e-05,4.44998]
[1779941791820,38.32,72998.27,0.0,0.03614,4e-05,4.44998]
[1779941791843,38.33,72994.63,0.0,0.03598,4e-05,4.43343]
[1779941793191,38.33,72981.32,0.0,0.0355,4e-05,4.3837]
[1779941798892,38.33,72980.1,0.0,0.03548,4e-05,4.38132]
[1779941803927,38.34,72977.85,0.0,0.03541,4e-05,4.37479]
[1779941808963,38.34,72977.73,0.0,0.03543,4e-05,4.37631]
[1779941812993,38.35,72995.19,0.0,0.03609,4e-05,4.44383]
[1779941818026,38.35,72991.47,0.0,0.03596,4e-05,4.43101]
[1779941823061,38.35,72988.95,0.0,0.03588,4e-05,4.42301]
[1779941828094,38.36,72984.68,0.0,0.03574,4e-05,4.40855]
[1779941833130,38.36,72980.87,0.0,0.03562,4e-05,4.39601]
[1779941838167,38.37,72984.68,0.0,0.03578,4e-05,4.41203]
[1779941843201,38.37,72986.54,0.0,0.03586,4e-05,4.42067]
[1779941848235,38.38,72985.34,0.0,0.03583,4e-05,4.4178]
[1779941853270,38.38,72988.87,0.0,0.03596,4e-05,4.42966]
[1779941858311,38.38,72995.76,0.0,0.03623,4e-05,4.45711]
[1779941863346,38.39,72992.25,0.0,0.03611,4e-05,4.44516]
[1779941868381,38.39,73002.76,0.0,0.03651,4e-05,4.48608]
[1779941873405,38.39,73003.96,0.0,0.03656,4e-05,4.49134]
[1779941878455,38.39,73012.13,0.0,0.03687,4e-05,4.52313]
[1779941882485,38.4,72997.64,0.0,0.03634,4e-05,4.46842]
[1779941887520,38.4,72992.78,0.0,0.03617,4e-05,4.45091]
[1779941892554,38.4,72996.81,0.0,0.03632,4e-05,4.46696]
[1779941897588,38.4,72990.29,0.0,0.03609,4e-05,4.44313]
[1779941901931,38.4,72974.3,0.0,0.03551,4e-05,4.38382]
[1779941906656,38.41,72961.57,0.0,0.03507,4e-05,4.33789]
[1779941911971,38.41,72954.9,0.0,0.03482,4e-05,4.31199]
[1779941917736,38.42,72954.98,0.0,0.03485,4e-05,4.31466]
[1779941919139,38.42,72954.98,0.0,0.03485,4e-05,4.31466]
[1779941920017,38.42,72948.0,0.0,0.03461,4e-05,4.28973]
[1779941920145,38.42,72948.0,0.0,0.03461,4e-05,4.28973]
[1779941920239,38.42,72930.58,0.0,0.034,4e-05,4.22638]
[1779941921408,38.42,72916.52,0.0,0.03351,3e-05,4.17584]
[1779941924801,38.43,72900.35,0.0,0.03298,3e-05,4.12021]
[1779941929601,38.44,72891.25,0.0,0.03269,3e-05,4.08995]
[1779941929694,38.44,72894.08,0.0,0.03279,3e-05,4.10003]
[1779941929836,38.44,72894.57,0.0,0.03282,3e-05,4.10331]
[1779941934874,38.45,72899.06,0.0,0.033,3e-05,4.12247]
[1779941935877,38.45,72912.36,0.0,0.03347,3e-05,4.17104]
[1779941938897,38.46,72923.86,0.0,0.03389,3e-05,4.21539]
[1779941941554,38.46,72902.23,0.0,0.03316,3e-05,4.13915]
[1779941946953,38.47,72900.76,0.0,0.03315,3e-05,4.13759]
[1779941948967,38.48,72911.53,0.0,0.03353,3e-05,4.17778]
[1779941954024,38.49,72917.18,0.0,0.03376,3e-05,4.2016]
[1779941955367,38.49,72917.18,0.0,0.03376,3e-05,4.2016]
[1779941955412,38.49,72917.18,0.0,0.03376,3e-05,4.2016]
[1779941955505,38.49,72932.09,0.0,0.03429,4e-05,4.25655]
[1779941957028,38.49,72943.22,0.0,0.0347,4e-05,4.29904]
[1779941958010,38.49,72943.22,0.0,0.0347,4e-05,4.29904]
[1779941958055,38.49,72943.22,0.0,0.0347,4e-05,4.29904]
[1779941958140,38.49,72932.54,0.0,0.03432,4e-05,4.25987]
[1779941964078,38.5,72936.75,0.0,0.0345,4e-05,4.27845]
[1779941967004,38.5,72942.82,0.0,0.03473,4e-05,4.30171]
[1779941967041,38.5,72942.82,0.0,0.03473,4e-05,4.30171]
[1779941972135,38.51,72951.38,0.0,0.03504,4e-05,4.33276]
[1779941977113,38.51,72948.41,0.0,0.03494,4e-05,4.32332]
[1779941977213,38.51,72948.41,0.0,0.03494,4e-05,4.32332]
[1779941977238,38.52,72949.42,0.0,0.03498,4e-05,4.32745]
[1779941979058,38.52,72949.42,0.0,0.03499,4e-05,4.32784]
[1779941979084,38.52,72949.42,0.0,0.03499,4e-05,4.32784]
[1779941979207,38.52,72949.64,0.0,0.035,4e-05,4.32905]
[1779941981312,38.52,72949.64,0.0,0.035,4e-05,4.32905]
[1779941981337,38.52,72949.64,0.0,0.035,4e-05,4.32905]
[1779941981402,38.52,72948.67,0.0,0.03497,4e-05,4.32624]
[1779941986234,38.53,72937.46,0.0,0.03459,4e-05,4.28699]
[1779941987541,38.53,72937.46,0.0,0.03459,4e-05,4.28699]
[1779941987576,38.53,72937.46,0.0,0.03459,4e-05,4.28699]
[1779941987609,38.53,72948.03,0.0,0.03497,4e-05,4.32635]
[1779941989064,38.53,72948.03,0.0,0.03498,4e-05,4.32681]
[1779941989088,38.53,72948.03,0.0,0.03498,4e-05,4.32681]
[1779941989264,38.53,72948.99,0.0,0.03502,4e-05,4.33074]
[1779941992090,38.53,72946.1,0.0,0.03493,4e-05,4.32127]
[1779941992114,38.53,72946.1,0.0,0.03493,4e-05,4.32127]
[1779941992284,38.53,72945.08,0.0,0.03489,4e-05,4.31751]
[1779941997188,38.54,72935.91,0.0,0.03458,4e-05,4.28545]
[1779941999332,38.54,72916.91,0.0,0.03393,3e-05,4.21765]
[1779942003363,38.55,72903.01,0.0,0.03347,3e-05,4.16975]
[1779942004828,38.55,72894.66,0.0,0.03319,3e-05,4.14043]
[1779942004995,38.55,72894.66,0.0,0.03319,3e-05,4.14043]
[1779942005524,38.55,72894.66,0.0,0.03319,3e-05,4.14043]
[1779942005550,38.55,72882.84,0.0,0.03279,3e-05,4.09897]
[1779942006213,38.55,72882.84,0.0,0.03279,3e-05,4.09897]
[1779942008750,38.56,72884.02,0.0,0.03286,3e-05,4.10622]
[1779942008793,38.56,72884.02,0.0,0.03286,3e-05,4.10622]
[1779942009417,38.56,72884.02,0.0,0.03287,3e-05,4.10698]
[1779942012459,38.57,72898.1,0.0,0.03337,3e-05,4.15941]
[1779942017488,38.58,72894.3,0.0,0.03327,3e-05,4.14911]
[1779942022522,38.59,72886.75,0.0,0.03305,3e-05,4.12561]
[1779942027558,38.59,72893.69,0.0,0.03332,3e-05,4.15404]
[1779942032598,38.6,72897.94,0.0,0.03347,3e-05,4.16958]
[1779942035645,38.61,72912.99,0.0,0.03401,3e-05,4.22572]
[1779942039674,38.62,72902.35,0.0,0.03367,3e-05,4.18959]
[1779942044715,38.62,72904.5,0.0,0.03377,3e-05,4.20035]
[1779942049754,38.63,72903.39,0.0,0.03376,3e-05,4.19946]
[1779942050762,38.63,72892.46,0.0,0.03339,3e-05,4.16084]
[1779942055795,38.64,72886.01,0.0,0.0332,3e-05,4.14128]
[1779942060831,38.65,72889.6,0.0,0.03336,3e-05,4.15766]
[1779942064863,38.66,72874.9,0.0,0.03289,3e-05,4.10812]
[1779942067887,38.67,72862.38,0.0,0.03249,3e-05,4.06622]
[1779942069898,38.67,72880.1,0.0,0.0331,3e-05,4.13068]
[1779942070908,38.67,72880.1,0.0,0.0331,3e-05,4.13068]
[1779942071707,38.67,72880.1,0.0,0.0331,3e-05,4.13068]
[1779942071798,38.68,72879.65,0.0,0.0331,3e-05,4.13051]
[1779942072583,38.68,72924.23,0.0,0.03466,4e-05,4.29217]
[1779942074034,38.68,72924.23,0.0,0.03466,4e-05,4.29217]
[1779942075945,38.68,72899.74,0.0,0.03381,3e-05,4.20462]
[1779942077712,38.68,72899.74,0.0,0.03381,3e-05,4.20462]
[1779942077805,38.68,72899.74,0.0,0.03381,3e-05,4.20462]
[1779942077823,38.68,72888.47,0.0,0.03344,3e-05,4.16539]
[1779942080659,38.69,72889.64,0.0,0.03348,3e-05,4.17025]
[1779942080783,38.69,72889.64,0.0,0.03348,3e-05,4.17025]
[1779942080829,38.69,72909.54,0.0,0.03419,3e-05,4.24335]
[1779942082672,38.69,72921.45,0.0,0.03462,4e-05,4.28773]
[1779942084608,38.7,72895.64,0.0,0.03372,3e-05,4.19518]
[1779942087012,38.7,72901.16,0.0,0.03392,3e-05,4.21571]
[1779942087039,38.7,72901.16,0.0,0.03392,3e-05,4.21571]
[1779942087142,38.7,72904.46,0.0,0.03404,3e-05,4.22822]
[1779942092750,38.71,72906.85,0.0,0.03414,3e-05,4.23712]
[1779942096105,38.71,72894.04,0.0,0.03371,3e-05,4.19251]
[1779942097109,38.71,72882.28,0.0,0.03331,3e-05,4.15096]
[1779942098118,38.72,72871.68,0.0,0.03295,3e-05,4.11388]
[1779942103153,38.73,72865.76,0.0,0.03279,3e-05,4.09649]
[1779942105168,38.73,72854.48,0.0,0.03242,3e-05,4.05822]
[1779942106935,38.73,72851.58,0.0,0.03233,3e-05,4.04883]
[1779942112216,38.75,72846.39,0.0,0.03221,3e-05,4.0358]
[1779942117254,38.76,72835.77,0.0,0.0319,3e-05,4.00308]
[1779942121306,38.77,72850.63,0.0,0.03243,3e-05,4.05854]
[1779942126323,38.78,72860.19,0.0,0.03279,3e-05,4.09618]
[1779942131357,38.79,72848.11,0.0,0.03242,3e-05,4.0574]
[1779942134380,38.8,72859.84,0.0,0.03283,3e-05,4.10102]
[1779942137401,38.82,72872.32,0.0,0.03334,3e-05,4.15393]
[1779942140422,38.85,72861.35,0.0,0.0331,3e-05,4.12797]
[1779942144454,38.88,72850.21,0.0,0.03281,3e-05,4.09798]
[1779942149489,38.89,72854.61,0.0,0.03299,3e-05,4.11708]
[1779942154528,38.9,72846.23,0.0,0.03272,3e-05,4.08804]
[1779942159559,38.91,72852.82,0.0,0.03298,3e-05,4.11478]
[1779942164597,38.92,72846.98,0.0,0.03281,3e-05,4.09761]
[1779942168626,38.93,72833.61,0.0,0.0324,3e-05,4.05368]
[1779942173660,38.96,72828.72,0.0,0.03234,3e-05,4.04749]
[1779942178695,39.02,72828.6,0.0,0.03257,3e-05,4.07134]
[1779942183732,39.03,72827.01,0.0,0.03255,3e-05,4.06935]
[1779942187760,39.04,72839.78,0.0,0.03301,3e-05,4.11688]
[1779942192799,39.05,72840.52,0.0,0.03306,3e-05,4.12282]
[1779942194811,39.06,72826.73,0.0,0.03261,3e-05,4.07577]
[1779942199845,39.07,72822.87,0.0,0.03252,3e-05,4.06586]
[1779942204886,39.08,72816.2,0.0,0.03233,3e-05,4.04638]
[1779942206902,39.08,72830.63,0.0,0.03283,3e-05,4.0982]
[1779942211937,39.09,72829.23,0.0,0.03279,3e-05,4.09383]
[1779942216975,39.1,72833.68,0.0,0.03298,3e-05,4.11295]
[1779942222010,39.11,72837.37,0.0,0.03313,3e-05,4.12922]
[1779942226040,39.12,72827.06,0.0,0.03281,3e-05,4.09575]
[1779942231077,39.13,72830.49,0.0,0.03296,3e-05,4.11125]
[1779942236112,39.13,72822.53,0.0,0.03272,3e-05,4.08545]
[1779942241149,39.14,72831.63,0.0,0.03307,3e-05,4.12233]
[1779942246185,39.15,72838.08,0.0,0.03332,3e-05,4.14836]
[1779942251221,39.16,72846.03,0.0,0.03362,3e-05,4.17965]
[1779942253886,39.17,72857.09,0.0,0.03401,3e-05,4.2202]
[1779942259275,39.17,72860.6,0.0,0.03416,3e-05,4.23582]
[1779942264310,39.18,72860.92,0.0,0.0342,3e-05,4.23936]
[1779942268338,39.19,72836.72,0.0,0.03339,3e-05,4.15517]
[1779942272370,39.19,72825.32,0.0,0.033,3e-05,4.11457]
[1779942277407,39.2,72829.31,0.0,0.03317,3e-05,4.13185]
[1779942282438,39.21,72828.53,0.0,0.03317,3e-05,4.13229]
[1779942287474,39.22,72831.61,0.0,0.03331,3e-05,4.14632]
[1779942292036,39.22,72831.02,0.0,0.03331,3e-05,4.1461]
[1779942292045,39.23,72822.36,0.0,0.03302,3e-05,4.11626]
[1779942292151,39.23,72822.36,0.0,0.03302,3e-05,4.11626]
[1779942292411,39.23,72822.36,0.0,0.03302,3e-05,4.11626]
[1779942292598,39.23,72822.36,0.0,0.03302,3e-05,4.11626]
[1779942292699,39.23,72814.24,0.0,0.03276,3e-05,4.08848]
[1779942294671,39.23,72814.24,0.0,0.03276,3e-05,4.08916]
[1779942294715,39.23,72814.24,0.0,0.03276,3e-05,4.08916]
[1779942294765,39.23,72814.08,0.0,0.03276,3e-05,4.08932]
[1779942298559,39.24,72824.72,0.0,0.03315,3e-05,4.12942]
[1779942303594,39.25,72821.94,0.0,0.03309,3e-05,4.12295]
[1779942306368,39.25,72819.51,0.0,0.03302,3e-05,4.11579]
[1779942307629,39.26,72800.4,0.0,0.0324,3e-05,4.05057]
[1779942309542,39.26,72793.56,0.0,0.03218,3e-05,4.02771]
[1779942315685,39.27,72811.18,0.0,0.03281,3e-05,4.09431]
[1779942320724,39.28,72801.0,0.0,0.03251,3e-05,4.06234]
[1779942325759,39.29,72801.23,0.0,0.03255,3e-05,4.06683]
[1779942330806,39.3,72803.76,0.0,0.03267,3e-05,4.07923]
[1779942335838,39.31,72799.12,0.0,0.03253,3e-05,4.06382]
[1779942340872,39.32,72795.87,0.0,0.03246,3e-05,4.05619]
[1779942345909,39.34,72788.93,0.0,0.03227,3e-05,4.03602]
[1779942350943,39.35,72788.69,0.0,0.0323,3e-05,4.03906]
[1779942355979,39.36,72796.95,0.0,0.03261,3e-05,4.07154]
[1779942361015,39.37,72797.01,0.0,0.03264,3e-05,4.07537]
[1779942366050,39.38,72791.27,0.0,0.03249,3e-05,4.05922]
[1779942371085,39.39,72793.17,0.0,0.03259,3e-05,4.06956]
[1779942372092,39.39,72782.86,0.0,0.03226,3e-05,4.03467]
[1779942373105,39.39,72771.31,0.0,0.03189,3e-05,3.99614]
[1779942377131,39.4,72782.06,0.0,0.03227,3e-05,4.03586]
[1779942382163,39.41,72766.56,0.0,0.03179,3e-05,3.98534]
[1779942384175,39.41,72750.69,0.0,0.03129,3e-05,3.93217]
[1779942385272,39.41,72750.75,0.0,0.03129,3e-05,3.93282]
[1779942386490,39.41,72756.27,0.0,0.03148,3e-05,3.95238]
[1779942390228,39.42,72774.61,0.0,0.0321,3e-05,4.01769]
[1779942393244,39.43,72790.45,0.0,0.03263,3e-05,4.07247]
[1779942395944,39.43,72799.32,0.0,0.03293,3e-05,4.104]
[1779942396035,39.43,72799.32,0.0,0.03293,3e-05,4.104]
[1779942396095,39.43,72806.14,0.0,0.03316,3e-05,4.12847]
[1779942397594,39.43,72806.14,0.0,0.03316,3e-05,4.12847]
[1779942397619,39.43,72806.14,0.0,0.03316,3e-05,4.12847]
[1779942397669,39.44,72830.48,0.0,0.034,3e-05,4.21541]
[1779942400679,39.44,72815.05,0.0,0.03349,3e-05,4.1623]
[1779942403343,39.45,72803.85,0.0,0.03313,3e-05,4.12464]
[1779942406367,39.45,72789.88,0.0,0.03268,3e-05,4.07793]
[1779942408836,39.45,72789.63,0.0,0.03268,3e-05,4.07775]
[1779942415065,39.47,72780.23,0.0,0.03241,3e-05,4.05008]
[1779942420469,39.48,72773.77,0.0,0.03225,3e-05,4.0323]
[1779942425500,39.49,72773.42,0.0,0.03227,3e-05,4.03499]
[1779942430538,39.5,72780.52,0.0,0.03254,3e-05,4.0632]
[1779942435575,39.51,72784.2,0.0,0.0327,3e-05,4.07955]
[1779942438783,39.52,72790.1,0.0,0.03291,3e-05,4.10144]
[1779942438917,39.52,72790.1,0.0,0.03291,3e-05,4.10144]
[1779942439001,39.52,72828.19,0.0,0.0342,3e-05,4.23605]
[1779942441064,39.52,72827.86,0.0,0.0342,3e-05,4.23556]
[1779942441090,39.52,72827.86,0.0,0.0342,3e-05,4.23556]
[1779942441165,39.52,72863.27,0.0,0.03544,4e-05,4.36317]
[1779942446652,39.52,72866.47,0.0,0.03557,4e-05,4.37632]
[1779942450681,39.53,72855.17,0.0,0.03518,4e-05,4.33637]
[1779942455716,39.53,72864.17,0.0,0.03548,4e-05,4.36729]
[1779942460751,39.53,72867.8,0.0,0.03562,4e-05,4.38157]
[1779942463773,39.54,72852.43,0.0,0.03509,4e-05,4.32656]
[1779942468810,39.54,72853.82,0.0,0.03515,4e-05,4.33296]
[1779942473843,39.54,72853.8,0.0,0.03516,4e-05,4.33429]
[1779942478880,39.55,72853.72,0.0,0.03517,4e-05,4.33535]
[1779942483915,39.55,72847.2,0.0,0.03496,3e-05,4.31366]
[1779942487944,39.56,72860.36,0.0,0.03545,4e-05,4.36321]
[1779942492978,39.56,72862.35,0.0,0.03554,4e-05,4.37258]
[1779942498013,39.57,72867.71,0.0,0.03575,4e-05,4.39405]
[1779942502706,39.58,72865.94,0.0,0.03572,4e-05,4.3908]
[1779942508084,39.59,72867.2,0.0,0.0358,4e-05,4.3991]
[1779942511106,39.59,72849.1,0.0,0.03516,4e-05,4.33278]
[1779942516142,39.6,72849.63,0.0,0.03521,4e-05,4.33845]
[1779942518658,39.61,72851.05,0.0,0.03528,4e-05,4.34527]
[1779942519018,39.61,72851.05,0.0,0.03528,4e-05,4.34527]
[1779942519109,39.61,72851.05,0.0,0.03528,4e-05,4.34527]
[1779942519469,39.61,72851.8,0.0,0.03531,4e-05,4.34838]
[1779942519514,39.61,72851.8,0.0,0.03531,4e-05,4.34838]
[1779942520169,39.61,72824.4,0.0,0.03436,3e-05,4.25058]
[1779942521299,39.61,72824.4,0.0,0.03436,3e-05,4.25058]
[1779942521325,39.61,72824.4,0.0,0.03436,3e-05,4.25058]
[1779942521331,39.61,72820.17,0.0,0.03423,3e-05,4.2367]
[1779942524214,39.62,72836.59,0.0,0.03481,3e-05,4.29634]
[1779942528499,39.62,72845.42,0.0,0.03513,4e-05,4.32996]
[1779942534283,39.63,72858.08,0.0,0.0356,4e-05,4.37808]
[1779942537304,39.64,72868.45,0.0,0.03599,4e-05,4.41798]
[1779942541155,39.64,72872.19,0.0,0.03614,4e-05,4.43306]
[1779942541245,39.64,72872.19,0.0,0.03614,4e-05,4.43306]
[1779942541336,39.64,72876.47,0.0,0.0363,4e-05,4.44943]
[1779942543018,39.64,72884.39,0.0,0.03659,4e-05,4.47919]
[1779942543067,39.64,72884.39,0.0,0.03659,4e-05,4.47919]
[1779942543352,39.65,72887.17,0.0,0.0367,4e-05,4.4902]
[1779942548384,39.65,72895.6,0.0,0.03703,4e-05,4.52409]
[1779942553420,39.66,72897.4,0.0,0.03713,4e-05,4.5333]
[1779942558455,39.67,72906.04,0.0,0.03747,4e-05,4.56787]
[1779942563489,39.67,72909.96,0.0,0.03764,4e-05,4.58501]
[1779942568524,39.68,72913.96,0.0,0.03781,4e-05,4.60215]
[1779942573560,39.68,72903.55,0.0,0.03742,4e-05,4.56218]
[1779942576252,39.69,72915.36,0.0,0.03786,4e-05,4.60722]
[1779942581623,39.69,72909.39,0.0,0.03766,4e-05,4.58702]
[1779942586660,39.7,72911.21,0.0,0.03775,4e-05,4.59583]
[1779942591695,39.7,72916.08,0.0,0.03795,4e-05,4.61583]
[1779942596731,39.71,72915.21,0.0,0.03793,4e-05,4.61367]
[1779942601766,39.7,72900.31,0.0,0.03738,4e-05,4.5578]
[1779942605025,39.71,72879.37,0.0,0.03662,4e-05,4.48051]
[1779942606468,39.71,72866.81,0.0,0.03617,4e-05,4.43473]
[1779942609834,39.71,72881.2,0.0,0.03669,4e-05,4.48822]
[1779942614882,39.71,72884.08,0.0,0.0368,4e-05,4.4996]
[1779942619904,39.71,72889.85,0.0,0.03702,4e-05,4.52176]
[1779942624938,39.72,72891.44,0.0,0.03711,4e-05,4.53051]
[1779942629974,39.72,72906.63,0.0,0.03768,4e-05,4.58844]
[1779942635014,39.73,72914.51,0.0,0.03796,4e-05,4.61611]
[1779942640045,39.73,72911.55,0.0,0.03787,4e-05,4.60716]
[1779942645080,39.74,72908.97,0.0,0.0378,4e-05,4.59967]
[1779942650117,39.74,72904.63,0.0,0.03764,4e-05,4.58359]
[1779942655150,39.74,72907.33,0.0,0.03774,4e-05,4.59395]
[1779942657494,39.74,72906.94,0.0,0.03773,4e-05,4.59253]
[1779942663207,39.74,72905.34,0.0,0.03767,4e-05,4.58704]
[1779942665221,39.74,72920.05,0.0,0.03823,4e-05,4.64272]
[1779942667803,39.74,72921.91,0.0,0.0383,4e-05,4.64965]
[1779942675296,39.75,72928.56,0.0,0.03856,4e-05,4.67577]
[1779942677269,39.75,72929.28,0.0,0.03859,4e-05,4.67884]
[1779942677312,39.75,72929.28,0.0,0.03859,4e-05,4.67884]
[1779942677341,39.75,72933.56,0.0,0.03875,4e-05,4.69494]
[1779942679229,39.75,72933.56,0.0,0.03875,4e-05,4.69525]
[1779942679269,39.75,72933.56,0.0,0.03875,4e-05,4.69525]
[1779942679320,39.75,72933.57,0.0,0.03875,4e-05,4.69516]
[1779942684359,39.74,72937.9,0.0,0.03891,4e-05,4.71091]
[1779942689393,39.74,72937.64,0.0,0.03889,4e-05,4.70917]
[1779942692413,39.74,72930.08,0.0,0.03857,4e-05,4.67693]
[1779942694078,39.74,72930.9,0.0,0.0386,4e-05,4.67993]
[1779942695434,39.74,72909.19,0.0,0.03779,4e-05,4.59813]
[1779942700469,39.74,72908.69,0.0,0.03778,4e-05,4.59652]
[1779942705504,39.74,72919.39,0.0,0.03817,4e-05,4.63674]
[1779942710537,39.74,72924.29,0.0,0.03836,4e-05,4.6551]
[1779942715576,39.74,72935.02,0.0,0.03876,4e-05,4.69537]
[1779942720609,39.74,72940.48,0.0,0.03896,4e-05,4.71539]
[1779942723632,39.74,72951.07,0.0,0.03935,4e-05,4.75518]
[1779942728668,39.73,72952.31,0.0,0.03939,4e-05,4.75885]
[1779942730837,39.73,72952.98,0.0,0.03941,4e-05,4.76098]
[1779942730852,39.73,72952.98,0.0,0.03941,4e-05,4.76098]
[1779942730917,39.73,72952.98,0.0,0.03941,4e-05,4.76098]
[1779942730945,39.73,72970.31,0.0,0.04008,4e-05,4.82769]
[1779942732590,39.73,72970.31,0.0,0.04008,4e-05,4.82769]
[1779942732633,39.73,72974.87,0.0,0.04026,4e-05,4.84523]
[1779942732990,39.73,72974.87,0.0,0.04026,4e-05,4.84523]
[1779942737613,39.73,72975.53,0.0,0.04028,4e-05,4.84714]
[1779942737653,39.73,72979.15,0.0,0.04042,4e-05,4.86125]
[1779942742767,39.73,72975.32,0.0,0.04026,4e-05,4.84531]
[1779942747803,39.72,72977.56,0.0,0.04033,4e-05,4.85211]
[1779942752839,39.72,72974.17,0.0,0.04015,4e-05,4.83386]
[1779942755863,39.72,72962.37,0.0,0.03968,4e-05,4.78721]
[1779942760894,39.71,72970.33,0.0,0.03997,4e-05,4.81644]
[1779942766936,39.71,72977.19,0.0,0.04024,4e-05,4.84303]
[1779942771971,39.71,72973.73,0.0,0.04011,4e-05,4.82994]
[1779942777009,39.71,72977.23,0.0,0.04024,4e-05,4.84341]
[1779942782042,39.71,72980.54,0.0,0.04038,4e-05,4.85656]
[1779942787078,39.71,72979.17,0.0,0.04032,4e-05,4.85105]
[1779942792113,39.71,72978.82,0.0,0.04029,4e-05,4.84781]
[1779942797148,39.7,72978.83,0.0,0.04027,4e-05,4.84599]
[1779942802182,39.7,72977.7,0.0,0.04021,4e-05,4.83979]
[1779942807218,39.69,72979.49,0.0,0.04026,4e-05,4.8449]
[1779942812255,39.69,72986.21,0.0,0.04048,4e-05,4.86583]
[1779942820311,39.68,72986.71,0.0,0.04046,4e-05,4.86406]
[1779942825354,39.67,72993.47,0.0,0.0407,4e-05,4.8883]
[1779942830394,39.67,72987.66,0.0,0.04045,4e-05,4.86388]
[1779942835422,39.66,72998.06,0.0,0.04084,4e-05,4.90214]
[1779942840457,39.66,72997.02,0.0,0.04078,4e-05,4.89593]
[1779942845493,39.65,73001.59,0.0,0.04093,4e-05,4.9113]
[1779942850528,39.64,72996.69,0.0,0.04071,4e-05,4.8896]
[1779942855563,39.64,72997.92,0.0,0.04074,4e-05,4.89207]
[1779942860436,39.63,72999.12,0.0,0.04077,4e-05,4.89494]
[1779942865633,39.62,72998.88,0.0,0.04073,4e-05,4.89114]
[1779942870667,39.62,73000.37,0.0,0.04076,4e-05,4.89476]
[1779942875704,39.61,73005.69,0.0,0.04092,4e-05,4.91006]
[1779942881744,39.6,73012.96,0.0,0.04118,4e-05,4.93574]
[1779942886779,39.6,73008.54,0.0,0.04098,4e-05,4.91589]
[1779942891815,39.59,73009.0,0.0,0.04098,4e-05,4.91523]
[1779942896851,39.59,73006.77,0.0,0.04086,4e-05,4.90407]
[1779942901884,39.58,73006.9,0.0,0.04084,4e-05,4.90218]
[1779942906919,39.57,73014.92,0.0,0.04114,4e-05,4.93119]
[1779942911954,39.57,73016.1,0.0,0.04115,4e-05,4.93314]
[1779942916991,39.52,73020.41,0.0,0.04114,4e-05,4.93231]
[1779942922033,39.51,73019.33,0.0,0.04107,4e-05,4.92535]
[1779942927068,39.49,73021.42,0.0,0.04108,4e-05,4.92605]
[1779942932102,39.47,73018.72,0.0,0.04087,4e-05,4.90472]
[1779942937136,39.47,73020.2,0.0,0.0409,4e-05,4.90797]
[1779942942172,39.46,73020.41,0.0,0.04088,4e-05,4.90617]
[1779942947207,39.42,73026.99,0.0,0.04097,4e-05,4.91527]
[1779942949174,39.4,73027.84,0.0,0.04095,4e-05,4.91333]
[1779942952242,39.38,73038.44,0.0,0.0413,4e-05,4.94835]
[1779942954258,39.38,73022.71,0.0,0.04066,4e-05,4.88512]
[1779942957207,39.38,73023.52,0.0,0.04069,4e-05,4.88734]
[1779942960299,39.37,73038.47,0.0,0.04126,4e-05,4.94436]
[1779942963182,39.37,73040.86,0.0,0.04135,4e-05,4.95269]
[1779942963368,39.37,73040.86,0.0,0.04135,4e-05,4.95269]
[1779942963643,39.37,73040.86,0.0,0.04135,4e-05,4.95269]
[1779942969363,39.36,73045.68,0.0,0.0415,4e-05,4.96771]
[1779942974401,39.35,73052.98,0.0,0.04176,4e-05,4.99358]
[1779942979437,39.34,73053.5,0.0,0.04175,4e-05,4.99227]
[1779942982455,39.34,73064.28,0.0,0.04216,4e-05,5.0327]
[1779942987733,39.33,73064.27,0.0,0.04213,4e-05,5.02983]
[1779942993539,39.32,73061.13,0.0,0.04193,4e-05,5.00986]
[1779942998566,39.31,73058.02,0.0,0.04177,4e-05,4.99441]
[1779943003602,39.3,73052.3,0.0,0.04151,4e-05,4.96875]
[1779943006623,39.3,73041.76,0.0,0.04107,4e-05,4.9253]
[1779943010650,39.29,73030.25,0.0,0.0406,4e-05,4.87805]
[1779943015685,39.29,73039.93,0.0,0.04096,4e-05,4.91405]
[1779943020720,39.28,73037.54,0.0,0.04084,4e-05,4.90233]
[1779943025757,39.28,73040.02,0.0,0.04091,4e-05,4.90984]
[1779943030790,39.27,73037.21,0.0,0.04078,4e-05,4.8964]
[1779943035825,39.26,73030.96,0.0,0.04051,4e-05,4.86961]
[1779943040862,39.26,73023.35,0.0,0.04019,4e-05,4.83774]
[1779943043883,39.26,73012.83,0.0,0.03976,4e-05,4.79565]
[1779943048642,39.25,73009.38,0.0,0.03962,4e-05,4.78081]
[1779943048738,39.25,73009.38,0.0,0.03962,4e-05,4.78081]
[1779943048836,39.25,73009.38,0.0,0.03962,4e-05,4.78081]
[1779943048983,39.25,73009.38,0.0,0.03962,4e-05,4.78081]
[1779943048933,39.25,73009.35,0.0,0.03961,4e-05,4.7807]
[1779943049082,39.25,73009.35,0.0,0.03961,4e-05,4.7807]
[1779943049936,39.25,72980.82,0.0,0.03851,4e-05,4.67027]
[1779943050158,39.25,72980.82,0.0,0.03851,4e-05,4.67027]
[1779943050196,39.25,72980.82,0.0,0.03851,4e-05,4.67027]
[1779943050945,39.25,72981.5,0.0,0.03853,4e-05,4.67225]
[1779943052216,39.25,72978.63,0.0,0.0384,4e-05,4.65811]
[1779943052958,39.25,72958.98,0.0,0.03765,4e-05,4.58288]
[1779943053966,39.25,72947.06,0.0,0.0372,4e-05,4.53758]
[1779943056406,39.25,72943.61,0.0,0.03707,4e-05,4.52389]
[1779943056987,39.25,72943.18,0.0,0.03705,4e-05,4.52191]
[1779943060017,39.24,72953.81,0.0,0.03744,4e-05,4.56169]
[1779943062023,39.24,72964.86,0.0,0.03786,4e-05,4.60357]
[1779943063031,39.24,72975.24,0.0,0.03825,4e-05,4.64302]
[1779943068065,39.24,72966.7,0.0,0.03792,4e-05,4.61036]
[1779943073100,39.24,72965.42,0.0,0.03788,4e-05,4.60571]
[1779943078138,39.25,72958.51,0.0,0.03762,4e-05,4.57987]
[1779943079596,39.25,72958.51,0.0,0.03762,4e-05,4.57987]
[1779943079668,39.25,72958.51,0.0,0.03762,4e-05,4.57987]
[1779943079807,39.25,72935.27,0.0,0.03676,4e-05,4.49271]
[1779943082930,39.25,72925.89,0.0,0.03642,4e-05,4.45816]
[1779943082972,39.25,72925.89,0.0,0.03642,4e-05,4.45816]
[1779943083015,39.25,72935.5,0.0,0.03677,4e-05,4.4934]
[1779943088006,39.25,72938.66,0.0,0.03689,4e-05,4.50587]
[1779943098290,39.25,72958.5,0.0,0.03765,4e-05,4.58237]
[1779943103324,39.25,72958.85,0.0,0.03766,4e-05,4.5842]
[1779943108359,39.26,72964.1,0.0,0.03787,4e-05,4.60452]
[1779943113393,39.26,72969.81,0.0,0.03806,4e-05,4.62333]
[1779943118429,39.26,72973.11,0.0,0.03819,4e-05,4.63605]
[1779943120580,39.26,72972.9,0.0,0.03818,4e-05,4.63526]
[1779943122885,39.26,72975.37,0.0,0.03827,4e-05,4.6447]
[1779943122986,39.26,73003.04,0.0,0.03933,4e-05,4.75091]
[1779943128503,39.25,73004.03,0.0,0.03936,4e-05,4.75386]
[1779943133538,39.25,73002.49,0.0,0.03929,4e-05,4.74708]
[1779943138573,39.25,73007.46,0.0,0.03948,4e-05,4.76556]
[1779943144614,39.25,73008.7,0.0,0.03951,4e-05,4.76935]
[1779943150658,39.24,73009.96,0.0,0.03955,4e-05,4.77322]
[1779943155692,39.24,73012.55,0.0,0.03965,4e-05,4.78245]
[1779943160729,39.24,73023.62,0.0,0.04007,4e-05,4.82471]
[1779943165764,39.24,73016.49,0.0,0.03978,4e-05,4.79564]
[1779943170798,39.23,73013.42,0.0,0.03965,4e-05,4.78266]
[1779943175832,39.23,73009.56,0.0,0.03946,4e-05,4.76355]
[1779943180874,39.23,73008.77,0.0,0.03943,4e-05,4.75977]
[1779943185910,39.23,73008.21,0.0,0.0394,4e-05,4.75695]
[1779943190945,39.23,73008.68,0.0,0.03941,4e-05,4.75818]
[1779943196987,39.22,73009.2,0.0,0.03942,4e-05,4.75943]
[1779943199073,39.22,73009.0,0.0,0.03941,4e-05,4.75853]
[1779943199162,39.22,73009.0,0.0,0.03941,4e-05,4.75853]
[1779943199084,39.22,73008.41,0.0,0.03939,4e-05,4.75599]
[1779943199189,39.22,73008.41,0.0,0.03939,4e-05,4.75599]
[1779943201035,39.22,73008.41,0.0,0.03939,4e-05,4.75599]
[1779943201082,39.22,73008.41,0.0,0.03939,4e-05,4.75599]
[1779943201090,39.22,73008.19,0.0,0.03938,4e-05,4.7549]
[1779943203208,39.22,73008.86,0.0,0.0394,4e-05,4.75738]
[1779943204061,39.22,73008.67,0.0,0.03939,4e-05,4.75652]
[1779943205059,39.22,73021.64,0.0,0.0399,4e-05,4.80689]
[1779943206066,39.22,73033.54,0.0,0.04036,4e-05,4.85332]
[1779943211101,39.22,73033.46,0.0,0.04034,4e-05,4.85134]
[1779943216138,39.21,73040.28,0.0,0.0406,4e-05,4.8767]
[1779943221173,39.21,73045.28,0.0,0.04078,4e-05,4.89469]
[1779943225633,39.2,73054.3,0.0,0.04112,4e-05,4.92878]
[1779943231245,39.2,73048.29,0.0,0.04083,4e-05,4.89885]
[1779943236280,39.19,73048.65,0.0,0.04082,4e-05,4.89803]
[1779943241322,39.18,73054.85,0.0,0.04104,4e-05,4.92023]
[1779943247362,39.18,73054.49,0.0,0.041,4e-05,4.91588]
[1779943252396,39.17,73050.77,0.0,0.04083,4e-05,4.89873]
[1779943257432,39.16,73050.06,0.0,0.04077,4e-05,4.89355]
[1779943262467,39.16,73047.46,0.0,0.04065,4e-05,4.88094]
[1779943267500,39.15,73042.28,0.0,0.04042,4e-05,4.85834]
[1779943272535,39.15,73046.13,0.0,0.04055,4e-05,4.87139]
[1779943277571,39.14,73048.98,0.0,0.04064,4e-05,4.88038]
[1779943282605,39.14,73053.85,0.0,0.04081,4e-05,4.89726]
[1779943287640,39.13,73058.96,0.0,0.04099,4e-05,4.9151]
[1779943292677,39.12,73060.51,0.0,0.041,4e-05,4.91549]
[1779943297711,39.12,73055.75,0.0,0.04078,4e-05,4.89419]
[1779943302746,39.11,73061.72,0.0,0.041,4e-05,4.91563]
[1779943307781,39.1,73060.89,0.0,0.04094,4e-05,4.90994]
[1779943312816,39.1,73062.75,0.0,0.04099,4e-05,4.91497]
[1779943317851,39.09,73065.56,0.0,0.04108,4e-05,4.92379]
[1779943322888,39.09,73076.42,0.0,0.0415,4e-05,4.96469]
[1779943323667,39.09,73076.42,0.0,0.0415,4e-05,4.96469]
[1779943325911,39.08,73093.32,0.0,0.04217,4e-05,5.03103]
[1779943331951,39.07,73087.58,0.0,0.0419,4e-05,5.00438]
[1779943336990,39.06,73095.6,0.0,0.0422,4e-05,5.03371]
[1779943338026,39.06,73095.6,0.0,0.0422,4e-05,5.03371]
[1779943344036,39.05,73092.99,0.0,0.04204,4e-05,5.01895]
[1779943349070,39.05,73094.17,0.0,0.04206,4e-05,5.02088]
[1779943354105,39.04,73092.98,0.0,0.04196,4e-05,5.01005]
[1779943358133,39.03,73082.53,0.0,0.04151,4e-05,4.96587]
[1779943363168,39.03,73076.72,0.0,0.04125,4e-05,4.94042]
[1779943368213,39.02,73078.34,0.0,0.0413,4e-05,4.9448]
[1779943370219,39.02,73090.0,0.0,0.04176,4e-05,4.99072]
[1779943375254,39.01,73091.24,0.0,0.04178,4e-05,4.99285]
[1779943380289,39.0,73085.61,0.0,0.04149,4e-05,4.96396]
[1779943385324,38.99,73081.18,0.0,0.04129,4e-05,4.94417]
[1779943391367,38.99,73081.76,0.0,0.04129,4e-05,4.94413]
[1779943396404,38.98,73090.2,0.0,0.04161,4e-05,4.97603]
[1779943401437,38.98,73091.14,0.0,0.04163,4e-05,4.97768]
[1779943406472,38.97,73090.81,0.0,0.04159,4e-05,4.97422]
[1779943411506,38.96,73092.06,0.0,0.0416,4e-05,4.97384]
[1779943416544,38.96,73093.75,0.0,0.04163,4e-05,4.97743]
[1779943421581,38.94,73098.57,0.0,0.04178,4e-05,4.99192]
[1779943426613,38.93,73106.82,0.0,0.04208,4e-05,5.02184]
[1779943431648,38.93,73100.85,0.0,0.04181,4e-05,4.9952]
[1779943436683,38.92,73101.41,0.0,0.04181,4e-05,4.99509]
[1779943441718,38.91,73099.37,0.0,0.0417,4e-05,4.98399]
[1779943446754,38.91,73096.45,0.0,0.04155,4e-05,4.96941]
[1779943451789,38.9,73094.26,0.0,0.04143,4e-05,4.95788]
[1779943456823,38.9,73101.77,0.0,0.04171,4e-05,4.98591]
[1779943461860,38.89,73101.36,0.0,0.04167,4e-05,4.9819]
[1779943466893,38.88,73101.71,0.0,0.04166,4e-05,4.98089]
[1779943471928,38.88,73103.05,0.0,0.04167,4e-05,4.98065]
[1779943476962,38.87,73101.95,0.0,0.0416,4e-05,4.97382]
[1779943482000,38.86,73097.82,0.0,0.0414,4e-05,4.9549]
[1779943488042,38.86,73099.63,0.0,0.04145,4e-05,4.95948]
[1779943493077,38.85,73100.7,0.0,0.04145,4e-05,4.95985]
[1779943499119,38.83,73099.39,0.0,0.04134,4e-05,4.94861]
[1779943502142,38.83,73086.71,0.0,0.04079,4e-05,4.89487]
[1779943507177,38.81,73076.58,0.0,0.04034,4e-05,4.85031]
[1779943512212,38.8,73076.65,0.0,0.04031,4e-05,4.84661]
[1779943517250,38.79,73077.43,0.0,0.0403,4e-05,4.84578]
[1779943522287,38.78,73072.53,0.0,0.04006,4e-05,4.82255]
[1779943527319,38.77,73068.72,0.0,0.03987,4e-05,4.80377]
[1779943533362,38.76,73068.55,0.0,0.0398,4e-05,4.79551]
[1779943537395,38.76,73057.06,0.0,0.03932,4e-05,4.74753]
[1779943542425,38.75,73047.87,0.0,0.03892,4e-05,4.70787]
[1779943547461,38.74,73045.9,0.0,0.03881,4e-05,4.69721]
[1779943552495,38.73,73035.97,0.0,0.0384,4e-05,4.65586]
[1779943556330,38.73,73037.71,0.0,0.03846,4e-05,4.6615]
[1779943556404,38.73,73037.71,0.0,0.03846,4e-05,4.6615]
[1779943556575,38.73,73039.97,0.0,0.03854,4e-05,4.66971]
[1779943557530,38.72,73052.84,0.0,0.03902,4e-05,4.71864]
[1779943558132,38.72,73052.84,0.0,0.03902,4e-05,4.71864]
[1779943558157,38.72,73052.84,0.0,0.03902,4e-05,4.71864]
[1779943558541,38.72,73054.12,0.0,0.03907,4e-05,4.72299]
[1779943563573,38.71,73057.02,0.0,0.03915,4e-05,4.73101]
[1779943564890,38.71,73059.77,0.0,0.03925,4e-05,4.74111]
[1779943565588,38.71,73059.47,0.0,0.03923,4e-05,4.73926]
[1779943569614,38.7,73046.13,0.0,0.03868,4e-05,4.68462]
[1779943574649,38.7,73044.05,0.0,0.03857,4e-05,4.67363]
[1779943579685,38.69,73049.26,0.0,0.03875,4e-05,4.69094]
[1779943584720,38.68,73050.85,0.0,0.03878,4e-05,4.69407]
[1779943589754,38.67,73052.75,0.0,0.03882,4e-05,4.69843]
[1779943594791,38.66,73056.92,0.0,0.03893,4e-05,4.70844]
[1779943597813,38.66,73068.38,0.0,0.03936,4e-05,4.75147]
[1779943602847,38.65,73060.59,0.0,0.03902,4e-05,4.71746]
[1779943607883,38.64,73059.67,0.0,0.03895,4e-05,4.71067]
[1779943612917,38.63,73067.74,0.0,0.03923,4e-05,4.73906]
[1779943615257,38.63,73067.66,0.0,0.03922,4e-05,4.73806]
[1779943615404,38.63,73067.66,0.0,0.03922,4e-05,4.73806]
[1779943615462,38.63,73068.06,0.0,0.03922,4e-05,4.73828]
[1779943617218,38.63,73068.06,0.0,0.03922,4e-05,4.73828]
[1779943617309,38.63,73068.06,0.0,0.03922,4e-05,4.73828]
[1779943617410,38.63,73067.64,0.0,0.0392,4e-05,4.73637]
[1779943619396,38.63,73066.92,0.0,0.03917,4e-05,4.73341]
[1779943619495,38.63,73066.81,0.0,0.03917,4e-05,4.73285]
[1779943624501,38.63,73068.32,0.0,0.03922,4e-05,4.73841]
[1779943630043,38.62,73073.54,0.0,0.03941,4e-05,4.75696]
[1779943635074,38.61,73082.4,0.0,0.03972,4e-05,4.78851]
[1779943640106,38.6,73083.54,0.0,0.03973,4e-05,4.78875]
[1779943645141,38.59,73085.38,0.0,0.03976,4e-05,4.79253]
[1779943650176,38.58,73087.75,0.0,0.03982,4e-05,4.79845]
[1779943653492,38.58,73094.52,0.0,0.04005,4e-05,4.82065]
[1779943656146,38.57,73082.34,0.0,0.03955,4e-05,4.77032]
[1779943656223,38.57,73081.75,0.0,0.03952,4e-05,4.76735]
[1779943661253,38.56,73082.07,0.0,0.0395,4e-05,4.76545]
[1779943666648,38.56,73074.94,0.0,0.03919,4e-05,4.73493]
[1779943667294,38.55,73076.47,0.0,0.03924,4e-05,4.7398]
[1779943669649,38.55,73076.76,0.0,0.03925,4e-05,4.74037]
[1779943675352,38.54,73074.61,0.0,0.03912,4e-05,4.72801]
[1779943680389,38.54,73074.61,0.0,0.03909,4e-05,4.72532]
[1779943685423,38.53,73073.91,0.0,0.03904,4e-05,4.71993]
[1779943690458,38.52,73072.6,0.0,0.03896,4e-05,4.71233]
[1779943695493,38.52,73077.97,0.0,0.03915,4e-05,4.73081]
[1779943700527,38.51,73076.94,0.0,0.03908,4e-05,4.72404]
[1779943705563,38.5,73079.27,0.0,0.03914,4e-05,4.73048]
[1779943710600,38.5,73069.2,0.0,0.03872,4e-05,4.68833]
[1779943715634,38.49,73063.21,0.0,0.03844,4e-05,4.65943]
[1779943720669,38.48,73069.44,0.0,0.03866,4e-05,4.68145]
[1779943725704,38.48,73067.32,0.0,0.03855,4e-05,4.67077]
[1779943730739,38.47,73065.48,0.0,0.03846,4e-05,4.66121]
[1779943735779,38.47,73064.18,0.0,0.03838,4e-05,4.65379]
[1779943740816,38.46,73061.41,0.0,0.03825,4e-05,4.64066]
[1779943745864,38.45,73058.93,0.0,0.03813,4e-05,4.6287]
[1779943750891,38.45,73054.78,0.0,0.03795,4e-05,4.61033]
[1779943756938,38.44,73053.54,0.0,0.03788,4e-05,4.60284]
[1779943762696,38.43,73051.56,0.0,0.03777,4e-05,4.5925]
[1779943768013,38.43,73050.48,0.0,0.03771,4e-05,4.5861]
[1779943773046,38.42,73059.09,0.0,0.03799,4e-05,4.61407]
[1779943778083,38.41,73070.35,0.0,0.0384,4e-05,4.65532]
[1779943783117,38.41,73074.96,0.0,0.03856,4e-05,4.67079]
[1779943788157,38.4,73079.22,0.0,0.0387,4e-05,4.68497]
[1779943793191,38.4,73082.69,0.0,0.03881,4e-05,4.69609]
[1779943798226,38.39,73084.04,0.0,0.03883,4e-05,4.69841]
[1779943803265,38.38,73076.66,0.0,0.03852,4e-05,4.66756]
[1779943808300,38.38,73076.92,0.0,0.03851,4e-05,4.66606]
[1779943813335,38.37,73078.96,0.0,0.03857,4e-05,4.6725]
[1779943818369,38.37,73082.1,0.0,0.03867,4e-05,4.68266]
[1779943823406,38.36,73081.59,0.0,0.03863,4e-05,4.67857]
[1779943830454,38.35,73079.43,0.0,0.03852,4e-05,4.66732]
[1779943831322,38.35,73079.43,0.0,0.03852,4e-05,4.66732]
[1779943831361,38.35,73079.43,0.0,0.03852,4e-05,4.66732]
[1779943831460,38.35,73080.15,0.0,0.03852,4e-05,4.66657]
[1779943836504,38.35,73079.99,0.0,0.03849,4e-05,4.66401]
[1779943838465,38.35,73077.42,0.0,0.03839,4e-05,4.65358]
[1779943838471,38.35,73077.42,0.0,0.03839,4e-05,4.65358]
[1779943838485,38.35,73077.42,0.0,0.03839,4e-05,4.65358]
[1779943838510,38.35,73077.42,0.0,0.03839,4e-05,4.65358]
[1779943838538,38.35,73058.21,0.0,0.03764,4e-05,4.57856]
[1779943839415,38.35,73058.21,0.0,0.03764,4e-05,4.57856]
[1779943839447,38.35,73058.21,0.0,0.03764,4e-05,4.57856]
[1779943839529,38.35,73058.21,0.0,0.03764,4e-05,4.57831]
[1779943841414,38.34,73054.13,0.0,0.03748,4e-05,4.56231]
[1779943841448,38.34,73054.13,0.0,0.03748,4e-05,4.56231]
[1779943841542,38.34,73052.42,0.0,0.03741,4e-05,4.55548]
[1779943846574,38.34,73061.97,0.0,0.03777,4e-05,4.59106]
[1779943851609,38.34,73059.98,0.0,0.03767,4e-05,4.58178]
[1779943854630,38.33,73049.09,0.0,0.03725,4e-05,4.53898]
[1779943859667,38.33,73039.71,0.0,0.03688,4e-05,4.50184]
[1779943861293,38.33,73031.39,0.0,0.03657,4e-05,4.46995]
[1779943861324,38.33,73031.39,0.0,0.03657,4e-05,4.46995]
[1779943861609,38.33,73031.39,0.0,0.03657,4e-05,4.46995]
[1779943861633,38.33,73031.39,0.0,0.03657,4e-05,4.46995]
[1779943861794,38.33,73031.39,0.0,0.03657,4e-05,4.46995]
[1779943861809,38.33,73031.39,0.0,0.03657,4e-05,4.46995]
[1779943861823,38.33,73006.75,0.0,0.03566,4e-05,4.37675]
[1779943865782,38.33,73006.21,0.0,0.03564,4e-05,4.37475]
[1779943865817,38.33,73006.21,0.0,0.03564,4e-05,4.37475]
[1779943865861,38.33,73005.65,0.0,0.03562,4e-05,4.37266]
[1779943871752,38.33,73004.36,0.0,0.03557,4e-05,4.36789]
[1779943876787,38.33,73011.57,0.0,0.03583,4e-05,4.39495]
[1779943880530,38.33,73011.67,0.0,0.03584,4e-05,4.39525]
[1779943880586,38.33,73011.67,0.0,0.03584,4e-05,4.39525]
[1779943880785,38.33,73011.67,0.0,0.03584,4e-05,4.39525]
[1779943880816,38.33,73011.67,0.0,0.03584,4e-05,4.39525]
[1779943882750,38.33,73019.47,0.0,0.03612,4e-05,4.42457]
[1779943882777,38.33,73019.47,0.0,0.03612,4e-05,4.42457]
[1779943882879,38.33,73023.77,0.0,0.03629,4e-05,4.44127]
[1779943888395,38.33,73030.81,0.0,0.03654,4e-05,4.46739]
[1779943893906,38.33,73036.96,0.0,0.03674,4e-05,4.48655]
[1779943898942,38.32,73027.95,0.0,0.03639,4e-05,4.45121]
[1779943903977,38.32,73028.29,0.0,0.0364,4e-05,4.45166]
[1779943909522,38.32,73034.42,0.0,0.03662,4e-05,4.47421]
[1779943915060,38.32,73034.39,0.0,0.0366,4e-05,4.4726]
[1779943916192,38.32,73034.39,0.0,0.0366,4e-05,4.4726]
[1779943916250,38.32,73034.39,0.0,0.0366,4e-05,4.4726]
[1779943916323,38.32,73035.49,0.0,0.03664,4e-05,4.47657]
[1779943918173,38.32,73035.49,0.0,0.03664,4e-05,4.47635]
[1779943918204,38.32,73035.49,0.0,0.03664,4e-05,4.47635]
[1779943918288,38.31,73036.04,0.0,0.03666,4e-05,4.47823]
[1779943921152,38.31,73036.25,0.0,0.03666,4e-05,4.47859]
[1779943921234,38.31,73036.42,0.0,0.03666,4e-05,4.47902]
[1779943927142,38.31,73040.62,0.0,0.03681,4e-05,4.49373]
[1779943933899,38.31,73040.18,0.0,0.03678,4e-05,4.49037]
[1779943939227,38.3,73039.36,0.0,0.03673,4e-05,4.48604]
[1779943944263,38.3,73038.28,0.0,0.03668,4e-05,4.4807]
[1779943949297,38.3,73032.78,0.0,0.03646,4e-05,4.45867]
[1779943954333,38.29,73029.82,0.0,0.03632,4e-05,4.44337]
[1779943956067,38.29,73029.79,0.0,0.03632,4e-05,4.44308]
[1779943958097,38.29,73026.64,0.0,0.0362,4e-05,4.43081]
[1779943961598,38.29,73021.29,0.0,0.03599,4e-05,4.41016]
[1779943961685,38.29,73020.41,0.0,0.03596,4e-05,4.40661]
[1779943967425,38.29,73016.53,0.0,0.03581,4e-05,4.39145]
[1779943970444,38.29,73027.35,0.0,0.03621,4e-05,4.43214]
[1779943975479,38.29,73028.43,0.0,0.03624,4e-05,4.43536]
[1779943981521,38.28,73025.21,0.0,0.03611,4e-05,4.42237]
[1779943986556,38.28,73029.29,0.0,0.03626,4e-05,4.43705]
[1779943991592,38.28,73028.19,0.0,0.03621,4e-05,4.43209]
[1779943996629,38.28,73036.53,0.0,0.03651,4e-05,4.46285]
[1779944002671,38.27,73036.19,0.0,0.03648,4e-05,4.46028]
[1779944007707,38.27,73033.55,0.0,0.03638,4e-05,4.44926]
[1779944012744,38.27,73032.93,0.0,0.03632,4e-05,4.44282]
[1779944014998,38.27,73031.96,0.0,0.03628,4e-05,4.43895]
[1779944015002,38.27,73031.56,0.0,0.03626,4e-05,4.43725]
[1779944015112,38.27,73031.56,0.0,0.03626,4e-05,4.43725]
[1779944017962,38.27,73031.56,0.0,0.03626,4e-05,4.43725]
[1779944018007,38.27,73031.56,0.0,0.03626,4e-05,4.43725]
[1779944018042,38.27,73028.49,0.0,0.03614,4e-05,4.42507]
[1779944023822,38.26,73025.71,0.0,0.03603,4e-05,4.41366]
[1779944028856,38.26,73024.24,0.0,0.03597,4e-05,4.40734]
[1779944033891,38.26,73029.11,0.0,0.03614,4e-05,4.42493]
[1779944041948,38.26,73032.66,0.0,0.03626,4e-05,4.43689]
[1779944046988,38.25,73035.19,0.0,0.03635,4e-05,4.44555]
[1779944049204,38.25,73037.94,0.0,0.03644,4e-05,4.45559]
[1779944049248,38.25,73037.94,0.0,0.03644,4e-05,4.45559]
[1779944050011,38.25,73038.11,0.0,0.03645,4e-05,4.45604]
[1779944051163,38.25,73038.34,0.0,0.03645,4e-05,4.45671]
[1779944051199,38.25,73038.34,0.0,0.03645,4e-05,4.45671]
[1779944052025,38.25,73038.37,0.0,0.03645,4e-05,4.45662]
[1779944053152,38.25,73038.27,0.0,0.03645,4e-05,4.45603]
[1779944053171,38.25,73038.27,0.0,0.03645,4e-05,4.45603]
[1779944053233,38.25,73037.75,0.0,0.03643,4e-05,4.45405]
[1779944059074,38.25,73038.38,0.0,0.03644,4e-05,4.45523]
[1779944064114,38.24,73050.78,0.0,0.0369,4e-05,4.50148]
[1779944065888,38.24,73060.47,0.0,0.03726,4e-05,4.5384]
[1779944065967,38.24,73060.47,0.0,0.03726,4e-05,4.5384]
[1779944066051,38.24,73059.53,0.0,0.03723,4e-05,4.53498]
[1779944067863,38.24,73059.53,0.0,0.03723,4e-05,4.53498]
[1779944067890,38.24,73059.53,0.0,0.03723,4e-05,4.53498]
[1779944067921,38.24,73059.8,0.0,0.03723,4e-05,4.53538]
[1779944069955,38.24,73059.8,0.0,0.03723,4e-05,4.53538]
[1779944069989,38.24,73059.8,0.0,0.03723,4e-05,4.53538]
[1779944070121,38.24,73057.64,0.0,0.03714,4e-05,4.52642]
[1779944073417,38.24,73055.92,0.0,0.03705,4e-05,4.51608]
[1779944073464,38.24,73055.92,0.0,0.03705,4e-05,4.51608]
[1779944073501,38.24,73055.74,0.0,0.03704,4e-05,4.5151]
[1779944074623,38.24,73055.74,0.0,0.03704,4e-05,4.5151]
[1779944074659,38.24,73055.74,0.0,0.03704,4e-05,4.5151]
[1779944074672,38.24,73056.29,0.0,0.03705,4e-05,4.51664]
[1779944075363,38.24,73056.29,0.0,0.03705,4e-05,4.51664]
[1779944075398,38.24,73056.29,0.0,0.03705,4e-05,4.51664]
[1779944075496,38.24,73056.94,0.0,0.03708,4e-05,4.51914]
[1779944080902,38.23,73058.61,0.0,0.03713,4e-05,4.52416]
[1779944081403,38.23,73057.39,0.0,0.03708,4e-05,4.51919]
[1779944083524,38.23,73049.15,0.0,0.03676,4e-05,4.48732]
[1779944084324,38.23,73041.63,0.0,0.03648,4e-05,4.45822]
[1779944084382,38.23,73041.63,0.0,0.03648,4e-05,4.45822]
[1779944084970,38.23,73041.61,0.0,0.03647,4e-05,4.45799]
[1779944086277,38.23,73041.61,0.0,0.03647,4e-05,4.45799]
[1779944086338,38.23,73041.61,0.0,0.03647,4e-05,4.45799]
[1779944086347,38.23,73041.45,0.0,0.03647,4e-05,4.45721]
[1779944088722,38.23,73041.45,0.0,0.03647,4e-05,4.45721]
[1779944088754,38.23,73041.45,0.0,0.03647,4e-05,4.45721]
[1779944088812,38.23,73041.39,0.0,0.03646,4e-05,4.45658]
[1779944095040,38.23,73040.53,0.0,0.03642,4e-05,4.45249]
[1779944096910,38.23,73040.53,0.0,0.03642,4e-05,4.45249]
[1779944099802,38.23,73039.81,0.0,0.03639,4e-05,4.44935]
[1779944105110,38.22,73046.69,0.0,0.03664,4e-05,4.47459]
[1779944110445,38.22,73052.26,0.0,0.03684,4e-05,4.49511]
[1779944112204,38.22,73053.98,0.0,0.0369,4e-05,4.5015]
[1779944112459,38.22,73051.15,0.0,0.03679,4e-05,4.49045]
[1779944117494,38.22,73043.42,0.0,0.03649,4e-05,4.46016]
[1779944119036,38.22,73043.42,0.0,0.03649,4e-05,4.46016]
[1779944119073,38.22,73043.42,0.0,0.03649,4e-05,4.46016]
[1779944119098,38.22,73053.19,0.0,0.03686,4e-05,4.49723]
[1779944121018,38.22,73053.19,0.0,0.03686,4e-05,4.49723]
[1779944121053,38.22,73053.19,0.0,0.03686,4e-05,4.49723]
[1779944121057,38.22,73056.82,0.0,0.03699,4e-05,4.51078]
[1779944123675,38.22,73059.27,0.0,0.03708,4e-05,4.51999]
[1779944123703,38.22,73059.27,0.0,0.03708,4e-05,4.51999]
[1779944123998,38.22,73059.27,0.0,0.03708,4e-05,4.51999]
[1779944124044,38.21,73059.74,0.0,0.0371,4e-05,4.52134]
[1779944129601,38.21,73060.05,0.0,0.03709,4e-05,4.52116]
[1779944131454,38.21,73060.21,0.0,0.0371,4e-05,4.52177]
[1779944131517,38.21,73060.21,0.0,0.0371,4e-05,4.52177]
[1779944131551,38.21,73060.21,0.0,0.0371,4e-05,4.52177]
[1779944131581,38.21,73060.21,0.0,0.0371,4e-05,4.52177]
[1779944131659,38.21,73057.11,0.0,0.03696,4e-05,4.5065]
[1779944132617,38.21,73057.11,0.0,0.03696,4e-05,4.5065]
[1779944132678,38.21,73057.11,0.0,0.03696,4e-05,4.5065]
[1779944132697,38.21,73055.24,0.0,0.03688,4e-05,4.49888]
[1779944134595,38.21,73055.24,0.0,0.03688,4e-05,4.49868]
[1779944134636,38.21,73055.24,0.0,0.03688,4e-05,4.49868]
[1779944134657,38.21,73055.24,0.0,0.03688,4e-05,4.49868]
[1779944134666,38.21,73054.61,0.0,0.03685,4e-05,4.49608]
[1779944137938,38.21,73057.01,0.0,0.03694,4e-05,4.50491]
[1779944138091,38.21,73058.83,0.0,0.03701,4e-05,4.5117]
[1779944143113,38.2,73059.6,0.0,0.03703,4e-05,4.51383]
[1779944148115,38.2,73059.31,0.0,0.03701,4e-05,4.51166]
[1779944153140,38.2,73060.55,0.0,0.03704,4e-05,4.51539]
[1779944158165,38.2,73060.75,0.0,0.03704,4e-05,4.51511]
[1779944160909,38.19,73060.66,0.0,0.03703,4e-05,4.51413]
[1779944160922,38.19,73100.46,0.0,0.03857,4e-05,4.66898]
[1779944162983,38.19,73100.46,0.0,0.03856,4e-05,4.66823]
[1779944163021,38.19,73085.64,0.0,0.03798,4e-05,4.60978]
[1779944164564,38.19,73085.64,0.0,0.03797,4e-05,4.60941]
[1779944164609,38.19,73085.64,0.0,0.03797,4e-05,4.60941]
[1779944164854,38.19,73084.61,0.0,0.03793,4e-05,4.60503]
[1779944169888,38.18,73082.01,0.0,0.03781,4e-05,4.59307]
[1779944175932,38.18,73080.75,0.0,0.03774,4e-05,4.58594]
[1779944180966,38.17,73081.43,0.0,0.03775,4e-05,4.58674]
[1779944186001,38.17,73075.37,0.0,0.0375,4e-05,4.56147]
[1779944191037,38.17,73074.79,0.0,0.03743,4e-05,4.55432]
[1779944197078,38.16,73075.6,0.0,0.03744,4e-05,4.5553]
[1779944202113,38.16,73073.76,0.0,0.03735,4e-05,4.54638]
[1779944207148,38.15,73073.13,0.0,0.03731,4e-05,4.54217]
[1779944212184,38.15,73072.17,0.0,0.03726,4e-05,4.53675]
[1779944217218,38.14,73071.26,0.0,0.03721,4e-05,4.53154]
[1779944222253,38.14,73070.37,0.0,0.03716,4e-05,4.52646]
[1779944227289,38.13,73069.88,0.0,0.03713,4e-05,4.52345]
[1779944232325,38.13,73071.04,0.0,0.03715,4e-05,4.5263]
[1779944237359,38.13,73068.39,0.0,0.03704,4e-05,4.51439]
[1779944242394,38.12,73065.54,0.0,0.03691,4e-05,4.50196]
[1779944246344,38.12,73066.41,0.0,0.03694,4e-05,4.50421]
[1779944248586,38.12,73071.62,0.0,0.03713,4e-05,4.52402]
[1779944255296,38.11,73075.04,0.0,0.03722,4e-05,4.53229]
[1779944255436,38.11,73074.96,0.0,0.03721,4e-05,4.53168]
[1779944256180,38.11,73068.01,0.0,0.03694,4e-05,4.50428]
[1779944257498,38.11,73057.82,0.0,0.03655,4e-05,4.46492]
[1779944261029,38.11,73056.77,0.0,0.03651,4e-05,4.46055]
[1779944261065,38.11,73056.77,0.0,0.03651,4e-05,4.46055]
[1779944261118,38.11,73059.18,0.0,0.0366,4e-05,4.46943]
[1779944266250,38.11,73056.9,0.0,0.0365,4e-05,4.45981]
[1779944271595,38.1,73056.55,0.0,0.03648,4e-05,4.45768]
[1779944276632,38.1,73057.25,0.0,0.0365,4e-05,4.4596]
[1779944281725,38.1,73056.28,0.0,0.03646,4e-05,4.45529]
[1779944286828,38.1,73051.38,0.0,0.03627,4e-05,4.43602]
[1779944287273,38.1,73051.38,0.0,0.03627,4e-05,4.43602]
[1779944287290,38.1,73059.35,0.0,0.03657,4e-05,4.46621]
[1779944287674,38.1,73059.35,0.0,0.03657,4e-05,4.46621]
[1779944288095,38.1,73059.35,0.0,0.03657,4e-05,4.46621]
[1779944288137,38.1,73059.35,0.0,0.03657,4e-05,4.46621]
[1779944288184,38.1,73066.7,0.0,0.03684,4e-05,4.49425]
[1779944288507,38.1,73066.7,0.0,0.03684,4e-05,4.49425]
[1779944288902,38.1,73066.7,0.0,0.03684,4e-05,4.49425]
[1779944288957,38.1,73069.36,0.0,0.03694,4e-05,4.50428]
[1779944293435,38.1,73071.31,0.0,0.03701,4e-05,4.51114]
[1779944293751,38.1,73069.44,0.0,0.03694,4e-05,4.50371]
[1779944298788,38.09,73070.15,0.0,0.03695,4e-05,4.50522]
[1779944303824,38.09,73072.72,0.0,0.03704,4e-05,4.51403]
[1779944308863,38.09,73071.41,0.0,0.03698,4e-05,4.50791]
[1779944313897,38.09,73072.92,0.0,0.03703,4e-05,4.5122]
[1779944318930,38.09,73075.84,0.0,0.03715,4e-05,4.52499]
[1779944319413,38.09,73075.84,0.0,0.03715,4e-05,4.52499]
[1779944319940,38.1,73076.64,0.0,0.03719,4e-05,4.52837]
[1779944323336,38.1,73077.76,0.0,0.03723,4e-05,4.53327]
[1779944323966,38.1,73080.63,0.0,0.03735,4e-05,4.54493]
[1779944329002,38.1,73077.04,0.0,0.03723,4e-05,4.53251]
[1779944334036,38.11,73079.12,0.0,0.03732,4e-05,4.54213]
[1779944338166,38.11,73076.03,0.0,0.03721,4e-05,4.53116]
[1779944338169,38.11,73074.77,0.0,0.03717,4e-05,4.52664]
[1779944344106,38.12,73076.12,0.0,0.03724,4e-05,4.53394]
[1779944349139,38.12,73075.45,0.0,0.03723,4e-05,4.53307]
[1779944354176,38.12,73078.74,0.0,0.03738,4e-05,4.54749]
[1779944359211,38.13,73081.13,0.0,0.03748,4e-05,4.55835]
[1779944361975,38.13,73082.41,0.0,0.03754,4e-05,4.56392]
[1779944362234,38.13,73083.39,0.0,0.03758,4e-05,4.56802]
[1779944367269,38.13,73084.56,0.0,0.03764,4e-05,4.57402]
[1779944368043,38.13,73084.56,0.0,0.03764,4e-05,4.57402]
[1779944368276,38.14,73084.61,0.0,0.03765,4e-05,4.57451]
[1779944373312,38.14,73086.63,0.0,0.03771,4e-05,4.58068]
[1779944377480,38.14,73086.0,0.0,0.0377,4e-05,4.57944]
[1779944378499,38.14,73086.0,0.0,0.0377,4e-05,4.57944]
[1779944384389,38.15,73094.03,0.0,0.03803,4e-05,4.61276]
[1779944389424,38.15,73095.53,0.0,0.0381,4e-05,4.61986]
[1779944394459,38.15,73096.21,0.0,0.03814,4e-05,4.62372]
[1779944399494,38.16,73095.66,0.0,0.03813,4e-05,4.62274]
[1779944404530,38.16,73089.13,0.0,0.03789,4e-05,4.59838]
[1779944407238,38.16,73066.62,0.0,0.03704,4e-05,4.51203]
[1779944409568,38.16,73054.81,0.0,0.0366,4e-05,4.46758]
[1779944414604,38.17,73051.94,0.0,0.03651,4e-05,4.459]
[1779944417307,38.17,73030.64,0.0,0.03573,4e-05,4.37973]
[1779944419334,38.17,73030.64,0.0,0.03573,4e-05,4.37973]
[1779944419349,38.17,73030.64,0.0,0.03573,4e-05,4.37973]
[1779944419378,38.17,73030.64,0.0,0.03573,4e-05,4.37973]
[1779944424687,38.18,73040.3,0.0,0.03613,4e-05,4.42027]
[1779944427378,38.19,73051.25,0.0,0.03656,4e-05,4.46351]
[1779944432737,38.19,73049.57,0.0,0.03648,4e-05,4.4553]
[1779944437771,38.19,73051.65,0.0,0.03656,4e-05,4.463]
[1779944442807,38.19,73042.35,0.0,0.03621,4e-05,4.42728]
[1779944444822,38.19,73031.89,0.0,0.03582,4e-05,4.38772]
[1779944449855,38.19,73028.23,0.0,0.03569,4e-05,4.3743]
[1779944454891,38.19,73033.94,0.0,0.0359,4e-05,4.39624]
[1779944459929,38.19,73035.25,0.0,0.03596,4e-05,4.40146]
[1779944464963,38.19,73039.54,0.0,0.03611,4e-05,4.41688]
[1779944470006,38.19,73045.62,0.0,0.03632,4e-05,4.43859]
[1779944476041,38.18,73047.19,0.0,0.03636,4e-05,4.44312]
[1779944481076,38.18,73050.46,0.0,0.03647,4e-05,4.45431]
[1779944484098,38.18,73037.44,0.0,0.03598,4e-05,4.40422]
[1779944489133,38.18,73035.21,0.0,0.03589,4e-05,4.39498]
[1779944494168,38.17,73042.47,0.0,0.03613,4e-05,4.41832]
[1779944499202,38.17,73039.47,0.0,0.036,4e-05,4.40594]
[1779944504241,38.17,73045.47,0.0,0.03622,4e-05,4.42767]
[1779944509276,38.17,73046.45,0.0,0.03624,4e-05,4.43025]
[1779944509775,38.17,73046.45,0.0,0.03624,4e-05,4.43025]
[1779944511290,38.17,73033.07,0.0,0.03574,4e-05,4.37919]
[1779944513195,38.16,73026.04,0.0,0.03548,4e-05,4.35261]
[1779944518340,38.16,73028.76,0.0,0.03557,4e-05,4.36201]
[1779944523375,38.16,73029.53,0.0,0.03559,4e-05,4.36419]
[1779944528410,38.16,73036.85,0.0,0.03586,4e-05,4.39084]
[1779944533445,38.16,73030.66,0.0,0.03562,4e-05,4.36658]
[1779944536377,38.15,73031.7,0.0,0.03565,4e-05,4.37021]
[1779944536405,38.15,73031.7,0.0,0.03565,4e-05,4.37021]
[1779944536466,38.15,73033.67,0.0,0.03572,4e-05,4.37748]
[1779944538385,38.15,73035.85,0.0,0.0358,4e-05,4.38554]
[1779944538415,38.15,73035.85,0.0,0.0358,4e-05,4.38554]
[1779944538479,38.15,73038.11,0.0,0.03589,4e-05,4.39389]
[1779944539424,38.15,73038.11,0.0,0.03589,4e-05,4.39389]
[1779944539459,38.15,73038.11,0.0,0.03589,4e-05,4.39389]
[1779944539502,38.15,73041.03,0.0,0.03599,4e-05,4.40475]
[1779944539687,38.15,73041.03,0.0,0.03599,4e-05,4.40475]
[1779944539708,38.15,73041.03,0.0,0.03599,4e-05,4.40475]
[1779944540494,38.15,73041.03,0.0,0.03599,4e-05,4.40454]
[1779944541396,38.15,73041.03,0.0,0.03599,4e-05,4.40454]
[1779944541431,38.15,73041.03,0.0,0.03599,4e-05,4.40454]
[1779944541502,38.15,73041.21,0.0,0.03599,4e-05,4.40502]
[1779944546536,38.15,73045.16,0.0,0.03613,4e-05,4.41888]
[1779944547468,38.15,73045.16,0.0,0.03613,4e-05,4.41888]
[1779944547488,38.15,73045.16,0.0,0.03613,4e-05,4.41888]
[1779944547558,38.15,73045.04,0.0,0.03612,4e-05,4.4182]
[1779944552578,38.15,73042.8,0.0,0.03601,4e-05,4.40554]
[1779944557613,38.14,73044.55,0.0,0.03606,4e-05,4.41118]
[1779944563655,38.14,73045.41,0.0,0.03608,4e-05,4.41327]
[1779944568691,38.14,73044.14,0.0,0.03602,4e-05,4.40752]
[1779944573725,38.14,73045.24,0.0,0.03606,4e-05,4.41078]
[1779944574937,38.14,73045.24,0.0,0.03606,4e-05,4.41078]
[1779944574966,38.14,73045.24,0.0,0.03606,4e-05,4.41078]
[1779944575038,38.13,73044.76,0.0,0.03604,4e-05,4.40858]
[1779944577959,38.13,73042.84,0.0,0.03596,4e-05,4.40112]
[1779944577985,38.13,73042.84,0.0,0.03596,4e-05,4.40112]
[1779944578060,38.13,73041.13,0.0,0.0359,4e-05,4.39431]
[1779944583795,38.13,73040.99,0.0,0.03588,4e-05,4.39302]
[1779944588836,38.13,73043.71,0.0,0.03598,4e-05,4.40255]
[1779944593867,38.13,73048.1,0.0,0.03613,4e-05,4.41839]
[1779944598903,38.12,73047.06,0.0,0.03605,4e-05,4.41039]
[1779944603358,38.11,73047.68,0.0,0.03607,4e-05,4.41221]
[1779944603380,38.11,73047.68,0.0,0.03607,4e-05,4.41221]
[1779944603422,38.11,73042.04,0.0,0.03586,4e-05,4.39051]
[1779944605412,38.11,73042.04,0.0,0.03586,4e-05,4.39051]
[1779944605439,38.11,73042.04,0.0,0.03586,4e-05,4.39051]
[1779944605497,38.11,73044.18,0.0,0.03593,4e-05,4.39833]
[1779944610986,38.11,73043.86,0.0,0.03591,4e-05,4.39637]
[1779944616022,38.11,73043.93,0.0,0.03589,4e-05,4.39281]
[1779944622063,38.11,73045.41,0.0,0.03593,4e-05,4.39754]
[1779944626741,38.11,73045.54,0.0,0.03593,4e-05,4.39743]
[1779944626778,38.11,73045.54,0.0,0.03593,4e-05,4.39743]
[1779944627100,38.1,73045.49,0.0,0.03593,4e-05,4.39694]
[1779944627743,38.1,73045.49,0.0,0.03593,4e-05,4.39694]
[1779944627774,38.1,73045.49,0.0,0.03593,4e-05,4.39694]
[1779944628107,38.1,73048.67,0.0,0.03604,4e-05,4.409]
[1779944630796,38.1,73049.29,0.0,0.03606,4e-05,4.41101]
[1779944630816,38.1,73049.29,0.0,0.03606,4e-05,4.41101]
[1779944631128,38.1,73049.39,0.0,0.03606,4e-05,4.41104]
[1779944631840,38.1,73049.39,0.0,0.03606,4e-05,4.41104]
[1779944631880,38.1,73049.39,0.0,0.03606,4e-05,4.41104]
[1779944632135,38.1,73048.67,0.0,0.03604,4e-05,4.4083]
[1779944637171,38.1,73057.09,0.0,0.03634,4e-05,4.43943]
[1779944639184,38.1,73070.09,0.0,0.03683,4e-05,4.48842]
[1779944644219,38.09,73069.83,0.0,0.0368,4e-05,4.48595]
[1779944649253,38.09,73063.06,0.0,0.03653,4e-05,4.45857]
[1779944651278,38.09,73051.95,0.0,0.03611,4e-05,4.41579]
[1779944656314,38.09,73049.58,0.0,0.03601,4e-05,4.40612]
[1779944660342,38.09,73063.18,0.0,0.03652,4e-05,4.45718]
[1779944663372,38.08,73074.31,0.0,0.03693,4e-05,4.49908]
[1779944668406,38.08,73075.87,0.0,0.03697,4e-05,4.50341]
[1779944674448,38.07,73076.13,0.0,0.03694,4e-05,4.4992]
[1779944677688,38.07,73076.62,0.0,0.03695,4e-05,4.50037]
[1779944679709,38.07,73075.58,0.0,0.0369,4e-05,4.49566]
[1779944680621,38.07,73078.46,0.0,0.03701,4e-05,4.5064]
[1779944680721,38.07,73078.46,0.0,0.03701,4e-05,4.5064]
[1779944680934,38.07,73079.0,0.0,0.03703,4e-05,4.5081]
[1779944686535,38.06,73078.57,0.0,0.03699,4e-05,4.50414]
[1779944691020,38.06,73075.52,0.0,0.03686,4e-05,4.49121]
[1779944692576,38.06,73057.25,0.0,0.03616,4e-05,4.42029]
[1779944697612,38.05,73046.93,0.0,0.03576,4e-05,4.38007]
[1779944700639,38.05,73032.95,0.0,0.03524,4e-05,4.32701]
[1779944705668,38.05,73031.71,0.0,0.03519,4e-05,4.32196]
[1779944708688,38.05,73020.65,0.0,0.03479,4e-05,4.28051]
[1779944713723,38.05,73020.34,0.0,0.03478,4e-05,4.2793]
[1779944718758,38.05,73020.21,0.0,0.03477,4e-05,4.2787]
[1779944723793,38.05,73016.82,0.0,0.03465,4e-05,4.26597]
[1779944727853,38.05,73013.79,0.0,0.03454,4e-05,4.25469]
[1779944733863,38.05,73014.41,0.0,0.03455,4e-05,4.25465]
[1779944734903,38.05,73014.41,0.0,0.03455,4e-05,4.25465]
[1779944734930,38.05,73014.41,0.0,0.03455,4e-05,4.25465]
[1779944734975,38.05,73014.98,0.0,0.03457,4e-05,4.25676]
[1779944736266,38.05,73014.98,0.0,0.03457,4e-05,4.25676]
[1779944736300,38.05,73014.98,0.0,0.03457,4e-05,4.25676]
[1779944736365,38.05,73014.58,0.0,0.03455,4e-05,4.25524]
[1779944741920,38.05,73017.13,0.0,0.03464,4e-05,4.26453]
[1779944745063,38.05,73008.21,0.0,0.03432,4e-05,4.23141]
[1779944750982,38.05,73000.03,0.0,0.03403,4e-05,4.20156]
[1779944756019,38.06,72999.23,0.0,0.03401,4e-05,4.19996]
[1779944761052,38.06,73000.0,0.0,0.03407,4e-05,4.20568]
[1779944765092,38.07,72987.83,0.0,0.03365,4e-05,4.1623]
[1779944769799,38.07,72976.96,0.0,0.03327,4e-05,4.12332]
[1779944775163,38.07,72978.63,0.0,0.03334,4e-05,4.13023]
[1779944778185,38.07,72968.46,0.0,0.03299,3e-05,4.09397]
[1779944779878,38.07,72939.03,0.0,0.03199,3e-05,3.98935]
[1779944782213,38.08,72955.42,0.0,0.03256,3e-05,4.04856]
[1779944787248,38.08,72960.93,0.0,0.03276,3e-05,4.06981]
[1779944789262,38.08,72949.27,0.0,0.03236,3e-05,4.02863]
[1779944794299,38.09,72945.34,0.0,0.03223,3e-05,4.01351]
[1779944799333,38.09,72944.19,0.0,0.03221,3e-05,4.01172]
[1779944804367,38.1,72942.95,0.0,0.03218,3e-05,4.00883]
[1779944809403,38.1,72945.5,0.0,0.03229,3e-05,4.02012]
[1779944814437,38.11,72945.05,0.0,0.03229,3e-05,4.02033]
[1779944819472,38.11,72944.93,0.0,0.03231,3e-05,4.0217]
[1779944825515,38.12,72944.92,0.0,0.03233,3e-05,4.02379]
[1779944830550,38.12,72950.67,0.0,0.03254,3e-05,4.04594]
[1779944835585,38.13,72952.06,0.0,0.0326,3e-05,4.05247]
[1779944837597,38.13,72968.39,0.0,0.03317,3e-05,4.11176]
[1779944842634,38.13,72975.92,0.0,0.03344,4e-05,4.13999]
[1779944847668,38.13,72982.67,0.0,0.03369,4e-05,4.16549]
[1779944852703,38.14,72986.67,0.0,0.03382,4e-05,4.17796]
[1779944857738,38.14,72988.63,0.0,0.0339,4e-05,4.18603]
[1779944860761,38.14,72978.21,0.0,0.03353,4e-05,4.14862]
[1779944865797,38.14,72977.58,0.0,0.03353,4e-05,4.14766]
[1779944866391,38.14,72977.58,0.0,0.03353,4e-05,4.14766]
[1779944866429,38.14,72977.58,0.0,0.03353,4e-05,4.14766]
[1779944866803,38.15,72977.94,0.0,0.03354,4e-05,4.14924]
[1779944871837,38.15,72977.62,0.0,0.03354,4e-05,4.14944]
[1779944876880,38.15,72979.33,0.0,0.03362,4e-05,4.15696]
[1779944881982,38.16,72981.11,0.0,0.03369,4e-05,4.16447]
[1779944882224,38.16,72981.04,0.0,0.03369,4e-05,4.16447]
[1779944882920,38.16,72979.89,0.0,0.03365,4e-05,4.16054]
[1779944883927,38.16,72966.64,0.0,0.03319,3e-05,4.11277]
[1779944886948,38.16,72950.92,0.0,0.03266,3e-05,4.0573]
[1779944888877,38.16,72947.51,0.0,0.03254,3e-05,4.04552]
[1779944892344,38.17,72955.24,0.0,0.03282,3e-05,4.07475]
[1779944892991,38.17,72954.73,0.0,0.03281,3e-05,4.07328]
[1779944896737,38.17,72953.6,0.0,0.03278,3e-05,4.07027]
[1779944899996,38.17,72954.88,0.0,0.03284,3e-05,4.0759]
[1779944900045,38.17,72959.22,0.0,0.03299,3e-05,4.09184]
[1779944905074,38.18,72949.49,0.0,0.03267,3e-05,4.05846]
[1779944910806,38.18,72952.83,0.0,0.0328,3e-05,4.07252]
[1779944916161,38.19,72950.48,0.0,0.03272,3e-05,4.06277]
[1779944921198,38.19,72953.91,0.0,0.03285,3e-05,4.07669]
[1779944926240,38.2,72951.16,0.0,0.03277,3e-05,4.06825]
[1779944931270,38.2,72954.09,0.0,0.03288,3e-05,4.08026]
[1779944936306,38.2,72952.7,0.0,0.03285,3e-05,4.07666]
[1779944941341,38.21,72953.6,0.0,0.0329,3e-05,4.08128]
[1779944946377,38.21,72953.5,0.0,0.0329,3e-05,4.08225]
[1779944953425,38.22,72955.21,0.0,0.03298,3e-05,4.09024]
[1779944958460,38.22,72955.16,0.0,0.03299,3e-05,4.09135]
[1779944963499,38.22,72954.03,0.0,0.03297,3e-05,4.08859]
[1779944968530,38.23,72953.53,0.0,0.03296,3e-05,4.0881]
[1779944974579,38.23,72953.88,0.0,0.03297,3e-05,4.08823]
[1779944976592,38.23,72938.75,0.0,0.03246,3e-05,4.03472]
[1779944981628,38.24,72930.39,0.0,0.03219,3e-05,4.00696]
[1779944986662,38.24,72929.34,0.0,0.03217,3e-05,4.00519]
[1779944992705,38.25,72928.93,0.0,0.03218,3e-05,4.00606]
[1779944997739,38.26,72928.91,0.0,0.0322,3e-05,4.00789]
[1779945002775,38.26,72930.92,0.0,0.03229,3e-05,4.01685]
[1779945007809,38.27,72932.06,0.0,0.03234,3e-05,4.02259]
[1779945012845,38.27,72928.72,0.0,0.03224,3e-05,4.01246]
[1779945017879,38.27,72927.11,0.0,0.03221,3e-05,4.00849]
[1779945022914,38.28,72929.87,0.0,0.03232,3e-05,4.01996]
[1779945027950,38.28,72930.32,0.0,0.03235,3e-05,4.02307]
[1779945032126,38.29,72930.21,0.0,0.03235,3e-05,4.02361]
[1779945032193,38.29,72929.27,0.0,0.0323,3e-05,4.01764]
[1779945034188,38.29,72929.27,0.0,0.03231,3e-05,4.01847]
[1779945035496,38.29,72928.32,0.0,0.03228,3e-05,4.01573]
[1779945035555,38.29,72928.32,0.0,0.03228,3e-05,4.01573]
[1779945036017,38.29,72928.03,0.0,0.03228,3e-05,4.01503]
[1779945040081,38.29,72922.54,0.0,0.0321,3e-05,3.99664]
[1779945040124,38.29,72922.54,0.0,0.0321,3e-05,3.99664]
[1779945040176,38.3,72922.23,0.0,0.03209,3e-05,3.99591]
[1779945042483,38.3,72921.69,0.0,0.03208,3e-05,3.99472]
[1779945048101,38.3,72924.56,0.0,0.0322,3e-05,4.00697]
[1779945054143,38.31,72925.5,0.0,0.03225,3e-05,4.01233]
[1779945059179,38.31,72925.48,0.0,0.03227,3e-05,4.01394]
[1779945065223,38.32,72925.82,0.0,0.0323,3e-05,4.01713]
[1779945070262,38.32,72924.98,0.0,0.03228,3e-05,4.0158]
[1779945075291,38.33,72927.11,0.0,0.03237,3e-05,4.0251]
[1779945080328,38.33,72928.29,0.0,0.03243,3e-05,4.03109]
[1779945085360,38.34,72932.33,0.0,0.03259,3e-05,4.04727]
[1779945090397,38.34,72934.61,0.0,0.03268,3e-05,4.05722]
[1779945095433,38.35,72934.93,0.0,0.03269,3e-05,4.05725]
[1779945100469,38.35,72935.58,0.0,0.03273,3e-05,4.06135]
[1779945105505,38.36,72935.63,0.0,0.03275,3e-05,4.06324]
[1779945110544,38.36,72932.26,0.0,0.03265,3e-05,4.05289]
[1779945113560,38.37,72914.74,0.0,0.03206,3e-05,3.99183]
[1779945118596,38.43,72906.54,0.0,0.032,3e-05,3.98523]
[1779945122293,38.46,72923.14,0.0,0.0327,3e-05,4.05718]
[1779945123632,38.47,72934.41,0.0,0.03311,3e-05,4.10063]
[1779945128666,38.48,72932.56,0.0,0.03307,3e-05,4.09553]
[1779945133702,38.48,72932.11,0.0,0.03306,3e-05,4.09516]
[1779945138738,38.48,72930.36,0.0,0.03301,3e-05,4.09015]
[1779945144780,38.49,72928.92,0.0,0.03298,3e-05,4.08646]
[1779945149813,38.49,72928.01,0.0,0.03296,3e-05,4.08435]
[1779945154849,38.49,72925.51,0.0,0.03286,3e-05,4.07363]
[1779945159883,38.5,72927.75,0.0,0.03295,3e-05,4.08272]
[1779945165926,38.5,72929.03,0.0,0.03301,3e-05,4.08852]
[1779945170961,38.5,72936.64,0.0,0.03328,3e-05,4.11669]
[1779945175995,38.5,72936.37,0.0,0.03328,3e-05,4.11647]
[1779945181038,38.51,72936.07,0.0,0.03327,3e-05,4.11614]
[1779945186072,38.51,72943.96,0.0,0.03355,3e-05,4.14518]
[1779945187579,38.51,72945.39,0.0,0.0336,3e-05,4.15044]
[1779945189094,38.51,72958.02,0.0,0.03405,4e-05,4.19631]
[1779945190002,38.51,72958.02,0.0,0.03405,4e-05,4.19631]
[1779945190101,38.51,72960.23,0.0,0.03413,4e-05,4.20437]
[1779945191050,38.51,72960.23,0.0,0.03413,4e-05,4.20437]
[1779945191123,38.51,72960.27,0.0,0.03413,4e-05,4.20453]
[1779945193661,38.51,72960.79,0.0,0.03415,4e-05,4.20646]
[1779945199165,38.51,72960.01,0.0,0.03412,4e-05,4.20371]
[1779945200319,38.51,72960.01,0.0,0.03412,4e-05,4.20371]
[1779945203193,38.51,72948.03,0.0,0.0337,4e-05,4.16046]
[1779945204033,38.51,72948.03,0.0,0.0337,4e-05,4.16046]
[1779945209235,38.51,72939.53,0.0,0.03341,3e-05,4.1305]
[1779945214167,38.51,72940.61,0.0,0.03343,3e-05,4.13201]
[1779945214269,38.51,72941.34,0.0,0.03346,3e-05,4.13479]
[1779945220313,38.52,72943.7,0.0,0.03355,3e-05,4.14423]
[1779945226354,38.52,72945.68,0.0,0.03363,3e-05,4.15227]
[1779945231389,38.52,72935.09,0.0,0.03327,3e-05,4.11498]
[1779945232002,38.52,72935.09,0.0,0.03327,3e-05,4.11498]
[1779945237439,38.53,72926.58,0.0,0.03299,3e-05,4.08591]
[1779945240461,38.54,72916.2,0.0,0.03269,3e-05,4.05496]
[1779945245500,38.55,72923.38,0.0,0.03297,3e-05,4.0844]
[1779945250531,38.56,72923.24,0.0,0.03298,3e-05,4.08501]
[1779945255567,38.56,72924.81,0.0,0.03305,3e-05,4.09168]
[1779945260605,38.56,72924.21,0.0,0.03303,3e-05,4.09045]
[1779945265636,38.56,72924.37,0.0,0.03305,3e-05,4.09186]
[1779945270672,38.57,72923.36,0.0,0.03302,3e-05,4.08904]
[1779945275706,38.57,72924.69,0.0,0.03305,3e-05,4.0916]
[1779945280741,38.57,72924.9,0.0,0.03307,3e-05,4.09309]
[1779945285775,38.57,72925.52,0.0,0.03309,3e-05,4.09603]
[1779945290811,38.57,72925.69,0.0,0.03311,3e-05,4.09734]
[1779945295847,38.58,72924.98,0.0,0.03309,3e-05,4.09549]
[1779945300883,38.58,72925.96,0.0,0.03313,3e-05,4.09971]
[1779945305916,38.58,72931.33,0.0,0.03334,3e-05,4.12095]
[1779945310960,38.59,72937.02,0.0,0.03355,3e-05,4.14303]
[1779945312969,38.59,72949.78,0.0,0.03401,4e-05,4.19019]
[1779945318003,38.6,72949.35,0.0,0.03402,4e-05,4.19105]
[1779945323040,38.6,72950.91,0.0,0.03408,4e-05,4.19789]
[1779945328076,38.61,72944.5,0.0,0.0339,4e-05,4.17857]
[1779945333112,38.62,72946.53,0.0,0.03398,4e-05,4.18674]
[1779945338146,38.62,72945.74,0.0,0.03396,4e-05,4.18439]
[1779945343181,38.62,72947.73,0.0,0.03403,4e-05,4.19212]
[1779945348216,38.63,72950.53,0.0,0.03414,4e-05,4.20274]
[1779945353251,38.63,72951.18,0.0,0.03417,4e-05,4.20557]
[1779945358435,38.63,72950.49,0.0,0.03414,4e-05,4.20347]
[1779945364332,38.63,72959.14,0.0,0.03446,4e-05,4.23551]
[1779945369366,38.63,72950.07,0.0,0.03414,4e-05,4.20283]
[1779945373090,38.63,72950.02,0.0,0.03414,4e-05,4.20294]
[1779945373094,38.63,72950.02,0.0,0.03414,4e-05,4.20294]
[1779945373396,38.63,72950.46,0.0,0.03416,4e-05,4.20463]
[1779945375409,38.64,72939.35,0.0,0.03378,3e-05,4.16606]
[1779945377485,38.64,72940.29,0.0,0.03383,4e-05,4.17085]
[1779945377501,38.64,72939.24,0.0,0.03381,4e-05,4.16845]
[1779945383464,38.65,72935.59,0.0,0.03369,3e-05,4.1561]
[1779945388498,38.66,72929.73,0.0,0.03353,3e-05,4.13995]
[1779945393534,38.66,72927.82,0.0,0.03346,3e-05,4.13227]
[1779945398568,38.67,72928.48,0.0,0.03349,3e-05,4.13539]
[1779945404273,38.67,72926.38,0.0,0.03343,3e-05,4.12874]
[1779945410654,38.67,72923.79,0.0,0.03335,3e-05,4.12038]
[1779945415688,38.67,72924.85,0.0,0.03339,3e-05,4.12494]
[1779945420723,38.68,72923.6,0.0,0.03336,3e-05,4.12119]
[1779945425758,38.68,72921.93,0.0,0.0333,3e-05,4.11592]
[1779945428094,38.68,72921.36,0.0,0.03329,3e-05,4.11404]
[1779945430094,38.68,72922.12,0.0,0.03332,3e-05,4.11705]
[1779945430149,38.68,72921.78,0.0,0.03331,3e-05,4.11613]
[1779945435629,38.68,72919.5,0.0,0.03323,3e-05,4.10857]
[1779945436837,38.68,72908.62,0.0,0.03286,3e-05,4.07017]
[1779945441878,38.69,72899.08,0.0,0.03255,3e-05,4.0377]
[1779945444554,38.69,72883.0,0.0,0.03202,3e-05,3.98217]
[1779945445370,38.69,72883.0,0.0,0.03202,3e-05,3.98217]
[1779945450943,38.69,72882.61,0.0,0.03203,3e-05,3.98299]
[1779945454624,38.7,72905.85,0.0,0.0328,3e-05,4.06301]
[1779945460018,38.7,72907.49,0.0,0.03287,3e-05,4.06991]
[1779945463026,38.7,72896.42,0.0,0.0325,3e-05,4.03147]
[1779945468062,38.71,72897.62,0.0,0.03255,3e-05,4.03706]
[1779945473097,38.71,72899.64,0.0,0.03264,3e-05,4.04572]
[1779945479139,38.72,72898.47,0.0,0.03261,3e-05,4.04313]
[1779945484173,38.72,72898.07,0.0,0.03261,3e-05,4.04299]
[1779945489210,38.72,72897.6,0.0,0.03261,3e-05,4.04266]
[1779945493237,38.73,72878.42,0.0,0.03197,3e-05,3.97662]
[1779945498275,38.73,72874.37,0.0,0.03186,3e-05,3.9645]
[1779945503310,38.74,72870.18,0.0,0.03174,3e-05,3.95201]
[1779945508347,38.74,72870.15,0.0,0.03176,3e-05,3.95397]
[1779945513380,38.75,72872.21,0.0,0.03182,3e-05,3.9602]
[1779945518416,38.75,72872.31,0.0,0.03185,3e-05,3.96256]
[1779945522402,38.76,72875.36,0.0,0.03196,3e-05,3.97437]
[1779945522662,38.76,72849.73,0.0,0.03112,3e-05,3.88621]
[1779945524734,38.76,72842.2,0.0,0.03088,3e-05,3.86155]
[1779945525464,38.76,72843.61,0.0,0.03093,3e-05,3.86692]
[1779945530500,38.77,72845.85,0.0,0.03103,3e-05,3.87733]
[1779945535553,38.78,72845.24,0.0,0.03104,3e-05,3.87787]
[1779945540575,38.79,72842.89,0.0,0.03099,3e-05,3.87245]
[1779945545610,38.79,72837.5,0.0,0.03084,3e-05,3.85675]
[1779945550648,38.8,72832.57,0.0,0.0307,3e-05,3.84269]
[1779945555683,38.81,72852.5,0.0,0.03138,3e-05,3.91337]
[1779945560718,38.81,72857.57,0.0,0.03156,3e-05,3.93289]
[1779945565753,38.82,72855.77,0.0,0.03152,3e-05,3.92864]
[1779945570789,38.83,72860.96,0.0,0.03171,3e-05,3.94852]
[1779945575823,38.83,72861.97,0.0,0.03174,3e-05,3.95093]
[1779945580861,38.84,72862.64,0.0,0.03178,3e-05,3.95505]
[1779945585896,38.84,72869.55,0.0,0.03203,3e-05,3.98068]
[1779945590929,38.84,72870.37,0.0,0.03207,3e-05,3.98512]
[1779945595964,38.85,72873.67,0.0,0.0322,3e-05,3.99825]
[1779945599994,38.85,72885.8,0.0,0.03262,3e-05,4.04193]
[1779945605704,38.86,72900.52,0.0,0.03313,3e-05,4.09537]
[1779945611071,38.86,72905.57,0.0,0.03332,3e-05,4.11417]
[1779945616105,38.86,72908.41,0.0,0.03342,3e-05,4.12495]
[1779945621141,38.86,72910.95,0.0,0.03351,3e-05,4.13462]
[1779945623753,38.86,72910.7,0.0,0.03351,3e-05,4.13384]
[1779945623860,38.86,72890.88,0.0,0.03283,3e-05,4.06371]
[1779945625449,38.86,72890.88,0.0,0.03283,3e-05,4.06371]
[1779945625860,38.86,72866.73,0.0,0.03202,3e-05,3.97973]
[1779945628911,38.87,72877.72,0.0,0.0324,3e-05,4.01906]
[1779945636007,38.87,72877.92,0.0,0.0324,3e-05,4.01889]
[1779945641293,38.88,72881.28,0.0,0.03253,3e-05,4.03215]
[1779945643370,38.88,72881.09,0.0,0.03253,3e-05,4.03178]
[1779945643431,38.88,72888.07,0.0,0.03277,3e-05,4.05661]
[1779945645539,38.88,72888.07,0.0,0.03277,3e-05,4.0569]
[1779945651363,38.89,72888.06,0.0,0.03279,3e-05,4.05872]
[1779945657405,38.89,72887.64,0.0,0.03279,3e-05,4.05881]
[1779945662440,38.89,72886.58,0.0,0.03277,3e-05,4.05633]
[1779945667474,38.9,72882.36,0.0,0.03264,3e-05,4.04283]
[1779945672511,38.9,72880.24,0.0,0.03258,3e-05,4.03685]
[1779945673364,38.9,72880.24,0.0,0.03258,3e-05,4.03685]
[1779945673518,38.9,72876.32,0.0,0.03245,3e-05,4.02341]
[1779945678551,38.91,72866.61,0.0,0.03214,3e-05,3.99161]
[1779945683586,38.91,72864.41,0.0,0.03208,3e-05,3.98538]
[1779945688622,38.92,72860.04,0.0,0.03196,3e-05,3.9724]
[1779945693656,38.92,72860.53,0.0,0.03197,3e-05,3.97303]
[1779945696678,38.93,72871.54,0.0,0.03235,3e-05,4.01233]
[1779945701713,38.93,72877.0,0.0,0.03255,3e-05,4.03292]
[1779945706747,38.93,72876.55,0.0,0.03255,3e-05,4.03285]
[1779945707756,38.93,72863.89,0.0,0.03213,3e-05,3.98903]
[1779945712813,38.94,72856.64,0.0,0.0319,3e-05,3.96543]
[1779945712897,38.94,72842.51,0.0,0.03144,3e-05,3.91711]
[1779945718834,38.95,72838.23,0.0,0.03133,3e-05,3.90533]
[1779945720162,38.95,72838.78,0.0,0.03135,3e-05,3.90769]
[1779945720848,38.95,72832.21,0.0,0.03114,3e-05,3.88574]
[1779945722862,38.95,72843.48,0.0,0.03152,3e-05,3.92528]
[1779945727899,38.96,72844.96,0.0,0.03159,3e-05,3.93248]
[1779945732935,38.97,72851.52,0.0,0.03182,3e-05,3.95703]
[1779945737976,38.97,72852.82,0.0,0.03188,3e-05,3.96328]
[1779945739816,38.97,72852.92,0.0,0.03189,3e-05,3.96398]
[1779945739990,38.97,72852.62,0.0,0.03188,3e-05,3.9633]
[1779945745026,38.98,72856.0,0.0,0.03201,3e-05,3.97666]
[1779945750061,38.98,72858.64,0.0,0.03211,3e-05,3.98743]
[1779945755096,38.99,72855.91,0.0,0.03202,3e-05,3.97656]
[1779945760460,38.99,72854.87,0.0,0.03199,3e-05,3.97418]
[1779945760474,38.99,72881.82,0.0,0.0329,3e-05,4.0686]
[1779945762252,38.99,72881.82,0.0,0.0329,3e-05,4.06884]
[1779945762257,38.99,72893.33,0.0,0.0333,3e-05,4.10966]
[1779945765110,38.99,72892.01,0.0,0.03326,3e-05,4.10518]
[1779945765188,38.99,72893.39,0.0,0.0333,3e-05,4.11016]
[1779945768034,38.99,72893.08,0.0,0.03329,3e-05,4.10922]
[1779945773061,38.99,72888.83,0.0,0.03315,3e-05,4.09459]
[1779945779108,39.0,72897.73,0.0,0.03346,3e-05,4.12663]
[1779945779276,39.0,72893.89,0.0,0.03333,3e-05,4.11305]
[1779945782296,39.0,72876.92,0.0,0.03276,3e-05,4.05341]
[1779945787331,39.0,72876.56,0.0,0.03275,3e-05,4.05311]
[1779945792366,39.0,72881.48,0.0,0.03293,3e-05,4.07132]
[1779945797402,39.0,72885.74,0.0,0.03308,3e-05,4.08721]
[1779945802437,39.01,72884.98,0.0,0.03306,3e-05,4.08533]
[1779945807471,39.01,72885.84,0.0,0.0331,3e-05,4.08919]
[1779945812509,39.01,72882.84,0.0,0.03299,3e-05,4.07645]
[1779945818371,39.01,72882.01,0.0,0.03297,3e-05,4.07449]
[1779945823588,39.02,72883.24,0.0,0.03302,3e-05,4.08004]
[1779945828622,39.02,72883.31,0.0,0.03303,3e-05,4.0813]
[1779945833659,39.02,72883.51,0.0,0.03305,3e-05,4.08303]
[1779945838692,39.03,72885.36,0.0,0.03312,3e-05,4.09062]
[1779945842730,39.03,72895.77,0.0,0.03349,3e-05,4.1282]
[1779945847764,39.03,72899.93,0.0,0.03364,3e-05,4.14363]
[1779945852800,39.03,72898.35,0.0,0.03359,3e-05,4.13846]
[1779945857836,39.03,72897.88,0.0,0.03357,3e-05,4.13721]
[1779945862871,39.03,72896.57,0.0,0.03353,3e-05,4.13295]
[1779945866899,39.03,72908.18,0.0,0.03394,3e-05,4.17458]
[1779945871934,39.03,72906.19,0.0,0.03385,3e-05,4.16447]
[1779945876076,39.03,72916.55,0.0,0.03421,4e-05,4.20151]
[1779945882004,39.03,72916.84,0.0,0.03421,4e-05,4.20217]
[1779945887040,39.03,72918.24,0.0,0.03426,4e-05,4.2068]
[1779945892075,39.03,72918.0,0.0,0.03424,4e-05,4.20549]
[1779945898116,39.03,72917.92,0.0,0.03424,4e-05,4.20462]
[1779945903156,39.03,72917.93,0.0,0.03423,4e-05,4.20413]
[1779945908189,39.02,72912.96,0.0,0.03405,3e-05,4.18579]
[1779945913225,39.02,72907.86,0.0,0.03387,3e-05,4.16716]
[1779945918260,39.02,72909.13,0.0,0.03391,3e-05,4.17152]
[1779945923303,39.02,72912.33,0.0,0.03402,3e-05,4.18278]
[1779945928330,39.02,72904.96,0.0,0.03377,3e-05,4.15635]
[1779945933369,39.02,72898.03,0.0,0.0335,3e-05,4.12878]
[1779945936391,39.02,72914.74,0.0,0.03409,3e-05,4.18864]
[1779945941425,39.02,72922.73,0.0,0.03436,4e-05,4.21702]
[1779945946460,39.02,72927.5,0.0,0.03453,4e-05,4.23381]
[1779945951495,39.02,72927.32,0.0,0.03452,4e-05,4.23263]
[1779945956530,39.02,72923.4,0.0,0.03437,4e-05,4.21797]
[1779945961567,39.02,72926.72,0.0,0.03449,4e-05,4.22953]
[1779945966600,39.02,72934.12,0.0,0.03474,4e-05,4.25568]
[1779945971635,39.01,72930.9,0.0,0.03462,4e-05,4.24329]
[1779945976671,39.01,72924.7,0.0,0.03439,4e-05,4.22022]
[1779945981706,39.01,72924.57,0.0,0.03438,4e-05,4.21924]
[1779945986740,39.01,72918.13,0.0,0.03415,4e-05,4.19554]
[1779945991777,39.01,72915.8,0.0,0.03405,3e-05,4.18386]
[1779945996810,39.01,72912.4,0.0,0.03393,3e-05,4.1715]
[1779946001847,39.01,72915.37,0.0,0.03403,3e-05,4.18203]
[1779946006881,39.01,72920.11,0.0,0.03419,4e-05,4.19881]
[1779946011917,39.01,72919.8,0.0,0.03418,4e-05,4.19745]
[1779946016950,39.01,72910.08,0.0,0.03384,3e-05,4.16252]
[1779946021986,39.01,72909.83,0.0,0.03383,3e-05,4.16171]
[1779946027021,39.01,72912.31,0.0,0.03392,3e-05,4.17062]
[1779946032056,39.01,72913.36,0.0,0.03395,3e-05,4.1744]
[1779946037091,39.01,72909.97,0.0,0.03384,3e-05,4.16235]
[1779946042126,39.01,72913.19,0.0,0.03395,3e-05,4.17394]
[1779946047162,39.01,72913.71,0.0,0.03397,3e-05,4.17586]
[1779946052196,39.01,72918.09,0.0,0.0341,4e-05,4.18848]
[1779946057235,39.01,72904.95,0.0,0.03364,3e-05,4.14156]
[1779946060252,39.01,72894.0,0.0,0.03327,3e-05,4.10295]
[1779946065287,39.01,72886.72,0.0,0.03302,3e-05,4.07797]
[1779946070322,39.01,72884.35,0.0,0.03295,3e-05,4.07047]
[1779946077375,39.02,72883.99,0.0,0.03295,3e-05,4.07048]
[1779946082407,39.02,72885.42,0.0,0.03301,3e-05,4.07644]
[1779946087442,39.02,72887.84,0.0,0.0331,3e-05,4.08588]
[1779946091470,39.02,72900.82,0.0,0.03355,3e-05,4.13246]
[1779946096505,39.02,72901.02,0.0,0.03356,3e-05,4.13358]
[1779946102039,39.02,72899.78,0.0,0.03352,3e-05,4.12945]
[1779946108359,39.03,72889.26,0.0,0.03317,3e-05,4.09277]
[1779946113630,39.03,72888.06,0.0,0.03311,3e-05,4.08644]
[1779946119455,39.03,72889.58,0.0,0.03317,3e-05,4.09259]
[1779946124704,39.03,72890.32,0.0,0.0332,3e-05,4.09586]
[1779946129739,39.03,72886.97,0.0,0.0331,3e-05,4.08471]
[1779946134774,39.04,72883.47,0.0,0.03299,3e-05,4.07315]
[1779946139810,39.04,72878.5,0.0,0.03283,3e-05,4.05662]
[1779946144845,39.04,72876.57,0.0,0.03277,3e-05,4.05089]
[1779946149880,39.05,72874.4,0.0,0.03271,3e-05,4.04451]
[1779946154915,39.05,72868.1,0.0,0.03251,3e-05,4.02379]
[1779946159949,39.05,72862.11,0.0,0.03232,3e-05,4.00425]
[1779946163978,39.06,72849.92,0.0,0.03193,3e-05,3.96315]
[1779946169013,39.06,72853.16,0.0,0.03205,3e-05,3.97596]
[1779946174048,39.07,72853.52,0.0,0.03206,3e-05,3.97611]
[1779946179085,39.07,72852.25,0.0,0.03203,3e-05,3.97293]
[1779946182104,39.07,72862.64,0.0,0.03238,3e-05,4.01007]
[1779946187139,39.08,72865.43,0.0,0.03249,3e-05,4.02104]
[1779946192184,39.08,72867.52,0.0,0.03257,3e-05,4.02931]
[1779946196206,39.08,72853.9,0.0,0.03212,3e-05,3.98298]
[1779946201239,39.09,72855.04,0.0,0.03218,3e-05,3.98874]
[1779946206274,39.09,72852.98,0.0,0.03213,3e-05,3.98305]
[1779946211310,39.1,72851.85,0.0,0.0321,3e-05,3.98062]
[1779946214330,39.1,72868.89,0.0,0.03268,3e-05,4.04067]
[1779946216345,39.1,72880.43,0.0,0.03308,3e-05,4.08148]
[1779946220374,39.1,72891.96,0.0,0.03347,3e-05,4.12264]
[1779946225407,39.1,72897.86,0.0,0.03368,3e-05,4.14377]
[1779946230442,39.1,72896.44,0.0,0.03363,3e-05,4.13884]
[1779946235478,39.1,72897.02,0.0,0.03363,3e-05,4.13799]
[1779946240513,39.1,72899.78,0.0,0.03373,3e-05,4.14789]
[1779946245548,39.1,72900.61,0.0,0.03375,3e-05,4.15078]
[1779946250582,39.1,72908.33,0.0,0.03402,3e-05,4.17817]
[1779946250783,39.1,72908.33,0.0,0.03402,3e-05,4.17817]
[1779946251590,39.1,72908.8,0.0,0.03404,3e-05,4.17977]
[1779946253477,39.1,72914.1,0.0,0.03422,4e-05,4.1987]
[1779946257194,39.1,72917.1,0.0,0.03432,4e-05,4.20901]
[1779946261675,39.1,72932.77,0.0,0.03487,4e-05,4.26501]
[1779946263255,39.1,72933.69,0.0,0.0349,4e-05,4.26815]
[1779946263691,39.1,72939.53,0.0,0.03511,4e-05,4.28919]
[1779946266323,39.09,72946.8,0.0,0.03536,4e-05,4.31522]
[1779946266415,39.09,72946.54,0.0,0.03535,4e-05,4.31398]
[1779946268069,39.09,72946.54,0.0,0.03535,4e-05,4.31398]
[1779946268166,39.09,72955.42,0.0,0.03567,4e-05,4.34628]
[1779946273785,39.09,72956.6,0.0,0.03569,4e-05,4.34865]
[1779946274975,39.09,72956.6,0.0,0.03569,4e-05,4.34865]
[1779946274981,39.09,72944.1,0.0,0.03524,4e-05,4.30246]
[1779946280664,39.08,72946.03,0.0,0.03529,4e-05,4.30794]
[1779946284662,39.08,72948.21,0.0,0.03536,4e-05,4.31541]
[1779946284865,39.08,72947.74,0.0,0.03534,4e-05,4.31319]
[1779946290153,39.08,72943.27,0.0,0.03517,4e-05,4.29598]
[1779946290630,39.08,72943.27,0.0,0.03517,4e-05,4.29598]
[1779946290729,39.08,72946.75,0.0,0.03529,4e-05,4.30828]
[1779946292656,39.08,72946.75,0.0,0.03529,4e-05,4.30828]
[1779946292676,39.07,72947.52,0.0,0.03529,4e-05,4.30757]
[1779946297950,39.07,72948.51,0.0,0.03532,4e-05,4.31014]
[1779946302985,39.07,72948.03,0.0,0.03529,4e-05,4.30739]
[1779946304902,39.07,72948.41,0.0,0.0353,4e-05,4.30858]
[1779946305300,39.07,72948.41,0.0,0.0353,4e-05,4.30858]
[1779946305356,39.07,72948.45,0.0,0.0353,4e-05,4.30887]
[1779946307609,39.07,72948.45,0.0,0.0353,4e-05,4.30887]
[1779946307616,39.07,72950.16,0.0,0.03536,4e-05,4.31474]
[1779946313055,39.06,72953.68,0.0,0.03548,4e-05,4.32664]
[1779946318090,39.06,72952.85,0.0,0.03544,4e-05,4.32254]
[1779946323722,39.06,72957.73,0.0,0.03561,4e-05,4.33969]
[1779946324141,39.06,72949.3,0.0,0.0353,4e-05,4.30832]
[1779946325142,39.06,72922.97,0.0,0.03436,4e-05,4.21251]
[1779946327048,39.06,72922.38,0.0,0.03434,4e-05,4.21037]
[1779946327158,39.06,72921.99,0.0,0.03433,4e-05,4.20896]
[1779946332191,39.06,72924.11,0.0,0.0344,4e-05,4.21656]
[1779946336219,39.06,72911.14,0.0,0.03394,3e-05,4.16993]
[1779946341254,39.06,72908.93,0.0,0.03387,3e-05,4.16223]
[1779946343639,39.06,72907.85,0.0,0.03383,3e-05,4.15842]
[1779946343657,39.06,72889.09,0.0,0.03319,3e-05,4.09197]
[1779946346290,39.06,72878.59,0.0,0.03283,3e-05,4.05536]
[1779946347183,39.06,72878.59,0.0,0.03283,3e-05,4.05536]
[1779946356363,39.07,72896.2,0.0,0.03343,3e-05,4.11679]
[1779946361400,39.07,72888.99,0.0,0.03319,3e-05,4.09202]
[1779946365428,39.07,72899.66,0.0,0.03357,3e-05,4.13044]
[1779946370493,39.07,72899.56,0.0,0.03357,3e-05,4.1305]
[1779946370506,39.07,72915.38,0.0,0.03412,3e-05,4.18701]
[1779946376505,39.07,72912.33,0.0,0.03401,3e-05,4.17615]
[1779946381541,39.07,72910.54,0.0,0.03395,3e-05,4.16972]
[1779946386598,39.07,72906.46,0.0,0.03381,3e-05,4.1552]
[1779946388681,39.07,72905.98,0.0,0.03379,3e-05,4.15349]
[1779946388709,39.07,72909.13,0.0,0.0339,3e-05,4.16476]
[1779946394656,39.07,72915.03,0.0,0.03411,3e-05,4.18575]
[1779946399691,39.07,72923.65,0.0,0.03441,4e-05,4.21645]
[1779946404879,39.07,72926.56,0.0,0.0345,4e-05,4.22656]
[1779946405958,39.07,72913.19,0.0,0.03403,3e-05,4.17825]
[1779946411774,39.07,72906.4,0.0,0.03377,3e-05,4.15087]
[1779946414795,39.07,72893.76,0.0,0.03334,3e-05,4.10604]
[1779946416809,39.07,72864.82,0.0,0.03236,3e-05,4.00464]
[1779946419855,39.07,72864.46,0.0,0.03235,3e-05,4.0039]
[1779946419868,39.07,72832.99,0.0,0.03131,3e-05,3.89571]
[1779946424865,39.08,72846.78,0.0,0.03178,3e-05,3.945]
[1779946425230,39.08,72846.78,0.0,0.03178,3e-05,3.945]
[1779946425872,39.08,72838.7,0.0,0.03152,3e-05,3.9176]
[1779946430908,39.08,72838.55,0.0,0.03153,3e-05,3.91908]
[1779946433930,39.09,72851.47,0.0,0.03197,3e-05,3.96465]
[1779946434161,39.09,72851.47,0.0,0.03197,3e-05,3.96465]
[1779946434935,39.09,72852.49,0.0,0.03201,3e-05,3.96849]
[1779946439970,39.09,72859.36,0.0,0.03225,3e-05,3.99379]
[1779946443347,39.09,72861.65,0.0,0.03233,3e-05,4.00227]
[1779946443632,39.09,72866.36,0.0,0.0325,3e-05,4.01917]
[1779946445014,39.1,72881.47,0.0,0.03301,3e-05,4.07232]
[1779946447168,39.1,72886.06,0.0,0.03317,3e-05,4.08875]
[1779946447251,39.1,72888.53,0.0,0.03326,3e-05,4.09747]
[1779946453064,39.1,72890.65,0.0,0.03333,3e-05,4.1055]
[1779946459106,39.1,72891.34,0.0,0.03336,3e-05,4.1084]
[1779946464142,39.1,72895.28,0.0,0.0335,3e-05,4.12266]
[1779946469176,39.1,72896.63,0.0,0.03355,3e-05,4.12766]
[1779946475217,39.1,72894.57,0.0,0.03346,3e-05,4.11758]
[1779946479302,39.1,72909.92,0.0,0.03399,3e-05,4.17244]
[1779946485295,39.1,72925.22,0.0,0.03452,4e-05,4.22711]
[1779946488315,39.1,72936.36,0.0,0.03492,4e-05,4.26703]
[1779946493352,39.1,72931.86,0.0,0.03475,4e-05,4.24985]
[1779946498386,39.1,72931.76,0.0,0.03474,4e-05,4.24875]
[1779946500164,39.09,72931.36,0.0,0.03472,4e-05,4.24715]
[1779946500177,39.09,72931.36,0.0,0.03472,4e-05,4.24715]
[1779946500400,39.09,72931.07,0.0,0.03471,4e-05,4.24595]
[1779946501407,39.09,72914.88,0.0,0.03414,4e-05,4.18744]
[1779946503303,39.09,72914.88,0.0,0.03414,4e-05,4.18736]
[1779946503421,39.09,72911.4,0.0,0.03401,3e-05,4.17483]
[1779946507829,39.09,72913.63,0.0,0.03409,3e-05,4.1827]
[1779946512718,39.09,72912.16,0.0,0.03404,3e-05,4.17726]
[1779946512745,39.09,72867.72,0.0,0.03251,3e-05,4.02014]
[1779946515151,39.09,72859.26,0.0,0.03223,3e-05,3.99088]
[1779946515512,39.09,72860.83,0.0,0.03229,3e-05,3.99661]
[1779946516519,39.09,72874.51,0.0,0.03275,3e-05,4.04458]
[1779946521283,39.1,72868.26,0.0,0.03255,3e-05,4.02348]
[1779946524303,39.1,72861.11,0.0,0.03231,3e-05,3.9995]
[1779946524574,39.1,72858.5,0.0,0.03223,3e-05,3.99071]
[1779946529609,39.1,72861.7,0.0,0.03235,3e-05,4.00313]
[1779946534644,39.11,72869.66,0.0,0.03261,3e-05,4.02904]
[1779946539679,39.11,72874.55,0.0,0.03278,3e-05,4.04707]
[1779946544714,39.11,72871.25,0.0,0.03268,3e-05,4.03654]
[1779946549750,39.12,72871.1,0.0,0.03268,3e-05,4.03713]
[1779946552969,39.12,72878.0,0.0,0.03292,3e-05,4.06169]
[1779946553147,39.12,72869.08,0.0,0.03262,3e-05,4.03066]
[1779946553778,39.12,72869.08,0.0,0.03262,3e-05,4.0309]
[1779946556162,39.12,72867.02,0.0,0.03256,3e-05,4.02422]
[1779946556799,39.12,72866.68,0.0,0.03255,3e-05,4.02329]
[1779946561834,39.12,72870.29,0.0,0.03269,3e-05,4.03718]
[1779946566869,39.13,72879.81,0.0,0.03302,3e-05,4.07161]
[1779946571921,39.13,72873.45,0.0,0.03281,3e-05,4.05039]
[1779946573981,39.13,72856.15,0.0,0.03223,3e-05,3.99033]
[1779946579973,39.14,72849.72,0.0,0.03204,3e-05,3.97024]
[1779946585017,39.14,72848.85,0.0,0.03203,3e-05,3.96902]
[1779946587021,39.14,72860.26,0.0,0.03242,3e-05,4.00926]
[1779946589398,39.15,72865.72,0.0,0.03261,3e-05,4.02883]
[1779946590044,39.15,72865.83,0.0,0.03261,3e-05,4.02947]
[1779946594073,39.15,72857.41,0.0,0.03232,3e-05,3.99823]
[1779946599107,39.15,72857.56,0.0,0.03234,3e-05,4.00022]
[1779946604143,39.16,72852.9,0.0,0.03219,3e-05,3.98553]
[1779946609197,39.16,72855.53,0.0,0.0323,3e-05,3.99594]
[1779946610185,39.16,72862.0,0.0,0.03252,3e-05,4.01899]
[1779946611194,39.16,72872.89,0.0,0.03289,3e-05,4.05729]
[1779946612092,39.16,72872.89,0.0,0.03289,3e-05,4.05729]
[1779946617236,39.17,72872.17,0.0,0.03287,3e-05,4.05586]
[1779946623098,39.17,72876.88,0.0,0.03304,3e-05,4.0732]
[1779946628314,39.17,72873.72,0.0,0.03294,3e-05,4.0627]
[1779946632704,39.17,72876.48,0.0,0.03304,3e-05,4.07274]
[1779946633168,39.17,72877.8,0.0,0.03308,3e-05,4.07757]
[1779946639390,39.17,72876.18,0.0,0.03304,3e-05,4.07242]
[1779946643238,39.17,72890.75,0.0,0.03354,3e-05,4.1242]
[1779946644559,39.17,72890.75,0.0,0.03354,3e-05,4.1242]
[1779946644573,39.17,72895.95,0.0,0.03372,3e-05,4.14266]
[1779946647781,39.17,72892.24,0.0,0.03359,3e-05,4.12943]
[1779946653489,39.17,72891.51,0.0,0.03354,3e-05,4.12393]
[1779946655503,39.17,72880.32,0.0,0.03316,3e-05,4.08447]
[1779946660538,39.18,72879.71,0.0,0.03314,3e-05,4.08287]
[1779946665575,39.18,72886.04,0.0,0.03337,3e-05,4.10579]
[1779946668597,39.18,72897.09,0.0,0.03375,3e-05,4.14515]
[1779946673631,39.18,72897.65,0.0,0.03377,3e-05,4.14729]
[1779946678666,39.18,72897.08,0.0,0.03375,3e-05,4.14545]
[1779946683701,39.18,72896.36,0.0,0.03373,3e-05,4.1431]
[1779946688736,39.18,72896.44,0.0,0.03373,3e-05,4.14361]
[1779946691107,39.18,72896.89,0.0,0.03375,3e-05,4.14526]
[1779946691200,39.18,72915.99,0.0,0.03442,4e-05,4.21366]
[1779946693516,39.18,72924.69,0.0,0.03472,4e-05,4.24498]
[1779946693821,39.18,72923.9,0.0,0.03469,4e-05,4.242]
[1779946699827,39.18,72925.73,0.0,0.03475,4e-05,4.24791]
[1779946704861,39.18,72921.11,0.0,0.03458,4e-05,4.23065]
[1779946708889,39.18,72906.74,0.0,0.03407,3e-05,4.1787]
[1779946713923,39.18,72905.82,0.0,0.03402,3e-05,4.17234]
[1779946718959,39.18,72902.98,0.0,0.03392,3e-05,4.1622]
[1779946723994,39.18,72901.34,0.0,0.03386,3e-05,4.15644]
[1779946729028,39.18,72900.07,0.0,0.03382,3e-05,4.15203]
[1779946734074,39.18,72899.31,0.0,0.0338,3e-05,4.14946]
[1779946739110,39.18,72897.62,0.0,0.03374,3e-05,4.14359]
[1779946744145,39.18,72897.63,0.0,0.03374,3e-05,4.14382]
[1779946749187,39.18,72896.41,0.0,0.0337,3e-05,4.13965]
[1779946754217,39.18,72898.27,0.0,0.03377,3e-05,4.14643]
[1779946759256,39.18,72897.41,0.0,0.03374,3e-05,4.14351]
[1779946764287,39.18,72907.89,0.0,0.0341,3e-05,4.18099]
[1779946769322,39.18,72913.16,0.0,0.03429,4e-05,4.19962]
[1779946774358,39.18,72917.02,0.0,0.0344,4e-05,4.21018]
[1779946777377,39.18,72929.7,0.0,0.03485,4e-05,4.25689]
[1779946782415,39.18,72932.39,0.0,0.03496,4e-05,4.26801]
[1779946787449,39.19,72933.53,0.0,0.03502,4e-05,4.27346]
[1779946792485,39.19,72932.45,0.0,0.03499,4e-05,4.27079]
[1779946797520,39.19,72930.9,0.0,0.03495,4e-05,4.26644]
[1779946801742,39.19,72931.07,0.0,0.03495,4e-05,4.26655]
[1779946807590,39.19,72931.42,0.0,0.03495,4e-05,4.26664]
[1779946812624,39.19,72932.0,0.0,0.03496,4e-05,4.26784]
[1779946817660,39.18,72935.76,0.0,0.03508,4e-05,4.28041]
[1779946822695,39.18,72937.32,0.0,0.03513,4e-05,4.285]
[1779946826725,39.18,72948.32,0.0,0.03552,4e-05,4.32427]
[1779946830752,39.18,72935.57,0.0,0.03505,4e-05,4.27667]
[1779946835791,39.17,72937.56,0.0,0.03508,4e-05,4.27987]
[1779946840826,39.17,72936.5,0.0,0.03504,4e-05,4.27501]
[1779946845861,39.17,72936.42,0.0,0.03502,4e-05,4.27368]
[1779946850896,39.16,72930.82,0.0,0.03481,4e-05,4.25232]
[1779946855933,39.16,72932.94,0.0,0.03488,4e-05,4.25907]
[1779946860967,39.16,72930.56,0.0,0.03479,4e-05,4.24947]
[1779946866075,39.16,72930.54,0.0,0.03478,4e-05,4.24863]
[1779946869909,39.16,72930.6,0.0,0.03478,4e-05,4.24849]
[1779946875069,39.15,72933.48,0.0,0.03487,4e-05,4.25777]
[1779946880103,39.15,72932.74,0.0,0.03483,4e-05,4.25405]
[1779946885139,39.15,72931.81,0.0,0.03479,4e-05,4.24965]
[1779946890173,39.14,72930.65,0.0,0.03473,4e-05,4.24427]
[1779946897224,39.14,72930.36,0.0,0.03469,4e-05,4.23881]
[1779946901252,39.14,72919.77,0.0,0.03431,4e-05,4.19995]
[1779946906286,39.14,72920.24,0.0,0.03432,4e-05,4.20102]
[1779946911319,39.14,72918.12,0.0,0.03424,4e-05,4.19277]
[1779946912207,39.14,72918.12,0.0,0.03424,4e-05,4.19277]
[1779946916041,39.13,72912.22,0.0,0.03403,3e-05,4.17135]
[1779946921392,39.13,72917.04,0.0,0.03419,4e-05,4.18829]
[1779946926023,39.13,72919.32,0.0,0.03427,4e-05,4.19624]
[1779946927021,39.13,72918.86,0.0,0.03425,4e-05,4.19453]
[1779946927434,39.13,72923.45,0.0,0.03441,4e-05,4.21098]
[1779946931664,39.13,72926.29,0.0,0.03451,4e-05,4.22088]
[1779946932469,39.13,72926.35,0.0,0.03451,4e-05,4.22101]
[1779946933664,39.13,72926.72,0.0,0.03452,4e-05,4.22226]
[1779946934483,39.13,72926.57,0.0,0.03452,4e-05,4.22164]
[1779946939517,39.13,72930.55,0.0,0.03465,4e-05,4.23558]
[1779946944560,39.13,72926.54,0.0,0.03451,4e-05,4.22071]
[1779946949589,39.13,72927.56,0.0,0.03454,4e-05,4.22405]
[1779946955442,39.13,72928.31,0.0,0.03454,4e-05,4.22331]
[1779946960671,39.13,72928.83,0.0,0.03456,4e-05,4.22486]
[1779946965705,39.12,72935.44,0.0,0.03479,4e-05,4.24835]
[1779946970743,39.12,72935.58,0.0,0.03479,4e-05,4.24831]
[1779946975777,39.12,72934.51,0.0,0.03474,4e-05,4.24388]
[1779946980811,39.12,72924.63,0.0,0.03439,4e-05,4.20775]
[1779946985874,39.12,72915.97,0.0,0.03408,3e-05,4.17643]
[1779946987459,39.12,72915.97,0.0,0.03408,3e-05,4.17643]
[1779946989611,39.12,72916.34,0.0,0.03409,3e-05,4.17774]
[1779946989903,39.12,72916.13,0.0,0.03409,3e-05,4.17697]
[1779946994796,39.12,72913.49,0.0,0.03399,3e-05,4.16751]
[1779946994938,39.12,72908.78,0.0,0.03383,3e-05,4.1507]
[1779946997798,39.12,72908.69,0.0,0.03383,3e-05,4.15047]
[1779947006015,39.12,72910.97,0.0,0.03391,3e-05,4.15905]
[1779947012056,39.12,72911.53,0.0,0.03391,3e-05,4.15838]
[1779947017092,39.12,72914.25,0.0,0.03401,3e-05,4.16838]
[1779947022126,39.12,72920.91,0.0,0.03424,4e-05,4.19246]
[1779947027161,39.12,72918.27,0.0,0.03415,4e-05,4.18311]
[1779947032196,39.12,72914.42,0.0,0.03402,3e-05,4.16948]
[1779947037231,39.13,72911.14,0.0,0.03391,3e-05,4.1581]
[1779947042266,39.13,72912.11,0.0,0.03395,3e-05,4.16193]
[1779947047301,39.13,72912.84,0.0,0.03398,3e-05,4.16499]
[1779947053340,39.13,72912.82,0.0,0.03398,3e-05,4.16507]
[1779947058441,39.13,72923.45,0.0,0.03435,4e-05,4.20357]
[1779947065429,39.13,72923.72,0.0,0.03436,4e-05,4.20452]
[1779947070464,39.13,72919.52,0.0,0.03421,4e-05,4.18937]
[1779947075500,39.13,72917.2,0.0,0.03411,4e-05,4.178]
[1779947080537,39.13,72916.68,0.0,0.03409,3e-05,4.17612]
[1779947085573,39.13,72916.73,0.0,0.03409,3e-05,4.17631]
[1779947090608,39.13,72925.87,0.0,0.03441,4e-05,4.20893]
[1779947095644,39.13,72924.26,0.0,0.03435,4e-05,4.20282]
[1779947100678,39.13,72926.68,0.0,0.03443,4e-05,4.21118]
[1779947105712,39.12,72935.63,0.0,0.03475,4e-05,4.24293]
[1779947110747,39.12,72934.48,0.0,0.0347,4e-05,4.23812]
[1779947116576,39.12,72931.66,0.0,0.03459,4e-05,4.22718]
[1779947121016,39.12,72931.88,0.0,0.03459,4e-05,4.2275]
[1779947121120,39.12,72947.89,0.0,0.03516,4e-05,4.28562]
[1779947123358,39.12,72947.89,0.0,0.03516,4e-05,4.2855]
[1779947123440,39.12,72937.27,0.0,0.03479,4e-05,4.24752]
[1779947128891,39.13,72932.56,0.0,0.03464,4e-05,4.23201]
[1779947130894,39.13,72948.24,0.0,0.03521,4e-05,4.29017]
[1779947134120,39.13,72950.86,0.0,0.03529,4e-05,4.29727]
[1779947139959,39.13,72943.55,0.0,0.03502,4e-05,4.27004]
[1779947144994,39.13,72945.11,0.0,0.03507,4e-05,4.27493]
[1779947150029,39.12,72939.85,0.0,0.03487,4e-05,4.25511]
[1779947156071,39.12,72939.68,0.0,0.03486,4e-05,4.2538]
[1779947161106,39.12,72939.79,0.0,0.03486,4e-05,4.25363]
[1779947164695,39.12,72939.72,0.0,0.03485,4e-05,4.25315]
[1779947165664,39.12,72939.38,0.0,0.03484,4e-05,4.2518]
[1779947165683,39.12,72932.97,0.0,0.03461,4e-05,4.22847]
[1779947171176,39.12,72928.97,0.0,0.03446,4e-05,4.21362]
[1779947176211,39.12,72926.02,0.0,0.03436,4e-05,4.2027]
[1779947181245,39.12,72918.44,0.0,0.03409,4e-05,4.17529]
[1779947183261,39.12,72907.48,0.0,0.03371,3e-05,4.13624]
[1779947188445,39.12,72904.16,0.0,0.0336,3e-05,4.12468]
[1779947194337,39.12,72904.64,0.0,0.03359,3e-05,4.12386]
[1779947199373,39.12,72902.97,0.0,0.03354,3e-05,4.11832]
[1779947204407,39.12,72902.55,0.0,0.03353,3e-05,4.11722]
[1779947209443,39.12,72898.15,0.0,0.03338,3e-05,4.10207]
[1779947214479,39.12,72897.25,0.0,0.03336,3e-05,4.09938]
[1779947219516,39.13,72904.47,0.0,0.03361,3e-05,4.12534]
[1779947224549,39.13,72913.18,0.0,0.03391,3e-05,4.15665]
[1779947229584,39.13,72915.06,0.0,0.03398,3e-05,4.16329]
[1779947234621,39.13,72917.36,0.0,0.03406,3e-05,4.17152]
[1779947239658,39.13,72912.79,0.0,0.0339,3e-05,4.15526]
[1779947244692,39.13,72917.39,0.0,0.03406,3e-05,4.17175]
[1779947248727,39.13,72907.0,0.0,0.0337,3e-05,4.13474]
[1779947253759,39.13,72909.08,0.0,0.03375,3e-05,4.13943]
[1779947258794,39.13,72917.31,0.0,0.03404,3e-05,4.16899]
[1779947263830,39.13,72917.68,0.0,0.03405,3e-05,4.17037]
[1779947268864,39.13,72919.65,0.0,0.03412,4e-05,4.17739]
[1779947273902,39.13,72932.47,0.0,0.03457,4e-05,4.22335]
[1779947276049,39.13,72930.51,0.0,0.0345,4e-05,4.21619]
[1779947276924,39.13,72895.2,0.0,0.03327,3e-05,4.09007]
[1779947279300,39.13,72893.05,0.0,0.0332,3e-05,4.08289]
[1779947279945,39.13,72892.41,0.0,0.03318,3e-05,4.08077]
[1779947284979,39.13,72891.99,0.0,0.03317,3e-05,4.07982]
[1779947286840,39.13,72891.99,0.0,0.03317,3e-05,4.07982]
[1779947286968,39.13,72891.99,0.0,0.03317,3e-05,4.07982]
[1779947288379,39.13,72879.98,0.0,0.03277,3e-05,4.03811]
[1779947289533,39.13,72875.03,0.0,0.0326,3e-05,4.021]
[1779947289534,39.13,72874.47,0.0,0.03259,3e-05,4.01927]
[1779947295049,39.14,72877.31,0.0,0.03269,3e-05,4.03048]
[1779947300083,39.14,72881.29,0.0,0.03284,3e-05,4.04547]
[1779947305119,39.14,72881.25,0.0,0.03285,3e-05,4.04635]
[1779947310154,39.15,72877.71,0.0,0.03274,3e-05,4.03515]
[1779947313175,39.15,72863.11,0.0,0.03223,3e-05,3.98217]
[1779947318554,39.15,72858.65,0.0,0.0321,3e-05,3.96812]
[1779947318597,39.15,72852.42,0.0,0.0319,3e-05,3.94699]
[1779947322197,39.16,72851.5,0.0,0.03188,3e-05,3.94497]
[1779947322438,39.16,72851.5,0.0,0.03188,3e-05,3.94497]
[1779947322539,39.16,72850.45,0.0,0.03184,3e-05,3.94174]
[1779947328283,39.16,72845.68,0.0,0.03171,3e-05,3.92773]
[1779947330493,39.16,72842.9,0.0,0.03162,3e-05,3.91863]
[1779947330580,39.17,72841.27,0.0,0.03157,3e-05,3.91349]
[1779947336340,39.17,72841.88,0.0,0.03162,3e-05,3.91817]
[1779947341375,39.18,72845.9,0.0,0.03177,3e-05,3.93405]
[1779947346410,39.19,72840.46,0.0,0.03161,3e-05,3.91746]
[1779947347201,39.19,72840.46,0.0,0.03161,3e-05,3.91746]
[1779947347418,39.19,72842.66,0.0,0.03169,3e-05,3.92541]
[1779947348921,39.19,72842.66,0.0,0.03169,3e-05,3.92541]
[1779947349022,39.19,72843.38,0.0,0.03172,3e-05,3.9287]
[1779947354831,39.19,72843.93,0.0,0.03176,3e-05,3.93221]
[1779947356481,39.2,72826.18,0.0,0.03119,3e-05,3.87295]
[1779947361516,39.2,72838.19,0.0,0.0316,3e-05,3.9163]
[1779947366985,39.21,72838.08,0.0,0.03161,3e-05,3.91751]
[1779947368239,39.21,72835.98,0.0,0.03155,3e-05,3.91116]
[1779947369572,39.21,72851.34,0.0,0.03207,3e-05,3.96463]
[1779947370246,39.21,72851.34,0.0,0.03207,3e-05,3.96463]
[1779947371495,39.21,72854.15,0.0,0.03216,3e-05,3.97463]
[1779947371626,39.22,72854.15,0.0,0.03215,3e-05,3.97198]
[1779947372607,39.22,72890.27,0.0,0.03337,3e-05,4.09821]
[1779947374036,39.22,72890.27,0.0,0.03337,3e-05,4.09821]
[1779947374060,39.22,72902.54,0.0,0.03379,3e-05,4.14175]
[1779947377572,39.22,72902.89,0.0,0.03381,3e-05,4.14308]
[1779947382678,39.22,72905.05,0.0,0.03388,3e-05,4.15097]
[1779947387716,39.22,72899.57,0.0,0.0337,3e-05,4.13181]
[1779947392748,39.22,72899.01,0.0,0.03368,3e-05,4.13016]
[1779947397783,39.22,72898.14,0.0,0.03365,3e-05,4.1274]
[1779947402819,39.22,72899.4,0.0,0.0337,3e-05,4.13216]
[1779947408663,39.22,72899.29,0.0,0.0337,3e-05,4.13211]
[1779947414907,39.22,72899.77,0.0,0.03372,3e-05,4.13415]
[1779947419941,39.22,72901.25,0.0,0.03377,3e-05,4.13967]
[1779947424975,39.22,72902.48,0.0,0.03382,3e-05,4.1443]
[1779947430011,39.22,72903.65,0.0,0.03386,3e-05,4.14871]
[1779947435045,39.22,72912.78,0.0,0.03416,4e-05,4.17847]
[1779947440083,39.22,72917.99,0.0,0.03434,4e-05,4.19705]
[1779947445116,39.22,72909.11,0.0,0.03403,3e-05,4.16523]
[1779947452163,39.22,72909.75,0.0,0.03405,3e-05,4.16761]
[1779947457200,39.22,72915.43,0.0,0.03425,4e-05,4.18782]
[1779947462233,39.22,72915.28,0.0,0.03424,4e-05,4.18719]
[1779947467269,39.22,72916.71,0.0,0.03429,4e-05,4.19221]
[1779947473311,39.22,72916.43,0.0,0.03428,4e-05,4.19104]
[1779947479156,39.22,72916.77,0.0,0.03429,4e-05,4.19238]
[1779947482375,39.22,72928.75,0.0,0.03472,4e-05,4.23529]
[1779947487409,39.22,72924.04,0.0,0.03454,4e-05,4.21789]
[1779947492444,39.22,72924.56,0.0,0.03453,4e-05,4.21624]
[1779947498487,39.22,72924.89,0.0,0.03454,4e-05,4.21686]
[1779947503521,39.22,72922.87,0.0,0.03446,4e-05,4.20912]
[1779947508557,39.22,72921.5,0.0,0.03441,4e-05,4.20372]
[1779947513592,39.21,72922.7,0.0,0.03445,4e-05,4.20754]
[1779947518628,39.21,72923.05,0.0,0.03446,4e-05,4.20829]
[1779947524672,39.21,72923.78,0.0,0.03448,4e-05,4.21029]
[1779947529707,39.21,72927.49,0.0,0.0346,4e-05,4.2231]
[1779947534741,39.21,72927.31,0.0,0.03459,4e-05,4.2218]
[1779947539776,39.21,72930.3,0.0,0.03469,4e-05,4.2319]
[1779947544817,39.2,72921.81,0.0,0.03438,4e-05,4.20064]
[1779947549852,39.2,72918.27,0.0,0.03425,4e-05,4.18749]
[1779947554886,39.2,72920.04,0.0,0.03429,4e-05,4.19038]
[1779947559921,39.2,72920.05,0.0,0.03428,4e-05,4.18998]
[1779947564957,39.2,72920.44,0.0,0.03429,4e-05,4.19094]
[1779947570000,39.2,72919.32,0.0,0.03425,4e-05,4.18647]
[1779947575029,39.2,72918.98,0.0,0.03423,4e-05,4.18481]
[1779947581069,39.2,72919.36,0.0,0.03424,4e-05,4.18565]
[1779947583084,39.2,72908.9,0.0,0.03387,3e-05,4.14813]
[1779947588413,39.2,72910.74,0.0,0.03394,3e-05,4.15461]
[1779947594164,39.19,72916.42,0.0,0.03413,4e-05,4.17476]
[1779947598189,39.19,72927.08,0.0,0.03451,4e-05,4.21272]
[1779947603223,39.19,72925.96,0.0,0.03446,4e-05,4.20808]
[1779947608258,39.19,72923.28,0.0,0.03436,4e-05,4.19797]
[1779947613293,39.19,72924.46,0.0,0.03437,4e-05,4.19874]
[1779947618328,39.19,72928.0,0.0,0.03449,4e-05,4.21095]
[1779947623363,39.19,72927.75,0.0,0.03448,4e-05,4.20948]
[1779947628820,39.19,72928.01,0.0,0.03448,4e-05,4.20995]
[1779947628907,39.19,72928.01,0.0,0.03448,4e-05,4.20995]
[1779947628915,39.19,72928.01,0.0,0.03448,4e-05,4.20995]
[1779947629005,39.19,72929.42,0.0,0.03453,4e-05,4.21491]
[1779947631470,39.18,72935.21,0.0,0.03474,4e-05,4.23552]
[1779947631511,39.18,72931.15,0.0,0.03459,4e-05,4.22069]
[1779947634180,39.18,72931.15,0.0,0.03459,4e-05,4.22054]
[1779947634191,39.18,72930.63,0.0,0.03457,4e-05,4.21853]
[1779947640300,39.18,72934.26,0.0,0.03469,4e-05,4.23061]
[1779947645528,39.18,72933.2,0.0,0.03464,4e-05,4.22592]
[1779947650563,39.18,72933.83,0.0,0.03465,4e-05,4.22731]
[1779947655599,39.17,72934.27,0.0,0.03466,4e-05,4.22799]
[1779947663655,39.17,72937.27,0.0,0.03475,4e-05,4.23722]
[1779947670703,39.16,72934.65,0.0,0.03464,4e-05,4.22634]
[1779947675738,39.16,72934.51,0.0,0.03461,4e-05,4.22179]
[1779947680773,39.16,72934.94,0.0,0.03461,4e-05,4.22238]
[1779947685808,39.16,72933.87,0.0,0.03456,4e-05,4.21756]
[1779947690845,39.15,72932.96,0.0,0.03452,4e-05,4.21333]
[1779947695880,39.15,72924.01,0.0,0.0342,4e-05,4.18038]
[1779947700914,39.15,72926.31,0.0,0.03427,4e-05,4.18798]
[1779947705952,39.15,72928.66,0.0,0.03435,4e-05,4.19571]
[1779947710986,39.15,72930.75,0.0,0.03442,4e-05,4.20248]
[1779947716022,39.14,72930.22,0.0,0.03439,4e-05,4.1998]
[1779947722064,39.14,72926.85,0.0,0.03426,4e-05,4.18692]
[1779947727099,39.14,72927.96,0.0,0.0343,4e-05,4.19027]
[1779947732133,39.14,72928.44,0.0,0.03428,4e-05,4.18831]
[1779947737169,39.14,72930.24,0.0,0.03434,4e-05,4.19417]
[1779947742204,39.13,72930.75,0.0,0.03435,4e-05,4.19533]
[1779947747243,39.13,72927.86,0.0,0.03424,4e-05,4.1843]
[1779947752275,39.13,72921.06,0.0,0.034,3e-05,4.15939]
[1779947757310,39.13,72918.2,0.0,0.0339,3e-05,4.14895]
[1779947762350,39.13,72921.61,0.0,0.03401,3e-05,4.16102]
[1779947767386,39.13,72924.14,0.0,0.0341,4e-05,4.16973]
[1779947772420,39.13,72923.96,0.0,0.03409,4e-05,4.16877]
[1779947777454,39.13,72928.35,0.0,0.03424,4e-05,4.18409]
[1779947782491,39.13,72933.62,0.0,0.03442,4e-05,4.2025]
[1779947787525,39.12,72933.48,0.0,0.03441,4e-05,4.20138]
[1779947792560,39.12,72934.63,0.0,0.03442,4e-05,4.20182]
[1779947797595,39.12,72941.24,0.0,0.03465,4e-05,4.22494]
[1779947802631,39.12,72940.54,0.0,0.03461,4e-05,4.22158]
[1779947807664,39.12,72939.73,0.0,0.03458,4e-05,4.21794]
[1779947812701,39.11,72934.28,0.0,0.03438,4e-05,4.19776]
[1779947817735,39.11,72930.26,0.0,0.03423,4e-05,4.18289]
[1779947822772,39.11,72922.62,0.0,0.03396,3e-05,4.15522]
[1779947828391,39.11,72922.8,0.0,0.03397,3e-05,4.15574]
[1779947833855,39.11,72913.09,0.0,0.03363,3e-05,4.12133]
[1779947838891,39.11,72914.23,0.0,0.03367,3e-05,4.12551]
[1779947843925,39.11,72918.46,0.0,0.03382,3e-05,4.1406]
[1779947848961,39.11,72923.35,0.0,0.03399,3e-05,4.15802]
[1779947853995,39.11,72925.33,0.0,0.03403,4e-05,4.1619]
[1779947859031,39.11,72920.84,0.0,0.03388,3e-05,4.14576]
[1779947865074,39.11,72917.92,0.0,0.03378,3e-05,4.13541]
[1779947870108,39.11,72914.29,0.0,0.03365,3e-05,4.12264]
[1779947875143,39.11,72914.82,0.0,0.03367,3e-05,4.1247]
[1779947880178,39.11,72912.99,0.0,0.03361,3e-05,4.1184]
[1779947883203,39.12,72895.81,0.0,0.03302,3e-05,4.05796]
[1779947888439,39.12,72894.24,0.0,0.03297,3e-05,4.05307]
[1779947894279,39.12,72885.12,0.0,0.03268,3e-05,4.02227]
[1779947899314,39.12,72884.55,0.0,0.03267,3e-05,4.02122]
[1779947905735,39.12,72884.48,0.0,0.03267,3e-05,4.02153]
[1779947911399,39.13,72884.7,0.0,0.03267,3e-05,4.02101]
[1779947916435,39.13,72888.61,0.0,0.03281,3e-05,4.03564]
[1779947921470,39.13,72890.9,0.0,0.0329,3e-05,4.04439]
[1779947927512,39.14,72891.84,0.0,0.03294,3e-05,4.04893]
[1779947932549,39.14,72892.38,0.0,0.03297,3e-05,4.05187]
[1779947937584,39.14,72893.23,0.0,0.03301,3e-05,4.05572]
[1779947942619,39.15,72886.8,0.0,0.0328,3e-05,4.03412]
[1779947947653,39.15,72887.93,0.0,0.03285,3e-05,4.03911]
[1779947952689,39.15,72888.89,0.0,0.03289,3e-05,4.04353]
[1779947957723,39.15,72887.46,0.0,0.03285,3e-05,4.03954]
[1779947962760,39.16,72885.23,0.0,0.03279,3e-05,4.03278]
[1779947968801,39.16,72884.8,0.0,0.03278,3e-05,4.03245]
[1779947973837,39.16,72881.44,0.0,0.03265,3e-05,4.01854]
[1779947978872,39.17,72881.15,0.0,0.03266,3e-05,4.01877]
[1779947983908,39.17,72878.96,0.0,0.03259,3e-05,4.01214]
[1779947988942,39.17,72877.97,0.0,0.03257,3e-05,4.00969]
[1779947995991,39.18,72884.9,0.0,0.03281,3e-05,4.03509]
[1779948001037,39.18,72886.83,0.0,0.03289,3e-05,4.04269]
[1779948006073,39.18,72882.07,0.0,0.03274,3e-05,4.02699]
[1779948011108,39.18,72879.04,0.0,0.03264,3e-05,4.01737]
[1779948016148,39.19,72877.31,0.0,0.03259,3e-05,4.01223]
[1779948021182,39.19,72872.97,0.0,0.03246,3e-05,3.99822]
[1779948026465,39.19,72873.63,0.0,0.03249,3e-05,4.00137]
[1779948028233,39.19,72860.35,0.0,0.03205,3e-05,3.95608]
[1779948030930,39.19,72861.54,0.0,0.0321,3e-05,3.96074]
[1779948031254,39.2,72861.94,0.0,0.03209,3e-05,3.95944]
[1779948036288,39.2,72869.86,0.0,0.03237,3e-05,3.98796]
[1779948041324,39.2,72865.42,0.0,0.03223,3e-05,3.97408]
[1779948046359,39.21,72864.86,0.0,0.03222,3e-05,3.97326]
[1779948051393,39.21,72865.97,0.0,0.03228,3e-05,3.97872]
[1779948056431,39.21,72864.17,0.0,0.03223,3e-05,3.97383]
[1779948061467,39.22,72864.63,0.0,0.03226,3e-05,3.97676]
[1779948066742,39.22,72863.51,0.0,0.03223,3e-05,3.97394]
[1779948066835,39.22,72883.33,0.0,0.0329,3e-05,4.04329]
[1779948072546,39.22,72892.28,0.0,0.03322,3e-05,4.07538]
[1779948077864,39.23,72901.97,0.0,0.03355,3e-05,4.10994]
[1779948081610,39.23,72915.56,0.0,0.03403,3e-05,4.15844]
[1779948086644,39.23,72907.82,0.0,0.03376,3e-05,4.13092]
[1779948091682,39.23,72908.53,0.0,0.03376,3e-05,4.13088]
[1779948096716,39.23,72911.23,0.0,0.03386,3e-05,4.14061]
[1779948101751,39.23,72911.6,0.0,0.03387,3e-05,4.14201]
[1779948106786,39.23,72912.51,0.0,0.0339,3e-05,4.14532]
[1779948111823,39.23,72910.96,0.0,0.03385,3e-05,4.13986]
[1779948116861,39.23,72911.99,0.0,0.03389,3e-05,4.14361]
[1779948121895,39.23,72905.25,0.0,0.03366,3e-05,4.11981]
[1779948125921,39.23,72915.93,0.0,0.03403,3e-05,4.15796]
[1779948130957,39.23,72919.67,0.0,0.03416,4e-05,4.17125]
[1779948135992,39.23,72919.35,0.0,0.03415,4e-05,4.16999]
[1779948141029,39.23,72909.16,0.0,0.03379,3e-05,4.1337]
[1779948146063,39.23,72907.28,0.0,0.03373,3e-05,4.1273]
[1779948151096,39.23,72901.59,0.0,0.03351,3e-05,4.10462]
[1779948156132,39.23,72898.69,0.0,0.03342,3e-05,4.09479]
[1779948163181,39.23,72894.64,0.0,0.03329,3e-05,4.08143]
[1779948166202,39.24,72905.03,0.0,0.03365,3e-05,4.11838]
[1779948171239,39.24,72907.42,0.0,0.03373,3e-05,4.12711]
[1779948176275,39.24,72916.72,0.0,0.03406,3e-05,4.1603]
[1779948181310,39.24,72914.61,0.0,0.03398,3e-05,4.1528]
[1779948184332,39.24,72903.39,0.0,0.0336,3e-05,4.11315]
[1779948184990,39.24,72903.39,0.0,0.0336,3e-05,4.11315]
[1779948190373,39.24,72905.62,0.0,0.03368,3e-05,4.12147]
[1779948195408,39.24,72904.2,0.0,0.03363,3e-05,4.11674]
[1779948200443,39.24,72902.86,0.0,0.03359,3e-05,4.11238]
[1779948205478,39.24,72904.11,0.0,0.03364,3e-05,4.11724]
[1779948210674,39.24,72905.41,0.0,0.03369,3e-05,4.12221]
[1779948216556,39.24,72918.4,0.0,0.03412,4e-05,4.16568]
[1779948221591,39.24,72917.26,0.0,0.03408,3e-05,4.16177]
[1779948226624,39.24,72917.68,0.0,0.0341,4e-05,4.16343]
[1779948231661,39.24,72926.7,0.0,0.03441,4e-05,4.19579]
[1779948236695,39.24,72925.71,0.0,0.03438,4e-05,4.19214]
[1779948241732,39.24,72927.31,0.0,0.03443,4e-05,4.19775]
[1779948246770,39.24,72927.45,0.0,0.03444,4e-05,4.19808]
[1779948251808,39.24,72927.62,0.0,0.03444,4e-05,4.19853]
[1779948257848,39.24,72925.81,0.0,0.03437,4e-05,4.19184]
[1779948262884,39.24,72925.69,0.0,0.03437,4e-05,4.19129]
[1779948267921,39.24,72924.74,0.0,0.03433,4e-05,4.1878]
[1779948272955,39.24,72929.86,0.0,0.03449,4e-05,4.20319]
[1779948277989,39.24,72929.02,0.0,0.03446,4e-05,4.19998]
[1779948283028,39.24,72929.03,0.0,0.03446,4e-05,4.19984]
[1779948288061,39.24,72930.5,0.0,0.03451,4e-05,4.2049]
[1779948293098,39.24,72929.27,0.0,0.03446,4e-05,4.2002]
[1779948298131,39.24,72926.92,0.0,0.03438,4e-05,4.19152]
[1779948303167,39.24,72926.45,0.0,0.03436,4e-05,4.18962]
[1779948310218,39.24,72926.45,0.0,0.03436,4e-05,4.18932]
[1779948315252,39.24,72927.54,0.0,0.03439,4e-05,4.193]
[1779948320287,39.24,72927.81,0.0,0.0344,4e-05,4.1937]
[1779948325322,39.23,72927.71,0.0,0.03439,4e-05,4.19301]
[1779948334385,39.23,72927.24,0.0,0.03435,4e-05,4.18779]
[1779948339420,39.23,72927.11,0.0,0.03434,4e-05,4.18707]
[1779948345461,39.23,72928.53,0.0,0.03439,4e-05,4.19183]
[1779948353517,39.23,72928.84,0.0,0.03439,4e-05,4.19245]
[1779948358553,39.23,72928.9,0.0,0.03439,4e-05,4.19234]
[1779948363589,39.23,72929.07,0.0,0.03439,4e-05,4.1926]
[1779948368624,39.23,72929.02,0.0,0.03439,4e-05,4.19207]
[1779948373659,39.23,72928.18,0.0,0.03436,4e-05,4.18871]
[1779948378695,39.23,72922.2,0.0,0.03414,4e-05,4.1671]
[1779948383729,39.23,72927.17,0.0,0.03432,4e-05,4.18462]
[1779948388768,39.22,72922.43,0.0,0.03415,4e-05,4.16743]
[1779948390780,39.22,72912.04,0.0,0.03378,3e-05,4.13042]
[1779948393805,39.23,72904.02,0.0,0.03348,3e-05,4.09912]
[1779948395893,39.23,72903.57,0.0,0.03347,3e-05,4.09761]
[1779948395896,39.23,72903.57,0.0,0.03347,3e-05,4.09761]
[1779948395998,39.23,72894.1,0.0,0.03315,3e-05,4.06431]
[1779948398923,39.23,72893.74,0.0,0.03314,3e-05,4.06332]
[1779948398976,39.23,72880.28,0.0,0.03268,3e-05,4.01635]
[1779948401695,39.23,72877.07,0.0,0.03257,3e-05,4.00562]
[1779948401866,39.23,72877.32,0.0,0.03259,3e-05,4.00672]
[1779948406901,39.23,72880.42,0.0,0.0327,3e-05,4.0187]
[1779948411939,39.24,72875.33,0.0,0.03254,3e-05,4.0021]
[1779948417979,39.24,72876.55,0.0,0.0326,3e-05,4.00784]
[1779948422265,39.24,72877.98,0.0,0.03266,3e-05,4.01379]
[1779948424202,39.24,72879.56,0.0,0.03271,3e-05,4.01954]
[1779948434095,39.25,72886.43,0.0,0.03297,3e-05,4.0457]
[1779948439131,39.25,72890.73,0.0,0.03312,3e-05,4.06164]
[1779948440897,39.25,72891.7,0.0,0.03316,3e-05,4.0652]
[1779948441144,39.25,72891.41,0.0,0.03315,3e-05,4.06432]
[1779948446180,39.25,72891.97,0.0,0.03317,3e-05,4.06698]
[1779948451219,39.26,72901.9,0.0,0.0335,3e-05,4.09949]
[1779948456252,39.26,72909.64,0.0,0.03377,3e-05,4.1271]
[1779948463300,39.26,72908.44,0.0,0.03373,3e-05,4.12303]
[1779948468335,39.26,72908.15,0.0,0.03372,3e-05,4.12217]
[1779948473372,39.26,72910.64,0.0,0.03381,3e-05,4.13113]
[1779948478405,39.26,72916.23,0.0,0.034,3e-05,4.1511]
[1779948483440,39.26,72922.91,0.0,0.03423,4e-05,4.17483]
[1779948488483,39.26,72931.86,0.0,0.03455,4e-05,4.20652]
[1779948493517,39.26,72918.53,0.0,0.03407,3e-05,4.15826]
[1779948498553,39.25,72921.32,0.0,0.03417,4e-05,4.16803]
[1779948503588,39.25,72912.96,0.0,0.03387,3e-05,4.13814]
[1779948506567,39.25,72907.02,0.0,0.03367,3e-05,4.1171]
[1779948507621,39.25,72893.69,0.0,0.03321,3e-05,4.07019]
[1779948509634,39.26,72880.32,0.0,0.03276,3e-05,4.0237]
[1779948511270,39.26,72880.32,0.0,0.03276,3e-05,4.0237]
[1779948511652,39.26,72876.59,0.0,0.03261,3e-05,4.00813]
[1779948516686,39.26,72877.58,0.0,0.03266,3e-05,4.01259]
[1779948521722,39.26,72879.74,0.0,0.03274,3e-05,4.02108]
[1779948526756,39.26,72884.25,0.0,0.0329,3e-05,4.03764]
[1779948532800,39.27,72889.26,0.0,0.03308,3e-05,4.05589]
[1779948536829,39.27,72877.98,0.0,0.0327,3e-05,4.01701]
[1779948541863,39.27,72877.75,0.0,0.0327,3e-05,4.01711]
[1779948546898,39.27,72875.73,0.0,0.03264,3e-05,4.01101]
[1779948551934,39.28,72877.13,0.0,0.0327,3e-05,4.0168]
[1779948555962,39.28,72897.4,0.0,0.03339,3e-05,4.08831]
[1779948560995,39.28,72899.94,0.0,0.03348,3e-05,4.09752]
[1779948566031,39.28,72899.01,0.0,0.03346,3e-05,4.09447]
[1779948572072,39.28,72898.32,0.0,0.03341,3e-05,4.08932]
[1779948577109,39.28,72898.37,0.0,0.03342,3e-05,4.08977]
[1779948582144,39.28,72898.14,0.0,0.03341,3e-05,4.0892]
[1779948587180,39.28,72897.19,0.0,0.03338,3e-05,4.08613]
[1779948592216,39.28,72896.68,0.0,0.03337,3e-05,4.08464]
[1779948597250,39.28,72895.28,0.0,0.03332,3e-05,4.08006]
[1779948600276,39.28,72884.71,0.0,0.03296,3e-05,4.04326]
[1779948605307,39.29,72886.43,0.0,0.03303,3e-05,4.04987]
[1779948610345,39.29,72886.22,0.0,0.03303,3e-05,4.04972]
[1779948615378,39.29,72887.79,0.0,0.03308,3e-05,4.05577]
[1779948621421,39.29,72885.51,0.0,0.03301,3e-05,4.04839]
[1779948626455,39.29,72882.16,0.0,0.03291,3e-05,4.03736]
[1779948631491,39.29,72882.43,0.0,0.0329,3e-05,4.0359]
[1779948637308,39.3,72882.74,0.0,0.03292,3e-05,4.03772]
[1779948642567,39.3,72893.12,0.0,0.03328,3e-05,4.07464]
[1779948644052,39.3,72893.12,0.0,0.03328,3e-05,4.07464]
[1779948644132,39.3,72893.19,0.0,0.03328,3e-05,4.07501]
[1779948647682,39.3,72899.37,0.0,0.03349,3e-05,4.09694]
[1779948647707,39.3,72899.36,0.0,0.03349,3e-05,4.0969]
[1779948653649,39.3,72892.8,0.0,0.03327,3e-05,4.07383]
[1779948658682,39.3,72885.52,0.0,0.03303,3e-05,4.04966]
[1779948663656,39.31,72892.23,0.0,0.03328,3e-05,4.07478]
[1779948668755,39.31,72894.92,0.0,0.03339,3e-05,4.08635]
[1779948674796,39.32,72895.27,0.0,0.03342,3e-05,4.08967]
[1779948679832,39.32,72895.01,0.0,0.03343,3e-05,4.0905]
[1779948685873,39.33,72894.12,0.0,0.03342,3e-05,4.08978]
[1779948690908,39.34,72892.86,0.0,0.0334,3e-05,4.08707]
[1779948695943,39.34,72887.0,0.0,0.03319,3e-05,4.06536]
[1779948700979,39.35,72891.43,0.0,0.03336,3e-05,4.08276]
[1779948706013,39.35,72899.76,0.0,0.03365,3e-05,4.11237]
[1779948711048,39.35,72907.91,0.0,0.03393,3e-05,4.1411]
[1779948715081,39.35,72896.2,0.0,0.03353,3e-05,4.09972]
[1779948720115,39.35,72893.22,0.0,0.03343,3e-05,4.08949]
[1779948725149,39.35,72892.26,0.0,0.0334,3e-05,4.08644]
[1779948729229,39.35,72903.68,0.0,0.0338,3e-05,4.12691]
[1779948734258,39.35,72903.35,0.0,0.03378,3e-05,4.12577]
[1779948739293,39.35,72903.77,0.0,0.0338,3e-05,4.12726]
[1779948744330,39.35,72908.37,0.0,0.03396,3e-05,4.14345]
[1779948749363,39.35,72910.5,0.0,0.03403,3e-05,4.15081]
[1779948754398,39.35,72910.92,0.0,0.03402,3e-05,4.1491]
[1779948759434,39.35,72912.99,0.0,0.03409,3e-05,4.15634]
[1779948764468,39.35,72913.66,0.0,0.03411,3e-05,4.15862]
[1779948769503,39.35,72913.22,0.0,0.0341,3e-05,4.15697]
[1779948774538,39.35,72917.47,0.0,0.03425,4e-05,4.1721]
[1779948779574,39.35,72902.9,0.0,0.03374,3e-05,4.1202]
[1779948784608,39.35,72898.62,0.0,0.03359,3e-05,4.10546]
[1779948789643,39.35,72894.57,0.0,0.03346,3e-05,4.09159]
[1779948794678,39.35,72894.28,0.0,0.03345,3e-05,4.09105]
[1779948798448,39.35,72880.6,0.0,0.03299,3e-05,4.04345]
[1779948803741,39.35,72875.65,0.0,0.03283,3e-05,4.02706]
[1779948808776,39.36,72877.57,0.0,0.0329,3e-05,4.03465]
[1779948813812,39.36,72875.28,0.0,0.03281,3e-05,4.02458]
[1779948818846,39.36,72875.97,0.0,0.03284,3e-05,4.0279]
[1779948823882,39.36,72876.13,0.0,0.03286,3e-05,4.02935]
[1779948828922,39.37,72867.17,0.0,0.03256,3e-05,3.99908]
[1779948833961,39.37,72866.83,0.0,0.03256,3e-05,3.99904]
[1779948840004,39.37,72869.46,0.0,0.03266,3e-05,4.00947]
[1779948845039,39.38,72874.24,0.0,0.03283,3e-05,4.02704]
[1779948850074,39.38,72875.51,0.0,0.03289,3e-05,4.03236]
[1779948855109,39.38,72873.99,0.0,0.03284,3e-05,4.02806]
[1779948860145,39.38,72873.32,0.0,0.03283,3e-05,4.02659]
[1779948865180,39.39,72873.65,0.0,0.03285,3e-05,4.02858]
[1779948870214,39.39,72873.13,0.0,0.03284,3e-05,4.02759]
[1779948875249,39.39,72871.5,0.0,0.03277,3e-05,4.01973]
[1779948881291,39.39,72871.38,0.0,0.03278,3e-05,4.02032]
[1779948886327,39.4,72871.79,0.0,0.0328,3e-05,4.02258]
[1779948888944,39.4,72871.59,0.0,0.03279,3e-05,4.02221]
[1779948889348,39.4,72871.03,0.0,0.03278,3e-05,4.02043]
[1779948891634,39.4,72877.69,0.0,0.033,3e-05,4.04376]
[1779948891700,39.4,72891.25,0.0,0.03347,3e-05,4.09139]
[1779948895389,39.4,72902.13,0.0,0.03385,3e-05,4.12988]
[1779948900424,39.4,72901.74,0.0,0.03383,3e-05,4.12838]
[1779948906469,39.4,72899.73,0.0,0.03376,3e-05,4.12116]
[1779948911504,39.4,72902.01,0.0,0.03384,3e-05,4.12914]
[1779948914916,39.4,72901.11,0.0,0.03381,3e-05,4.12591]
[1779948916902,39.4,72900.38,0.0,0.03378,3e-05,4.1233]
[1779948922581,39.4,72899.55,0.0,0.03375,3e-05,4.12034]
[1779948928624,39.4,72899.47,0.0,0.03375,3e-05,4.12004]
[1779948933662,39.4,72896.08,0.0,0.03361,3e-05,4.10503]
[1779948938697,39.4,72898.27,0.0,0.03369,3e-05,4.11291]
[1779948944739,39.4,72899.71,0.0,0.03374,3e-05,4.11816]
[1779948952796,39.4,72900.78,0.0,0.03378,3e-05,4.12225]
[1779948957831,39.4,72902.44,0.0,0.03384,3e-05,4.12834]
[1779948962866,39.4,72900.77,0.0,0.03378,3e-05,4.12267]
[1779948967901,39.4,72896.52,0.0,0.03364,3e-05,4.10801]
[1779948972936,39.4,72895.26,0.0,0.0336,3e-05,4.10393]
[1779948979762,39.4,72893.71,0.0,0.03355,3e-05,4.09898]
[1779948985027,39.4,72899.43,0.0,0.03375,3e-05,4.11949]
[1779948990057,39.41,72901.03,0.0,0.03381,3e-05,4.12544]
[1779948997105,39.41,72900.96,0.0,0.03379,3e-05,4.12258]
[1779949002141,39.41,72911.88,0.0,0.03417,4e-05,4.16147]
[1779949007176,39.41,72909.43,0.0,0.03408,3e-05,4.15268]
[1779949013222,39.41,72901.82,0.0,0.03382,3e-05,4.12564]
[1779949019260,39.41,72907.2,0.0,0.03401,3e-05,4.14484]
[1779949024335,39.41,72912.21,0.0,0.03418,4e-05,4.16248]
[1779949029371,39.41,72914.41,0.0,0.03425,4e-05,4.1701]
[1779949034406,39.41,72913.22,0.0,0.03421,4e-05,4.16563]
[1779949039441,39.4,72914.88,0.0,0.03427,4e-05,4.17126]
[1779949044477,39.4,72910.13,0.0,0.0341,3e-05,4.15414]
[1779949047497,39.4,72892.89,0.0,0.0335,3e-05,4.09313]
[1779949048504,39.4,72879.11,0.0,0.03303,3e-05,4.04495]
[1779949055553,39.41,72880.39,0.0,0.03306,3e-05,4.04735]
[1779949060589,39.41,72881.93,0.0,0.03312,3e-05,4.05336]
[1779949065623,39.41,72883.82,0.0,0.03319,3e-05,4.06055]
[1779949070658,39.41,72883.34,0.0,0.03318,3e-05,4.0594]
[1779949075693,39.41,72883.12,0.0,0.03317,3e-05,4.05916]
[1779949079721,39.41,72901.1,0.0,0.0338,3e-05,4.12275]
[1779949084755,39.41,72905.82,0.0,0.03396,3e-05,4.1394]
[1779949089793,39.41,72904.6,0.0,0.03392,3e-05,4.13499]
[1779949094826,39.41,72908.7,0.0,0.03406,3e-05,4.1494]
[1779949099860,39.41,72912.16,0.0,0.03418,4e-05,4.16147]
[1779949104896,39.41,72916.7,0.0,0.03433,4e-05,4.17732]
[1779949109931,39.41,72913.75,0.0,0.03423,4e-05,4.16643]
[1779949114968,39.41,72914.71,0.0,0.03423,4e-05,4.1665]
[1779949120007,39.41,72924.04,0.0,0.03456,4e-05,4.19947]
[1779949127051,39.41,72924.36,0.0,0.03456,4e-05,4.19991]
[1779949132088,39.41,72924.48,0.0,0.03456,4e-05,4.19987]
[1779949137123,39.4,72929.8,0.0,0.03474,4e-05,4.21846]
[1779949142158,39.4,72934.72,0.0,0.03491,4e-05,4.23553]
[1779949147193,39.4,72934.5,0.0,0.0349,4e-05,4.23399]
[1779949152228,39.4,72935.06,0.0,0.03491,4e-05,4.23523]
[1779949157264,39.4,72933.88,0.0,0.03486,4e-05,4.23018]
[1779949162299,39.39,72933.2,0.0,0.03483,4e-05,4.22694]
[1779949167334,39.39,72931.54,0.0,0.03476,4e-05,4.22019]
[1779949173380,39.39,72930.9,0.0,0.0347,4e-05,4.21378]
[1779949176397,39.39,72915.84,0.0,0.03417,4e-05,4.15961]
[1779949181433,39.39,72915.94,0.0,0.03417,4e-05,4.15965]
[1779949186467,39.39,72907.75,0.0,0.03388,3e-05,4.13037]
[1779949191506,39.39,72906.55,0.0,0.03384,3e-05,4.12605]
[1779949196538,39.39,72902.5,0.0,0.0337,3e-05,4.11188]
[1779949201574,39.39,72900.5,0.0,0.03363,3e-05,4.10498]
[1779949206616,39.39,72921.3,0.0,0.03436,4e-05,4.1788]
[1779949211656,39.39,72924.75,0.0,0.03447,4e-05,4.19055]
[1779949216691,39.38,72919.69,0.0,0.03429,4e-05,4.17196]
[1779949222733,39.38,72918.75,0.0,0.03425,4e-05,4.16809]
[1779949227769,39.38,72914.7,0.0,0.03411,3e-05,4.15326]
[1779949233813,39.38,72922.15,0.0,0.03434,4e-05,4.17622]
[1779949241604,39.38,72920.57,0.0,0.03428,4e-05,4.16974]
[1779949246903,39.38,72913.06,0.0,0.03401,3e-05,4.14244]
[1779949251937,39.38,72912.07,0.0,0.03397,3e-05,4.13862]
[1779949256973,39.37,72914.32,0.0,0.03404,3e-05,4.1463]
[1779949262010,39.37,72914.29,0.0,0.03404,3e-05,4.14588]
[1779949267043,39.37,72914.49,0.0,0.03404,3e-05,4.14631]
[1779949270759,39.37,72913.81,0.0,0.03402,3e-05,4.14373]
[1779949271074,39.37,72914.96,0.0,0.03406,3e-05,4.14777]
[1779949276108,39.37,72913.54,0.0,0.03401,3e-05,4.14246]
[1779949282149,39.37,72912.84,0.0,0.03398,3e-05,4.13968]
[1779949287184,39.37,72908.31,0.0,0.03382,3e-05,4.12344]
[1779949292219,39.37,72907.19,0.0,0.03376,3e-05,4.11644]
[1779949297254,39.37,72910.59,0.0,0.03388,3e-05,4.12842]
[1779949302289,39.37,72911.18,0.0,0.0339,3e-05,4.13044]
[1779949307325,39.37,72914.28,0.0,0.034,3e-05,4.14129]
[1779949312360,39.37,72912.35,0.0,0.03393,3e-05,4.13436]
[1779949317394,39.37,72911.17,0.0,0.03389,3e-05,4.13019]
[1779949322084,39.37,72912.42,0.0,0.03394,3e-05,4.13465]
[1779949322142,39.37,72918.56,0.0,0.03415,4e-05,4.15647]
[1779949327464,39.37,72920.32,0.0,0.03421,4e-05,4.16245]
[1779949332499,39.37,72919.35,0.0,0.03417,4e-05,4.15878]
[1779949337534,39.37,72919.02,0.0,0.03416,4e-05,4.15734]
[1779949342571,39.37,72918.16,0.0,0.03413,4e-05,4.15399]
[1779949347611,39.36,72907.46,0.0,0.03375,3e-05,4.11541]
[1779949352780,39.36,72909.21,0.0,0.03378,3e-05,4.11855]
[1779949358688,39.36,72907.76,0.0,0.03373,3e-05,4.11341]
[1779949363723,39.36,72906.45,0.0,0.03369,3e-05,4.10893]
[1779949365305,39.36,72906.45,0.0,0.03369,3e-05,4.10893]
[1779949365737,39.37,72908.1,0.0,0.03375,3e-05,4.11483]
[1779949368277,39.37,72914.25,0.0,0.03396,3e-05,4.13662]
[1779949368836,39.36,72914.21,0.0,0.03396,3e-05,4.13644]
[1779949374800,39.36,72915.8,0.0,0.03401,3e-05,4.14194]
[1779949379836,39.36,72917.24,0.0,0.03406,3e-05,4.14691]
[1779949382238,39.36,72910.88,0.0,0.03384,3e-05,4.1243]
[1779949382242,39.36,72895.01,0.0,0.03329,3e-05,4.0683]
[1779949387891,39.37,72886.66,0.0,0.03301,3e-05,4.03983]
[1779949393318,39.37,72885.53,0.0,0.03298,3e-05,4.03645]
[1779949397986,39.37,72874.75,0.0,0.03263,3e-05,3.99997]
[1779949402996,39.37,72869.06,0.0,0.03245,3e-05,3.98146]
[1779949406020,39.38,72857.9,0.0,0.03208,3e-05,3.94379]
[1779949411060,39.38,72842.95,0.0,0.03158,3e-05,3.89149]
[1779949414080,39.39,72831.72,0.0,0.03123,3e-05,3.85465]
[1779949419116,39.39,72837.18,0.0,0.03143,3e-05,3.87547]
[1779949424155,39.4,72823.98,0.0,0.03102,3e-05,3.83308]
[1779949429186,39.41,72820.27,0.0,0.03092,3e-05,3.82303]
[1779949434220,39.41,72814.75,0.0,0.03077,3e-05,3.80702]
[1779949439256,39.42,72813.8,0.0,0.03076,3e-05,3.80642]
[1779949444297,39.43,72821.4,0.0,0.03104,3e-05,3.8349]
[1779949449325,39.44,72824.64,0.0,0.03116,3e-05,3.8481]
[1779949454367,39.44,72825.84,0.0,0.03123,3e-05,3.85437]
[1779949455367,39.44,72838.86,0.0,0.03166,3e-05,3.89885]
[1779949460402,39.45,72843.24,0.0,0.03182,3e-05,3.91545]
[1779949465437,39.45,72843.36,0.0,0.03184,3e-05,3.9175]
[1779949470472,39.46,72845.85,0.0,0.03193,3e-05,3.92762]
[1779949475507,39.46,72848.3,0.0,0.03201,3e-05,3.93448]
[1779949481550,39.47,72846.56,0.0,0.03197,3e-05,3.93023]
[1779949486584,39.47,72846.6,0.0,0.03198,3e-05,3.93176]
[1779949491627,39.47,72845.45,0.0,0.03196,3e-05,3.92917]
[1779949500689,39.48,72850.51,0.0,0.03215,3e-05,3.94861]
[1779949502706,39.48,72832.69,0.0,0.03156,3e-05,3.88842]
[1779949508745,39.49,72830.04,0.0,0.0315,3e-05,3.88147]
[1779949513779,39.49,72830.18,0.0,0.03152,3e-05,3.88358]
[1779949518815,39.5,72829.26,0.0,0.0315,3e-05,3.88206]
[1779949523850,39.5,72825.56,0.0,0.0314,3e-05,3.87111]
[1779949529892,39.51,72824.12,0.0,0.03137,3e-05,3.86821]
[1779949534927,39.51,72826.34,0.0,0.03143,3e-05,3.87435]
[1779949539963,39.52,72827.49,0.0,0.03149,3e-05,3.87981]
[1779949544998,39.52,72828.51,0.0,0.03153,3e-05,3.88473]
[1779949550033,39.53,72827.39,0.0,0.03151,3e-05,3.88246]
[1779949556075,39.53,72825.72,0.0,0.03148,3e-05,3.87866]
[1779949557083,39.53,72814.49,0.0,0.03111,3e-05,3.84116]
[1779949563126,39.54,72815.99,0.0,0.03119,3e-05,3.84843]
[1779949568160,39.54,72817.61,0.0,0.03126,3e-05,3.85572]
[1779949573201,39.55,72818.4,0.0,0.0313,3e-05,3.86022]
[1779949578238,39.55,72819.22,0.0,0.03134,3e-05,3.86482]
[1779949583277,39.56,72820.44,0.0,0.0314,3e-05,3.87064]
[1779949588319,39.56,72816.27,0.0,0.03128,3e-05,3.85836]
[1779949593356,39.57,72815.63,0.0,0.03126,3e-05,3.85525]
[1779949598393,39.58,72820.41,0.0,0.03143,3e-05,3.87337]
[1779949603426,39.58,72821.1,0.0,0.03148,3e-05,3.8776]
[1779949608460,39.59,72826.0,0.0,0.03165,3e-05,3.89608]
[1779949613496,39.59,72822.62,0.0,0.03157,3e-05,3.8869]
[1779949618530,39.6,72822.37,0.0,0.03158,3e-05,3.888]
[1779949622478,39.6,72822.21,0.0,0.03158,3e-05,3.88864]
[1779949622569,39.6,72809.05,0.0,0.03115,3e-05,3.84428]
[1779949623575,39.61,72826.99,0.0,0.03175,3e-05,3.90569]
[1779949627733,39.61,72828.41,0.0,0.03181,3e-05,3.91159]
[1779949627810,39.61,72827.9,0.0,0.03179,3e-05,3.91021]
[1779949634386,39.62,72822.94,0.0,0.03165,3e-05,3.89555]
[1779949639687,39.62,72817.05,0.0,0.03148,3e-05,3.87801]
[1779949644723,39.63,72811.74,0.0,0.03133,3e-05,3.86213]
[1779949649757,39.63,72808.43,0.0,0.03124,3e-05,3.85305]
[1779949651772,39.64,72789.01,0.0,0.0306,3e-05,3.78623]
[1779949656806,39.65,72790.75,0.0,0.03068,3e-05,3.79467]
[1779949660835,39.65,72801.28,0.0,0.03104,3e-05,3.83159]
[1779949665869,39.66,72807.71,0.0,0.03127,3e-05,3.8552]
[1779949670906,39.66,72809.44,0.0,0.03134,3e-05,3.86298]
[1779949675941,39.67,72810.66,0.0,0.0314,3e-05,3.86909]
[1779949680977,39.67,72820.86,0.0,0.03176,3e-05,3.90545]
[1779949683996,39.68,72810.2,0.0,0.03142,3e-05,3.87062]
[1779949689032,39.68,72809.5,0.0,0.03142,3e-05,3.87022]
[1779949694065,39.69,72811.74,0.0,0.03151,3e-05,3.87965]
[1779949698095,39.69,72823.86,0.0,0.03192,3e-05,3.92196]
[1779949703130,39.7,72823.93,0.0,0.03193,3e-05,3.92363]
[1779949708164,39.7,72824.17,0.0,0.03195,3e-05,3.92578]
[1779949714206,39.7,72824.16,0.0,0.03195,3e-05,3.92439]
[1779949719245,39.71,72817.46,0.0,0.03174,3e-05,3.90312]
[1779949724280,39.71,72816.59,0.0,0.03173,3e-05,3.90175]
[1779949729317,39.72,72819.38,0.0,0.03183,3e-05,3.91276]
[1779949734355,39.72,72824.48,0.0,0.03202,3e-05,3.93146]
[1779949739388,39.73,72825.75,0.0,0.03207,3e-05,3.93705]
[1779949744435,39.73,72830.53,0.0,0.03224,3e-05,3.95452]
[1779949749469,39.73,72829.6,0.0,0.03222,3e-05,3.95242]
[1779949754503,39.74,72827.83,0.0,0.03217,3e-05,3.94749]
[1779949759538,39.74,72827.22,0.0,0.03216,3e-05,3.94653]
[1779949764575,39.74,72828.75,0.0,0.03223,3e-05,3.95285]
[1779949769614,39.74,72824.27,0.0,0.03209,3e-05,3.93874]
[1779949774648,39.75,72828.92,0.0,0.03223,3e-05,3.9528]
[1779949779684,39.75,72829.22,0.0,0.03225,3e-05,3.95494]
[1779949784720,39.76,72834.8,0.0,0.03245,3e-05,3.97531]
[1779949789754,39.76,72835.76,0.0,0.03249,3e-05,3.97949]
[1779949795521,39.76,72836.29,0.0,0.03252,3e-05,3.98212]
[1779949800829,39.76,72833.33,0.0,0.03243,3e-05,3.97288]
[1779949805868,39.77,72831.43,0.0,0.03237,3e-05,3.96718]
[1779949810903,39.77,72833.66,0.0,0.03245,3e-05,3.97563]
[1779949815661,39.77,72845.3,0.0,0.03285,3e-05,4.01617]
[1779949820973,39.77,72844.58,0.0,0.03283,3e-05,4.01425]
[1779949826010,39.77,72847.12,0.0,0.03292,3e-05,4.02341]
[1779949831042,39.77,72839.95,0.0,0.03266,3e-05,3.99626]
[1779949836078,39.78,72842.66,0.0,0.03276,3e-05,4.00622]
[1779949841114,39.78,72844.84,0.0,0.03284,3e-05,4.0144]
[1779949846149,39.78,72847.12,0.0,0.03292,3e-05,4.02296]
[1779949851197,39.78,72848.62,0.0,0.03298,3e-05,4.02883]
[1779949856221,39.78,72845.94,0.0,0.0329,3e-05,4.02039]
[1779949861255,39.79,72851.08,0.0,0.03308,3e-05,4.03875]
[1779949866290,39.79,72850.46,0.0,0.03306,3e-05,4.03715]
[1779949871328,39.79,72851.74,0.0,0.03311,3e-05,4.04207]
[1779949876363,39.79,72851.1,0.0,0.03309,3e-05,4.04034]
[1779949881398,39.79,72850.72,0.0,0.03309,3e-05,4.03954]
[1779949886433,39.79,72843.81,0.0,0.03286,3e-05,4.01625]
[1779949891468,39.79,72850.46,0.0,0.03307,3e-05,4.03682]
[1779949896503,39.8,72849.87,0.0,0.03305,3e-05,4.03528]
[1779949899524,39.8,72837.57,0.0,0.03264,3e-05,3.99322]
[1779949904559,39.8,72834.68,0.0,0.03255,3e-05,3.98419]
[1779949907581,39.8,72823.69,0.0,0.03219,3e-05,3.94719]
[1779949912619,39.8,72814.48,0.0,0.0319,3e-05,3.91715]
[1779949914629,39.81,72801.12,0.0,0.03147,3e-05,3.87267]
[1779949919666,39.81,72800.31,0.0,0.03146,3e-05,3.87179]
[1779949924701,39.82,72804.94,0.0,0.03163,3e-05,3.88908]
[1779949929736,39.82,72808.98,0.0,0.03178,3e-05,3.90425]
[1779949935777,39.83,72809.87,0.0,0.03182,3e-05,3.90905]
[1779949940812,39.83,72807.61,0.0,0.03176,3e-05,3.90288]
[1779949945848,39.84,72809.66,0.0,0.03185,3e-05,3.9116]
[1779949950882,39.84,72813.33,0.0,0.03198,3e-05,3.92548]
[1779949955919,39.84,72812.05,0.0,0.03193,3e-05,3.91958]
[1779949960953,39.85,72811.32,0.0,0.03192,3e-05,3.91852]
[1779949966741,39.85,72809.79,0.0,0.03189,3e-05,3.91478]
[1779949972029,39.86,72810.06,0.0,0.03191,3e-05,3.91745]
[1779949977068,39.86,72809.5,0.0,0.03191,3e-05,3.91702]
[1779949982103,39.87,72809.67,0.0,0.03193,3e-05,3.91907]
[1779949987139,39.87,72810.08,0.0,0.03196,3e-05,3.92193]
[1779949992174,39.87,72810.05,0.0,0.03197,3e-05,3.92329]
[1779949994187,39.88,72799.13,0.0,0.03162,3e-05,3.88711]
[1779949999222,39.88,72788.91,0.0,0.03131,3e-05,3.85473]
[1779950004259,39.89,72781.76,0.0,0.0311,3e-05,3.83295]
[1779950009292,39.9,72776.39,0.0,0.03095,3e-05,3.81732]
[1779950014327,39.9,72777.0,0.0,0.03096,3e-05,3.81858]
[1779950019362,39.91,72772.55,0.0,0.03084,3e-05,3.80598]
[1779950023390,39.91,72759.52,0.0,0.03045,3e-05,3.76488]
[1779950028425,39.92,72751.18,0.0,0.03021,3e-05,3.74014]
[1779950033460,39.93,72754.0,0.0,0.03032,3e-05,3.75194]
[1779950038495,39.94,72752.55,0.0,0.0303,3e-05,3.74972]
[1779950043529,39.94,72743.11,0.0,0.03003,3e-05,3.72151]
[1779950048550,39.95,72737.59,0.0,0.02988,3e-05,3.70538]
[1779950053603,39.96,72735.01,0.0,0.02982,3e-05,3.69943]
[1779950054608,39.96,72723.01,0.0,0.02945,3e-05,3.66077]
[1779950059648,39.96,72729.9,0.0,0.02969,3e-05,3.68508]
[1779950064684,39.97,72730.48,0.0,0.02973,3e-05,3.68998]
[1779950069721,39.98,72732.18,0.0,0.02981,3e-05,3.69854]
[1779950074757,39.99,72741.52,0.0,0.03011,3e-05,3.72892]
[1779950079792,40.0,72751.68,0.0,0.03046,3e-05,3.76483]
[1779950082812,40.0,72764.36,0.0,0.03087,3e-05,3.80811]
[1779950087848,40.01,72766.26,0.0,0.03096,3e-05,3.81658]
[1779950092884,40.02,72767.72,0.0,0.03102,3e-05,3.82345]
[1779950097917,40.02,72769.05,0.0,0.03108,3e-05,3.82982]
[1779950101096,40.02,72769.1,0.0,0.03109,3e-05,3.83076]
[1779950101945,40.03,72758.11,0.0,0.03075,3e-05,3.79517]
[1779950103905,40.03,72750.39,0.0,0.03051,3e-05,3.77022]
[1779950103959,40.03,72750.39,0.0,0.03051,3e-05,3.77071]
[1779950108999,40.04,72750.2,0.0,0.03054,3e-05,3.773]
[1779950114032,40.04,72740.34,0.0,0.03025,3e-05,3.7433]
[1779950119068,40.05,72738.1,0.0,0.03021,3e-05,3.73871]
[1779950124102,40.06,72733.48,0.0,0.03009,3e-05,3.72647]
[1779950129137,40.07,72730.86,0.0,0.03004,3e-05,3.72082]
[1779950134172,40.08,72731.06,0.0,0.03005,3e-05,3.7215]
[1779950139209,40.09,72732.47,0.0,0.03012,3e-05,3.72895]
[1779950144243,40.1,72733.17,0.0,0.03017,3e-05,3.73405]
[1779950149278,40.1,72736.66,0.0,0.03031,3e-05,3.74818]
[1779950154336,40.11,72737.34,0.0,0.03036,3e-05,3.75312]
[1779950159370,40.12,72735.91,0.0,0.03034,3e-05,3.75117]
[1779950164405,40.13,72729.31,0.0,0.03016,3e-05,3.73252]
[1779950169443,40.14,72727.39,0.0,0.03013,3e-05,3.72908]
[1779950170467,40.14,72717.04,0.0,0.02981,3e-05,3.69619]
[1779950172473,40.14,72703.94,0.0,0.02942,3e-05,3.6554]
[1779950177511,40.15,72713.09,0.0,0.02973,3e-05,3.68798]
[1779950182817,40.16,72709.07,0.0,0.02963,3e-05,3.67751]
[1779950188253,40.17,72706.43,0.0,0.02959,3e-05,3.67267]
[1779950193014,40.18,72694.33,0.0,0.02923,3e-05,3.63422]
[1779950198659,40.19,72684.17,0.0,0.02896,3e-05,3.60618]
[1779950203695,40.2,72683.65,0.0,0.02898,3e-05,3.60817]
[1779950208729,40.22,72684.5,0.0,0.02904,3e-05,3.61454]
[1779950213766,40.23,72679.41,0.0,0.02892,3e-05,3.60216]
[1779950218799,40.24,72682.51,0.0,0.02905,3e-05,3.61576]
[1779950223835,40.25,72702.11,0.0,0.02969,3e-05,3.68197]
[1779950228870,40.26,72696.65,0.0,0.02955,3e-05,3.66765]
[1779950233930,40.27,72700.52,0.0,0.02969,3e-05,3.68272]
[1779950234047,40.27,72700.52,0.0,0.02969,3e-05,3.68272]
[1779950234133,40.27,72710.3,0.0,0.03,3e-05,3.71485]
[1779950236155,40.27,72710.3,0.0,0.03001,3e-05,3.7155]
[1779950237238,40.27,72712.76,0.0,0.03009,3e-05,3.72405]
[1779950237241,40.27,72712.76,0.0,0.03009,3e-05,3.72405]
[1779950237302,40.28,72712.76,0.0,0.0301,3e-05,3.72463]
[1779950237304,40.28,72712.76,0.0,0.0301,3e-05,3.72463]
[1779950237448,40.28,72712.76,0.0,0.0301,3e-05,3.72463]
[1779950237450,40.28,72712.76,0.0,0.0301,3e-05,3.72463]
[1779950237553,40.28,72712.76,0.0,0.0301,3e-05,3.72463]
[1779950237555,40.28,72712.76,0.0,0.0301,3e-05,3.72463]
[1779950237702,40.28,72712.76,0.0,0.0301,3e-05,3.72463]
[1779950237871,40.28,72712.76,0.0,0.0301,3e-05,3.72463]
[1779950237973,40.28,72712.76,0.0,0.0301,3e-05,3.72463]
[1779950237975,40.28,72712.76,0.0,0.0301,3e-05,3.72463]
[1779950238162,40.28,72712.76,0.0,0.0301,3e-05,3.72463]
[1779950238164,40.28,72712.76,0.0,0.0301,3e-05,3.72463]
[1779950238172,40.28,72721.17,0.0,0.03036,3e-05,3.75248]
[1779950238270,40.28,72721.17,0.0,0.03036,3e-05,3.75248]
[1779950238395,40.28,72721.17,0.0,0.03036,3e-05,3.75248]
[1779950238645,40.28,72721.17,0.0,0.03036,3e-05,3.75248]
[1779950238647,40.28,72721.17,0.0,0.03036,3e-05,3.75248]
[1779950238668,40.28,72721.17,0.0,0.03036,3e-05,3.75248]
[1779950238773,40.28,72721.17,0.0,0.03036,3e-05,3.75248]
[1779950238878,40.28,72721.17,0.0,0.03036,3e-05,3.75248]
[1779950239046,40.28,72721.17,0.0,0.03036,3e-05,3.75248]
[1779950239172,40.28,72721.17,0.0,0.03036,3e-05,3.75248]
[1779950239224,40.28,72722.15,0.0,0.03041,3e-05,3.75673]
[1779950239277,40.28,72722.15,0.0,0.03041,3e-05,3.75673]
[1779950239445,40.28,72722.15,0.0,0.03041,3e-05,3.75673]
[1779950239572,40.28,72722.15,0.0,0.03041,3e-05,3.75673]
[1779950239781,40.28,72722.15,0.0,0.03041,3e-05,3.75673]
[1779950239886,40.28,72722.15,0.0,0.03041,3e-05,3.75673]
[1779950240032,40.28,72722.15,0.0,0.03041,3e-05,3.75673]
[1779950240046,40.28,72722.15,0.0,0.03041,3e-05,3.75673]
[1779950240166,40.28,72722.15,0.0,0.03041,3e-05,3.75673]
[1779950240259,40.28,72721.3,0.0,0.03038,3e-05,3.75448]
[1779950245991,40.29,72717.61,0.0,0.03029,3e-05,3.74504]
[1779950251026,40.3,72716.58,0.0,0.03026,3e-05,3.74125]
[1779950256065,40.3,72722.05,0.0,0.03046,3e-05,3.76134]
[1779950261098,40.31,72717.24,0.0,0.03033,3e-05,3.74797]
[1779950266132,40.32,72714.71,0.0,0.03027,3e-05,3.74209]
[1779950271168,40.32,72716.27,0.0,0.03034,3e-05,3.74952]
[1779950276203,40.33,72716.38,0.0,0.03037,3e-05,3.75213]
[1779950281238,40.34,72722.06,0.0,0.03057,3e-05,3.77281]
[1779950286274,40.35,72720.71,0.0,0.03055,3e-05,3.77091]
[1779950291310,40.35,72726.76,0.0,0.03076,3e-05,3.7926]
[1779950297349,40.36,72730.15,0.0,0.03089,3e-05,3.80592]
[1779950302385,40.36,72727.51,0.0,0.03082,3e-05,3.79912]
[1779950306413,40.37,72739.25,0.0,0.03121,3e-05,3.83916]
[1779950311451,40.37,72742.3,0.0,0.0313,3e-05,3.84784]
[1779950316487,40.38,72744.46,0.0,0.03138,3e-05,3.85653]
[1779950321521,40.38,72748.4,0.0,0.03153,3e-05,3.8711]
[1779950326557,40.39,72752.39,0.0,0.03167,3e-05,3.88572]
[1779950331591,40.39,72752.11,0.0,0.03167,3e-05,3.88618]
[1779950336629,40.39,72750.39,0.0,0.03163,3e-05,3.8819]
[1779950341671,40.4,72750.08,0.0,0.03164,3e-05,3.88231]
[1779950346698,40.4,72749.69,0.0,0.03164,3e-05,3.88251]
[1779950351732,40.41,72750.24,0.0,0.03167,3e-05,3.88583]
[1779950356767,40.41,72750.51,0.0,0.03169,3e-05,3.88821]
[1779950361802,40.42,72746.99,0.0,0.0316,3e-05,3.87801]
[1779950366839,40.42,72742.38,0.0,0.03146,3e-05,3.86423]
[1779950374894,40.43,72732.01,0.0,0.03113,3e-05,3.82967]
[1779950379929,40.43,72730.81,0.0,0.03111,3e-05,3.82734]
[1779950384963,40.44,72736.29,0.0,0.0313,3e-05,3.84691]
[1779950389999,40.44,72742.89,0.0,0.03153,3e-05,3.87014]
[1779950395033,40.45,72744.41,0.0,0.03159,3e-05,3.87651]
[1779950402083,40.45,72745.65,0.0,0.03165,3e-05,3.88247]
[1779950407118,40.45,72747.03,0.0,0.0317,3e-05,3.88836]
[1779950414167,40.46,72747.7,0.0,0.03174,3e-05,3.89242]
[1779950419944,40.47,72749.0,0.0,0.0318,3e-05,3.89829]
[1779950425247,40.47,72741.28,0.0,0.03156,3e-05,3.87397]
[1779950431296,40.47,72740.0,0.0,0.03152,3e-05,3.86852]
[1779950437337,40.48,72735.42,0.0,0.03139,3e-05,3.8551]
[1779950442372,40.48,72728.56,0.0,0.03118,3e-05,3.83402]
[1779950447408,40.49,72729.05,0.0,0.03121,3e-05,3.83715]
[1779950452443,40.49,72729.06,0.0,0.03123,3e-05,3.83891]
[1779950457478,40.5,72730.0,0.0,0.03128,3e-05,3.84344]
[1779950462516,40.5,72730.07,0.0,0.03129,3e-05,3.84508]
[1779950467549,40.51,72726.05,0.0,0.03118,3e-05,3.83338]
[1779950472582,40.51,72727.39,0.0,0.03124,3e-05,3.83932]
[1779950477619,40.52,72727.8,0.0,0.03127,3e-05,3.8422]
[1779950482653,40.52,72726.43,0.0,0.03124,3e-05,3.83925]
[1779950487689,40.52,72731.55,0.0,0.03142,3e-05,3.85763]
[1779950492723,40.53,72731.19,0.0,0.0314,3e-05,3.855]
[1779950497758,40.53,72730.83,0.0,0.0314,3e-05,3.85538]
[1779950502793,40.54,72730.74,0.0,0.03141,3e-05,3.85658]
[1779950507828,40.54,72716.37,0.0,0.03097,3e-05,3.811]
[1779950512864,40.55,72718.2,0.0,0.03105,3e-05,3.81876]
[1779950517899,40.55,72725.44,0.0,0.03129,3e-05,3.84411]
[1779950522934,40.56,72733.38,0.0,0.03156,3e-05,3.87161]
[1779950527969,40.56,72734.63,0.0,0.03161,3e-05,3.87699]
[1779950530997,40.56,72747.68,0.0,0.03204,3e-05,3.92077]
[1779950533011,40.56,72760.52,0.0,0.03246,3e-05,3.96416]
[1779950538046,40.57,72763.01,0.0,0.03255,3e-05,3.97307]
[1779950543082,40.57,72763.58,0.0,0.03257,3e-05,3.97546]
[1779950548116,40.57,72755.28,0.0,0.0323,3e-05,3.94819]
[1779950553151,40.57,72750.89,0.0,0.03215,3e-05,3.93142]
[1779950558186,40.57,72748.39,0.0,0.03207,3e-05,3.92402]
[1779950563221,40.58,72738.94,0.0,0.03178,3e-05,3.89357]
[1779950569263,40.58,72737.26,0.0,0.03174,3e-05,3.88945]
[1779950574300,40.58,72738.74,0.0,0.0318,3e-05,3.89553]
[1779950581352,40.59,72736.6,0.0,0.03174,3e-05,3.89001]
[1779950586384,40.59,72734.56,0.0,0.03169,3e-05,3.88435]
[1779950591418,40.6,72727.98,0.0,0.03149,3e-05,3.86379]
[1779950595446,40.6,72748.6,0.0,0.03217,3e-05,3.93313]
[1779950600481,40.6,72748.95,0.0,0.03218,3e-05,3.93499]
[1779950605517,40.6,72760.03,0.0,0.03255,3e-05,3.97274]
[1779950610554,40.6,72761.42,0.0,0.0326,3e-05,3.97785]
[1779950612941,40.6,72759.31,0.0,0.03251,3e-05,3.96793]
[1779950613578,40.6,72758.09,0.0,0.03247,3e-05,3.96394]
[1779950618608,40.61,72763.02,0.0,0.03264,3e-05,3.98102]
[1779950623644,40.61,72767.05,0.0,0.03278,3e-05,3.99494]
[1779950629688,40.61,72768.48,0.0,0.03283,3e-05,4.00003]
[1779950635729,40.61,72768.75,0.0,0.03284,3e-05,4.00114]
[1779950639762,40.61,72780.48,0.0,0.03323,3e-05,4.04093]
[1779950644796,40.61,72783.37,0.0,0.03332,3e-05,4.0505]
[1779950649831,40.61,72784.09,0.0,0.03334,3e-05,4.05269]
[1779950652857,40.61,72773.91,0.0,0.033,3e-05,4.01798]
[1779950657891,40.61,72774.98,0.0,0.03304,3e-05,4.02156]
[1779950662928,40.61,72773.05,0.0,0.03297,3e-05,4.01493]
[1779950669976,40.61,72772.02,0.0,0.03294,3e-05,4.01129]
[1779950675012,40.61,72772.08,0.0,0.03291,3e-05,4.00833]
[1779950680046,40.6,72777.27,0.0,0.03308,3e-05,4.0257]
[1779950685083,40.6,72782.44,0.0,0.03325,3e-05,4.04299]
[1779950687095,40.6,72792.74,0.0,0.0336,3e-05,4.07792]
[1779950692130,40.6,72800.38,0.0,0.03385,3e-05,4.10352]
[1779950695170,40.6,72812.42,0.0,0.03425,3e-05,4.14457]
[1779950700194,40.6,72817.99,0.0,0.03443,3e-05,4.16271]
[1779950702038,40.6,72817.23,0.0,0.0344,3e-05,4.15983]
[1779950702205,40.6,72815.8,0.0,0.03435,3e-05,4.15464]
[1779950706240,40.59,72828.52,0.0,0.03478,3e-05,4.19785]
[1779950711273,40.59,72828.33,0.0,0.03476,3e-05,4.1956]
[1779950716716,40.58,72823.14,0.0,0.03457,3e-05,4.17636]
[1779950716774,40.58,72819.95,0.0,0.03445,3e-05,4.16498]
[1779950722351,40.58,72828.03,0.0,0.03472,3e-05,4.19152]
[1779950723238,40.58,72828.03,0.0,0.03472,3e-05,4.19152]
[1779950723387,40.58,72829.81,0.0,0.03478,3e-05,4.19774]
[1779950724365,40.58,72880.34,0.0,0.03656,4e-05,4.37631]
[1779950725619,40.58,72880.34,0.0,0.03656,4e-05,4.37631]
[1779950725667,40.57,72909.51,0.0,0.03762,4e-05,4.48122]
[1779950730125,40.56,72909.27,0.0,0.03757,4e-05,4.47687]
[1779950730422,40.56,72919.05,0.0,0.03793,4e-05,4.51246]
[1779950731439,40.56,73001.74,0.0,0.04109,4e-05,4.81983]
[1779950732442,40.56,73024.62,0.0,0.04197,4e-05,4.9051]
[1779950736101,40.55,73019.3,0.0,0.04171,4e-05,4.88058]
[1779950736460,40.54,73019.75,0.0,0.04172,4e-05,4.88131]
[1779950737101,40.54,73019.75,0.0,0.04172,4e-05,4.88131]
[1779950737426,40.54,73019.75,0.0,0.04172,4e-05,4.88131]
[1779950737515,40.54,73023.26,0.0,0.04185,4e-05,4.89391]
[1779950743508,40.52,73022.91,0.0,0.04177,4e-05,4.88643]
[1779950747538,40.51,73033.18,0.0,0.04214,4e-05,4.92219]
[1779950752573,40.5,73039.82,0.0,0.04236,4e-05,4.94284]
[1779950757608,40.48,73031.08,0.0,0.04195,4e-05,4.904]
[1779950762643,40.47,73025.25,0.0,0.04167,4e-05,4.87697]
[1779950767678,40.44,73022.55,0.0,0.04144,4e-05,4.85473]
[1779950772713,40.43,73020.95,0.0,0.04133,4e-05,4.84448]
[1779950777749,40.42,73025.07,0.0,0.04145,4e-05,4.85641]
[1779950782783,40.41,73022.22,0.0,0.0413,4e-05,4.84127]
[1779950787818,40.4,73018.22,0.0,0.0411,4e-05,4.82191]
[1779950793862,40.38,73016.76,0.0,0.04096,4e-05,4.80837]
[1779950795874,40.38,73003.75,0.0,0.04043,4e-05,4.75695]
[1779950800910,40.37,73003.55,0.0,0.04039,4e-05,4.75294]
[1779950805945,40.36,73011.07,0.0,0.04065,4e-05,4.77846]
[1779950810980,40.35,73009.14,0.0,0.04054,4e-05,4.76756]
[1779950816013,40.34,73011.11,0.0,0.04058,4e-05,4.77168]
[1779950821626,40.34,73011.55,0.0,0.04057,4e-05,4.7706]
[1779950824046,40.33,73010.15,0.0,0.04049,4e-05,4.76249]
[1779950824581,40.33,73010.15,0.0,0.04049,4e-05,4.76249]
[1779950824656,40.33,73010.15,0.0,0.04049,4e-05,4.76249]
[1779950824707,40.33,72997.5,0.0,0.03998,4e-05,4.71352]
[1779950825673,40.33,72997.5,0.0,0.03998,4e-05,4.71352]
[1779950825790,40.33,72997.5,0.0,0.03998,4e-05,4.71352]
[1779950825864,40.32,73006.63,0.0,0.04034,4e-05,4.74774]
[1779950831263,40.32,73014.35,0.0,0.04061,4e-05,4.77464]
[1779950837128,40.31,73012.39,0.0,0.04049,4e-05,4.76295]
[1779950843919,40.29,73017.37,0.0,0.04064,4e-05,4.77801]
[1779950849249,40.28,73023.37,0.0,0.04083,4e-05,4.79622]
[1779950854285,40.27,73027.87,0.0,0.04095,4e-05,4.80669]
[1779950860327,40.26,73029.57,0.0,0.04098,4e-05,4.80963]
[1779950865364,40.26,73030.11,0.0,0.04098,4e-05,4.81024]
[1779950870397,40.25,73034.21,0.0,0.04112,4e-05,4.82379]
[1779950875431,40.25,73034.85,0.0,0.04112,4e-05,4.82403]
[1779950877066,40.24,73035.44,0.0,0.04114,4e-05,4.82561]
[1779950877451,40.24,73039.22,0.0,0.04129,4e-05,4.84021]
[1779950878943,40.24,73039.22,0.0,0.04129,4e-05,4.84021]
[1779950878949,40.24,73065.26,0.0,0.04235,4e-05,4.94184]
[1779950882495,40.24,73043.2,0.0,0.04144,4e-05,4.85414]
[1779950885517,40.24,73056.77,0.0,0.04198,4e-05,4.90667]
[1779950889545,40.24,73070.53,0.0,0.04253,4e-05,4.95988]
[1779950894579,40.23,73073.77,0.0,0.04265,4e-05,4.97118]
[1779950896593,40.23,73092.95,0.0,0.04344,4e-05,5.04666]
[1779950901629,40.21,73091.69,0.0,0.04332,4e-05,5.0357]
[1779950906668,40.21,73090.37,0.0,0.04325,4e-05,5.02882]
[1779950911702,40.2,73091.41,0.0,0.04324,4e-05,5.02731]
[1779950916736,40.2,73086.16,0.0,0.04301,4e-05,5.00466]
[1779950921776,40.19,73085.19,0.0,0.04295,4e-05,4.99909]
[1779950927816,40.18,73077.3,0.0,0.04257,4e-05,4.96322]
[1779950932851,40.17,73076.77,0.0,0.04252,4e-05,4.95841]
[1779950937887,40.17,73078.59,0.0,0.04258,4e-05,4.96424]
[1779950942921,40.17,73076.26,0.0,0.04247,4e-05,4.95374]
[1779950947956,40.16,73076.09,0.0,0.04245,4e-05,4.95185]
[1779950952991,40.16,73081.6,0.0,0.04267,4e-05,4.97234]
[1779950958031,40.16,73084.69,0.0,0.04278,4e-05,4.98318]
[1779950963066,40.15,73081.94,0.0,0.04265,4e-05,4.9709]
[1779950967093,40.15,73071.64,0.0,0.04222,4e-05,4.92919]
[1779950968946,40.15,73071.84,0.0,0.04222,4e-05,4.92977]
[1779950969117,40.15,73063.69,0.0,0.04189,4e-05,4.89755]
[1779950970123,40.13,73046.24,0.0,0.04109,4e-05,4.82114]
[1779950970809,40.13,73046.24,0.0,0.04109,4e-05,4.82114]
[1779950971128,40.13,73045.33,0.0,0.04102,4e-05,4.81356]
[1779950973942,40.12,73056.97,0.0,0.04149,4e-05,4.85864]
[1779950979186,40.12,73050.13,0.0,0.04121,4e-05,4.83151]
[1779950984225,40.12,73046.51,0.0,0.04106,4e-05,4.81723]
[1779950989259,40.12,73042.71,0.0,0.04091,4e-05,4.80221]
[1779950994295,40.12,73040.32,0.0,0.04081,4e-05,4.79274]
[1779950999330,40.12,73038.02,0.0,0.04072,4e-05,4.78368]
[1779951004365,40.12,73037.84,0.0,0.04071,4e-05,4.78285]
[1779951009401,40.12,73039.6,0.0,0.04078,4e-05,4.78955]
[1779951015443,40.12,73041.37,0.0,0.04085,4e-05,4.79627]
[1779951020479,40.12,73042.74,0.0,0.04089,4e-05,4.80073]
[1779951025513,40.12,73039.1,0.0,0.04075,4e-05,4.78655]
[1779951030548,40.12,73035.48,0.0,0.0406,4e-05,4.77258]
[1779951035584,40.11,73036.65,0.0,0.04059,4e-05,4.77109]
[1779951040618,40.1,73025.84,0.0,0.04013,4e-05,4.72642]
[1779951043455,40.1,73027.4,0.0,0.0402,4e-05,4.73258]
[1779951043640,40.1,73026.85,0.0,0.04017,4e-05,4.73047]
[1779951045654,40.1,73010.59,0.0,0.03953,4e-05,4.6679]
[1779951047117,40.1,73010.59,0.0,0.03953,4e-05,4.6679]
[1779951047198,40.1,72999.5,0.0,0.03909,4e-05,4.62485]
[1779951052707,40.09,72990.42,0.0,0.03872,4e-05,4.58835]
[1779951057737,40.09,72982.5,0.0,0.0384,4e-05,4.55705]
[1779951062772,40.08,72984.92,0.0,0.03848,4e-05,4.5646]
[1779951066799,40.08,72995.72,0.0,0.03888,4e-05,4.60385]
[1779951071836,40.07,72992.22,0.0,0.03872,4e-05,4.58892]
[1779951076870,40.07,72995.91,0.0,0.03885,4e-05,4.60114]
[1779951081906,40.07,72996.15,0.0,0.03884,4e-05,4.60031]
[1779951086941,40.06,72998.26,0.0,0.0389,4e-05,4.60655]
[1779951091978,40.06,72999.83,0.0,0.03892,4e-05,4.60753]
[1779951097012,40.05,73000.05,0.0,0.03891,4e-05,4.60672]
[1779951102047,40.05,73006.77,0.0,0.03915,4e-05,4.6305]
[1779951107082,40.04,73005.63,0.0,0.03909,4e-05,4.62443]
[1779951112119,40.04,73005.84,0.0,0.03908,4e-05,4.62346]
[1779951119166,40.03,73004.56,0.0,0.03901,4e-05,4.61618]
[1779951125208,40.03,73004.41,0.0,0.03898,4e-05,4.61357]
[1779951130243,40.02,73008.47,0.0,0.03912,4e-05,4.62719]
[1779951135281,39.99,73011.1,0.0,0.03911,4e-05,4.6266]
[1779951142329,40.0,73011.12,0.0,0.03913,4e-05,4.62858]
[1779951147364,39.98,73009.99,0.0,0.03901,4e-05,4.61648]
[1779951152400,39.95,73011.01,0.0,0.03892,4e-05,4.60739]
[1779951157437,39.95,73011.58,0.0,0.03893,4e-05,4.60867]
[1779951162473,39.94,73016.17,0.0,0.03909,4e-05,4.62451]
[1779951167507,39.94,73017.28,0.0,0.03912,4e-05,4.62696]
[1779951172548,39.93,73018.65,0.0,0.03915,4e-05,4.63033]
[1779951177578,39.93,73028.51,0.0,0.03954,4e-05,4.66849]
[1779951182614,39.94,73028.65,0.0,0.03956,4e-05,4.67017]
[1779951187650,39.94,73037.76,0.0,0.03993,4e-05,4.70609]
[1779951192684,39.94,73047.95,0.0,0.04034,4e-05,4.74606]
[1779951197719,39.94,73052.23,0.0,0.04052,4e-05,4.76315]
[1779951202756,39.94,73051.82,0.0,0.04051,4e-05,4.76215]
[1779951207790,39.95,73051.37,0.0,0.04049,4e-05,4.76091]
[1779951212824,39.95,73048.79,0.0,0.04037,4e-05,4.74825]
[1779951218868,39.95,73047.9,0.0,0.04034,4e-05,4.74567]
[1779951224908,39.95,73048.55,0.0,0.04038,4e-05,4.74905]
[1779951229944,39.95,73050.37,0.0,0.04046,4e-05,4.7568]
[1779951234981,39.96,73051.07,0.0,0.0405,4e-05,4.76025]
[1779951240020,39.96,73054.84,0.0,0.04065,4e-05,4.7755]
[1779951245051,39.96,73054.23,0.0,0.04063,4e-05,4.77371]
[1779951249079,39.96,73042.44,0.0,0.04017,4e-05,4.72865]
[1779951252101,39.96,73027.05,0.0,0.03956,4e-05,4.66953]
[1779951257136,39.96,73026.98,0.0,0.03955,4e-05,4.66854]
[1779951262174,39.96,73032.49,0.0,0.03978,4e-05,4.69085]
[1779951266201,39.96,73021.75,0.0,0.03936,4e-05,4.64936]
[1779951271237,39.96,73009.1,0.0,0.03883,4e-05,4.59751]
[1779951276274,39.96,72997.7,0.0,0.03841,4e-05,4.55566]
[1779951281310,39.96,72998.21,0.0,0.03843,4e-05,4.5574]
[1779951286344,39.96,72997.64,0.0,0.03839,4e-05,4.55374]
[1779951293393,39.95,72999.12,0.0,0.03842,4e-05,4.55719]
[1779951298428,39.95,73008.63,0.0,0.03877,4e-05,4.59144]
[1779951303464,39.94,73008.35,0.0,0.03874,4e-05,4.58862]
[1779951305515,39.94,73006.43,0.0,0.03866,4e-05,4.58069]
[1779951306484,39.94,73014.06,0.0,0.03895,4e-05,4.60918]
[1779951307421,39.94,73014.06,0.0,0.03895,4e-05,4.60918]
[1779951307492,39.94,73015.8,0.0,0.03902,4e-05,4.61538]
[1779951312526,39.94,73018.42,0.0,0.03913,4e-05,4.62605]
[1779951316372,39.94,73029.37,0.0,0.03956,4e-05,4.66871]
[1779951321589,39.94,73031.83,0.0,0.03965,4e-05,4.6777]
[1779951327631,39.95,73024.6,0.0,0.03938,4e-05,4.65139]
[1779951332668,39.95,73022.66,0.0,0.03929,4e-05,4.64179]
[1779951339721,39.95,73021.23,0.0,0.03925,4e-05,4.63783]
[1779951344758,39.96,73022.34,0.0,0.03931,4e-05,4.64308]
[1779951347778,39.96,73032.61,0.0,0.03971,4e-05,4.68277]
[1779951352814,39.96,73037.31,0.0,0.03991,4e-05,4.70146]
[1779951357849,39.96,73037.55,0.0,0.03992,4e-05,4.70313]
[1779951362883,39.96,73036.56,0.0,0.03989,4e-05,4.7001]
[1779951367920,39.96,73039.15,0.0,0.04,4e-05,4.71082]
[1779951372953,39.97,73049.53,0.0,0.04042,4e-05,4.75151]
[1779951376985,39.97,73060.56,0.0,0.04086,4e-05,4.79444]
[1779951382017,39.97,73064.69,0.0,0.04103,4e-05,4.81053]
[1779951387052,39.97,73067.88,0.0,0.04116,4e-05,4.82279]
[1779951392087,39.97,73058.63,0.0,0.04076,4e-05,4.78328]
[1779951397131,39.97,73052.2,0.0,0.0405,4e-05,4.75863]
[1779951402170,39.97,73052.62,0.0,0.04052,4e-05,4.76057]
[1779951407206,39.97,73052.8,0.0,0.04053,4e-05,4.76158]
[1779951412241,39.97,73051.52,0.0,0.04049,4e-05,4.757]
[1779951416270,39.97,73039.12,0.0,0.04,4e-05,4.70963]
[1779951421306,39.97,73033.05,0.0,0.03977,4e-05,4.6873]
[1779951426340,39.98,73029.61,0.0,0.03965,4e-05,4.67518]
[1779951431375,39.98,73026.37,0.0,0.03953,4e-05,4.66383]
[1779951436411,39.98,73023.94,0.0,0.03944,4e-05,4.65555]
[1779951441445,39.98,73022.43,0.0,0.0394,4e-05,4.65076]
[1779951446481,39.99,73020.53,0.0,0.03933,4e-05,4.64446]
[1779951452523,39.99,73024.29,0.0,0.03946,4e-05,4.65652]
[1779951458566,39.99,73027.76,0.0,0.03961,4e-05,4.67077]
[1779951464608,40.0,73029.95,0.0,0.03971,4e-05,4.68018]
[1779951470652,40.0,73033.56,0.0,0.03986,4e-05,4.69499]
[1779951475684,40.0,73033.47,0.0,0.03986,4e-05,4.69548]
[1779951480721,40.0,73045.85,0.0,0.04036,4e-05,4.74382]
[1779951485756,40.0,73051.32,0.0,0.04058,4e-05,4.76532]
[1779951490791,40.0,73049.78,0.0,0.04052,4e-05,4.75973]
[1779951495827,40.01,73052.51,0.0,0.04064,4e-05,4.7706]
[1779951500862,40.01,73053.45,0.0,0.04068,4e-05,4.77452]
[1779951505896,40.01,73054.0,0.0,0.0407,4e-05,4.77691]
[1779951512945,40.01,73053.63,0.0,0.04066,4e-05,4.77253]
[1779951517987,40.01,73044.0,0.0,0.04029,4e-05,4.73581]
[1779951524021,40.01,73045.57,0.0,0.04036,4e-05,4.74266]
[1779951529060,40.01,73050.75,0.0,0.04057,4e-05,4.7633]
[1779951534108,40.01,73058.15,0.0,0.04087,4e-05,4.79244]
[1779951534131,40.01,73076.36,0.0,0.04161,4e-05,4.86345]
[1779951535680,40.01,73076.36,0.0,0.04161,4e-05,4.86345]
[1779951535736,40.01,73080.61,0.0,0.04178,4e-05,4.88013]
[1779951541496,40.01,73080.08,0.0,0.04175,4e-05,4.87767]
[1779951541586,40.01,73080.08,0.0,0.04175,4e-05,4.87767]
[1779951541597,40.01,73080.39,0.0,0.04177,4e-05,4.87881]
[1779951543371,40.01,73080.39,0.0,0.04177,4e-05,4.87881]
[1779951543451,40.01,73107.83,0.0,0.04289,4e-05,4.98704]
[1779951549209,40.01,73109.95,0.0,0.04297,4e-05,4.99394]
[1779951554245,40.0,73109.48,0.0,0.04293,4e-05,4.99084]
[1779951560286,40.0,73115.46,0.0,0.04315,4e-05,5.01182]
[1779951565324,39.99,73116.74,0.0,0.04319,4e-05,5.01549]
[1779951570357,39.99,73116.11,0.0,0.04315,4e-05,5.01154]
[1779951575393,39.99,73111.78,0.0,0.04293,4e-05,4.98947]
[1779951581439,39.98,73106.11,0.0,0.04267,4e-05,4.96546]
[1779951586474,39.98,73108.93,0.0,0.04277,4e-05,4.97473]
[1779951591513,39.97,73110.51,0.0,0.04282,4e-05,4.97965]
[1779951596546,39.97,73101.94,0.0,0.04245,4e-05,4.9443]
[1779951601820,39.97,73106.65,0.0,0.04264,4e-05,4.96214]
[1779951605612,39.96,73119.24,0.0,0.04315,4e-05,5.01104]
[1779951610647,39.95,73124.95,0.0,0.04334,4e-05,5.0291]
[1779951611833,39.95,73124.95,0.0,0.04334,4e-05,5.0291]
[1779951620717,39.88,73117.05,0.0,0.0427,4e-05,4.96894]
[1779951625753,39.87,73119.62,0.0,0.0428,4e-05,4.9777]
[1779951630786,39.87,73121.87,0.0,0.04287,4e-05,4.98502]
[1779951635822,39.86,73119.35,0.0,0.04272,4e-05,4.96995]
[1779951640856,39.86,73120.13,0.0,0.04274,4e-05,4.97148]
[1779951645892,39.85,73122.89,0.0,0.04284,4e-05,4.98091]
[1779951650926,39.85,73122.55,0.0,0.0428,4e-05,4.97798]
[1779951655962,39.85,73126.07,0.0,0.04294,4e-05,4.99051]
[1779951661410,39.84,73132.29,0.0,0.04318,4e-05,5.01418]
[1779951661412,39.84,73132.29,0.0,0.04318,4e-05,5.01418]
[1779951661455,39.84,73132.29,0.0,0.04318,4e-05,5.01418]
[1779951661502,39.84,73133.12,0.0,0.04321,4e-05,5.01679]
[1779951666716,39.84,73126.33,0.0,0.04291,4e-05,4.98849]
[1779951666743,39.84,73126.33,0.0,0.04291,4e-05,4.98849]
[1779951666779,39.83,73116.3,0.0,0.04246,4e-05,4.94484]
[1779951671111,39.81,73126.81,0.0,0.0428,4e-05,4.97825]
[1779951676146,39.8,73129.81,0.0,0.04291,4e-05,4.98855]
[1779951677415,39.8,73129.81,0.0,0.04291,4e-05,4.98855]
[1779951682919,39.8,73118.22,0.0,0.04241,4e-05,4.9406]
[1779951683195,39.79,73120.71,0.0,0.04251,4e-05,4.94995]
[1779951685209,39.79,73108.87,0.0,0.04201,4e-05,4.90234]
[1779951690243,39.78,73099.33,0.0,0.04159,4e-05,4.86155]
[1779951695280,39.78,73104.91,0.0,0.04178,4e-05,4.87942]
[1779951699245,39.78,73104.23,0.0,0.04175,4e-05,4.87632]
[1779951704341,39.78,73105.76,0.0,0.0418,4e-05,4.88158]
[1779951709377,39.78,73106.84,0.0,0.04184,4e-05,4.88521]
[1779951715419,39.78,73107.36,0.0,0.04185,4e-05,4.88654]
[1779951720453,39.77,73107.61,0.0,0.04186,4e-05,4.88694]
[1779951725489,39.77,73108.53,0.0,0.04189,4e-05,4.89002]
[1779951731714,39.77,73108.49,0.0,0.04188,4e-05,4.88948]
[1779951737574,39.77,73108.71,0.0,0.04189,4e-05,4.88967]
[1779951742608,39.77,73108.52,0.0,0.04187,4e-05,4.88853]
[1779951746356,39.77,73108.78,0.0,0.04188,4e-05,4.88933]
[1779951749195,39.77,73107.36,0.0,0.04182,4e-05,4.88351]
[1779951749226,39.77,73107.36,0.0,0.04182,4e-05,4.88351]
[1779951749658,39.77,73107.78,0.0,0.04184,4e-05,4.88511]
[1779951759518,39.77,73107.88,0.0,0.04181,4e-05,4.88157]
[1779951764765,39.77,73121.21,0.0,0.04236,4e-05,4.93415]
[1779951769797,39.76,73112.42,0.0,0.04198,4e-05,4.89754]
[1779951770061,39.76,73112.42,0.0,0.04198,4e-05,4.89754]
[1779951770120,39.76,73112.42,0.0,0.04198,4e-05,4.89754]
[1779951770805,39.76,73111.84,0.0,0.04195,4e-05,4.89516]
[1779951771811,39.76,73101.12,0.0,0.0415,4e-05,4.85206]
[1779951773097,39.76,73098.66,0.0,0.0414,4e-05,4.84229]
[1779951773124,39.76,73098.66,0.0,0.0414,4e-05,4.84229]
[1779951773826,39.76,73098.95,0.0,0.04141,4e-05,4.84349]
[1779951778860,39.76,73098.31,0.0,0.04139,4e-05,4.84105]
[1779951783895,39.76,73099.26,0.0,0.04143,4e-05,4.8448]
[1779951788933,39.76,73098.66,0.0,0.0414,4e-05,4.84242]
[1779951793970,39.76,73098.76,0.0,0.04141,4e-05,4.8428]
[1779951799005,39.76,73099.86,0.0,0.04145,4e-05,4.84711]
[1779951804041,39.76,73097.25,0.0,0.04135,4e-05,4.83682]
[1779951809336,39.76,73087.35,0.0,0.04094,4e-05,4.79808]
[1779951815118,39.76,73083.28,0.0,0.04076,4e-05,4.7793]
[1779951820154,39.76,73083.34,0.0,0.04076,4e-05,4.7799]
[1779951825192,39.76,73085.1,0.0,0.04084,4e-05,4.78713]
[1779951830212,39.76,73094.32,0.0,0.04121,4e-05,4.82339]
[1779951836269,39.76,73097.65,0.0,0.04135,4e-05,4.83653]
[1779951841305,39.76,73095.82,0.0,0.04128,4e-05,4.82937]
[1779951847347,39.76,73090.83,0.0,0.04108,4e-05,4.81009]
[1779951852381,39.76,73092.72,0.0,0.04116,4e-05,4.81773]
[1779951857422,39.76,73094.19,0.0,0.04122,4e-05,4.82374]
[1779951864466,39.77,73093.3,0.0,0.04119,4e-05,4.82056]
[1779951869500,39.77,73084.0,0.0,0.04081,4e-05,4.78451]
[1779951875544,39.77,73082.93,0.0,0.04075,4e-05,4.77753]
[1779951880578,39.77,73082.42,0.0,0.04073,4e-05,4.77597]
[1779951885615,39.77,73086.71,0.0,0.04091,4e-05,4.7931]
[1779951890652,39.77,73090.94,0.0,0.04108,4e-05,4.80985]
[1779951895688,39.77,73094.76,0.0,0.04124,4e-05,4.8249]
[1779951900722,39.77,73094.16,0.0,0.04122,4e-05,4.82268]
[1779951905757,39.77,73088.67,0.0,0.041,4e-05,4.80137]
[1779951910793,39.77,73087.53,0.0,0.04095,4e-05,4.79722]
[1779951915828,39.77,73075.01,0.0,0.04045,4e-05,4.74887]
[1779951920880,39.78,73064.55,0.0,0.04004,4e-05,4.7091]
[1779951925915,39.78,73065.4,0.0,0.04009,4e-05,4.71327]
[1779951930953,39.78,73070.86,0.0,0.04031,4e-05,4.73518]
[1779951935987,39.78,73066.76,0.0,0.04013,4e-05,4.71668]
[1779951941023,39.78,73067.18,0.0,0.04015,4e-05,4.71904]
[1779951946065,39.79,73065.12,0.0,0.04008,4e-05,4.71183]
[1779951951095,39.79,73065.47,0.0,0.0401,4e-05,4.71396]
[1779951956128,39.79,73060.97,0.0,0.03993,4e-05,4.69745]
[1779951961162,39.79,73065.61,0.0,0.04013,4e-05,4.71627]
[1779951966198,39.79,73067.5,0.0,0.04021,4e-05,4.72439]
[1779951971233,39.8,73075.56,0.0,0.04054,4e-05,4.75635]
[1779951976269,39.8,73085.64,0.0,0.04095,4e-05,4.79603]
[1779951981305,39.8,73081.32,0.0,0.04078,4e-05,4.77948]
[1779951986574,39.8,73080.34,0.0,0.04074,4e-05,4.77588]
[1779951992380,39.8,73087.99,0.0,0.04103,4e-05,4.80265]
[1779951997417,39.8,73090.37,0.0,0.04112,4e-05,4.81212]
[1779952002451,39.8,73089.89,0.0,0.04111,4e-05,4.81042]
[1779952007486,39.8,73093.92,0.0,0.04127,4e-05,4.8264]
[1779952012520,39.8,73098.7,0.0,0.04147,4e-05,4.8453]
[1779952019576,39.8,73101.85,0.0,0.0416,4e-05,4.8576]
[1779952024625,39.8,73098.43,0.0,0.04146,4e-05,4.84412]
[1779952029643,39.8,73099.61,0.0,0.0415,4e-05,4.84879]
[1779952034680,39.8,73108.25,0.0,0.04186,4e-05,4.88283]
[1779952039721,39.8,73114.82,0.0,0.04212,4e-05,4.90839]
[1779952044757,39.8,73121.46,0.0,0.04239,4e-05,4.93418]
[1779952049792,39.8,73122.34,0.0,0.04242,4e-05,4.93695]
[1779952053821,39.8,73106.52,0.0,0.04174,4e-05,4.87036]
[1779952055835,39.8,73093.27,0.0,0.0412,4e-05,4.81821]
[1779952060869,39.8,73088.54,0.0,0.04101,4e-05,4.79994]
[1779952065904,39.8,73086.71,0.0,0.04094,4e-05,4.7931]
[1779952070939,39.8,73089.29,0.0,0.04104,4e-05,4.80349]
[1779952075975,39.8,73096.63,0.0,0.04134,4e-05,4.83249]
[1779952082016,39.8,73097.59,0.0,0.04138,4e-05,4.83635]
[1779952087052,39.8,73088.54,0.0,0.04102,4e-05,4.80115]
[1779952092088,39.8,73087.04,0.0,0.04096,4e-05,4.7956]
[1779952097122,39.8,73084.81,0.0,0.04087,4e-05,4.78724]
[1779952102158,39.8,73083.24,0.0,0.04082,4e-05,4.78148]
[1779952107192,39.8,73087.62,0.0,0.041,4e-05,4.79889]
[1779952112229,39.8,73097.24,0.0,0.04136,4e-05,4.83346]
[1779952117263,39.8,73105.8,0.0,0.04171,4e-05,4.86703]
[1779952122297,39.8,73103.56,0.0,0.04162,4e-05,4.858]
[1779952126323,39.8,73108.65,0.0,0.04182,4e-05,4.87796]
[1779952131361,39.8,73112.0,0.0,0.04196,4e-05,4.89073]
[1779952136395,39.8,73112.87,0.0,0.04199,4e-05,4.89379]
[1779952142248,39.8,73121.74,0.0,0.04235,4e-05,4.92845]
[1779952147474,39.8,73125.46,0.0,0.0425,4e-05,4.94256]
[1779952152507,39.79,73127.84,0.0,0.04259,4e-05,4.95115]
[1779952157543,39.79,73136.71,0.0,0.04295,4e-05,4.98559]
[1779952162577,39.79,73135.82,0.0,0.0429,4e-05,4.98082]
[1779952167613,39.79,73127.85,0.0,0.04255,4e-05,4.94783]
[1779952172646,39.78,73125.25,0.0,0.04241,4e-05,4.93306]
[1779952177681,39.78,73124.58,0.0,0.04237,4e-05,4.92937]
[1779952182717,39.78,73124.93,0.0,0.04237,4e-05,4.92968]
[1779952187754,39.77,73123.15,0.0,0.04229,4e-05,4.92156]
[1779952192795,39.77,73127.03,0.0,0.04243,4e-05,4.93561]
[1779952197826,39.77,73128.92,0.0,0.0425,4e-05,4.94193]
[1779952202884,39.76,73129.96,0.0,0.04253,4e-05,4.94482]
[1779952204439,39.76,73129.96,0.0,0.04253,4e-05,4.94482]
[1779952208302,39.76,73118.02,0.0,0.04202,4e-05,4.89645]
[1779952208324,39.76,73116.31,0.0,0.04195,4e-05,4.8895]
[1779952213962,39.76,73107.85,0.0,0.04159,4e-05,4.85505]
[1779952217805,39.76,73100.14,0.0,0.04127,4e-05,4.82438]
[1779952217845,39.76,73100.14,0.0,0.04127,4e-05,4.82438]
[1779952225075,39.76,73105.7,0.0,0.04149,4e-05,4.84544]
[1779952230108,39.75,73109.23,0.0,0.04163,4e-05,4.85896]
[1779952235142,39.75,73111.55,0.0,0.0417,4e-05,4.86438]
[1779952236990,39.75,73111.55,0.0,0.0417,4e-05,4.86432]
[1779952236991,39.75,73111.55,0.0,0.0417,4e-05,4.86432]
[1779952237019,39.75,73111.55,0.0,0.0417,4e-05,4.86432]
[1779952237155,39.75,73108.31,0.0,0.04156,4e-05,4.85147]
[1779952240506,39.75,73108.24,0.0,0.04156,4e-05,4.85111]
[1779952240528,39.75,73108.13,0.0,0.04155,4e-05,4.85064]
[1779952241195,39.75,73108.52,0.0,0.04157,4e-05,4.85214]
[1779952246221,39.75,73103.77,0.0,0.04137,4e-05,4.83334]
[1779952251254,39.75,73103.31,0.0,0.04135,4e-05,4.83154]
[1779952256289,39.75,73091.14,0.0,0.04086,4e-05,4.78399]
[1779952261324,39.75,73087.4,0.0,0.04072,4e-05,4.7699]
[1779952266364,39.76,73098.51,0.0,0.04117,4e-05,4.81378]
[1779952271400,39.76,73103.04,0.0,0.04136,4e-05,4.83166]
[1779952275135,39.76,73103.56,0.0,0.04138,4e-05,4.83373]
[1779952280463,39.76,73102.34,0.0,0.04133,4e-05,4.82897]
[1779952285498,39.76,73094.81,0.0,0.04102,4e-05,4.79969]
[1779952287513,39.76,73083.4,0.0,0.04057,4e-05,4.75527]
[1779952292548,39.76,73076.99,0.0,0.04029,4e-05,4.72773]
[1779952298589,39.76,73077.83,0.0,0.04033,4e-05,4.7318]
[1779952303624,39.76,73078.19,0.0,0.04035,4e-05,4.73381]
[1779952308659,39.76,73086.96,0.0,0.04071,4e-05,4.76838]
[1779952313858,39.76,73088.19,0.0,0.04076,4e-05,4.77354]
[1779952314358,39.76,73088.19,0.0,0.04076,4e-05,4.77354]
[1779952314379,39.76,73092.58,0.0,0.04094,4e-05,4.7908]
[1779952315996,39.76,73092.58,0.0,0.04094,4e-05,4.7908]
[1779952316018,39.76,73115.8,0.0,0.04189,4e-05,4.88211]
[1779952322224,39.76,73116.63,0.0,0.04192,4e-05,4.88496]
[1779952322287,39.76,73116.63,0.0,0.04192,4e-05,4.88496]
[1779952322288,39.76,73110.69,0.0,0.04167,4e-05,4.8613]
[1779952328816,39.76,73111.76,0.0,0.04171,4e-05,4.86527]
[1779952333846,39.76,73114.12,0.0,0.04181,4e-05,4.87434]
[1779952336868,39.76,73103.56,0.0,0.04137,4e-05,4.83258]
[1779952341903,39.76,73097.92,0.0,0.04115,4e-05,4.81068]
[1779952349959,39.76,73099.62,0.0,0.04122,4e-05,4.81778]
[1779952354997,39.76,73105.46,0.0,0.04144,4e-05,4.83765]
[1779952363818,39.76,73106.73,0.0,0.04149,4e-05,4.84309]
[1779952370102,39.77,73105.64,0.0,0.04145,4e-05,4.8391]
[1779952376148,39.77,73104.48,0.0,0.04141,4e-05,4.83492]
[1779952381185,39.77,73106.68,0.0,0.0415,4e-05,4.84387]
[1779952386217,39.77,73107.28,0.0,0.04153,4e-05,4.84651]
[1779952392260,39.77,73112.7,0.0,0.04175,4e-05,4.8681]
[1779952397294,39.77,73114.02,0.0,0.04181,4e-05,4.87348]
[1779952402330,39.77,73115.31,0.0,0.04186,4e-05,4.87868]
[1779952407365,39.77,73114.77,0.0,0.04184,4e-05,4.87662]
[1779952412401,39.77,73111.88,0.0,0.0417,4e-05,4.86193]
[1779952417434,39.77,73110.3,0.0,0.04163,4e-05,4.85586]
[1779952423475,39.77,73103.36,0.0,0.04135,4e-05,4.8288]
[1779952428511,39.77,73098.18,0.0,0.04114,4e-05,4.80876]
[1779952433547,39.77,73096.04,0.0,0.04106,4e-05,4.8007]
[1779952438582,39.77,73097.77,0.0,0.04113,4e-05,4.8078]
[1779952442608,39.77,73108.01,0.0,0.04155,4e-05,4.84804]
[1779952447644,39.77,73120.88,0.0,0.04208,4e-05,4.89871]
[1779952452679,39.77,73119.95,0.0,0.04204,4e-05,4.89458]
[1779952457714,39.77,73121.94,0.0,0.04211,4e-05,4.90197]
[1779952462749,39.77,73121.17,0.0,0.04208,4e-05,4.89834]
[1779952467783,39.77,73119.93,0.0,0.04202,4e-05,4.89285]
[1779952472818,39.77,73116.96,0.0,0.04186,4e-05,4.87718]
[1779952479868,39.76,73116.09,0.0,0.04182,4e-05,4.87309]
[1779952485911,39.76,73112.7,0.0,0.04168,4e-05,4.85914]
[1779952491959,39.76,73111.94,0.0,0.04164,4e-05,4.85558]
[1779952496994,39.76,73110.93,0.0,0.04159,4e-05,4.85111]
[1779952502030,39.76,73114.69,0.0,0.04174,4e-05,4.86544]
[1779952507065,39.76,73116.12,0.0,0.04179,4e-05,4.87044]
[1779952512100,39.76,73116.91,0.0,0.04182,4e-05,4.87289]
[1779952517135,39.75,73118.02,0.0,0.04186,4e-05,4.8766]
[1779952522171,39.75,73121.52,0.0,0.04199,4e-05,4.88963]
[1779952527213,39.74,73122.98,0.0,0.04203,4e-05,4.89295]
[1779952533253,39.74,73122.0,0.0,0.04195,4e-05,4.88466]
[1779952538288,39.74,73121.65,0.0,0.04193,4e-05,4.88247]
[1779952543324,39.74,73120.33,0.0,0.04186,4e-05,4.87633]
[1779952548363,39.74,73122.99,0.0,0.04196,4e-05,4.8861]
[1779952553394,39.73,73126.77,0.0,0.04211,4e-05,4.90021]
[1779952558429,39.73,73127.14,0.0,0.04212,4e-05,4.90077]
[1779952563464,39.73,73127.91,0.0,0.04214,4e-05,4.90291]
[1779952569508,39.73,73127.7,0.0,0.04212,4e-05,4.901]
[1779952574542,39.72,73126.33,0.0,0.04205,4e-05,4.89469]
[1779952579577,39.72,73124.0,0.0,0.04195,4e-05,4.88471]
[1779952584616,39.72,73132.3,0.0,0.04228,4e-05,4.91685]
[1779952585622,39.72,73143.0,0.0,0.04273,4e-05,4.95937]
[1779952590654,39.71,73150.06,0.0,0.04301,4e-05,4.98626]
[1779952590974,39.71,73150.06,0.0,0.04301,4e-05,4.98626]
[1779952595103,39.7,73158.82,0.0,0.04331,4e-05,5.01409]
[1779952595159,39.7,73158.82,0.0,0.04331,4e-05,5.01409]
[1779952595699,39.7,73158.82,0.0,0.04331,4e-05,5.01409]
[1779952598902,39.68,73167.46,0.0,0.0436,4e-05,5.04187]
[1779952598944,39.68,73167.46,0.0,0.0436,4e-05,5.04187]
[1779952599732,39.68,73169.5,0.0,0.04368,4e-05,5.0494]
[1779952604767,39.68,73175.13,0.0,0.04389,4e-05,5.06987]
[1779952609802,39.67,73176.0,0.0,0.04391,4e-05,5.07139]
[1779952615846,39.67,73178.48,0.0,0.044,4e-05,5.07952]
[1779952620879,39.66,73186.37,0.0,0.04431,4e-05,5.10935]
[1779952627929,39.65,73180.41,0.0,0.04403,4e-05,5.08252]
[1779952632963,39.65,73171.25,0.0,0.04364,4e-05,5.04553]
[1779952638403,39.66,73171.08,0.0,0.04364,4e-05,5.04543]
[1779952644042,39.66,73174.08,0.0,0.04377,4e-05,5.05849]
[1779952649077,39.66,73175.98,0.0,0.04386,4e-05,5.06675]
[1779952655893,39.66,73175.42,0.0,0.04382,4e-05,5.06181]
[1779952661162,39.66,73182.04,0.0,0.04411,4e-05,5.08927]
[1779952666197,39.66,73187.43,0.0,0.04434,4e-05,5.11154]
[1779952671231,39.66,73194.37,0.0,0.04464,4e-05,5.14002]
[1779952676266,39.66,73196.07,0.0,0.04472,4e-05,5.147]
[1779952681302,39.66,73190.1,0.0,0.04446,4e-05,5.12261]
[1779952686338,39.66,73187.28,0.0,0.04434,4e-05,5.11126]
[1779952692379,39.66,73185.0,0.0,0.04424,4e-05,5.10224]
[1779952697413,39.67,73188.06,0.0,0.04438,4e-05,5.11499]
[1779952704463,39.67,73187.88,0.0,0.04438,4e-05,5.11456]
[1779952709497,39.67,73190.73,0.0,0.0445,4e-05,5.12641]
[1779952713942,39.67,73180.75,0.0,0.04404,4e-05,5.08239]
[1779952719569,39.67,73178.59,0.0,0.04396,4e-05,5.07417]
[1779952721583,39.67,73190.11,0.0,0.04446,4e-05,5.12135]
[1779952726618,39.67,73187.6,0.0,0.04435,4e-05,5.11123]
[1779952731653,39.67,73188.86,0.0,0.04441,4e-05,5.11655]
[1779952736688,39.67,73190.95,0.0,0.0445,4e-05,5.12526]
[1779952741723,39.67,73192.46,0.0,0.04456,4e-05,5.13153]
[1779952746759,39.67,73191.19,0.0,0.04451,4e-05,5.12641]
[1779952751795,39.67,73191.87,0.0,0.04454,4e-05,5.12926]
[1779952756835,39.67,73193.66,0.0,0.04462,4e-05,5.13665]
[1779952761864,39.67,73190.96,0.0,0.0445,4e-05,5.12561]
[1779952766899,39.67,73189.45,0.0,0.04444,4e-05,5.11952]
[1779952772941,39.67,73186.19,0.0,0.04427,4e-05,5.10288]
[1779952779990,39.67,73184.35,0.0,0.04419,4e-05,5.09564]
[1779952785026,39.67,73185.51,0.0,0.04425,4e-05,5.10057]
[1779952790062,39.67,73186.77,0.0,0.0443,4e-05,5.10586]
[1779952796883,39.67,73185.76,0.0,0.04426,4e-05,5.10192]
[1779952802148,39.67,73183.34,0.0,0.04416,4e-05,5.09221]
[1779952807179,39.67,73182.24,0.0,0.04411,4e-05,5.08791]
[1779952812232,39.68,73184.06,0.0,0.04419,4e-05,5.09553]
[1779952817255,39.68,73192.52,0.0,0.04456,4e-05,5.13022]
[1779952822289,39.68,73181.23,0.0,0.04407,4e-05,5.08422]
[1779952825312,39.68,73195.0,0.0,0.04467,4e-05,5.14064]
[1779952830819,39.68,73194.29,0.0,0.04464,4e-05,5.13769]
[1779952836388,39.68,73199.51,0.0,0.04484,4e-05,5.15549]
[1779952841423,39.68,73201.77,0.0,0.04493,4e-05,5.16463]
[1779952845452,39.67,73212.76,0.0,0.04541,4e-05,5.20974]
[1779952850486,39.67,73213.19,0.0,0.04543,4e-05,5.21099]
[1779952852770,39.67,73213.49,0.0,0.04544,4e-05,5.21212]
[1779952852810,39.67,73213.49,0.0,0.04544,4e-05,5.21212]
[1779952852834,39.67,73230.65,0.0,0.0462,4e-05,5.2834]
[1779952855192,39.67,73233.5,0.0,0.04632,4e-05,5.29485]
[1779952855220,39.67,73233.5,0.0,0.04632,4e-05,5.29485]
[1779952855522,39.67,73234.58,0.0,0.04637,4e-05,5.29912]
[1779952860558,39.66,73233.19,0.0,0.04624,4e-05,5.28768]
[1779952865592,39.65,73232.94,0.0,0.04619,4e-05,5.28317]
[1779952870634,39.64,73229.85,0.0,0.04604,4e-05,5.26913]
[1779952877680,39.64,73224.54,0.0,0.04579,4e-05,5.24557]
[1779952879692,39.64,73207.93,0.0,0.04506,4e-05,5.17637]
[1779952884726,39.64,73203.27,0.0,0.04485,4e-05,5.15681]
[1779952889765,39.64,73206.86,0.0,0.045,4e-05,5.17121]
[1779952894800,39.64,73204.84,0.0,0.04488,4e-05,5.15896]
[1779952899835,39.64,73204.45,0.0,0.04486,4e-05,5.15701]
[1779952904871,39.63,73201.2,0.0,0.04471,4e-05,5.14329]
[1779952910912,39.63,73201.94,0.0,0.04474,4e-05,5.14595]
[1779952915947,39.63,73202.48,0.0,0.04476,4e-05,5.14781]
[1779952920982,39.63,73202.54,0.0,0.04476,4e-05,5.14766]
[1779952926018,39.63,73197.32,0.0,0.04453,4e-05,5.12577]
[1779952931053,39.63,73198.63,0.0,0.04458,4e-05,5.13095]
[1779952936089,39.63,73193.49,0.0,0.04436,4e-05,5.10969]
[1779952943137,39.63,73194.84,0.0,0.04441,4e-05,5.11523]
[1779952950187,39.63,73196.53,0.0,0.04449,4e-05,5.1222]
[1779952955222,39.63,73193.24,0.0,0.04432,4e-05,5.10536]
[1779952960258,39.63,73192.21,0.0,0.04428,4e-05,5.10127]
[1779952966301,39.63,73188.8,0.0,0.04413,4e-05,5.08748]
[1779952969321,39.63,73200.3,0.0,0.04463,4e-05,5.13457]
[1779952974359,39.63,73205.56,0.0,0.04485,4e-05,5.15578]
[1779952979392,39.63,73207.17,0.0,0.04492,4e-05,5.16199]
[1779952984917,39.63,73204.07,0.0,0.04478,4e-05,5.14892]
[1779952984988,39.63,73204.07,0.0,0.04478,4e-05,5.14892]
[1779952985015,39.63,73206.06,0.0,0.04487,4e-05,5.15704]
[1779952988527,39.63,73206.07,0.0,0.04486,4e-05,5.15675]
[1779952988558,39.63,73206.07,0.0,0.04486,4e-05,5.15675]
[1779952988630,39.63,73205.6,0.0,0.04484,4e-05,5.15482]
[1779952994499,39.63,73203.47,0.0,0.04475,4e-05,5.14562]
[1779953001546,39.62,73204.3,0.0,0.04478,4e-05,5.14859]
[1779953006583,39.62,73208.36,0.0,0.04495,4e-05,5.165]
[1779953011617,39.62,73211.0,0.0,0.04503,4e-05,5.17191]
[1779953017658,39.62,73210.85,0.0,0.04502,4e-05,5.17061]
[1779953022693,39.62,73212.57,0.0,0.04509,4e-05,5.17707]
[1779953027729,39.62,73212.06,0.0,0.04506,4e-05,5.17429]
[1779953032763,39.61,73210.04,0.0,0.04496,4e-05,5.16529]
[1779953037798,39.61,73209.42,0.0,0.04493,4e-05,5.16211]
[1779953042833,39.61,73205.68,0.0,0.04476,4e-05,5.14607]
[1779953047871,39.61,73207.37,0.0,0.04483,4e-05,5.15254]
[1779953055927,39.61,73209.03,0.0,0.04489,4e-05,5.15855]
[1779953063983,39.61,73210.08,0.0,0.04493,4e-05,5.16201]
[1779953069018,39.6,73207.91,0.0,0.04483,4e-05,5.15258]
[1779953075061,39.6,73209.77,0.0,0.04487,4e-05,5.15622]
[1779953080096,39.6,73212.18,0.0,0.04497,4e-05,5.16567]
[1779953085130,39.6,73211.15,0.0,0.04492,4e-05,5.1609]
[1779953092179,39.6,73209.63,0.0,0.04485,4e-05,5.1539]
[1779953099045,39.6,73208.33,0.0,0.04479,4e-05,5.14786]
[1779953104264,39.6,73207.93,0.0,0.04476,4e-05,5.14573]
[1779953109302,39.59,73207.67,0.0,0.04474,4e-05,5.14409]
[1779953114338,39.59,73207.85,0.0,0.04475,4e-05,5.14436]
[1779953119372,39.59,73213.03,0.0,0.04497,4e-05,5.1652]
[1779953124407,39.59,73219.36,0.0,0.04524,4e-05,5.19068]
[1779953128435,39.59,73197.05,0.0,0.04426,4e-05,5.0984]
[1779953133470,39.59,73195.81,0.0,0.04418,4e-05,5.08995]
[1779953139327,39.59,73197.19,0.0,0.04424,4e-05,5.09571]
[1779953144546,39.59,73208.33,0.0,0.04472,4e-05,5.1414]
[1779953149582,39.59,73208.57,0.0,0.04473,4e-05,5.14217]
[1779953154617,39.59,73202.75,0.0,0.04448,4e-05,5.11816]
[1779953159652,39.59,73205.42,0.0,0.04459,4e-05,5.12904]
[1779953164689,39.59,73205.49,0.0,0.0446,4e-05,5.1292]
[1779953169725,39.59,73203.73,0.0,0.04452,4e-05,5.12185]
[1779953174757,39.59,73203.15,0.0,0.04449,4e-05,5.11945]
[1779953177780,39.59,73191.25,0.0,0.04398,4e-05,5.07086]
[1779953182833,39.59,73183.53,0.0,0.04365,4e-05,5.04005]
[1779953186860,39.59,73172.75,0.0,0.0432,4e-05,4.99706]
[1779953191896,39.59,73175.24,0.0,0.04329,4e-05,5.00473]
[1779953193911,39.59,73176.65,0.0,0.04335,4e-05,5.01084]
[1779953199952,39.6,73177.01,0.0,0.04338,4e-05,5.01352]
[1779953204988,39.6,73180.24,0.0,0.04353,4e-05,5.02763]
[1779953210032,39.6,73180.31,0.0,0.04354,4e-05,5.02894]
[1779953217081,39.61,73182.01,0.0,0.04363,4e-05,5.03728]
[1779953222116,39.61,73175.79,0.0,0.04338,4e-05,5.01319]
[1779953226143,39.61,73161.71,0.0,0.04279,4e-05,4.95745]
[1779953231178,39.62,73153.92,0.0,0.04248,4e-05,4.92789]
[1779953236214,39.62,73155.88,0.0,0.04258,4e-05,4.93745]
[1779953241248,39.63,73151.59,0.0,0.04242,4e-05,4.92187]
[1779953246283,39.63,73152.34,0.0,0.04247,4e-05,4.92641]
[1779953251319,39.63,73151.96,0.0,0.04244,4e-05,4.92299]
[1779953256354,39.64,73155.25,0.0,0.04259,4e-05,4.93761]
[1779953258368,39.64,73171.16,0.0,0.04327,4e-05,5.00212]
[1779953263403,39.64,73178.44,0.0,0.04359,4e-05,5.03234]
[1779953268438,39.64,73180.06,0.0,0.04367,4e-05,5.03962]
[1779953273475,39.65,73176.2,0.0,0.04351,4e-05,5.02467]
[1779953278509,39.65,73179.1,0.0,0.04365,4e-05,5.03743]
[1779953283545,39.65,73183.48,0.0,0.04384,4e-05,5.05603]
[1779953288579,39.65,73184.97,0.0,0.04391,4e-05,5.0628]
[1779953293612,39.65,73185.06,0.0,0.04393,4e-05,5.06387]
[1779953298648,39.66,73185.17,0.0,0.04394,4e-05,5.06504]
[1779953303684,39.66,73184.2,0.0,0.0439,4e-05,5.06185]
[1779953309538,39.66,73176.66,0.0,0.04359,4e-05,5.03241]
[1779953314760,39.66,73177.66,0.0,0.04362,4e-05,5.03405]
[1779953319795,39.67,73177.95,0.0,0.04364,4e-05,5.03628]
[1779953321811,39.67,73167.5,0.0,0.0432,4e-05,4.99454]
[1779953326845,39.67,73165.08,0.0,0.04312,4e-05,4.98614]
[1779953332887,39.68,73163.4,0.0,0.04306,4e-05,4.98094]
[1779953337922,39.68,73160.13,0.0,0.04294,4e-05,4.96909]
[1779953343965,39.68,73159.92,0.0,0.04294,4e-05,4.96982]
[1779953349003,39.69,73158.68,0.0,0.04291,4e-05,4.96607]
[1779953356052,39.69,73157.24,0.0,0.04286,4e-05,4.96198]
[1779953361086,39.69,73156.01,0.0,0.04282,4e-05,4.95826]
[1779953367128,39.7,73152.79,0.0,0.0427,4e-05,4.94688]
[1779953372177,39.7,73155.36,0.0,0.0428,4e-05,4.95498]
[1779953380034,39.71,73155.0,0.0,0.0428,4e-05,4.95546]
[1779953385267,39.71,73154.34,0.0,0.04279,4e-05,4.95401]
[1779953392316,39.71,73153.06,0.0,0.04275,4e-05,4.95058]
[1779953397351,39.72,73153.0,0.0,0.04276,4e-05,4.95155]
[1779953402385,39.72,73166.71,0.0,0.04335,4e-05,5.00773]
[1779953408428,39.72,73171.16,0.0,0.04355,4e-05,5.0266]
[1779953413471,39.72,73177.6,0.0,0.04384,4e-05,5.05337]
[1779953420514,39.73,73179.74,0.0,0.04394,4e-05,5.06298]
[1779953425549,39.73,73181.85,0.0,0.04404,4e-05,5.07221]
[1779953430585,39.73,73182.61,0.0,0.04408,4e-05,5.07597]
[1779953436626,39.73,73183.34,0.0,0.04409,4e-05,5.07631]
[1779953441662,39.73,73184.81,0.0,0.04416,4e-05,5.08299]
[1779953446698,39.74,73192.1,0.0,0.04448,4e-05,5.1133]
[1779953452742,39.75,73193.6,0.0,0.04458,4e-05,5.12298]
[1779953459790,39.76,73191.03,0.0,0.04452,4e-05,5.11715]
[1779953464829,39.76,73188.27,0.0,0.04443,4e-05,5.108]
[1779953470675,39.77,73187.05,0.0,0.04438,4e-05,5.10394]
[1779953476911,39.77,73185.28,0.0,0.04432,4e-05,5.09778]
[1779953481946,39.77,73193.96,0.0,0.0447,4e-05,5.13351]
[1779953487990,39.77,73199.77,0.0,0.04495,4e-05,5.15723]
[1779953492213,39.77,73201.77,0.0,0.04504,4e-05,5.16538]
[1779953492259,39.77,73201.77,0.0,0.04504,4e-05,5.16538]
[1779953492324,39.77,73209.7,0.0,0.04536,4e-05,5.19454]
[1779953493929,39.77,73209.7,0.0,0.04536,4e-05,5.19445]
[1779953493972,39.77,73209.7,0.0,0.04536,4e-05,5.19445]
[1779953494037,39.77,73218.2,0.0,0.04573,4e-05,5.22948]
[1779953499440,39.77,73217.6,0.0,0.0457,4e-05,5.22641]
[1779953505115,39.76,73223.53,0.0,0.04595,4e-05,5.25033]
[1779953508046,39.77,73223.96,0.0,0.04598,4e-05,5.25293]
[1779953514177,39.77,73227.85,0.0,0.04618,4e-05,5.27182]
[1779953515031,39.77,73227.85,0.0,0.04618,4e-05,5.27182]
[1779953516672,39.78,73197.08,0.0,0.04483,4e-05,5.14549]
[1779953522233,39.78,73196.78,0.0,0.04486,4e-05,5.14756]
[1779953527270,39.79,73193.31,0.0,0.04474,4e-05,5.13605]
[1779953529459,39.79,73192.74,0.0,0.04472,4e-05,5.13426]
[1779953535326,39.8,73190.13,0.0,0.04464,4e-05,5.12742]
[1779953540371,39.81,73190.77,0.0,0.0447,4e-05,5.13276]
[1779953543393,39.81,73202.73,0.0,0.04524,4e-05,5.18339]
[1779953548425,39.82,73207.87,0.0,0.04549,4e-05,5.20671]
[1779953553459,39.83,73211.61,0.0,0.04565,4e-05,5.22062]
[1779953558493,39.83,73211.91,0.0,0.04568,4e-05,5.22374]
[1779953563528,39.84,73210.7,0.0,0.04565,4e-05,5.22056]
[1779953568563,39.84,73211.61,0.0,0.04571,4e-05,5.22602]
[1779953573598,39.84,73213.86,0.0,0.04582,4e-05,5.23695]
[1779953578633,39.85,73222.63,0.0,0.04623,4e-05,5.27483]
[1779953583668,39.85,73223.34,0.0,0.04628,4e-05,5.27908]
[1779953589711,39.86,73223.52,0.0,0.0463,4e-05,5.28136]
[1779953594745,39.86,73224.16,0.0,0.04634,4e-05,5.28528]
[1779953599784,39.86,73225.56,0.0,0.04642,4e-05,5.29235]
[1779953604818,39.86,73225.34,0.0,0.04642,4e-05,5.29266]
[1779953609853,39.87,73215.37,0.0,0.04599,4e-05,5.25255]
[1779953614909,39.87,73223.67,0.0,0.04635,4e-05,5.28497]
[1779953619944,39.88,73225.13,0.0,0.04643,4e-05,5.29231]
[1779953624978,39.88,73221.12,0.0,0.04627,4e-05,5.27699]
[1779953630015,39.88,73225.41,0.0,0.04647,4e-05,5.29622]
[1779953635048,39.89,73228.52,0.0,0.04663,4e-05,5.31052]
[1779953640084,39.89,73229.11,0.0,0.04667,4e-05,5.31422]
[1779953645118,39.89,73230.73,0.0,0.04675,4e-05,5.32222]
[1779953650153,39.9,73232.09,0.0,0.04683,5e-05,5.32912]
[1779953655188,39.9,73232.72,0.0,0.04687,5e-05,5.33292]
[1779953660223,39.9,73233.44,0.0,0.04691,5e-05,5.33709]
[1779953667272,39.91,73233.92,0.0,0.04695,5e-05,5.34068]
[1779953672308,39.91,73243.65,0.0,0.04738,5e-05,5.3792]
[1779953675738,39.91,73246.69,0.0,0.04752,5e-05,5.39217]
[1779953675802,39.91,73246.69,0.0,0.04752,5e-05,5.39217]
[1779953675885,39.91,73263.96,0.0,0.04831,5e-05,5.46558]
[1779953677889,39.91,73263.96,0.0,0.04831,5e-05,5.46558]
[1779953677932,39.91,73263.96,0.0,0.04831,5e-05,5.46558]
[1779953677962,39.91,73260.68,0.0,0.04816,5e-05,5.45171]
[1779953684394,39.91,73263.62,0.0,0.0483,5e-05,5.46466]
[1779953689217,39.91,73270.04,0.0,0.0486,5e-05,5.49216]
[1779953689262,39.91,73270.04,0.0,0.0486,5e-05,5.49216]
[1779953689435,39.91,73270.04,0.0,0.0486,5e-05,5.49218]
[1779953690993,39.91,73270.04,0.0,0.0486,5e-05,5.49218]
[1779953691028,39.91,73270.04,0.0,0.0486,5e-05,5.49218]
[1779953691083,39.91,73278.33,0.0,0.04899,5e-05,5.52764]
[1779953696476,39.91,73275.54,0.0,0.04886,5e-05,5.51548]
[1779953701511,39.91,73275.86,0.0,0.04887,5e-05,5.51672]
[1779953706547,39.91,73286.79,0.0,0.04938,5e-05,5.56337]
[1779953711584,39.91,73295.49,0.0,0.04978,5e-05,5.60014]
[1779953716617,39.91,73291.17,0.0,0.04957,5e-05,5.58081]
[1779953721652,39.91,73290.32,0.0,0.04952,5e-05,5.57665]
[1779953726691,39.9,73294.85,0.0,0.04972,5e-05,5.59521]
[1779953731724,39.9,73292.94,0.0,0.04959,5e-05,5.58239]
[1779953736759,39.9,73293.35,0.0,0.04961,5e-05,5.58385]
[1779953741794,39.9,73302.17,0.0,0.05003,5e-05,5.62242]
[1779953746828,39.9,73311.36,0.0,0.05047,5e-05,5.66253]
[1779953747222,39.9,73311.36,0.0,0.05047,5e-05,5.66253]
[1779953747328,39.9,73311.36,0.0,0.05047,5e-05,5.66253]
[1779953747839,39.9,73316.66,0.0,0.05073,5e-05,5.68575]
[1779953751379,39.9,73313.05,0.0,0.05056,5e-05,5.67042]
[1779953751406,39.9,73313.05,0.0,0.05056,5e-05,5.67042]
[1779953751863,39.9,73311.67,0.0,0.0505,5e-05,5.66454]
[1779953756898,39.91,73309.24,0.0,0.05039,5e-05,5.65467]
[1779953761952,39.91,73311.31,0.0,0.05049,5e-05,5.66427]
[1779953765393,39.91,73317.93,0.0,0.05081,5e-05,5.69347]
[1779953767421,39.91,73319.43,0.0,0.05089,5e-05,5.70029]
[1779953767980,39.91,73319.68,0.0,0.0509,5e-05,5.70148]
[1779953773011,39.91,73321.75,0.0,0.05101,5e-05,5.71107]
[1779953773919,39.91,73321.75,0.0,0.05101,5e-05,5.71107]
[1779953774191,39.91,73321.75,0.0,0.05101,5e-05,5.71107]
[1779953774237,39.91,73316.23,0.0,0.05074,5e-05,5.68708]
[1779953777613,39.91,73310.18,0.0,0.05046,5e-05,5.66121]
[1779953783083,39.91,73321.27,0.0,0.051,5e-05,5.71052]
[1779953788118,39.92,73323.03,0.0,0.05109,5e-05,5.71888]
[1779953788506,39.92,73323.03,0.0,0.05109,5e-05,5.71888]
[1779953789507,39.92,73323.45,0.0,0.05112,5e-05,5.72086]
[1779953790131,39.92,73325.0,0.0,0.05119,5e-05,5.72779]
[1779953795167,39.92,73330.45,0.0,0.05143,5e-05,5.74863]
[1779953800204,39.92,73334.61,0.0,0.05164,5e-05,5.76737]
[1779953805238,39.92,73333.28,0.0,0.05158,5e-05,5.76194]
[1779953811280,39.92,73333.58,0.0,0.0516,5e-05,5.76374]
[1779953816316,39.92,73333.73,0.0,0.05161,5e-05,5.76478]
[1779953821349,39.92,73335.99,0.0,0.05173,5e-05,5.77507]
[1779953826385,39.92,73332.47,0.0,0.05156,5e-05,5.7599]
[1779953831423,39.92,73335.62,0.0,0.05171,5e-05,5.774]
[1779953836458,39.93,73341.74,0.0,0.05201,5e-05,5.80097]
[1779953841493,39.92,73341.89,0.0,0.05202,5e-05,5.80147]
[1779953846528,39.92,73344.03,0.0,0.05212,5e-05,5.81063]
[1779953851562,39.92,73351.82,0.0,0.05247,5e-05,5.84081]
[1779953856601,39.92,73354.7,0.0,0.0526,5e-05,5.85294]
[1779953861634,39.92,73360.05,0.0,0.05286,5e-05,5.87609]
[1779953866670,39.92,73364.02,0.0,0.05305,5e-05,5.89295]
[1779953870699,39.92,73349.03,0.0,0.0523,5e-05,5.82568]
[1779953875734,39.91,73344.53,0.0,0.05207,5e-05,5.80536]
[1779953878754,39.91,73331.05,0.0,0.05141,5e-05,5.74587]
[1779953883253,39.91,73319.86,0.0,0.05087,5e-05,5.69709]
[1779953888402,39.92,73313.68,0.0,0.05059,5e-05,5.67077]
[1779953893858,39.92,73319.83,0.0,0.05089,5e-05,5.69844]
[1779953898895,39.92,73323.46,0.0,0.05107,5e-05,5.71501]
[1779953903929,39.92,73326.92,0.0,0.05125,5e-05,5.73079]
[1779953909972,39.92,73330.86,0.0,0.05145,5e-05,5.74874]
[1779953915019,39.92,73334.83,0.0,0.05161,5e-05,5.76304]
[1779953920066,39.93,73341.77,0.0,0.05196,5e-05,5.79403]
[1779953925099,39.93,73342.42,0.0,0.05199,5e-05,5.79719]
[1779953930132,39.93,73339.55,0.0,0.05185,5e-05,5.78479]
[1779953935166,39.93,73341.21,0.0,0.05194,5e-05,5.79239]
[1779953940202,39.93,73341.38,0.0,0.05195,5e-05,5.79342]
[1779953945236,39.93,73341.19,0.0,0.05194,5e-05,5.79285]
[1779953950273,39.93,73340.79,0.0,0.05193,5e-05,5.79139]
[1779953955306,39.93,73349.1,0.0,0.05234,5e-05,5.82823]
[1779953960342,39.93,73346.1,0.0,0.05219,5e-05,5.81502]
[1779953963489,39.93,73345.28,0.0,0.05215,5e-05,5.81152]
[1779953963554,39.93,73345.28,0.0,0.05215,5e-05,5.81152]
[1779953964369,39.93,73341.12,0.0,0.05195,5e-05,5.7932]
[1779953965257,39.93,73341.12,0.0,0.05195,5e-05,5.7932]
[1779953965296,39.93,73341.12,0.0,0.05195,5e-05,5.7932]
[1779953965379,39.93,73338.24,0.0,0.05181,5e-05,5.78058]
[1779953967624,39.93,73336.32,0.0,0.05171,5e-05,5.77188]
[1779953967657,39.93,73336.32,0.0,0.05171,5e-05,5.77188]
[1779953968400,39.93,73335.85,0.0,0.05169,5e-05,5.76993]
[1779953973435,39.93,73341.48,0.0,0.05194,5e-05,5.79153]
[1779953978470,39.93,73342.85,0.0,0.05201,5e-05,5.79803]
[1779953984314,39.93,73337.0,0.0,0.05173,5e-05,5.77243]
[1779953989942,39.94,73332.36,0.0,0.05151,5e-05,5.75255]
[1779953991306,39.93,73329.86,0.0,0.05139,5e-05,5.74141]
[1779953991336,39.93,73329.86,0.0,0.05139,5e-05,5.74141]
[1779953991346,39.93,73328.67,0.0,0.05133,5e-05,5.73591]
[1779953996597,39.93,73324.18,0.0,0.05109,5e-05,5.71486]
[1779953999515,39.93,73314.57,0.0,0.05062,5e-05,5.67243]
[1779953999570,39.93,73314.57,0.0,0.05062,5e-05,5.67243]
[1779953999689,39.93,73309.1,0.0,0.05036,5e-05,5.64843]
[1779954002880,39.93,73309.22,0.0,0.05036,5e-05,5.64855]
[1779954002921,39.93,73309.22,0.0,0.05036,5e-05,5.64855]
[1779954003018,39.93,73315.5,0.0,0.05066,5e-05,5.67541]
[1779954008688,39.92,73310.52,0.0,0.05041,5e-05,5.6532]
[1779954013723,39.92,73301.86,0.0,0.04999,5e-05,5.61457]
[1779954018758,39.92,73299.16,0.0,0.04985,5e-05,5.60187]
[1779954023793,39.92,73298.07,0.0,0.04979,5e-05,5.59609]
[1779954028827,39.91,73303.45,0.0,0.05003,5e-05,5.6186]
[1779954033869,39.91,73298.74,0.0,0.04978,5e-05,5.59431]
[1779954038901,39.91,73292.53,0.0,0.04947,5e-05,5.56661]
[1779954043939,39.91,73288.16,0.0,0.04926,5e-05,5.54695]
[1779954049545,39.91,73292.12,0.0,0.04944,5e-05,5.56337]
[1779954059040,39.9,73304.64,0.0,0.05,5e-05,5.61527]
[1779954064077,39.9,73305.91,0.0,0.05005,5e-05,5.6197]
[1779954069110,39.9,73303.48,0.0,0.04993,5e-05,5.6082]
[1779954074146,39.89,73298.12,0.0,0.04966,5e-05,5.5841]
[1779954079182,39.89,73299.54,0.0,0.04972,5e-05,5.58929]
[1779954084217,39.89,73300.69,0.0,0.04976,5e-05,5.59326]
[1779954089250,39.89,73301.85,0.0,0.04981,5e-05,5.59722]
[1779954094286,39.88,73302.1,0.0,0.04978,5e-05,5.59359]
[1779954099321,39.88,73302.14,0.0,0.04977,5e-05,5.59271]
[1779954104357,39.88,73306.13,0.0,0.04994,5e-05,5.60897]
[1779954109391,39.88,73309.13,0.0,0.05008,5e-05,5.62095]
[1779954114427,39.87,73307.1,0.0,0.04997,5e-05,5.61112]
[1779954119465,39.87,73307.77,0.0,0.04999,5e-05,5.61304]
[1779954124500,39.87,73307.89,0.0,0.04998,5e-05,5.61257]
[1779954129535,39.87,73312.57,0.0,0.05019,5e-05,5.63182]
[1779954134569,39.86,73320.68,0.0,0.05057,5e-05,5.6658]
[1779954139605,39.86,73322.83,0.0,0.05065,5e-05,5.67376]
[1779954144640,39.85,73324.32,0.0,0.05071,5e-05,5.67885]
[1779954149676,39.85,73326.57,0.0,0.0508,5e-05,5.6873]
[1779954155517,39.85,73329.0,0.0,0.05087,5e-05,5.69258]
[1779954160752,39.84,73334.05,0.0,0.0511,5e-05,5.71325]
[1779954165788,39.84,73335.01,0.0,0.05113,5e-05,5.71592]
[1779954170822,39.83,73335.68,0.0,0.05114,5e-05,5.71699]
[1779954175860,39.83,73336.44,0.0,0.05116,5e-05,5.71883]
[1779954180892,39.83,73338.2,0.0,0.05123,5e-05,5.72507]
[1779954185926,39.82,73338.85,0.0,0.05124,5e-05,5.72647]
[1779954190963,39.82,73339.61,0.0,0.05127,5e-05,5.7285]
[1779954195997,39.82,73345.22,0.0,0.05152,5e-05,5.7518]
[1779954201032,39.81,73346.15,0.0,0.05155,5e-05,5.75441]
[1779954206067,39.81,73342.99,0.0,0.05138,5e-05,5.73915]
[1779954210096,39.81,73355.58,0.0,0.05199,5e-05,5.79444]
[1779954215131,39.81,73359.81,0.0,0.05217,5e-05,5.80967]
[1779954220166,39.81,73355.41,0.0,0.05196,5e-05,5.79019]
[1779954225201,39.81,73353.56,0.0,0.05187,5e-05,5.78207]
[1779954230235,39.81,73350.18,0.0,0.0517,5e-05,5.76716]
[1779954235270,39.81,73347.5,0.0,0.05157,5e-05,5.75536]
[1779954240306,39.81,73345.29,0.0,0.05146,5e-05,5.74565]
[1779954246347,39.81,73343.63,0.0,0.05138,5e-05,5.73839]
[1779954247433,39.81,73343.63,0.0,0.05138,5e-05,5.73839]
[1779954247522,39.81,73343.63,0.0,0.05138,5e-05,5.73839]
[1779954247561,39.81,73345.99,0.0,0.0515,5e-05,5.7484]
[1779954250242,39.81,73345.79,0.0,0.05148,5e-05,5.74675]
[1779954250281,39.81,73345.79,0.0,0.05148,5e-05,5.74675]
[1779954250411,39.81,73345.72,0.0,0.05147,5e-05,5.74605]
[1779954251435,39.8,73358.1,0.0,0.05207,5e-05,5.80032]
[1779954256425,39.8,73370.49,0.0,0.05267,5e-05,5.85446]
[1779954259445,39.8,73380.98,0.0,0.05319,5e-05,5.90065]
[1779954264479,39.8,73381.92,0.0,0.05322,5e-05,5.90366]
[1779954269516,39.79,73375.92,0.0,0.05291,5e-05,5.87564]
[1779954274549,39.79,73376.52,0.0,0.0529,5e-05,5.87373]
[1779954280593,39.79,73380.98,0.0,0.05311,5e-05,5.89262]
[1779954286447,39.79,73383.5,0.0,0.05322,5e-05,5.9028]
[1779954291670,39.78,73384.88,0.0,0.05328,5e-05,5.90806]
[1779954296718,39.78,73386.69,0.0,0.05336,5e-05,5.91523]
[1779954301751,39.78,73387.1,0.0,0.05337,5e-05,5.91611]
[1779954303755,39.78,73375.05,0.0,0.05276,5e-05,5.86189]
[1779954309797,39.77,73369.7,0.0,0.05247,5e-05,5.83539]
[1779954310911,39.77,73369.7,0.0,0.05247,5e-05,5.83539]
[1779954310972,39.77,73369.7,0.0,0.05247,5e-05,5.83539]
[1779954311818,39.77,73368.62,0.0,0.0524,5e-05,5.82957]
[1779954314911,39.77,73366.8,0.0,0.0523,5e-05,5.82047]
[1779954314950,39.77,73366.8,0.0,0.0523,5e-05,5.82047]
[1779954315004,39.76,73364.74,0.0,0.05219,5e-05,5.81031]
[1779954320880,39.76,73363.21,0.0,0.05209,5e-05,5.80105]
[1779954326728,39.75,73361.06,0.0,0.05195,5e-05,5.78859]
[1779954331959,39.74,73359.9,0.0,0.05183,5e-05,5.77731]
[1779954334979,39.74,73348.63,0.0,0.05126,5e-05,5.72614]
[1779954337466,39.74,73346.79,0.0,0.05117,5e-05,5.71724]
[1779954340121,39.74,73342.14,0.0,0.05093,5e-05,5.69553]
[1779954340160,39.73,73337.34,0.0,0.05069,5e-05,5.67412]
[1779954346060,39.73,73336.08,0.0,0.05061,5e-05,5.6665]
[1779954351094,39.73,73331.54,0.0,0.05037,5e-05,5.64515]
[1779954356129,39.72,73329.01,0.0,0.05023,5e-05,5.63278]
[1779954361164,39.72,73324.47,0.0,0.05,5e-05,5.61195]
[1779954366200,39.72,73328.86,0.0,0.0502,5e-05,5.63002]
[1779954371237,39.71,73330.51,0.0,0.05027,5e-05,5.63612]
[1779954376273,39.71,73328.05,0.0,0.05014,5e-05,5.62433]
[1779954381307,39.71,73325.0,0.0,0.04999,5e-05,5.61026]
[1779954386341,39.71,73328.88,0.0,0.05016,5e-05,5.62642]
[1779954391377,39.7,73332.69,0.0,0.05031,5e-05,5.63855]
[1779954396412,39.7,73336.75,0.0,0.05049,5e-05,5.65533]
[1779954401446,39.7,73334.03,0.0,0.05035,5e-05,5.64239]
[1779954406482,39.7,73327.2,0.0,0.05001,5e-05,5.61164]
[1779954411517,39.69,73326.68,0.0,0.04998,5e-05,5.60858]
[1779954417558,39.69,73326.78,0.0,0.04997,5e-05,5.60809]
[1779954422595,39.69,73331.51,0.0,0.05019,5e-05,5.62786]
[1779954427644,39.69,73331.2,0.0,0.05016,5e-05,5.62559]
[1779954432678,39.69,73334.38,0.0,0.0503,5e-05,5.63849]
[1779954437713,39.68,73339.01,0.0,0.05051,5e-05,5.65749]
[1779954442748,39.68,73336.49,0.0,0.05038,5e-05,5.64519]
[1779954447784,39.68,73327.0,0.0,0.04991,5e-05,5.60265]
[1779954452820,39.67,73326.03,0.0,0.04982,5e-05,5.59393]
[1779954457853,39.67,73327.28,0.0,0.04987,5e-05,5.59856]
[1779954462889,39.67,73328.11,0.0,0.04991,5e-05,5.60139]
[1779954468938,39.67,73328.63,0.0,0.04992,5e-05,5.60282]
[1779954473971,39.67,73330.92,0.0,0.05002,5e-05,5.61209]
[1779954479006,39.66,73333.36,0.0,0.05013,5e-05,5.62203]
[1779954482169,39.66,73335.23,0.0,0.05022,5e-05,5.62991]
[1779954482207,39.66,73335.23,0.0,0.05022,5e-05,5.62991]
[1779954487855,39.66,73315.88,0.0,0.04929,5e-05,5.54538]
[1779954491113,39.66,73303.14,0.0,0.04869,5e-05,5.49066]
[1779954497925,39.66,73300.12,0.0,0.04856,5e-05,5.47843]
[1779954503195,39.67,73306.96,0.0,0.04888,5e-05,5.50813]
[1779954508230,39.67,73306.02,0.0,0.04884,5e-05,5.50436]
[1779954513265,39.67,73306.12,0.0,0.04882,5e-05,5.50152]
[1779954518300,39.67,73303.83,0.0,0.04872,5e-05,5.49205]
[1779954523335,39.67,73303.3,0.0,0.0487,5e-05,5.49021]
[1779954528372,39.67,73312.6,0.0,0.04914,5e-05,5.53063]
[1779954533405,39.67,73314.37,0.0,0.04922,5e-05,5.53832]
[1779954537433,39.67,73325.13,0.0,0.04973,5e-05,5.58491]
[1779954542469,39.67,73313.9,0.0,0.0492,5e-05,5.53598]
[1779954547505,39.67,73314.23,0.0,0.04922,5e-05,5.53747]
[1779954552544,39.67,73322.43,0.0,0.0496,5e-05,5.573]
[1779954557577,39.67,73320.16,0.0,0.0495,5e-05,5.56304]
[1779954562612,39.67,73323.1,0.0,0.04963,5e-05,5.57567]
[1779954567647,39.67,73320.03,0.0,0.04949,5e-05,5.56226]
[1779954572684,39.67,73328.94,0.0,0.04988,5e-05,5.59712]
[1779954577717,39.67,73328.98,0.0,0.04988,5e-05,5.59703]
[1779954583759,39.67,73319.81,0.0,0.04944,5e-05,5.55705]
[1779954588796,39.67,73319.15,0.0,0.04941,5e-05,5.55413]
[1779954594839,39.67,73320.98,0.0,0.04949,5e-05,5.56198]
[1779954600881,39.67,73320.11,0.0,0.04945,5e-05,5.5581]
[1779954605917,39.67,73319.88,0.0,0.04944,5e-05,5.55705]
[1779954610956,39.67,73318.81,0.0,0.04939,5e-05,5.55243]
[1779954615991,39.67,73318.71,0.0,0.04938,5e-05,5.55203]
[1779954622033,39.67,73318.18,0.0,0.04936,5e-05,5.5498]
[1779954628077,39.67,73319.07,0.0,0.0494,5e-05,5.55371]
[1779954628852,39.67,73319.07,0.0,0.0494,5e-05,5.55371]
[1779954628939,39.67,73319.07,0.0,0.0494,5e-05,5.55371]
[1779954629084,39.67,73318.89,0.0,0.04939,5e-05,5.55294]
[1779954630906,39.67,73317.89,0.0,0.04935,5e-05,5.54865]
[1779954630956,39.67,73317.89,0.0,0.04935,5e-05,5.54865]
[1779954631097,39.67,73318.01,0.0,0.04932,5e-05,5.54554]
[1779954633813,39.67,73318.53,0.0,0.04935,5e-05,5.54783]
[1779954633838,39.67,73318.53,0.0,0.04935,5e-05,5.54783]
[1779954634120,39.67,73318.98,0.0,0.04937,5e-05,5.5498]
[1779954639156,39.67,73318.25,0.0,0.04934,5e-05,5.54674]
[1779954641169,39.67,73307.08,0.0,0.04881,5e-05,5.49872]
[1779954645197,39.67,73296.75,0.0,0.04834,5e-05,5.45503]
[1779954650232,39.67,73292.97,0.0,0.04817,5e-05,5.43948]
[1779954655270,39.67,73293.61,0.0,0.0482,5e-05,5.44294]
[1779954660304,39.67,73291.92,0.0,0.04813,5e-05,5.43637]
[1779954665338,39.68,73291.11,0.0,0.0481,5e-05,5.43365]
[1779954671400,39.68,73292.11,0.0,0.04816,5e-05,5.43854]
[1779954677444,39.68,73291.79,0.0,0.04815,5e-05,5.43763]
[1779954681468,39.68,73280.98,0.0,0.04765,5e-05,5.39218]
[1779954685862,39.68,73281.04,0.0,0.04766,5e-05,5.39259]
[1779954691542,39.68,73280.04,0.0,0.0476,5e-05,5.38601]
[1779954696575,39.69,73280.11,0.0,0.04761,5e-05,5.38706]
[1779954701609,39.69,73282.25,0.0,0.04771,5e-05,5.39689]
[1779954706644,39.69,73281.65,0.0,0.04769,5e-05,5.3949]
[1779954711681,39.69,73281.41,0.0,0.04769,5e-05,5.39471]
[1779954716715,39.69,73286.15,0.0,0.04792,5e-05,5.41548]
[1779954721232,39.69,73285.29,0.0,0.04788,5e-05,5.41212]
[1779954721328,39.69,73284.86,0.0,0.04786,5e-05,5.41039]
[1779954724495,39.7,73285.29,0.0,0.04789,5e-05,5.41253]
[1779954729804,39.7,73277.07,0.0,0.04751,5e-05,5.37833]
[1779954734840,39.7,73278.55,0.0,0.04759,5e-05,5.38541]
[1779954740883,39.7,73279.97,0.0,0.04767,5e-05,5.39238]
[1779954745917,39.7,73280.58,0.0,0.0477,5e-05,5.39572]
[1779954746728,39.7,73280.58,0.0,0.0477,5e-05,5.39572]
[1779954751959,39.71,73283.53,0.0,0.04782,5e-05,5.40558]
[1779954756995,39.71,73284.13,0.0,0.04786,5e-05,5.40886]
[1779954762031,39.71,73291.84,0.0,0.04822,5e-05,5.44231]
[1779954767065,39.71,73292.53,0.0,0.04826,5e-05,5.44569]
[1779954772100,39.71,73292.36,0.0,0.04825,5e-05,5.44537]
[1779954775213,39.71,73293.23,0.0,0.0483,5e-05,5.44932]
[1779954776672,39.71,73295.08,0.0,0.04838,5e-05,5.45737]
[1779954777472,39.71,73295.24,0.0,0.04839,5e-05,5.45805]
[1779954783179,39.71,73302.46,0.0,0.04873,5e-05,5.48926]
[1779954788215,39.71,73301.19,0.0,0.04867,5e-05,5.48395]
[1779954791834,39.71,73300.96,0.0,0.04866,5e-05,5.4831]
[1779954797277,39.71,73294.46,0.0,0.04836,5e-05,5.455]
[1779954802312,39.71,73297.09,0.0,0.04848,5e-05,5.46614]
[1779954807347,39.71,73299.78,0.0,0.0486,5e-05,5.47756]
[1779954812382,39.71,73303.83,0.0,0.04876,5e-05,5.49139]
[1779954817418,39.71,73303.04,0.0,0.04873,5e-05,5.48809]
[1779954823459,39.71,73306.52,0.0,0.04889,5e-05,5.50265]
[1779954828494,39.71,73299.99,0.0,0.04858,5e-05,5.47431]
[1779954834537,39.71,73299.06,0.0,0.04853,5e-05,5.47006]
[1779954840337,39.71,73302.64,0.0,0.0487,5e-05,5.48504]
[1779954846621,39.71,73301.89,0.0,0.04865,5e-05,5.48133]
[1779954852662,39.71,73303.05,0.0,0.0487,5e-05,5.48576]
[1779954857697,39.71,73302.85,0.0,0.04869,5e-05,5.48433]
[1779954862734,39.7,73302.53,0.0,0.04867,5e-05,5.48246]
[1779954868776,39.7,73301.4,0.0,0.04861,5e-05,5.47712]
[1779954873811,39.7,73310.71,0.0,0.04901,5e-05,5.51307]
[1779954878845,39.7,73310.01,0.0,0.04897,5e-05,5.50923]
[1779954883882,39.7,73317.06,0.0,0.04929,5e-05,5.539]
[1779954889924,39.7,73317.54,0.0,0.04931,5e-05,5.54018]
[1779954894960,39.69,73316.61,0.0,0.04926,5e-05,5.5355]
[1779954901003,39.69,73319.52,0.0,0.04939,5e-05,5.54735]
[1779954906037,39.69,73322.58,0.0,0.04952,5e-05,5.55992]
[1779954911071,39.69,73324.22,0.0,0.04959,5e-05,5.56634]
[1779954918120,39.69,73325.73,0.0,0.04965,5e-05,5.57181]
[1779954921556,39.68,73332.49,0.0,0.04997,5e-05,5.6007]
[1779954921598,39.68,73332.49,0.0,0.04997,5e-05,5.6007]
[1779954922150,39.68,73344.61,0.0,0.05055,5e-05,5.65341]
[1779954925382,39.68,73344.54,0.0,0.05054,5e-05,5.65292]
[1779954925419,39.68,73344.54,0.0,0.05054,5e-05,5.65292]
[1779954925438,39.68,73345.12,0.0,0.05057,5e-05,5.65529]
[1779954931212,39.68,73345.15,0.0,0.05053,5e-05,5.65068]
[1779954936247,39.68,73343.86,0.0,0.05046,5e-05,5.6442]
[1779954938496,39.68,73332.49,0.0,0.04991,5e-05,5.59421]
[1779954943663,39.68,73331.12,0.0,0.04983,5e-05,5.58751]
[1779954944724,39.67,73330.98,0.0,0.04982,5e-05,5.58647]
[1779954950345,39.67,73327.41,0.0,0.04964,5e-05,5.56977]
[1779954955380,39.67,73322.61,0.0,0.0494,5e-05,5.5482]
[1779954960415,39.67,73320.55,0.0,0.0493,5e-05,5.53847]
[1779954965450,39.67,73314.71,0.0,0.04901,5e-05,5.51252]
[1779954970492,39.66,73314.02,0.0,0.04897,5e-05,5.50895]
[1779954975523,39.66,73312.77,0.0,0.04891,5e-05,5.5031]
[1779954980558,39.66,73312.02,0.0,0.04887,5e-05,5.49942]
[1779954987606,39.66,73304.77,0.0,0.04852,5e-05,5.46781]
[1779954992640,39.66,73303.52,0.0,0.04843,5e-05,5.45859]
[1779954998456,39.66,73303.04,0.0,0.04841,5e-05,5.4563]
[1779955003719,39.66,73307.62,0.0,0.04862,5e-05,5.47548]
[1779955008755,39.66,73311.87,0.0,0.04881,5e-05,5.4933]
[1779955013790,39.66,73313.73,0.0,0.04889,5e-05,5.50082]
[1779955021619,39.65,73313.1,0.0,0.04886,5e-05,5.49744]
[1779955026886,39.65,73317.49,0.0,0.04906,5e-05,5.51596]
[1779955029908,39.65,73328.63,0.0,0.04958,5e-05,5.56394]
[1779955035952,39.65,73329.94,0.0,0.04964,5e-05,5.56901]
[1779955041991,39.65,73330.22,0.0,0.04965,5e-05,5.56967]
[1779955051055,39.65,73329.04,0.0,0.04955,5e-05,5.56013]
[1779955056091,39.65,73327.61,0.0,0.04948,5e-05,5.55347]
[1779955060617,39.64,73327.32,0.0,0.04946,5e-05,5.55192]
[1779955065153,39.64,73338.24,0.0,0.04997,5e-05,5.59844]
[1779955070188,39.64,73340.89,0.0,0.05009,5e-05,5.60919]
[1779955075224,39.64,73344.15,0.0,0.05024,5e-05,5.62257]
[1779955080259,39.64,73343.0,0.0,0.05017,5e-05,5.61659]
[1779955084286,39.63,73336.88,0.0,0.04987,5e-05,5.58945]
[1779955084448,39.63,73336.88,0.0,0.04987,5e-05,5.58945]
[1779955084473,39.63,73321.91,0.0,0.04916,5e-05,5.52427]
[1779955087678,39.63,73317.48,0.0,0.04895,5e-05,5.50511]
[1779955087710,39.63,73318.24,0.0,0.04898,5e-05,5.50835]
[1779955087883,39.63,73318.24,0.0,0.04898,5e-05,5.50835]
[1779955088315,39.63,73317.29,0.0,0.04894,5e-05,5.50425]
[1779955093350,39.63,73318.55,0.0,0.049,5e-05,5.50961]
[1779955098472,39.63,73320.01,0.0,0.04907,5e-05,5.51587]
[1779955104429,39.63,73326.74,0.0,0.04938,5e-05,5.54486]
[1779955109463,39.63,73330.56,0.0,0.04956,5e-05,5.5611]
[1779955115506,39.63,73331.82,0.0,0.04959,5e-05,5.56249]
[1779955116974,39.63,73333.32,0.0,0.04966,5e-05,5.56891]
[1779955122555,39.63,73341.25,0.0,0.05003,5e-05,5.60263]
[1779955127590,39.63,73345.67,0.0,0.05023,5e-05,5.62115]
[1779955132631,39.62,73349.29,0.0,0.0504,5e-05,5.63615]
[1779955137667,39.62,73350.94,0.0,0.05047,5e-05,5.64249]
[1779955142704,39.62,73351.98,0.0,0.05051,5e-05,5.64611]
[1779955143802,39.62,73351.67,0.0,0.05049,5e-05,5.64456]
[1779955143894,39.62,73351.67,0.0,0.05049,5e-05,5.64456]
[1779955144719,39.62,73356.68,0.0,0.05073,5e-05,5.6661]
[1779955149752,39.62,73359.86,0.0,0.05087,5e-05,5.6791]
[1779955154785,39.61,73361.99,0.0,0.05096,5e-05,5.68693]
[1779955159822,39.61,73363.35,0.0,0.05101,5e-05,5.69186]
[1779955164856,39.61,73360.66,0.0,0.05086,5e-05,5.67871]
[1779955169892,39.6,73360.92,0.0,0.05086,5e-05,5.67856]
[1779955174926,39.6,73367.92,0.0,0.05115,5e-05,5.70405]
[1779955179961,39.6,73369.64,0.0,0.05123,5e-05,5.71047]
[1779955184996,39.59,73381.59,0.0,0.05179,5e-05,5.76146]
[1779955190032,39.59,73387.36,0.0,0.05206,5e-05,5.78549]
[1779955196075,39.58,73389.89,0.0,0.05215,5e-05,5.79392]
[1779955201536,39.58,73380.87,0.0,0.05169,5e-05,5.75231]
[1779955202978,39.58,73372.43,0.0,0.05127,5e-05,5.71494]
[1779955200267,39.58,73372.43,0.0,0.05127,5e-05,5.71494]
[1779955208239,39.58,73372.43,0.0,0.05127,5e-05,5.71494]
[1779955212807,39.58,73370.87,0.0,0.0512,5e-05,5.70805]
[1779955212809,39.58,73371.02,0.0,0.0512,5e-05,5.70871]
[1779955215286,39.58,73376.41,0.0,0.05147,5e-05,5.73254]
[1779955219266,39.58,73365.12,0.0,0.05092,5e-05,5.6827]
[1779955223375,39.58,73355.09,0.0,0.05043,5e-05,5.63864]
[1779955227405,39.58,73342.87,0.0,0.04984,5e-05,5.58525]
[1779955232444,39.58,73335.97,0.0,0.04948,5e-05,5.55161]
[1779955235498,39.58,73325.33,0.0,0.04898,5e-05,5.50556]
[1779955240541,39.58,73330.15,0.0,0.04921,5e-05,5.52639]
[1779955245593,39.58,73334.68,0.0,0.04942,5e-05,5.54601]
[1779955250630,39.58,73334.42,0.0,0.04941,5e-05,5.54489]
[1779955255663,39.58,73335.39,0.0,0.04946,5e-05,5.54909]
[1779955260699,39.58,73334.1,0.0,0.04939,5e-05,5.5435]
[1779955263605,39.58,73333.55,0.0,0.04937,5e-05,5.54112]
[1779955263726,39.58,73332.96,0.0,0.04934,5e-05,5.53889]
[1779955268755,39.58,73329.59,0.0,0.0492,5e-05,5.52609]
[1779955269764,39.58,73309.58,0.0,0.04827,5e-05,5.44026]
[1779955272784,39.58,73294.51,0.0,0.04758,5e-05,5.37708]
[1779955277819,39.59,73290.36,0.0,0.04741,5e-05,5.36158]
[1779955282855,39.6,73296.76,0.0,0.04773,5e-05,5.391]
[1779955287892,39.6,73305.54,0.0,0.04816,5e-05,5.43042]
[1779955292926,39.61,73307.08,0.0,0.04822,5e-05,5.4351]
[1779955297961,39.61,73309.1,0.0,0.04833,5e-05,5.4454]
[1779955302994,39.61,73307.91,0.0,0.0483,5e-05,5.4419]
[1779955308029,39.62,73306.69,0.0,0.04826,5e-05,5.43838]
[1779955313755,39.62,73287.31,0.0,0.04736,5e-05,5.35609]
[1779955319111,39.62,73285.64,0.0,0.04727,5e-05,5.3475]
[1779955320118,39.61,73273.94,0.0,0.04673,5e-05,5.2978]
[1779955325154,39.61,73268.5,0.0,0.04647,5e-05,5.27393]
[1779955331194,39.61,73267.24,0.0,0.0464,5e-05,5.26751]
[1779955336230,39.61,73263.9,0.0,0.04624,5e-05,5.25264]
[1779955339253,39.61,73250.93,0.0,0.04566,4e-05,5.19807]
[1779955344287,39.6,73246.6,0.0,0.04545,4e-05,5.17926]
[1779955346302,39.6,73235.85,0.0,0.04497,4e-05,5.13374]
[1779955350500,39.6,73233.12,0.0,0.04483,4e-05,5.12111]
[1779955350599,39.59,73237.65,0.0,0.04502,4e-05,5.13889]
[1779955352091,39.59,73237.65,0.0,0.04499,4e-05,5.13539]
[1779955352345,39.59,73240.65,0.0,0.04512,4e-05,5.14731]
[1779955356371,39.59,73251.93,0.0,0.04562,4e-05,5.19349]
[1779955357663,39.59,73251.93,0.0,0.04562,4e-05,5.19349]
[1779955357765,39.59,73257.99,0.0,0.04589,4e-05,5.21853]
[1779955363422,39.59,73249.82,0.0,0.04551,4e-05,5.18392]
[1779955368455,39.59,73238.13,0.0,0.04499,4e-05,5.13501]
[1779955373926,39.59,73239.32,0.0,0.04503,4e-05,5.13921]
[1779955373980,39.58,73246.38,0.0,0.04533,4e-05,5.16731]
[1779955379532,39.58,73245.94,0.0,0.04529,4e-05,5.16347]
[1779955384567,39.57,73244.94,0.0,0.04521,4e-05,5.15573]
[1779955389603,39.56,73243.92,0.0,0.04513,4e-05,5.14854]
[1779955394639,39.56,73229.56,0.0,0.04448,4e-05,5.08803]
[1779955399675,39.55,73235.55,0.0,0.04472,4e-05,5.11012]
[1779955404709,39.54,73233.75,0.0,0.04461,4e-05,5.10023]
[1779955409744,39.54,73234.12,0.0,0.0446,4e-05,5.09935]
[1779955414781,39.53,73237.29,0.0,0.04469,4e-05,5.10653]
[1779955419819,39.53,73241.98,0.0,0.04488,4e-05,5.12437]
[1779955420450,39.53,73241.98,0.0,0.04488,4e-05,5.12437]
[1779955420825,39.53,73242.05,0.0,0.04488,4e-05,5.12464]
[1779955425864,39.53,73244.04,0.0,0.04497,4e-05,5.1328]
[1779955430899,39.52,73247.63,0.0,0.0451,4e-05,5.14515]
[1779955435933,39.51,73248.58,0.0,0.04512,4e-05,5.14647]
[1779955441977,39.51,73250.69,0.0,0.04521,4e-05,5.15506]
[1779955447010,39.51,73253.45,0.0,0.04533,4e-05,5.16633]
[1779955452046,39.51,73250.07,0.0,0.04518,4e-05,5.15206]
[1779955457083,39.51,73248.7,0.0,0.04511,4e-05,5.14613]
[1779955462117,39.51,73240.08,0.0,0.04473,4e-05,5.11031]
[1779955467150,39.5,73246.04,0.0,0.04496,4e-05,5.13241]
[1779955472186,39.5,73256.04,0.0,0.04535,4e-05,5.16765]
[1779955476378,39.49,73258.35,0.0,0.04544,4e-05,5.17582]
[1779955477222,39.49,73252.67,0.0,0.04518,4e-05,5.15161]
[1779955482255,39.48,73250.33,0.0,0.04504,4e-05,5.13904]
[1779955487290,39.48,73251.15,0.0,0.04505,4e-05,5.13976]
[1779955492327,39.47,73258.6,0.0,0.04535,4e-05,5.16819]
[1779955499376,39.47,73264.3,0.0,0.0456,4e-05,5.19097]
[1779955505089,39.46,73266.86,0.0,0.04569,4e-05,5.19971]
[1779955510453,39.45,73264.56,0.0,0.04555,4e-05,5.18688]
[1779955516495,39.44,73266.87,0.0,0.04562,4e-05,5.19272]
[1779955521531,39.44,73267.68,0.0,0.04563,4e-05,5.1944]
[1779955525559,39.44,73265.94,0.0,0.04554,4e-05,5.18607]
[1779955530594,39.43,73265.43,0.0,0.04549,4e-05,5.18095]
[1779955535628,39.42,73271.1,0.0,0.04568,4e-05,5.19802]
[1779955540664,39.41,73274.99,0.0,0.04582,5e-05,5.21105]
[1779955545699,39.4,73265.02,0.0,0.04534,4e-05,5.16623]
[1779955550737,39.4,73263.59,0.0,0.04524,4e-05,5.15741]
[1779955556777,39.39,73262.69,0.0,0.04516,4e-05,5.1497]
[1779955561822,39.38,73270.32,0.0,0.04547,4e-05,5.17859]
[1779955566847,39.37,73277.26,0.0,0.04575,5e-05,5.20456]
[1779955571882,39.36,73275.98,0.0,0.04565,4e-05,5.19601]
[1779955576919,39.35,73274.07,0.0,0.04553,4e-05,5.18486]
[1779955582126,39.35,73269.78,0.0,0.04532,4e-05,5.16453]
[1779955589005,39.34,73268.54,0.0,0.04521,4e-05,5.15461]
[1779955594040,39.33,73269.43,0.0,0.04519,4e-05,5.15189]
[1779955599079,39.32,73281.04,0.0,0.04569,5e-05,5.19832]
[1779955604114,39.32,73286.1,0.0,0.04591,5e-05,5.21876]
[1779955609150,39.32,73293.67,0.0,0.04624,5e-05,5.24981]
[1779955615190,39.32,73300.98,0.0,0.04656,5e-05,5.27949]
[1779955620235,39.31,73306.85,0.0,0.04682,5e-05,5.30334]
[1779955624264,39.31,73317.23,0.0,0.04728,5e-05,5.34564]
[1779955624971,39.31,73317.23,0.0,0.04728,5e-05,5.34564]
[1779955625269,39.31,73318.3,0.0,0.04732,5e-05,5.34945]
[1779955626979,39.3,73319.38,0.0,0.04736,5e-05,5.3533]
[1779955627081,39.3,73318.98,0.0,0.04733,5e-05,5.35083]
[1779955632319,39.29,73318.93,0.0,0.04729,5e-05,5.34687]
[1779955637353,39.29,73318.33,0.0,0.04724,5e-05,5.34212]
[1779955642389,39.28,73314.96,0.0,0.04707,5e-05,5.32659]
[1779955647423,39.28,73313.37,0.0,0.04698,5e-05,5.31868]
[1779955652458,39.28,73318.2,0.0,0.04716,5e-05,5.33409]
[1779955657495,39.27,73326.47,0.0,0.04752,5e-05,5.36751]
[1779955662532,39.27,73329.29,0.0,0.04763,5e-05,5.37789]
[1779955667565,39.26,73337.42,0.0,0.04799,5e-05,5.41098]
[1779955672600,39.26,73336.76,0.0,0.04794,5e-05,5.4061]
[1779955680656,39.25,73336.36,0.0,0.04788,5e-05,5.40119]
[1779955686378,39.24,73327.21,0.0,0.04743,5e-05,5.35964]
[1779955690725,39.24,73315.66,0.0,0.04688,5e-05,5.30906]
[1779955696448,39.24,73313.71,0.0,0.04678,5e-05,5.29924]
[1779955701804,39.23,73310.37,0.0,0.04661,5e-05,5.28383]
[1779955706838,39.23,73305.32,0.0,0.04637,5e-05,5.26132]
[1779955711874,39.23,73301.97,0.0,0.04617,5e-05,5.24221]
[1779955716909,39.22,73305.82,0.0,0.04633,5e-05,5.25729]
[1779955721944,39.22,73305.61,0.0,0.04631,5e-05,5.25513]
[1779955726980,39.22,73306.92,0.0,0.04636,5e-05,5.26005]
[1779955732020,39.22,73308.52,0.0,0.04643,5e-05,5.26619]
[1779955737054,39.22,73310.11,0.0,0.04649,5e-05,5.27229]
[1779955742089,39.21,73311.22,0.0,0.04654,5e-05,5.27636]
[1779955747124,39.21,73323.33,0.0,0.04709,5e-05,5.32704]
[1779955752159,39.21,73316.26,0.0,0.04675,5e-05,5.29588]
[1779955757194,39.21,73318.2,0.0,0.04683,5e-05,5.30324]
[1779955762229,39.2,73316.55,0.0,0.04674,5e-05,5.29535]
[1779955767264,39.2,73313.85,0.0,0.04661,5e-05,5.28303]
[1779955772299,39.2,73311.09,0.0,0.04644,5e-05,5.26692]
[1779955779348,39.2,73312.02,0.0,0.04647,5e-05,5.2697]
[1779955784386,39.19,73311.98,0.0,0.04646,5e-05,5.26872]
[1779955792442,39.19,73311.84,0.0,0.04644,5e-05,5.26699]
[1779955798484,39.19,73315.32,0.0,0.04659,5e-05,5.28091]
[1779955803519,39.19,73316.52,0.0,0.04664,5e-05,5.28528]
[1779955805533,39.19,73305.92,0.0,0.04615,5e-05,5.24021]
[1779955810568,39.19,73306.25,0.0,0.04616,5e-05,5.24112]
[1779955815602,39.19,73307.55,0.0,0.04622,5e-05,5.24628]
[1779955820637,39.18,73307.86,0.0,0.04623,5e-05,5.24723]
[1779955825676,39.18,73311.61,0.0,0.0464,5e-05,5.26277]
[1779955830709,39.18,73312.88,0.0,0.04645,5e-05,5.26772]
[1779955835367,39.18,73313.43,0.0,0.04645,5e-05,5.26641]
[1779955835430,39.18,73313.5,0.0,0.04645,5e-05,5.26631]
[1779955839376,39.18,73311.67,0.0,0.04636,5e-05,5.25838]
[1779955839451,39.18,73310.29,0.0,0.0463,5e-05,5.25246]
[1779955845815,39.18,73310.4,0.0,0.04628,5e-05,5.25104]
[1779955850851,39.17,73309.3,0.0,0.04623,5e-05,5.24611]
[1779955855888,39.17,73298.45,0.0,0.04571,5e-05,5.19811]
[1779955860922,39.16,73296.45,0.0,0.04559,5e-05,5.18745]
[1779955865957,39.16,73301.76,0.0,0.04581,5e-05,5.20739]
[1779955872000,39.15,73302.62,0.0,0.04582,5e-05,5.20812]
[1779955877034,39.14,73303.86,0.0,0.04585,5e-05,5.211]
[1779955882070,39.14,73303.74,0.0,0.04582,5e-05,5.20851]
[1779955887105,39.13,73303.54,0.0,0.04579,5e-05,5.20542]
[1779955892140,39.13,73304.33,0.0,0.04577,5e-05,5.20303]
[1779955897174,39.12,73307.91,0.0,0.04591,5e-05,5.21591]
[1779955902212,39.11,73313.57,0.0,0.04614,5e-05,5.23749]
[1779955906729,39.11,73310.41,0.0,0.04597,5e-05,5.22218]
[1779955907243,39.11,73310.53,0.0,0.04598,5e-05,5.22247]
[1779955912280,39.1,73307.5,0.0,0.04581,5e-05,5.20736]
[1779955917315,39.1,73307.01,0.0,0.04577,5e-05,5.20306]
[1779955922352,39.09,73309.56,0.0,0.04586,5e-05,5.21161]
[1779955927385,39.09,73310.8,0.0,0.04589,5e-05,5.21455]
[1779955931415,39.08,73301.05,0.0,0.04543,5e-05,5.17166]
[1779955935442,39.08,73316.11,0.0,0.04609,5e-05,5.23353]
[1779955942491,39.07,73314.28,0.0,0.04597,5e-05,5.22234]
[1779955947526,39.06,73319.78,0.0,0.0462,5e-05,5.24319]
[1779955952561,39.05,73323.72,0.0,0.04631,5e-05,5.2531]
[1779955953076,39.05,73323.72,0.0,0.04631,5e-05,5.2531]
[1779955957491,39.05,73328.4,0.0,0.04651,5e-05,5.27129]
[1779955962639,39.04,73336.88,0.0,0.04688,5e-05,5.30595]
[1779955967674,39.04,73338.26,0.0,0.04694,5e-05,5.31094]
[1779955973721,39.03,73340.16,0.0,0.04698,5e-05,5.31507]
[1779955974083,39.03,73340.16,0.0,0.04698,5e-05,5.31507]
[1779955974111,39.03,73340.16,0.0,0.04698,5e-05,5.31507]
[1779955977056,39.03,73341.44,0.0,0.04702,5e-05,5.31857]
[1779955977077,39.03,73341.44,0.0,0.04702,5e-05,5.31857]
[1779955977751,39.02,73341.74,0.0,0.04703,5e-05,5.31919]
[1779955982497,39.02,73340.98,0.0,0.04696,5e-05,5.31332]
[1779955988506,39.01,73336.18,0.0,0.0467,5e-05,5.28892]
[1779955991101,39.01,73333.74,0.0,0.04657,5e-05,5.27728]
[1779955995492,39.0,73329.41,0.0,0.04636,5e-05,5.25792]
[1779956000912,39.0,73324.94,0.0,0.04613,5e-05,5.23632]
[1779956005946,38.99,73326.41,0.0,0.04619,5e-05,5.24212]
[1779956010985,38.99,73333.95,0.0,0.04653,5e-05,5.27351]
[1779956016018,38.99,73334.47,0.0,0.04652,5e-05,5.27147]
[1779956022060,38.99,73333.68,0.0,0.04647,5e-05,5.26679]
[1779956027095,38.98,73334.68,0.0,0.04648,5e-05,5.26798]
[1779956032133,38.97,73326.38,0.0,0.04607,5e-05,5.22986]
[1779956038175,38.96,73325.37,0.0,0.04598,5e-05,5.22226]
[1779956043208,38.96,73330.87,0.0,0.0462,5e-05,5.24284]
[1779956048245,38.95,73330.71,0.0,0.04617,5e-05,5.23929]
[1779956052121,38.95,73330.4,0.0,0.04613,5e-05,5.23628]
[1779956056492,38.94,73328.17,0.0,0.04602,5e-05,5.22603]
[1779956063350,38.94,73324.15,0.0,0.04583,5e-05,5.20841]
[1779956068383,38.94,73325.79,0.0,0.0459,5e-05,5.215]
[1779956073417,38.94,73327.48,0.0,0.04594,5e-05,5.21728]
[1779956078126,38.93,73329.1,0.0,0.04599,5e-05,5.22193]
[1779956082490,38.93,73330.53,0.0,0.04603,5e-05,5.22577]
[1779956088523,38.92,73330.27,0.0,0.04597,5e-05,5.22085]
[1779956093559,38.91,73331.86,0.0,0.04602,5e-05,5.22489]
[1779956098597,38.9,73330.51,0.0,0.04593,5e-05,5.21644]
[1779956103629,38.9,73326.62,0.0,0.04572,5e-05,5.19732]
[1779956108664,38.89,73324.47,0.0,0.04559,5e-05,5.18573]
[1779956114708,38.88,73324.37,0.0,0.04556,5e-05,5.18237]
[1779956117728,38.88,73313.95,0.0,0.04507,5e-05,5.13698]
[1779956123771,38.87,73314.73,0.0,0.04508,5e-05,5.13771]
[1779956127562,38.87,73310.08,0.0,0.04485,4e-05,5.11698]
[1779956127663,38.87,73310.6,0.0,0.04487,4e-05,5.11878]
[1779956132832,38.86,73312.22,0.0,0.0449,4e-05,5.12016]
[1779956137868,38.86,73313.5,0.0,0.04493,5e-05,5.12365]
[1779956142902,38.85,73314.3,0.0,0.04495,5e-05,5.12516]
[1779956147938,38.85,73316.71,0.0,0.04504,5e-05,5.13345]
[1779956152972,38.84,73324.34,0.0,0.04536,5e-05,5.16357]
[1779956158362,38.84,73324.94,0.0,0.04537,5e-05,5.16441]
[1779956164062,38.83,73318.15,0.0,0.04503,5e-05,5.1328]
[1779956169788,38.83,73318.03,0.0,0.04503,5e-05,5.13302]
[1779956170514,38.83,73318.03,0.0,0.04503,5e-05,5.13302]
[1779956170577,38.83,73319.05,0.0,0.04508,5e-05,5.13745]
[1779956177144,38.83,73317.53,0.0,0.045,5e-05,5.13004]
[1779956181945,38.83,73315.24,0.0,0.04489,5e-05,5.11972]
[1779956182185,38.83,73313.76,0.0,0.04482,4e-05,5.1128]
[1779956187233,38.82,73307.96,0.0,0.04454,4e-05,5.08659]
[1779956192268,38.82,73304.55,0.0,0.04434,4e-05,5.06742]
[1779956197302,38.81,73304.01,0.0,0.0443,4e-05,5.06385]
[1779956202339,38.81,73302.91,0.0,0.04424,4e-05,5.05803]
[1779956207373,38.81,73303.39,0.0,0.04425,4e-05,5.05884]
[1779956213415,38.8,73303.72,0.0,0.04425,4e-05,5.05882]
[1779956218450,38.8,73302.82,0.0,0.04419,4e-05,5.05393]
[1779956223485,38.8,73303.05,0.0,0.04419,4e-05,5.0538]
[1779956228520,38.8,73303.32,0.0,0.04419,4e-05,5.05384]
[1779956233554,38.79,73309.67,0.0,0.04446,4e-05,5.07914]
[1779956238590,38.79,73309.79,0.0,0.04445,4e-05,5.07827]
[1779956243629,38.79,73307.91,0.0,0.04435,4e-05,5.06905]
[1779956248663,38.78,73305.57,0.0,0.04424,4e-05,5.05794]
[1779956254070,38.78,73301.99,0.0,0.04404,4e-05,5.03854]
[1779956257995,38.78,73300.73,0.0,0.04397,4e-05,5.03244]
[1779956263768,38.77,73307.54,0.0,0.04426,4e-05,5.05927]
[1779956268802,38.77,73308.07,0.0,0.04427,4e-05,5.0603]
[1779956274847,38.77,73307.74,0.0,0.04424,4e-05,5.05743]
[1779956279033,38.76,73305.73,0.0,0.04414,4e-05,5.04832]
[1779956282993,38.76,73303.79,0.0,0.04404,4e-05,5.03935]
[1779956288944,38.76,73303.17,0.0,0.044,4e-05,5.03529]
[1779956294985,38.75,73306.58,0.0,0.04414,4e-05,5.04819]
[1779956300026,38.75,73305.85,0.0,0.04409,4e-05,5.044]
[1779956305057,38.75,73310.38,0.0,0.04428,4e-05,5.06172]
[1779956310101,38.75,73310.67,0.0,0.04428,4e-05,5.06189]
[1779956315653,38.74,73308.58,0.0,0.04415,4e-05,5.04812]
[1779956317499,38.74,73308.33,0.0,0.04413,4e-05,5.04659]
[1779956323184,38.74,73304.54,0.0,0.04395,4e-05,5.02937]
[1779956328221,38.73,73300.2,0.0,0.04374,4e-05,5.01029]
[1779956333255,38.73,73298.55,0.0,0.04366,4e-05,5.00238]
[1779956338290,38.73,73296.97,0.0,0.04358,4e-05,4.995]
[1779956344333,38.73,73297.43,0.0,0.04359,4e-05,4.99598]
[1779956349368,38.72,73300.73,0.0,0.04373,4e-05,5.0089]
[1779956354404,38.72,73301.23,0.0,0.04374,4e-05,5.01015]
[1779956359440,38.72,73301.59,0.0,0.04375,4e-05,5.01085]
[1779956364473,38.72,73302.83,0.0,0.04379,4e-05,5.01522]
[1779956365762,38.72,73302.83,0.0,0.04379,4e-05,5.01522]
[1779956365863,38.72,73306.59,0.0,0.04396,4e-05,5.03071]
[1779956371196,38.72,73310.43,0.0,0.04409,4e-05,5.04218]
[1779956376563,38.71,73309.38,0.0,0.04403,4e-05,5.03652]
[1779956381597,38.71,73310.89,0.0,0.04408,4e-05,5.04172]
[1779956385063,38.71,73311.01,0.0,0.04408,4e-05,5.04175]
[1779956389493,38.71,73309.95,0.0,0.04403,4e-05,5.0364]
[1779956394688,38.7,73308.71,0.0,0.04395,4e-05,5.0296]
[1779956399722,38.7,73309.3,0.0,0.04397,4e-05,5.03091]
[1779956405765,38.69,73303.36,0.0,0.04369,4e-05,5.00495]
[1779956410803,38.69,73303.45,0.0,0.04369,4e-05,5.0044]
[1779956415839,38.69,73306.21,0.0,0.0438,4e-05,5.01489]
[1779956420965,38.69,73303.36,0.0,0.04366,4e-05,5.00225]
[1779956426915,38.69,73295.39,0.0,0.0433,4e-05,4.96833]
[1779956432959,38.68,73295.89,0.0,0.04329,4e-05,4.96628]
[1779956437992,38.68,73297.42,0.0,0.04335,4e-05,4.97212]
[1779956443027,38.68,73297.22,0.0,0.04334,4e-05,4.97087]
[1779956445040,38.68,73284.3,0.0,0.04277,4e-05,4.91749]
[1779956450078,38.68,73272.59,0.0,0.04227,4e-05,4.86968]
[1779956455151,38.68,73260.15,0.0,0.04174,4e-05,4.81955]
[1779956459157,38.69,73244.95,0.0,0.0411,4e-05,4.75884]
[1779956459416,38.69,73244.95,0.0,0.0411,4e-05,4.75884]
[1779956464871,38.69,73236.84,0.0,0.04077,4e-05,4.72767]
[1779956470237,38.69,73237.73,0.0,0.04083,4e-05,4.73302]
[1779956471307,38.69,73237.73,0.0,0.04083,4e-05,4.73302]
[1779956472251,38.7,73232.72,0.0,0.04063,4e-05,4.71356]
[1779956477286,38.7,73233.12,0.0,0.04066,4e-05,4.71681]
[1779956481323,38.7,73213.9,0.0,0.03986,4e-05,4.63985]
[1779956482463,38.7,73212.19,0.0,0.03979,4e-05,4.63304]
[1779956483344,38.7,73192.81,0.0,0.039,4e-05,4.55685]
[1779956484239,38.7,73192.81,0.0,0.039,4e-05,4.55685]
[1779956484347,38.7,73196.08,0.0,0.03913,4e-05,4.56971]
[1779956490386,38.7,73194.31,0.0,0.03906,4e-05,4.56308]
[1779956494441,38.7,73195.13,0.0,0.03907,4e-05,4.5631]
[1779956494520,38.7,73191.42,0.0,0.03892,4e-05,4.54868]
[1779956500456,38.7,73188.33,0.0,0.03881,4e-05,4.53782]
[1779956506500,38.7,73186.6,0.0,0.03874,4e-05,4.53146]
[1779956512186,38.7,73190.67,0.0,0.03891,4e-05,4.54752]
[1779956517575,38.7,73191.04,0.0,0.03893,4e-05,4.54901]
[1779956522266,38.7,73177.79,0.0,0.0384,4e-05,4.49766]
[1779956528653,38.71,73181.51,0.0,0.03858,4e-05,4.51518]
[1779956532337,38.71,73169.47,0.0,0.0381,4e-05,4.46911]
[1779956533695,38.71,73181.87,0.0,0.03859,4e-05,4.51693]
[1779956538724,38.71,73184.04,0.0,0.03868,4e-05,4.52475]
[1779956543761,38.7,73192.1,0.0,0.03896,4e-05,4.55279]
[1779956548796,38.69,73192.5,0.0,0.03894,4e-05,4.55093]
[1779956553837,38.66,73188.9,0.0,0.03863,4e-05,4.51954]
[1779956558872,38.65,73189.75,0.0,0.03865,4e-05,4.52232]
[1779956563911,38.65,73192.7,0.0,0.03874,4e-05,4.5311]
[1779956568946,38.64,73189.88,0.0,0.0386,4e-05,4.51693]
[1779956573980,38.63,73187.04,0.0,0.03845,4e-05,4.50274]
[1779956579017,38.62,73186.18,0.0,0.03838,4e-05,4.49626]
[1779956584057,38.61,73183.72,0.0,0.03825,4e-05,4.48363]
[1779956589091,38.61,73183.21,0.0,0.0382,4e-05,4.4786]
[1779956592113,38.6,73194.97,0.0,0.03865,4e-05,4.52238]
[1779956597147,38.54,73204.49,0.0,0.03882,4e-05,4.53853]
[1779956601177,38.54,73216.09,0.0,0.03926,4e-05,4.58128]
[1779956606210,38.53,73221.47,0.0,0.03944,4e-05,4.59885]
[1779956611245,38.52,73226.49,0.0,0.03958,4e-05,4.61156]
[1779956616280,38.51,73217.27,0.0,0.03916,4e-05,4.57153]
[1779956621316,38.45,73218.2,0.0,0.03898,4e-05,4.55401]
[1779956628364,38.44,73217.4,0.0,0.0389,4e-05,4.54648]
[1779956633400,38.43,73217.8,0.0,0.03888,4e-05,4.545]
[1779956638434,38.42,73219.15,0.0,0.03891,4e-05,4.54731]
[1779956643470,38.41,73219.58,0.0,0.03889,4e-05,4.54606]
[1779956648506,38.41,73214.28,0.0,0.03865,4e-05,4.52254]
[1779956653544,38.4,73212.4,0.0,0.03855,4e-05,4.51253]
[1779956660592,38.39,73206.41,0.0,0.03826,4e-05,4.48518]
[1779956665628,38.38,73197.81,0.0,0.0379,4e-05,4.44946]
[1779956673529,38.38,73196.71,0.0,0.03784,4e-05,4.4439]
[1779956678716,38.37,73195.89,0.0,0.03773,4e-05,4.43316]
[1779956684760,38.36,73198.4,0.0,0.03781,4e-05,4.44034]
[1779956693469,38.35,73199.5,0.0,0.03782,4e-05,4.44127]
[1779956698714,38.35,73200.26,0.0,0.03783,4e-05,4.44257]
[1779956698859,38.35,73192.36,0.0,0.03751,4e-05,4.41127]
[1779956702713,38.34,73194.7,0.0,0.03759,4e-05,4.41926]
[1779956703542,38.34,73192.83,0.0,0.03751,4e-05,4.41168]
[1779956708929,38.34,73190.48,0.0,0.0374,4e-05,4.40049]
[1779956713964,38.33,73187.36,0.0,0.03726,4e-05,4.38677]
[1779956719000,38.33,73185.79,0.0,0.03718,4e-05,4.37905]
[1779956722759,38.32,73184.78,0.0,0.03713,4e-05,4.37417]
[1779956722814,38.32,73184.59,0.0,0.03712,4e-05,4.3731]
[1779956728063,38.32,73183.39,0.0,0.03705,4e-05,4.36681]
[1779956730956,38.32,73182.94,0.0,0.03703,4e-05,4.36442]
[1779956731084,38.32,73182.03,0.0,0.03696,4e-05,4.35736]
[1779956736119,38.31,73172.67,0.0,0.03658,4e-05,4.32018]
[1779956741154,38.31,73166.83,0.0,0.03634,4e-05,4.29677]
[1779956746213,38.31,73162.01,0.0,0.03615,4e-05,4.27777]
[1779956751233,38.3,73154.64,0.0,0.03586,4e-05,4.24924]
[1779956756268,38.3,73148.23,0.0,0.03562,4e-05,4.22493]
[1779956761305,38.3,73146.19,0.0,0.03554,4e-05,4.21715]
[1779956766338,38.3,73157.17,0.0,0.03595,4e-05,4.25816]
[1779956771373,38.3,73158.46,0.0,0.036,4e-05,4.26256]
[1779956776407,38.3,73159.42,0.0,0.03603,4e-05,4.26569]
[1779956781443,38.3,73159.37,0.0,0.03602,4e-05,4.26499]
[1779956786478,38.3,73159.68,0.0,0.03603,4e-05,4.26562]
[1779956791515,38.3,73159.98,0.0,0.03602,4e-05,4.26406]
[1779956796548,38.3,73164.46,0.0,0.0362,4e-05,4.28165]
[1779956802590,38.3,73163.14,0.0,0.03615,4e-05,4.27737]
[1779956809639,38.3,73163.6,0.0,0.03616,4e-05,4.27805]
[1779956814675,38.3,73169.1,0.0,0.03636,4e-05,4.29813]
[1779956819709,38.3,73168.46,0.0,0.03633,4e-05,4.29481]
[1779956824745,38.29,73169.34,0.0,0.03636,4e-05,4.29728]
[1779956830786,38.29,73169.59,0.0,0.03635,4e-05,4.29716]
[1779956836829,38.29,73170.0,0.0,0.03636,4e-05,4.29774]
[1779956842870,38.28,73168.63,0.0,0.0363,4e-05,4.29149]
[1779956847907,38.28,73167.32,0.0,0.03624,4e-05,4.28566]
[1779956852941,38.28,73167.22,0.0,0.0362,4e-05,4.28124]
[1779956857978,38.28,73167.06,0.0,0.03618,4e-05,4.27981]
[1779956859161,38.28,73167.06,0.0,0.03618,4e-05,4.27981]
[1779956859222,38.28,73166.84,0.0,0.03617,4e-05,4.27882]
[1779956863345,38.28,73167.02,0.0,0.03618,4e-05,4.27901]
[1779956863417,38.28,73166.5,0.0,0.03615,4e-05,4.27687]
[1779956869054,38.27,73161.99,0.0,0.03598,4e-05,4.25941]
[1779956874752,38.27,73163.15,0.0,0.03601,4e-05,4.26311]
[1779956881141,38.27,73161.95,0.0,0.03596,4e-05,4.25767]
[1779956884695,38.27,73149.6,0.0,0.03549,4e-05,4.21109]
[1779956889320,38.27,73141.66,0.0,0.03519,4e-05,4.18143]
[1779956889375,38.27,73141.52,0.0,0.03518,4e-05,4.18092]
[1779956892778,38.27,73141.52,0.0,0.03518,4e-05,4.18094]
[1779956893223,38.27,73141.59,0.0,0.03519,4e-05,4.18125]
[1779956898670,38.27,73139.9,0.0,0.03513,4e-05,4.17531]
[1779956898771,38.27,73128.5,0.0,0.0347,4e-05,4.13307]
[1779956904304,38.27,73125.85,0.0,0.03461,4e-05,4.12398]
[1779956909338,38.27,73135.43,0.0,0.03497,4e-05,4.15969]
[1779956914372,38.27,73137.05,0.0,0.03501,4e-05,4.16278]
[1779956919375,38.27,73137.28,0.0,0.03502,4e-05,4.16381]
[1779956919422,38.27,73137.46,0.0,0.03502,4e-05,4.16452]
[1779956924443,38.28,73136.32,0.0,0.03498,4e-05,4.1605]
[1779956929478,38.28,73135.13,0.0,0.03495,4e-05,4.15679]
[1779956934061,38.28,73127.07,0.0,0.03465,4e-05,4.12706]
[1779956934542,38.28,73112.47,0.0,0.03411,4e-05,4.07338]
[1779956935139,38.28,73112.47,0.0,0.03411,4e-05,4.07338]
[1779956937150,38.28,73123.74,0.0,0.03452,4e-05,4.11485]
[1779956938071,38.28,73123.74,0.0,0.03452,4e-05,4.11485]
[1779956941332,38.28,73125.06,0.0,0.03458,4e-05,4.12018]
[1779956941640,38.28,73126.25,0.0,0.03462,4e-05,4.12476]
[1779956946675,38.28,73137.34,0.0,0.03505,4e-05,4.16721]
[1779956951709,38.29,73138.59,0.0,0.03513,4e-05,4.17449]
[1779956956744,38.3,73138.22,0.0,0.03514,4e-05,4.17567]
[1779956961779,38.3,73139.93,0.0,0.03522,4e-05,4.18344]
[1779956966814,38.31,73138.5,0.0,0.03518,4e-05,4.17947]
[1779956971848,38.31,73137.07,0.0,0.03512,4e-05,4.17335]
[1779956976884,38.31,73139.91,0.0,0.03523,4e-05,4.18416]
[1779956981919,38.31,73141.09,0.0,0.03527,4e-05,4.18826]
[1779956989977,38.31,73140.89,0.0,0.03526,4e-05,4.1871]
[1779956995626,38.31,73139.96,0.0,0.03522,4e-05,4.18323]
[1779956999478,38.31,73139.96,0.0,0.03522,4e-05,4.18315]
[1779956999538,38.31,73137.99,0.0,0.03515,4e-05,4.17566]
[1779957003807,38.31,73137.34,0.0,0.03512,4e-05,4.17303]
[1779957003875,38.31,73136.97,0.0,0.0351,4e-05,4.17152]
[1779957009114,38.31,73135.83,0.0,0.03506,4e-05,4.16711]
[1779957014147,38.31,73142.75,0.0,0.03532,4e-05,4.19254]
[1779957018177,38.31,73153.16,0.0,0.03571,4e-05,4.23114]
[1779957023223,38.3,73152.78,0.0,0.03568,4e-05,4.22885]
[1779957024230,38.3,73142.06,0.0,0.03528,4e-05,4.18857]
[1779957025836,38.3,73121.62,0.0,0.03451,4e-05,4.11275]
[1779957031276,38.3,73120.53,0.0,0.03445,4e-05,4.10593]
[1779957036309,38.3,73119.62,0.0,0.03442,4e-05,4.10293]
[1779957041344,38.31,73117.29,0.0,0.03434,4e-05,4.09491]
[1779957046386,38.31,73108.47,0.0,0.03402,4e-05,4.06317]
[1779957051416,38.31,73108.5,0.0,0.03403,4e-05,4.06405]
[1779957056450,38.31,73103.5,0.0,0.03385,4e-05,4.04663]
[1779957062492,38.31,73100.75,0.0,0.03376,4e-05,4.0376]
[1779957067528,38.32,73101.53,0.0,0.0338,4e-05,4.04127]
[1779957075586,38.32,73103.47,0.0,0.03389,4e-05,4.04964]
[1779957082635,38.32,73103.27,0.0,0.03389,4e-05,4.05012]
[1779957087674,38.33,73103.48,0.0,0.03391,4e-05,4.05185]
[1779957093712,38.33,73106.51,0.0,0.03401,4e-05,4.06115]
[1779957100760,38.33,73109.02,0.0,0.03411,4e-05,4.07173]
[1779957105796,38.34,73101.15,0.0,0.03384,4e-05,4.04419]
[1779957109823,38.34,73088.75,0.0,0.0334,4e-05,4.00032]
[1779957114859,38.34,73094.57,0.0,0.03362,4e-05,4.02282]
[1779957119894,38.35,73097.93,0.0,0.03376,4e-05,4.0362]
[1779957124930,38.35,73106.71,0.0,0.03409,4e-05,4.06929]
[1779957129965,38.35,73107.73,0.0,0.03414,4e-05,4.07401]
[1779957135002,38.36,73114.68,0.0,0.0344,4e-05,4.10044]
[1779957140038,38.36,73122.29,0.0,0.03469,4e-05,4.12915]
[1779957145074,38.36,73123.52,0.0,0.03474,4e-05,4.13417]
[1779957150108,38.36,73125.06,0.0,0.03481,4e-05,4.14029]
[1779957155145,38.36,73127.51,0.0,0.03487,4e-05,4.1465]
[1779957160183,38.36,73138.35,0.0,0.03528,4e-05,4.18695]
[1779957165221,38.36,73143.91,0.0,0.03549,4e-05,4.20758]
[1779957170258,38.36,73145.52,0.0,0.03555,4e-05,4.21341]
[1779957175289,38.36,73139.88,0.0,0.03534,4e-05,4.19231]
[1779957180323,38.36,73142.13,0.0,0.03542,4e-05,4.20073]
[1779957186989,38.36,73139.87,0.0,0.03534,4e-05,4.19244]
[1779957192407,38.36,73141.14,0.0,0.03539,4e-05,4.19725]
[1779957197444,38.36,73141.79,0.0,0.03541,4e-05,4.19971]
[1779957203484,38.36,73143.82,0.0,0.03549,4e-05,4.20728]
[1779957208521,38.36,73144.91,0.0,0.03553,4e-05,4.21131]
[1779957213556,38.36,73144.45,0.0,0.03549,4e-05,4.20638]
[1779957218592,38.36,73127.49,0.0,0.03485,4e-05,4.14341]
[1779957223628,38.36,73132.85,0.0,0.03506,4e-05,4.16369]
[1779957228662,38.36,73133.39,0.0,0.03508,4e-05,4.16598]
[1779957233699,38.36,73141.79,0.0,0.0354,4e-05,4.19733]
[1779957238734,38.36,73147.39,0.0,0.03561,4e-05,4.21825]
[1779957243773,38.36,73150.96,0.0,0.03574,4e-05,4.23136]
[1779957248803,38.36,73147.14,0.0,0.03559,4e-05,4.21672]
[1779957250823,38.36,73158.86,0.0,0.03604,4e-05,4.2606]
[1779957255852,38.36,73162.0,0.0,0.03615,4e-05,4.27193]
[1779957260890,38.36,73152.53,0.0,0.03578,4e-05,4.2355]
[1779957265922,38.36,73161.54,0.0,0.03612,4e-05,4.26859]
[1779957270957,38.35,73159.54,0.0,0.03603,4e-05,4.26016]
[1779957275993,38.35,73155.08,0.0,0.03583,4e-05,4.23929]
[1779957281029,38.35,73152.6,0.0,0.03573,4e-05,4.22934]
[1779957286063,38.35,73152.12,0.0,0.0357,4e-05,4.2268]
[1779957291100,38.35,73143.89,0.0,0.03538,4e-05,4.19541]
[1779957296135,38.35,73146.26,0.0,0.03547,4e-05,4.20386]
[1779957301171,38.34,73147.09,0.0,0.0355,4e-05,4.2066]
[1779957306205,38.34,73149.91,0.0,0.0356,4e-05,4.21679]
[1779957311254,38.34,73152.24,0.0,0.03568,4e-05,4.22519]
[1779957316285,38.34,73150.82,0.0,0.03563,4e-05,4.21961]
[1779957321322,38.34,73154.77,0.0,0.03578,4e-05,4.23418]
[1779957326357,38.34,73156.86,0.0,0.03585,4e-05,4.24165]
[1779957331392,38.34,73157.01,0.0,0.03583,4e-05,4.23855]
[1779957336430,38.34,73156.56,0.0,0.0358,4e-05,4.2364]
[1779957341464,38.34,73151.74,0.0,0.03562,4e-05,4.21786]
[1779957346499,38.34,73151.87,0.0,0.03562,4e-05,4.21809]
[1779957351533,38.33,73152.19,0.0,0.03563,4e-05,4.21907]
[1779957356568,38.33,73152.72,0.0,0.03565,4e-05,4.22088]
[1779957361603,38.33,73153.65,0.0,0.03568,4e-05,4.22422]
[1779957364624,38.33,73165.72,0.0,0.03614,4e-05,4.26954]
[1779957369660,38.33,73165.1,0.0,0.03611,4e-05,4.2666]
[1779957374697,38.33,73164.68,0.0,0.03609,4e-05,4.26432]
[1779957379729,38.33,73160.63,0.0,0.03593,4e-05,4.24836]
[1779957384765,38.33,73152.5,0.0,0.03561,4e-05,4.21723]
[1779957389801,38.33,73153.02,0.0,0.03563,4e-05,4.21878]
[1779957394836,38.32,73159.01,0.0,0.03582,4e-05,4.23757]
[1779957399871,38.32,73152.09,0.0,0.03555,4e-05,4.21106]
[1779957404905,38.32,73152.34,0.0,0.03556,4e-05,4.21153]
[1779957409941,38.32,73155.75,0.0,0.03568,4e-05,4.22381]
[1779957415212,38.32,73165.62,0.0,0.03605,4e-05,4.26037]
[1779957421021,38.32,73159.45,0.0,0.03581,4e-05,4.23596]
[1779957426056,38.31,73150.59,0.0,0.03546,4e-05,4.20216]
[1779957431091,38.31,73140.1,0.0,0.03506,4e-05,4.1627]
[1779957436125,38.31,73142.43,0.0,0.03515,4e-05,4.1713]
[1779957440154,38.31,73152.92,0.0,0.03555,4e-05,4.21031]
[1779957445189,38.31,73152.36,0.0,0.03552,4e-05,4.20792]
[1779957450224,38.31,73152.3,0.0,0.03552,4e-05,4.20738]
[1779957455260,38.31,73152.84,0.0,0.03551,4e-05,4.20592]
[1779957460295,38.31,73153.41,0.0,0.03553,4e-05,4.20776]
[1779957465333,38.31,73152.05,0.0,0.03547,4e-05,4.20239]
[1779957470368,38.31,73149.76,0.0,0.03538,4e-05,4.19363]
[1779957475403,38.31,73150.64,0.0,0.03542,4e-05,4.19681]
[1779957480439,38.31,73153.04,0.0,0.03551,4e-05,4.2057]
[1779957483465,38.31,73164.14,0.0,0.03593,4e-05,4.24729]
[1779957489104,38.3,73155.44,0.0,0.03559,4e-05,4.21403]
[1779957494537,38.3,73155.96,0.0,0.03561,4e-05,4.21565]
[1779957499581,38.3,73158.25,0.0,0.03569,4e-05,4.22397]
[1779957504608,38.3,73153.62,0.0,0.03551,4e-05,4.2063]
[1779957509647,38.3,73156.03,0.0,0.0356,4e-05,4.21507]
[1779957514679,38.3,73155.92,0.0,0.03557,4e-05,4.2112]
[1779957519715,38.3,73153.22,0.0,0.03546,4e-05,4.20082]
[1779957524750,38.3,73153.28,0.0,0.03546,4e-05,4.20079]
[1779957529785,38.3,73153.81,0.0,0.03548,4e-05,4.20247]
[1779957534820,38.3,73154.46,0.0,0.0355,4e-05,4.20458]
[1779957539857,38.3,73154.0,0.0,0.03548,4e-05,4.20251]
[1779957544890,38.3,73159.66,0.0,0.03569,4e-05,4.22322]
[1779957549925,38.29,73160.69,0.0,0.03572,4e-05,4.22663]
[1779957554963,38.29,73165.35,0.0,0.03589,4e-05,4.24334]
[1779957559995,38.29,73165.41,0.0,0.03589,4e-05,4.24281]
[1779957565033,38.29,73167.57,0.0,0.03596,4e-05,4.2502]
[1779957570070,38.29,73167.19,0.0,0.03594,4e-05,4.24814]
[1779957575104,38.28,73167.62,0.0,0.03592,4e-05,4.24564]
[1779957580165,38.28,73171.99,0.0,0.03609,4e-05,4.26165]
[1779957580519,38.28,73171.99,0.0,0.03609,4e-05,4.26165]
[1779957581148,38.28,73178.02,0.0,0.03631,4e-05,4.28397]
[1779957583818,38.28,73179.57,0.0,0.03637,4e-05,4.28946]
[1779957584375,38.28,73174.45,0.0,0.03617,4e-05,4.26988]
[1779957588193,38.28,73163.52,0.0,0.03575,4e-05,4.22816]
[1779957593229,38.28,73163.28,0.0,0.03573,4e-05,4.22684]
[1779957598264,38.28,73167.55,0.0,0.03589,4e-05,4.24246]
[1779957603404,38.27,73159.34,0.0,0.03557,4e-05,4.21107]
[1779957608336,38.27,73147.56,0.0,0.03512,4e-05,4.16682]
[1779957613370,38.27,73150.38,0.0,0.03523,4e-05,4.17737]
[1779957618406,38.27,73152.28,0.0,0.0353,4e-05,4.1844]
[1779957623441,38.27,73153.35,0.0,0.03534,4e-05,4.1883]
[1779957628552,38.27,73157.52,0.0,0.0355,4e-05,4.20369]
[1779957634535,38.27,73154.52,0.0,0.03535,4e-05,4.18867]
[1779957639561,38.27,73154.06,0.0,0.03533,4e-05,4.18678]
[1779957644598,38.27,73158.71,0.0,0.03551,4e-05,4.20393]
[1779957649633,38.27,73160.96,0.0,0.03559,4e-05,4.21201]
[1779957654664,38.27,73155.22,0.0,0.03537,4e-05,4.19012]
[1779957660314,38.27,73151.39,0.0,0.03522,4e-05,4.17565]
[1779957665745,38.27,73150.92,0.0,0.0352,4e-05,4.17371]
[1779957671787,38.27,73152.99,0.0,0.03528,4e-05,4.18124]
[1779957676824,38.27,73148.73,0.0,0.03512,4e-05,4.1653]
[1779957681867,38.27,73148.95,0.0,0.03512,4e-05,4.16612]
[1779957686896,38.27,73144.24,0.0,0.03495,4e-05,4.14866]
[1779957691939,38.27,73144.09,0.0,0.03492,4e-05,4.14512]
[1779957696974,38.27,73144.95,0.0,0.03495,4e-05,4.14861]
[1779957702009,38.27,73143.82,0.0,0.03491,4e-05,4.14469]
[1779957707045,38.27,73142.65,0.0,0.03487,4e-05,4.14068]
[1779957712081,38.27,73147.43,0.0,0.03506,4e-05,4.15869]
[1779957717115,38.27,73146.53,0.0,0.03502,4e-05,4.1555]
[1779957722152,38.27,73145.48,0.0,0.03499,4e-05,4.15173]
[1779957727187,38.27,73149.97,0.0,0.03516,4e-05,4.16853]
[1779957732297,38.27,73150.35,0.0,0.03517,4e-05,4.16985]
[1779957738265,38.27,73148.33,0.0,0.03509,4e-05,4.16211]
[1779957743302,38.27,73139.82,0.0,0.03477,4e-05,4.13054]
[1779957748336,38.27,73139.45,0.0,0.03476,4e-05,4.12926]
[1779957754378,38.27,73139.89,0.0,0.03475,4e-05,4.1278]
[1779957759413,38.27,73141.32,0.0,0.0348,4e-05,4.13315]
[1779957764449,38.27,73141.34,0.0,0.03481,4e-05,4.13324]
[1779957769484,38.27,73141.04,0.0,0.03479,4e-05,4.13216]
[1779957774518,38.27,73140.92,0.0,0.03479,4e-05,4.13175]
[1779957781567,38.27,73141.08,0.0,0.0348,4e-05,4.13238]
[1779957788616,38.27,73146.49,0.0,0.035,4e-05,4.15232]
[1779957798689,38.27,73147.26,0.0,0.03503,4e-05,4.15501]
[1779957803723,38.27,73135.6,0.0,0.03459,4e-05,4.11186]
[1779957808757,38.27,73132.72,0.0,0.03449,4e-05,4.1015]
[1779957813798,38.27,73127.34,0.0,0.03427,4e-05,4.07908]
[1779957818836,38.27,73132.5,0.0,0.03446,4e-05,4.09868]
[1779957824403,38.28,73135.23,0.0,0.03457,4e-05,4.10912]
[1779957825881,38.28,73147.38,0.0,0.03503,4e-05,4.1544]
[1779957831517,38.28,73148.25,0.0,0.03506,4e-05,4.15769]
[1779957838467,38.28,73146.71,0.0,0.035,4e-05,4.15198]
[1779957844019,38.28,73146.3,0.0,0.03499,4e-05,4.15047]
[1779957849944,38.28,73144.34,0.0,0.03491,4e-05,4.14319]
[1779957855104,38.28,73152.11,0.0,0.0352,4e-05,4.17193]
[1779957860135,38.28,73151.84,0.0,0.03519,4e-05,4.17067]
[1779957869601,38.27,73151.4,0.0,0.03517,4e-05,4.16881]
[1779957875250,38.27,73162.81,0.0,0.03557,4e-05,4.20759]
[1779957880278,38.27,73166.28,0.0,0.0357,4e-05,4.21998]
[1779957885311,38.27,73163.83,0.0,0.0356,4e-05,4.2103]
[1779957890346,38.27,73163.68,0.0,0.03559,4e-05,4.2093]
[1779957895384,38.27,73165.04,0.0,0.03564,4e-05,4.21395]
[1779957900418,38.27,73166.21,0.0,0.03568,4e-05,4.21788]
[1779957905453,38.26,73167.94,0.0,0.03574,4e-05,4.22386]
[1779957910487,38.26,73169.41,0.0,0.03579,4e-05,4.22883]
[1779957915521,38.26,73169.34,0.0,0.03578,4e-05,4.22797]
[1779957920558,38.26,73164.88,0.0,0.0356,4e-05,4.21065]
[1779957925593,38.26,73164.47,0.0,0.03558,4e-05,4.20865]
[1779957930627,38.26,73171.83,0.0,0.03586,4e-05,4.23575]
[1779957935662,38.26,73165.36,0.0,0.03558,4e-05,4.20767]
[1779957940698,38.25,73166.34,0.0,0.03561,4e-05,4.21087]
[1779957946744,38.25,73167.09,0.0,0.03563,4e-05,4.21308]
[1779957951774,38.25,73170.02,0.0,0.03574,4e-05,4.22356]
[1779957956810,38.25,73168.24,0.0,0.03567,4e-05,4.21633]
[1779957961844,38.25,73171.13,0.0,0.03577,4e-05,4.22664]
[1779957967888,38.25,73171.34,0.0,0.03577,4e-05,4.22669]
[1779957972921,38.24,73170.27,0.0,0.03573,4e-05,4.22205]
[1779957977956,38.24,73176.47,0.0,0.03596,4e-05,4.24478]
[1779957982994,38.24,73176.78,0.0,0.03596,4e-05,4.24517]
[1779957989036,38.24,73170.74,0.0,0.03572,4e-05,4.22167]
[1779957994075,38.24,73172.93,0.0,0.03577,4e-05,4.22618]
[1779957999106,38.24,73176.44,0.0,0.0359,4e-05,4.23891]
[1779958004141,38.23,73179.39,0.0,0.03601,4e-05,4.24951]
[1779958010183,38.23,73180.1,0.0,0.03603,4e-05,4.25149]
[1779958018242,38.23,73184.23,0.0,0.03618,4e-05,4.26615]
[1779958023276,38.23,73190.18,0.0,0.0364,4e-05,4.28795]
[1779958028575,38.23,73191.01,0.0,0.03643,4e-05,4.29045]
[1779958034358,38.22,73196.75,0.0,0.03664,4e-05,4.31097]
[1779958039389,38.22,73196.37,0.0,0.03661,4e-05,4.30859]
[1779958044445,38.22,73195.97,0.0,0.03659,4e-05,4.30615]
[1779958049459,38.21,73195.57,0.0,0.03656,4e-05,4.30379]
[1779958054494,38.21,73194.29,0.0,0.03648,4e-05,4.29491]
[1779958059530,38.21,73199.77,0.0,0.03669,4e-05,4.31502]
[1779958064563,38.21,73208.85,0.0,0.03703,4e-05,4.34907]
[1779958069751,38.21,73214.49,0.0,0.03725,4e-05,4.36988]
[1779958075648,38.2,73223.07,0.0,0.03757,4e-05,4.40104]
[1779958080679,38.19,73215.2,0.0,0.03721,4e-05,4.36657]
[1779958085714,38.19,73215.49,0.0,0.03721,4e-05,4.3664]
[1779958090750,38.18,73229.16,0.0,0.03774,4e-05,4.41797]
[1779958095786,38.18,73227.97,0.0,0.03767,4e-05,4.41129]
[1779958100820,38.17,73224.61,0.0,0.03752,4e-05,4.39677]
[1779958105856,38.17,73222.74,0.0,0.03743,4e-05,4.38817]
[1779958110890,38.17,73225.09,0.0,0.03751,4e-05,4.39586]
[1779958116932,38.16,73225.03,0.0,0.03747,4e-05,4.39062]
[1779958121969,38.16,73223.15,0.0,0.03738,4e-05,4.38194]
[1779958125695,38.15,73223.83,0.0,0.0374,4e-05,4.38374]
[1779958126000,38.15,73228.62,0.0,0.03758,4e-05,4.40202]
[1779958127004,38.15,73239.93,0.0,0.03803,4e-05,4.44575]
[1779958127556,38.15,73239.93,0.0,0.03803,4e-05,4.44575]
[1779958128017,38.15,73244.13,0.0,0.0382,4e-05,4.4618]
[1779958133050,38.15,73247.65,0.0,0.03832,4e-05,4.47357]
[1779958138081,38.14,73247.82,0.0,0.03831,4e-05,4.47219]
[1779958143139,38.14,73246.2,0.0,0.03822,4e-05,4.46378]
[1779958148177,38.13,73244.46,0.0,0.03813,4e-05,4.45507]
[1779958151197,38.13,73233.07,0.0,0.03766,4e-05,4.40955]
[1779958152205,38.13,73251.62,0.0,0.0384,4e-05,4.48177]
[1779958153211,38.13,73241.15,0.0,0.03798,4e-05,4.44034]
[1779958158248,38.12,73246.53,0.0,0.03818,4e-05,4.45964]
[1779958163878,38.11,73250.7,0.0,0.03832,4e-05,4.47369]
[1779958169323,38.11,73251.02,0.0,0.03831,4e-05,4.47307]
[1779958174358,38.1,73250.39,0.0,0.03824,4e-05,4.46546]
[1779958179393,38.1,73254.48,0.0,0.03839,4e-05,4.47971]
[1779958184428,38.1,73251.01,0.0,0.03823,4e-05,4.46424]
[1779958190066,38.09,73250.51,0.0,0.03819,4e-05,4.46089]
[1779958190587,38.09,73208.88,0.0,0.03653,4e-05,4.29897]
[1779958191550,38.09,73208.88,0.0,0.03653,4e-05,4.29897]
[1779958191633,38.09,73219.18,0.0,0.03693,4e-05,4.33815]
[1779958193011,38.09,73219.18,0.0,0.03693,4e-05,4.33815]
[1779958193090,38.09,73219.06,0.0,0.03692,4e-05,4.33747]
[1779958198527,38.09,73210.97,0.0,0.0366,4e-05,4.30575]
[1779958203637,38.08,73212.04,0.0,0.03664,4e-05,4.30936]
[1779958209605,38.08,73211.0,0.0,0.03659,4e-05,4.30443]
[1779958214641,38.08,73210.1,0.0,0.03654,4e-05,4.30024]
[1779958219675,38.08,73208.41,0.0,0.03647,4e-05,4.29302]
[1779958224710,38.08,73206.18,0.0,0.03637,4e-05,4.2837]
[1779958229749,38.07,73205.19,0.0,0.03633,4e-05,4.2791]
[1779958234782,38.07,73205.4,0.0,0.0363,4e-05,4.27583]
[1779958239816,38.07,73204.87,0.0,0.03627,4e-05,4.27299]
[1779958244855,38.07,73212.57,0.0,0.03656,4e-05,4.30145]
[1779958249895,38.06,73214.13,0.0,0.03661,4e-05,4.30637]
[1779958255249,38.06,73220.68,0.0,0.03686,4e-05,4.33067]
[1779958260968,38.06,73225.79,0.0,0.03704,4e-05,4.34839]
[1779958266003,38.05,73228.32,0.0,0.03713,4e-05,4.35686]
[1779958271039,38.05,73231.97,0.0,0.03726,4e-05,4.36962]
[1779958276072,38.05,73233.64,0.0,0.03731,4e-05,4.3747]
[1779958282114,38.04,73234.86,0.0,0.03734,4e-05,4.37772]
[1779958287149,38.04,73235.9,0.0,0.03737,4e-05,4.38034]
[1779958293190,38.03,73238.97,0.0,0.03745,4e-05,4.38726]
[1779958297219,38.03,73227.52,0.0,0.03698,4e-05,4.34188]
[1779958302254,38.03,73221.69,0.0,0.03674,4e-05,4.31856]
[1779958307289,38.03,73222.07,0.0,0.03675,4e-05,4.31924]
[1779958312324,38.02,73221.29,0.0,0.03671,4e-05,4.31549]
[1779958317360,38.02,73220.01,0.0,0.03665,4e-05,4.30987]
[1779958319880,38.02,73219.91,0.0,0.03665,4e-05,4.30921]
[1779958319913,38.02,73219.96,0.0,0.03665,4e-05,4.30927]
[1779958324133,38.02,73220.54,0.0,0.03666,4e-05,4.31109]
[1779958324213,38.02,73220.56,0.0,0.03666,4e-05,4.31103]
[1779958329448,38.02,73220.15,0.0,0.03664,4e-05,4.30879]
[1779958335084,38.01,73219.7,0.0,0.03661,4e-05,4.30621]
[1779958340523,38.01,73229.7,0.0,0.037,4e-05,4.34396]
[1779958345559,38.01,73232.58,0.0,0.0371,4e-05,4.35401]
[1779958350593,38.01,73238.58,0.0,0.03733,4e-05,4.37612]
[1779958355233,38.0,73229.75,0.0,0.03694,4e-05,4.33756]
[1779958360665,38.0,73230.37,0.0,0.03696,4e-05,4.33902]
[1779958365701,38.0,73231.32,0.0,0.03699,4e-05,4.34181]
[1779958370737,38.0,73222.7,0.0,0.03664,4e-05,4.30784]
[1779958375771,37.99,73223.56,0.0,0.03666,4e-05,4.31049]
[1779958380807,37.99,73225.88,0.0,0.03675,4e-05,4.31873]
[1779958385842,37.99,73227.0,0.0,0.03678,4e-05,4.32224]
[1779958390880,37.99,73224.99,0.0,0.0367,4e-05,4.31372]
[1779958395913,37.99,73224.15,0.0,0.03666,4e-05,4.30972]
[1779958400966,37.98,73223.16,0.0,0.03661,4e-05,4.30514]
[1779958405985,37.98,73222.35,0.0,0.03657,4e-05,4.30113]
[1779958411021,37.98,73221.81,0.0,0.03651,4e-05,4.29506]
[1779958416119,37.98,73221.36,0.0,0.03649,4e-05,4.2929]
[1779958425740,37.97,73220.83,0.0,0.03645,4e-05,4.28933]
[1779958431159,37.97,73220.06,0.0,0.03642,4e-05,4.28555]
[1779958436195,37.97,73220.35,0.0,0.03642,4e-05,4.28596]
[1779958437572,37.97,73220.35,0.0,0.03642,4e-05,4.28596]
[1779958438214,37.97,73219.92,0.0,0.0364,4e-05,4.28404]
[1779958444253,37.97,73219.57,0.0,0.03638,4e-05,4.2819]
[1779958449290,37.97,73219.79,0.0,0.03638,4e-05,4.28205]
[1779958454322,37.96,73220.12,0.0,0.03638,4e-05,4.28264]
[1779958459358,37.96,73220.11,0.0,0.03638,4e-05,4.28192]
[1779958464393,37.96,73219.02,0.0,0.03633,4e-05,4.2771]
[1779958469428,37.96,73225.95,0.0,0.03659,4e-05,4.30287]
[1779958475469,37.96,73225.42,0.0,0.03654,4e-05,4.29665]
[1779958480503,37.95,73224.56,0.0,0.03649,4e-05,4.29268]
[1779958485539,37.95,73228.67,0.0,0.03665,4e-05,4.30786]
[1779958490574,37.95,73228.75,0.0,0.03665,4e-05,4.30755]
[1779958496231,37.95,73230.03,0.0,0.03669,4e-05,4.31166]
[1779958501655,37.95,73228.84,0.0,0.03663,4e-05,4.30639]
[1779958506689,37.94,73225.16,0.0,0.03648,4e-05,4.29161]
[1779958513737,37.94,73224.23,0.0,0.03644,4e-05,4.28718]
[1779958518774,37.94,73222.07,0.0,0.03635,4e-05,4.2783]
[1779958523808,37.94,73222.22,0.0,0.03635,4e-05,4.27828]
[1779958529849,37.94,73224.27,0.0,0.03642,4e-05,4.28536]
[1779958534884,37.94,73223.21,0.0,0.03634,4e-05,4.27742]
[1779958539919,37.93,73222.87,0.0,0.03632,4e-05,4.27549]
[1779958544955,37.93,73223.63,0.0,0.03635,4e-05,4.27777]
[1779958549990,37.93,73222.82,0.0,0.03631,4e-05,4.27411]
[1779958555027,37.93,73220.99,0.0,0.03623,4e-05,4.26667]
[1779958560061,37.93,73222.28,0.0,0.03628,4e-05,4.27122]
[1779958565096,37.93,73224.21,0.0,0.03635,4e-05,4.27822]
[1779958570136,37.93,73224.29,0.0,0.03635,4e-05,4.27792]
[1779958575165,37.92,73225.34,0.0,0.03638,4e-05,4.2814]
[1779958580201,37.92,73223.43,0.0,0.0363,4e-05,4.27354]
[1779958581061,37.92,73223.43,0.0,0.0363,4e-05,4.27354]
[1779958581209,37.92,73219.92,0.0,0.03617,4e-05,4.26004]
[1779958584376,37.92,73215.52,0.0,0.03599,4e-05,4.24315]
[1779958584449,37.92,73215.41,0.0,0.03599,4e-05,4.24269]
[1779958590271,37.92,73215.94,0.0,0.03601,4e-05,4.24447]
[1779958595307,37.92,73216.58,0.0,0.036,4e-05,4.24348]
[1779958600340,37.92,73214.09,0.0,0.03591,4e-05,4.23391]
[1779958606381,37.92,73214.82,0.0,0.03593,4e-05,4.23664]
[1779958611417,37.92,73208.04,0.0,0.03567,4e-05,4.21108]
[1779958616452,37.92,73207.51,0.0,0.03566,4e-05,4.20927]
[1779958621605,37.92,73204.55,0.0,0.03554,4e-05,4.19835]
[1779958627534,37.92,73191.17,0.0,0.03504,4e-05,4.14892]
[1779958632565,37.93,73195.71,0.0,0.03522,4e-05,4.16661]
[1779958635588,37.93,73206.23,0.0,0.03563,4e-05,4.20674]
[1779958640623,37.93,73200.44,0.0,0.03541,4e-05,4.18525]
[1779958645659,37.93,73201.7,0.0,0.03546,4e-05,4.19045]
[1779958650694,37.93,73205.21,0.0,0.0356,4e-05,4.20396]
[1779958655730,37.93,73205.2,0.0,0.03558,4e-05,4.20092]
[1779958661772,37.93,73200.3,0.0,0.03539,4e-05,4.1827]
[1779958666805,37.93,73196.78,0.0,0.03526,4e-05,4.1698]
[1779958673856,37.93,73197.78,0.0,0.03531,4e-05,4.17413]
[1779958678889,37.94,73197.22,0.0,0.03529,4e-05,4.17244]
[1779958683926,37.94,73190.9,0.0,0.03505,4e-05,4.14911]
[1779958688960,37.94,73187.14,0.0,0.03492,4e-05,4.13562]
[1779958693995,37.94,73184.46,0.0,0.03482,4e-05,4.12633]
[1779958699034,37.94,73187.23,0.0,0.03494,4e-05,4.13752]
[1779958704072,37.94,73195.79,0.0,0.03527,4e-05,4.17038]
[1779958709104,37.95,73203.71,0.0,0.03558,4e-05,4.20075]
[1779958716154,37.95,73208.91,0.0,0.03576,4e-05,4.21753]
[1779958721189,37.95,73214.58,0.0,0.03598,4e-05,4.23909]
[1779958726225,37.95,73219.8,0.0,0.03618,4e-05,4.25879]
[1779958731258,37.95,73218.63,0.0,0.03613,4e-05,4.25407]
[1779958736294,37.94,73214.6,0.0,0.03597,4e-05,4.23852]
[1779958741330,37.94,73211.23,0.0,0.03584,4e-05,4.22569]
[1779958746366,37.94,73215.22,0.0,0.03599,4e-05,4.24085]
[1779958751401,37.94,73213.1,0.0,0.03591,4e-05,4.23267]
[1779958758450,37.94,73211.48,0.0,0.03585,4e-05,4.2265]
[1779958763484,37.94,73207.3,0.0,0.03569,4e-05,4.2107]
[1779958768521,37.95,73207.99,0.0,0.03571,4e-05,4.21347]
[1779958773556,37.95,73207.1,0.0,0.03566,4e-05,4.20708]
[1779958778591,37.95,73208.45,0.0,0.03571,4e-05,4.21256]
[1779958783626,37.95,73209.52,0.0,0.03576,4e-05,4.2169]
[1779958788661,37.95,73217.6,0.0,0.03607,4e-05,4.2477]
[1779958793696,37.95,73216.32,0.0,0.03602,4e-05,4.24284]
[1779958798735,37.95,73214.85,0.0,0.03596,4e-05,4.23721]
[1779958803768,37.94,73214.41,0.0,0.03594,4e-05,4.23455]
[1779958808803,37.94,73216.48,0.0,0.03599,4e-05,4.24027]
[1779958813839,37.93,73205.09,0.0,0.03553,4e-05,4.19507]
[1779958816861,37.93,73215.75,0.0,0.03594,4e-05,4.23482]
[1779958821896,37.92,73225.52,0.0,0.03629,4e-05,4.26962]
[1779958826932,37.91,73227.2,0.0,0.03629,4e-05,4.26978]
[1779958831967,37.86,73235.28,0.0,0.03639,4e-05,4.27833]
[1779958837001,37.85,73233.6,0.0,0.0363,4e-05,4.26963]
[1779958842583,37.82,73234.82,0.0,0.03624,4e-05,4.26473]
[1779958848718,37.82,73234.57,0.0,0.0362,4e-05,4.26075]
[1779958854122,37.7,73238.3,0.0,0.03592,4e-05,4.23351]
[1779958858789,37.6,73223.66,0.0,0.03497,4e-05,4.1412]
[1779958864195,37.48,73224.0,0.0,0.03452,4e-05,4.09653]
[1779958869233,37.39,73218.24,0.0,0.03395,4e-05,4.04071]
[1779958874267,37.31,73211.19,0.0,0.03339,4e-05,3.986]
[1779958879298,37.24,73207.21,0.0,0.03301,4e-05,3.94788]
[1779958884332,37.22,73209.53,0.0,0.033,4e-05,3.94675]
[1779958889012,37.17,73220.48,0.0,0.03322,4e-05,3.96951]
[1779958894406,37.11,73216.57,0.0,0.03284,4e-05,3.93072]
[1779958899442,37.06,73224.33,0.0,0.03293,4e-05,3.94]
[1779958904477,37.0,73223.05,0.0,0.03269,4e-05,3.91634]
[1779958909512,36.99,73223.5,0.0,0.03265,4e-05,3.91293]
[1779958915556,36.98,73222.48,0.0,0.03259,4e-05,3.90703]
[1779958920591,36.95,73226.66,0.0,0.03263,4e-05,3.91071]
[1779958925625,36.95,73231.65,0.0,0.03279,4e-05,3.92728]
[1779958930663,36.94,73233.85,0.0,0.03286,4e-05,3.93355]
[1779958935697,36.92,73234.33,0.0,0.03279,4e-05,3.92669]
[1779958940735,36.91,73226.23,0.0,0.03247,4e-05,3.89513]
[1779958945766,36.91,73231.27,0.0,0.03264,4e-05,3.91217]
[1779958950800,36.91,73230.62,0.0,0.0326,4e-05,3.90819]
[1779958955836,36.9,73231.39,0.0,0.03259,4e-05,3.9064]
[1779958960871,36.9,73231.85,0.0,0.03259,4e-05,3.90656]
[1779958965907,36.89,73232.8,0.0,0.03261,4e-05,3.90855]
[1779958970942,36.89,73237.69,0.0,0.03278,4e-05,3.9251]
[1779958975977,36.88,73236.99,0.0,0.03273,4e-05,3.92089]
[1779958981011,36.88,73239.96,0.0,0.03282,4e-05,3.93]
[1779958986046,36.87,73244.22,0.0,0.03297,4e-05,3.94417]
[1779958991082,36.87,73247.31,0.0,0.03306,4e-05,3.95394]
[1779958996115,36.85,73246.61,0.0,0.03295,4e-05,3.94293]
[1779959001150,36.8,73251.63,0.0,0.03295,4e-05,3.9434]
[1779959006186,36.75,73257.53,0.0,0.03298,4e-05,3.94658]
[1779959011221,36.7,73259.1,0.0,0.03283,4e-05,3.93102]
[1779959016256,36.65,73263.07,0.0,0.03281,4e-05,3.92906]
[1779959021293,36.61,73268.63,0.0,0.03285,4e-05,3.93384]
[1779959026319,36.57,73275.53,0.0,0.03299,4e-05,3.9474]
[1779959031364,36.54,73275.54,0.0,0.03286,4e-05,3.93446]
[1779959036395,36.51,73269.06,0.0,0.03251,4e-05,3.90019]
[1779959041431,36.48,73268.68,0.0,0.03239,4e-05,3.88791]
[1779959046467,36.46,73268.13,0.0,0.03229,4e-05,3.87816]
[1779959051503,36.44,73265.19,0.0,0.0321,4e-05,3.85857]
[1779959056537,36.42,73259.48,0.0,0.03181,4e-05,3.82985]
[1779959061573,36.42,73257.81,0.0,0.03174,4e-05,3.82309]
[1779959066607,36.41,73255.56,0.0,0.03165,4e-05,3.81423]
[1779959071644,36.41,73253.43,0.0,0.03155,4e-05,3.80286]
[1779959076678,36.41,73253.02,0.0,0.03153,4e-05,3.80088]
[1779959081714,36.41,73250.51,0.0,0.03143,4e-05,3.79126]
[1779959086751,36.41,73251.37,0.0,0.03146,4e-05,3.79397]
[1779959091789,36.41,73250.76,0.0,0.03143,4e-05,3.79127]
[1779959096819,36.41,73251.78,0.0,0.03147,4e-05,3.79454]
[1779959101855,36.41,73252.49,0.0,0.03149,4e-05,3.79667]
[1779959106889,36.39,73264.14,0.0,0.03186,4e-05,3.83465]
[1779959110918,36.39,73274.79,0.0,0.03225,4e-05,3.87338]
[1779959116960,36.39,73276.65,0.0,0.0323,4e-05,3.87898]
[1779959123002,36.38,73281.05,0.0,0.03245,4e-05,3.89405]
[1779959128040,36.38,73279.01,0.0,0.03237,4e-05,3.88534]
[1779959134082,36.38,73281.96,0.0,0.03244,4e-05,3.89206]
[1779959139118,36.37,73284.74,0.0,0.03253,4e-05,3.90149]
[1779959144151,36.37,73289.65,0.0,0.0327,4e-05,3.91879]
[1779959149187,36.37,73289.89,0.0,0.0327,4e-05,3.91856]
[1779959155231,36.36,73288.78,0.0,0.03265,4e-05,3.91288]
[1779959160266,36.36,73280.21,0.0,0.03232,4e-05,3.87989]
[1779959165302,36.35,73269.68,0.0,0.03189,4e-05,3.83687]
[1779959170336,36.35,73258.33,0.0,0.03147,4e-05,3.79473]
[1779959175372,36.35,73243.81,0.0,0.03095,4e-05,3.7416]
[1779959181098,36.35,73250.96,0.0,0.03121,4e-05,3.76793]
[1779959182422,36.35,73266.13,0.0,0.03176,4e-05,3.82367]
[1779959186460,36.35,73277.43,0.0,0.03217,4e-05,3.8652]
[1779959188465,36.35,73287.84,0.0,0.03255,4e-05,3.90375]
[1779959194276,36.35,73288.69,0.0,0.03255,4e-05,3.90302]
[1779959199598,36.34,73286.8,0.0,0.03247,4e-05,3.89457]
[1779959204634,36.34,73284.5,0.0,0.03237,4e-05,3.88512]
[1779959209669,36.34,73285.57,0.0,0.03241,4e-05,3.88829]
[1779959214703,36.34,73285.96,0.0,0.03241,4e-05,3.88893]
[1779959215710,36.33,73271.27,0.0,0.03185,4e-05,3.83266]
[1779959219746,36.33,73282.29,0.0,0.03225,4e-05,3.87233]
[1779959224778,36.32,73286.44,0.0,0.03237,4e-05,3.88451]
[1779959229814,36.3,73286.62,0.0,0.03231,4e-05,3.87861]
[1779959234861,36.29,73287.61,0.0,0.03229,4e-05,3.8766]
[1779959239891,36.27,73288.95,0.0,0.03228,4e-05,3.87607]
[1779959245933,36.26,73280.07,0.0,0.03191,4e-05,3.8393]
[1779959247948,36.26,73267.6,0.0,0.03146,4e-05,3.79313]
[1779959252985,36.26,73261.18,0.0,0.0312,4e-05,3.76678]
[1779959258019,36.26,73261.42,0.0,0.03121,4e-05,3.76798]
[1779959263054,36.26,73261.08,0.0,0.0312,4e-05,3.76698]
[1779959268091,36.26,73259.59,0.0,0.03115,4e-05,3.76175]
[1779959273126,36.26,73256.77,0.0,0.03105,4e-05,3.7516]
[1779959278162,36.26,73250.63,0.0,0.03083,4e-05,3.72946]
[1779959283201,36.27,73243.15,0.0,0.03057,4e-05,3.70264]
[1779959288231,36.27,73244.35,0.0,0.03062,4e-05,3.70745]
[1779959292258,36.27,73233.17,0.0,0.03023,4e-05,3.66749]
[1779959297294,36.27,73233.28,0.0,0.03024,4e-05,3.66862]
[1779959302330,36.27,73231.3,0.0,0.03017,4e-05,3.66224]
[1779959307367,36.27,73232.86,0.0,0.03024,4e-05,3.66864]
[1779959312402,36.28,73231.36,0.0,0.03017,4e-05,3.66106]
[1779959317436,36.28,73228.16,0.0,0.03007,4e-05,3.65065]
[1779959323481,36.28,73222.57,0.0,0.02988,3e-05,3.63189]
[1779959328516,36.29,73223.7,0.0,0.02993,3e-05,3.63702]
[1779959333551,36.29,73223.39,0.0,0.02993,3e-05,3.63701]
[1779959338588,36.29,73223.89,0.0,0.02996,3e-05,3.63988]
[1779959343623,36.29,73225.02,0.0,0.03001,4e-05,3.64498]
[1779959348658,36.3,73233.11,0.0,0.03031,4e-05,3.67499]
[1779959354025,36.3,73233.71,0.0,0.03033,4e-05,3.67773]
[1779959359736,36.3,73236.17,0.0,0.03043,4e-05,3.68741]
[1779959364771,36.3,73229.87,0.0,0.03021,4e-05,3.6655]
[1779959369806,36.31,73233.06,0.0,0.03033,4e-05,3.67776]
[1779959374839,36.31,73232.89,0.0,0.03031,4e-05,3.67491]
[1779959379878,36.31,73225.9,0.0,0.03008,4e-05,3.65069]
[1779959384913,36.31,73225.53,0.0,0.03007,4e-05,3.6503]
[1779959389945,36.31,73225.45,0.0,0.03008,4e-05,3.65091]
[1779959394985,36.32,73222.02,0.0,0.02997,3e-05,3.63956]
[1779959400036,36.32,73219.62,0.0,0.02989,3e-05,3.63204]
[1779959405067,36.32,73220.29,0.0,0.02993,3e-05,3.63546]
[1779959410101,36.33,73211.49,0.0,0.02963,3e-05,3.60522]
[1779959411587,36.33,73200.18,0.0,0.02924,3e-05,3.56552]
[1779959417148,36.33,73193.49,0.0,0.02904,3e-05,3.54401]
[1779959423193,36.34,73184.44,0.0,0.02875,3e-05,3.51458]
[1779959428353,36.34,73180.48,0.0,0.02863,3e-05,3.50232]
[1779959432366,36.35,73166.15,0.0,0.02815,3e-05,3.45193]
[1779959434309,36.35,73166.15,0.0,0.02815,3e-05,3.45238]
[1779959437048,36.37,73161.45,0.0,0.02805,3e-05,3.44181]
[1779959437183,36.37,73161.45,0.0,0.02805,3e-05,3.44181]
[1779959437191,36.37,73161.45,0.0,0.02805,3e-05,3.44181]
[1779959437610,36.37,73161.45,0.0,0.02805,3e-05,3.44181]
[1779959437679,36.37,73155.76,0.0,0.02787,3e-05,3.42335]
[1779959440939,36.37,73155.15,0.0,0.02786,3e-05,3.42232]
[1779959440977,36.37,73155.15,0.0,0.02786,3e-05,3.42232]
[1779959441328,36.37,73155.22,0.0,0.02787,3e-05,3.42308]
[1779959446363,36.38,73154.31,0.0,0.02787,3e-05,3.42264]
[1779959450392,36.39,73165.29,0.0,0.02825,3e-05,3.46236]
[1779959455425,36.39,73163.76,0.0,0.02823,3e-05,3.45951]
[1779959460461,36.4,73162.74,0.0,0.02821,3e-05,3.45843]
[1779959465497,36.41,73165.06,0.0,0.02832,3e-05,3.46886]
[1779959468461,36.41,73164.7,0.0,0.02831,3e-05,3.46858]
[1779959473556,36.42,73166.18,0.0,0.02839,3e-05,3.47639]
[1779959478591,36.43,73163.91,0.0,0.02834,3e-05,3.47142]
[1779959483627,36.43,73158.04,0.0,0.02817,3e-05,3.45371]
[1779959488667,36.44,73151.59,0.0,0.02798,3e-05,3.4342]
[1779959493702,36.45,73151.1,0.0,0.02797,3e-05,3.43224]
[1779959498436,36.45,73154.35,0.0,0.0281,3e-05,3.44536]
[1779959503773,36.46,73157.7,0.0,0.02824,3e-05,3.45977]
[1779959505786,36.46,73173.52,0.0,0.02877,3e-05,3.51529]
[1779959510821,36.47,73172.62,0.0,0.02876,3e-05,3.51409]
[1779959515857,36.48,73174.34,0.0,0.02884,3e-05,3.52197]
[1779959518434,36.48,73174.39,0.0,0.02885,3e-05,3.52252]
[1779959523912,36.48,73174.83,0.0,0.02889,3e-05,3.52664]
[1779959528011,36.49,73176.11,0.0,0.02894,3e-05,3.53219]
[1779959528372,36.49,73176.11,0.0,0.02894,3e-05,3.53219]
[1779959531970,36.49,73187.02,0.0,0.02933,3e-05,3.57206]
[1779959538013,36.5,73184.71,0.0,0.02927,3e-05,3.56579]
[1779959543663,36.5,73181.95,0.0,0.02919,3e-05,3.55797]
[1779959549092,36.51,73181.54,0.0,0.02919,3e-05,3.55813]
[1779959555135,36.51,73180.35,0.0,0.02915,3e-05,3.55297]
[1779959560172,36.52,73180.56,0.0,0.02917,3e-05,3.55533]
[1779959565203,36.52,73181.11,0.0,0.02921,3e-05,3.55883]
[1779959572268,36.53,73181.13,0.0,0.02923,3e-05,3.56097]
[1779959577296,36.53,73179.87,0.0,0.0292,3e-05,3.55797]
[1779959582332,36.53,73179.22,0.0,0.02919,3e-05,3.55706]
[1779959587366,36.54,73178.47,0.0,0.02918,3e-05,3.55577]
[1779959592404,36.54,73178.02,0.0,0.02918,3e-05,3.5555]
[1779959597442,36.55,73177.39,0.0,0.02917,3e-05,3.55458]
[1779959602481,36.55,73185.88,0.0,0.02947,3e-05,3.58543]
[1779959607509,36.55,73185.89,0.0,0.02948,3e-05,3.58641]
[1779959612544,36.55,73183.51,0.0,0.02938,3e-05,3.57601]
[1779959617579,36.56,73178.73,0.0,0.02923,3e-05,3.5603]
[1779959624628,36.56,73179.69,0.0,0.02928,3e-05,3.56511]
[1779959629663,36.56,73178.96,0.0,0.02926,3e-05,3.56358]
[1779959634698,36.57,73179.04,0.0,0.02927,3e-05,3.56488]
[1779959639734,36.57,73177.88,0.0,0.02924,3e-05,3.56184]
[1779959644769,36.57,73175.43,0.0,0.02917,3e-05,3.55441]
[1779959649805,36.58,73175.59,0.0,0.02919,3e-05,3.5563]
[1779959654842,36.58,73172.04,0.0,0.02908,3e-05,3.54502]
[1779959658406,36.58,73173.2,0.0,0.02912,3e-05,3.54951]
[1779959664911,36.59,73173.39,0.0,0.02915,3e-05,3.55195]
[1779959668416,36.59,73174.53,0.0,0.02919,3e-05,3.55636]
[1779959674596,36.59,73179.43,0.0,0.02935,3e-05,3.5719]
[1779959680025,36.59,73183.85,0.0,0.02951,3e-05,3.58844]
[1779959685078,36.6,73180.66,0.0,0.02941,3e-05,3.57806]
[1779959688428,36.6,73177.0,0.0,0.02929,3e-05,3.5656]
[1779959694744,36.6,73177.87,0.0,0.02933,3e-05,3.56997]
[1779959700164,36.6,73179.76,0.0,0.02941,3e-05,3.57768]
[1779959705198,36.61,73180.87,0.0,0.02945,3e-05,3.58244]
[1779959708404,36.61,73188.62,0.0,0.02972,3e-05,3.61003]
[1779959712247,36.61,73174.95,0.0,0.02926,3e-05,3.5627]
[1779959717280,36.61,73179.61,0.0,0.02943,3e-05,3.57992]
[1779959718390,36.61,73179.61,0.0,0.02943,3e-05,3.57992]
[1779959724958,36.62,73172.24,0.0,0.02919,3e-05,3.55548]
[1779959730372,36.62,73172.69,0.0,0.02922,3e-05,3.55803]
[1779959736416,36.62,73174.2,0.0,0.02925,3e-05,3.56147]
[1779959741451,36.62,73175.44,0.0,0.02931,3e-05,3.56671]
[1779959746486,36.63,73176.77,0.0,0.02936,3e-05,3.57219]
[1779959753535,36.63,73176.55,0.0,0.02936,3e-05,3.57258]
[1779959759578,36.63,73176.84,0.0,0.02938,3e-05,3.57458]
[1779959764612,36.64,73179.2,0.0,0.02947,3e-05,3.58367]
[1779959771661,36.64,73179.97,0.0,0.02951,3e-05,3.58749]
[1779959778712,36.64,73183.39,0.0,0.02964,3e-05,3.60062]
[1779959783745,36.64,73181.69,0.0,0.02959,3e-05,3.59547]
[1779959788418,36.65,73182.96,0.0,0.02964,3e-05,3.60064]
[1779959794823,36.65,73187.9,0.0,0.0298,3e-05,3.61624]
[1779959798409,36.65,73188.05,0.0,0.02981,3e-05,3.61723]
[1779959803885,36.65,73185.65,0.0,0.02973,3e-05,3.60978]
[1779959808921,36.66,73185.16,0.0,0.02973,3e-05,3.60893]
[1779959815973,36.66,73185.57,0.0,0.02975,3e-05,3.6118]
[1779959821007,36.66,73186.18,0.0,0.02978,3e-05,3.61477]
[1779959826042,36.66,73187.92,0.0,0.02985,3e-05,3.62168]
[1779959831077,36.67,73188.16,0.0,0.02987,3e-05,3.62326]
[1779959834098,36.67,73200.2,0.0,0.03029,3e-05,3.66637]
[1779959838366,36.67,73200.9,0.0,0.03032,4e-05,3.66914]
[1779959842910,36.67,73200.48,0.0,0.0303,4e-05,3.66785]
[1779959848378,36.67,73210.16,0.0,0.03065,4e-05,3.70273]
[1779959854238,36.67,73208.07,0.0,0.03055,4e-05,3.69234]
[1779959859274,36.67,73201.33,0.0,0.03032,4e-05,3.66845]
[1779959864308,36.67,73202.43,0.0,0.03036,4e-05,3.67274]
[1779959869343,36.67,73202.54,0.0,0.03037,4e-05,3.67349]
[1779959876026,36.67,73204.19,0.0,0.03043,4e-05,3.67988]
[1779959881428,36.67,73208.94,0.0,0.0306,4e-05,3.69719]
[1779959883991,36.67,73212.87,0.0,0.03074,4e-05,3.71133]
[1779959888482,36.68,73214.63,0.0,0.0308,4e-05,3.71773]
[1779959894519,36.68,73213.71,0.0,0.03077,4e-05,3.71453]
[1779959899556,36.68,73215.18,0.0,0.03082,4e-05,3.71988]
[1779959904590,36.68,73217.25,0.0,0.0309,4e-05,3.72737]
[1779959910067,36.68,73216.98,0.0,0.03089,4e-05,3.72638]
[1779959913033,36.68,73216.06,0.0,0.03083,4e-05,3.72004]
[1779959913097,36.68,73216.06,0.0,0.03083,4e-05,3.72004]
[1779959913105,36.68,73220.5,0.0,0.03099,4e-05,3.73604]
[1779959914785,36.68,73220.5,0.0,0.03099,4e-05,3.73604]
[1779959914806,36.68,73230.91,0.0,0.03136,4e-05,3.77371]
[1779959920702,36.67,73230.65,0.0,0.03135,4e-05,3.77227]
[1779959925738,36.67,73234.62,0.0,0.03149,4e-05,3.7863]
[1779959930773,36.67,73239.84,0.0,0.03167,4e-05,3.80469]
[1779959935808,36.67,73239.01,0.0,0.03163,4e-05,3.80097]
[1779959940844,36.67,73235.22,0.0,0.03149,4e-05,3.78643]
[1779959945877,36.67,73236.73,0.0,0.03154,4e-05,3.79136]
[1779959950927,36.66,73237.64,0.0,0.03156,4e-05,3.79403]
[1779959956961,36.66,73236.92,0.0,0.03153,4e-05,3.79063]
[1779959964017,36.66,73236.41,0.0,0.0315,4e-05,3.78789]
[1779959969045,36.66,73236.8,0.0,0.03151,4e-05,3.78869]
[1779959974084,36.66,73244.03,0.0,0.03174,4e-05,3.81129]
[1779959980120,36.65,73238.49,0.0,0.03153,4e-05,3.79015]
[1779959985160,36.65,73244.43,0.0,0.03174,4e-05,3.81103]
[1779959990193,36.65,73242.7,0.0,0.03167,4e-05,3.80385]
[1779959995228,36.65,73244.31,0.0,0.03172,4e-05,3.80886]
[1779960000264,36.64,73246.92,0.0,0.0318,4e-05,3.81744]
[1779960005303,36.64,73246.69,0.0,0.03178,4e-05,3.81554]
[1779960010337,36.64,73247.45,0.0,0.0318,4e-05,3.81724]
[1779960017023,36.63,73243.63,0.0,0.03165,4e-05,3.80194]
[1779960024333,36.63,73242.76,0.0,0.03161,4e-05,3.79788]
[1779960028467,36.63,73231.68,0.0,0.03119,4e-05,3.75589]
[1779960034510,36.62,73228.74,0.0,0.03105,4e-05,3.74142]
[1779960041559,36.62,73231.2,0.0,0.03113,4e-05,3.74946]
[1779960047233,36.62,73237.7,0.0,0.03136,4e-05,3.77218]
[1779960052640,36.62,73239.28,0.0,0.03141,4e-05,3.77718]
[1779960057992,36.62,73241.34,0.0,0.03147,4e-05,3.78395]
[1779960063028,36.61,73251.17,0.0,0.03182,4e-05,3.8192]
[1779960067377,36.61,73264.77,0.0,0.03231,4e-05,3.86811]
[1779960068448,36.61,73267.5,0.0,0.03241,4e-05,3.87823]
[1779960071222,36.61,73269.26,0.0,0.03247,4e-05,3.88422]
[1779960071261,36.61,73280.22,0.0,0.03288,4e-05,3.9248]
[1779960076448,36.6,73277.85,0.0,0.03277,4e-05,3.91421]
[1779960078830,36.6,73260.43,0.0,0.03211,4e-05,3.84838]
[1779960083863,36.6,73252.07,0.0,0.0318,4e-05,3.8169]
[1779960088898,36.6,73254.82,0.0,0.03189,4e-05,3.82607]
[1779960093935,36.59,73257.0,0.0,0.03194,4e-05,3.83]
[1779960098972,36.59,73257.87,0.0,0.03196,4e-05,3.83215]
[1779960104017,36.59,73261.5,0.0,0.03208,4e-05,3.84454]
[1779960105019,36.59,73278.77,0.0,0.03272,4e-05,3.90842]
[1779960110057,36.58,73282.07,0.0,0.03282,4e-05,3.91905]
[1779960115089,36.58,73283.02,0.0,0.03284,4e-05,3.92093]
[1779960119118,36.57,73270.88,0.0,0.03238,4e-05,3.87444]
[1779960124152,36.57,73266.48,0.0,0.0322,4e-05,3.857]
[1779960129188,36.57,73261.34,0.0,0.03201,4e-05,3.83712]
[1779960134222,36.57,73259.75,0.0,0.03194,4e-05,3.83041]
[1779960140264,36.56,73258.78,0.0,0.03189,4e-05,3.82581]
[1779960145304,36.56,73257.43,0.0,0.03183,4e-05,3.82]
[1779960150339,36.56,73262.48,0.0,0.03201,4e-05,3.83753]
[1779960155372,36.56,73265.8,0.0,0.0321,4e-05,3.84576]
[1779960161414,36.55,73267.85,0.0,0.03216,4e-05,3.85221]
[1779960167458,36.55,73269.9,0.0,0.03223,4e-05,3.85868]
[1779960173499,36.55,73272.07,0.0,0.03229,4e-05,3.8656]
[1779960180548,36.54,73273.55,0.0,0.03234,4e-05,3.86979]
[1779960185583,36.54,73275.32,0.0,0.03239,4e-05,3.87544]
[1779960190618,36.54,73277.95,0.0,0.03248,4e-05,3.88429]
[1779960195655,36.54,73280.28,0.0,0.03256,4e-05,3.89195]
[1779960203709,36.53,73280.98,0.0,0.03257,4e-05,3.89286]
[1779960208353,36.53,73281.57,0.0,0.03258,4e-05,3.89464]
[1779960213780,36.52,73290.8,0.0,0.03289,4e-05,3.92419]
[1779960218429,36.52,73292.47,0.0,0.03294,4e-05,3.92969]
[1779960223854,36.52,73292.07,0.0,0.03291,4e-05,3.92637]
[1779960228887,36.51,73291.79,0.0,0.03288,4e-05,3.92404]
[1779960233923,36.51,73290.96,0.0,0.03284,4e-05,3.91969]
[1779960238959,36.51,73281.08,0.0,0.03246,4e-05,3.88161]
[1779960243994,36.5,73282.65,0.0,0.03251,4e-05,3.88656]
[1779960249030,36.5,73283.83,0.0,0.03254,4e-05,3.89005]
[1779960254063,36.5,73284.27,0.0,0.03255,4e-05,3.89074]
[1779960259099,36.5,73286.4,0.0,0.03262,4e-05,3.89775]
[1779960265141,36.49,73284.37,0.0,0.03253,4e-05,3.88905]
[1779960268424,36.49,73285.72,0.0,0.03258,4e-05,3.89372]
[1779960274204,36.49,73286.62,0.0,0.03257,4e-05,3.8926]
[1779960276046,36.49,73286.92,0.0,0.03258,4e-05,3.89353]
[1779960281254,36.49,73288.57,0.0,0.03263,4e-05,3.89855]
[1779960286289,36.48,73288.72,0.0,0.03263,4e-05,3.89813]
[1779960291323,36.48,73283.83,0.0,0.03244,4e-05,3.87893]
[1779960297364,36.48,73283.48,0.0,0.03242,4e-05,3.87668]
[1779960302401,36.48,73284.09,0.0,0.03243,4e-05,3.87817]
[1779960307437,36.47,73284.81,0.0,0.03245,4e-05,3.88009]
[1779960312470,36.47,73287.41,0.0,0.03254,4e-05,3.88897]
[1779960317505,36.47,73287.05,0.0,0.03251,4e-05,3.88661]
[1779960323548,36.47,73291.45,0.0,0.03267,4e-05,3.902]
[1779960328582,36.46,73292.76,0.0,0.03271,4e-05,3.90592]
[1779960333642,36.46,73295.37,0.0,0.03277,4e-05,3.91158]
[1779960338659,36.46,73295.1,0.0,0.03275,4e-05,3.90944]
[1779960343695,36.45,73293.36,0.0,0.03267,4e-05,3.90181]
[1779960349370,36.45,73290.56,0.0,0.03256,4e-05,3.89025]
[1779960354772,36.45,73285.41,0.0,0.03235,4e-05,3.86991]
[1779960359806,36.45,73286.04,0.0,0.03237,4e-05,3.87136]
[1779960364842,36.44,73285.3,0.0,0.03233,4e-05,3.86766]
[1779960369877,36.44,73282.55,0.0,0.03222,4e-05,3.85655]
[1779960374912,36.44,73280.54,0.0,0.03214,4e-05,3.8483]
[1779960379946,36.44,73281.36,0.0,0.03216,4e-05,3.85056]
[1779960384981,36.43,73285.12,0.0,0.03229,4e-05,3.86365]
[1779960390019,36.43,73286.27,0.0,0.03232,4e-05,3.86705]
[1779960395065,36.43,73288.33,0.0,0.03237,4e-05,3.8707]
[1779960400087,36.43,73290.42,0.0,0.03243,4e-05,3.8775]
[1779960405285,36.42,73291.2,0.0,0.03245,4e-05,3.87956]
[1779960411163,36.42,73293.78,0.0,0.03253,4e-05,3.88765]
[1779960416198,36.42,73286.82,0.0,0.03226,4e-05,3.86065]
[1779960421233,36.41,73286.03,0.0,0.03223,4e-05,3.85673]
[1779960424613,36.41,73285.87,0.0,0.03222,4e-05,3.85575]
[1779960424701,36.41,73285.87,0.0,0.03222,4e-05,3.85575]
[1779960424706,36.41,73285.87,0.0,0.03222,4e-05,3.85575]
[1779960424696,36.41,73279.45,0.0,0.03197,4e-05,3.83157]
[1779960425261,36.41,73279.45,0.0,0.03197,4e-05,3.83157]
[1779960426460,36.41,73279.45,0.0,0.03197,4e-05,3.83157]
[1779960426597,36.41,73279.37,0.0,0.03197,4e-05,3.83096]
[1779960427653,36.41,73279.37,0.0,0.03197,4e-05,3.83096]
[1779960427718,36.41,73279.37,0.0,0.03197,4e-05,3.83096]
[1779960427754,36.41,73275.71,0.0,0.03183,4e-05,3.81728]
[1779960429456,36.41,73275.71,0.0,0.03183,4e-05,3.81728]
[1779960429553,36.41,73275.71,0.0,0.03183,4e-05,3.81728]
[1779960429554,36.41,73276.48,0.0,0.03186,4e-05,3.81999]
[1779960435331,36.41,73278.61,0.0,0.03193,4e-05,3.8271]
[1779960438380,36.41,73284.93,0.0,0.03216,4e-05,3.85026]
[1779960445067,36.41,73284.29,0.0,0.03213,4e-05,3.84704]
[1779960448357,36.4,73284.35,0.0,0.03212,4e-05,3.84644]
[1779960451949,36.4,73277.88,0.0,0.03185,4e-05,3.81881]
[1779960457487,36.4,73281.24,0.0,0.03197,4e-05,3.8305]
[1779960458388,36.4,73281.24,0.0,0.03197,4e-05,3.8305]
[1779960468360,36.4,73281.38,0.0,0.03197,4e-05,3.8305]
[1779960473598,36.39,73280.16,0.0,0.03191,4e-05,3.82441]
[1779960478635,36.39,73281.03,0.0,0.03193,4e-05,3.82677]
[1779960483668,36.39,73280.97,0.0,0.03192,4e-05,3.82596]
[1779960488416,36.39,73285.08,0.0,0.03207,4e-05,3.84041]
[1779960493738,36.39,73280.43,0.0,0.03189,4e-05,3.82218]
[1779960498502,36.38,73280.24,0.0,0.03187,4e-05,3.82088]
[1779960503809,36.38,73279.25,0.0,0.03183,4e-05,3.81633]
[1779960508845,36.38,73279.68,0.0,0.03184,4e-05,3.81719]
[1779960513883,36.38,73277.26,0.0,0.03172,4e-05,3.80447]
[1779960520574,36.38,73276.14,0.0,0.03167,4e-05,3.79957]
[1779960526997,36.37,73279.27,0.0,0.03177,4e-05,3.81018]
[1779960532031,36.37,73279.37,0.0,0.03177,4e-05,3.80982]
[1779960539080,36.37,73279.35,0.0,0.03176,4e-05,3.80875]
[1779960544114,36.37,73278.84,0.0,0.03173,4e-05,3.80616]
[1779960546083,36.37,73279.21,0.0,0.03174,4e-05,3.80738]
[1779960547995,36.36,73278.95,0.0,0.03173,4e-05,3.80614]
[1779960548409,36.36,73278.95,0.0,0.03173,4e-05,3.80614]
[1779960558396,36.36,73275.97,0.0,0.03161,4e-05,3.79417]
[1779960564254,36.36,73275.5,0.0,0.03159,4e-05,3.79153]
[1779960569296,36.36,73279.94,0.0,0.03174,4e-05,3.80743]
[1779960575331,36.36,73282.46,0.0,0.03181,4e-05,3.81302]
[1779960580366,36.36,73283.84,0.0,0.03185,4e-05,3.81758]
[1779960586408,36.35,73284.81,0.0,0.03188,4e-05,3.82051]
[1779960591448,36.35,73286.88,0.0,0.03195,4e-05,3.82763]
[1779960596762,36.35,73290.52,0.0,0.03208,4e-05,3.84061]
[1779960602526,36.35,73287.02,0.0,0.03194,4e-05,3.82671]
[1779960607561,36.35,73287.17,0.0,0.03194,4e-05,3.82667]
[1779960612596,36.34,73286.21,0.0,0.0319,4e-05,3.82254]
[1779960617632,36.34,73288.04,0.0,0.03196,4e-05,3.82876]
[1779960622667,36.34,73287.62,0.0,0.03194,4e-05,3.82661]
[1779960627703,36.34,73286.75,0.0,0.0319,4e-05,3.82283]
[1779960628410,36.34,73286.75,0.0,0.0319,4e-05,3.82283]
[1779960633945,36.34,73281.51,0.0,0.03168,4e-05,3.79998]
[1779960636024,36.34,73277.63,0.0,0.03154,4e-05,3.78551]
[1779960637307,36.34,73278.75,0.0,0.03158,4e-05,3.7896]
[1779960643817,36.34,73269.34,0.0,0.03124,4e-05,3.75501]
[1779960648853,36.34,73268.0,0.0,0.03119,4e-05,3.75022]
[1779960653888,36.34,73265.98,0.0,0.03112,4e-05,3.74294]
[1779960659933,36.34,73263.65,0.0,0.03103,4e-05,3.73456]
[1779960664974,36.34,73262.5,0.0,0.03099,4e-05,3.73048]
[1779960670015,36.34,73261.34,0.0,0.03095,4e-05,3.72633]
[1779960675044,36.34,73267.11,0.0,0.03116,4e-05,3.74736]
[1779960675987,36.34,73267.11,0.0,0.03116,4e-05,3.74736]
[1779960678402,36.34,73265.14,0.0,0.03109,4e-05,3.74011]
[1779960684108,36.34,73265.28,0.0,0.03109,4e-05,3.74057]
[1779960690149,36.34,73267.47,0.0,0.03117,4e-05,3.74845]
[1779960696191,36.34,73268.39,0.0,0.03118,4e-05,3.74864]
[1779960698418,36.34,73267.03,0.0,0.03113,4e-05,3.74365]
[1779960704256,36.34,73268.08,0.0,0.03117,4e-05,3.74741]
[1779960708401,36.34,73268.34,0.0,0.03118,4e-05,3.74835]
[1779960710298,36.34,73255.75,0.0,0.03072,4e-05,3.70254]
[1779960717349,36.34,73255.33,0.0,0.03071,4e-05,3.70149]
[1779960722383,36.34,73256.24,0.0,0.03075,4e-05,3.70512]
[1779960727421,36.34,73253.25,0.0,0.03065,4e-05,3.69471]
[1779960732456,36.34,73253.89,0.0,0.03067,4e-05,3.69743]
[1779960738497,36.34,73261.03,0.0,0.03093,4e-05,3.72379]
[1779960739923,36.34,73261.03,0.0,0.03093,4e-05,3.72379]
[1779960739958,36.34,73261.03,0.0,0.03093,4e-05,3.72379]
[1779960739975,36.34,73261.39,0.0,0.03095,4e-05,3.72514]
[1779960741029,36.34,73261.39,0.0,0.03095,4e-05,3.72514]
[1779960741077,36.34,73267.84,0.0,0.03118,4e-05,3.7487]
[1779960741669,36.34,73267.84,0.0,0.03118,4e-05,3.7487]
[1779960742132,36.34,73277.15,0.0,0.03152,4e-05,3.78287]
[1779960742473,36.34,73277.15,0.0,0.03152,4e-05,3.78287]
[1779960747571,36.34,73280.97,0.0,0.03166,4e-05,3.79672]
[1779960753603,36.34,73280.23,0.0,0.0316,4e-05,3.79047]
[1779960758638,36.34,73281.53,0.0,0.03165,4e-05,3.79502]
[1779960763674,36.34,73283.56,0.0,0.03172,4e-05,3.80225]
[1779960768708,36.34,73284.12,0.0,0.03174,4e-05,3.80405]
[1779960773744,36.34,73284.14,0.0,0.03173,4e-05,3.80385]
[1779960779784,36.34,73287.72,0.0,0.03186,4e-05,3.81668]
[1779960784821,36.34,73285.01,0.0,0.03176,4e-05,3.80634]
[1779960788377,36.34,73288.66,0.0,0.03189,4e-05,3.81967]
[1779960793885,36.34,73288.91,0.0,0.0319,4e-05,3.82019]
[1779960798420,36.34,73288.85,0.0,0.03189,4e-05,3.81971]
[1779960803954,36.33,73290.84,0.0,0.03196,4e-05,3.82672]
[1779960808411,36.33,73289.89,0.0,0.03192,4e-05,3.82292]
[1779960814027,36.33,73287.13,0.0,0.03179,4e-05,3.80925]
[1779960819063,36.33,73287.89,0.0,0.03182,4e-05,3.81184]
[1779960824109,36.33,73288.42,0.0,0.03184,4e-05,3.81359]
[1779960833171,36.33,73288.17,0.0,0.03182,4e-05,3.81229]
[1779960838206,36.33,73289.46,0.0,0.03187,4e-05,3.81686]
[1779960838397,36.33,73289.46,0.0,0.03187,4e-05,3.81686]
[1779960839499,36.33,73289.01,0.0,0.03185,4e-05,3.81519]
[1779960839580,36.33,73289.01,0.0,0.03185,4e-05,3.81519]
[1779960839580,36.33,73289.01,0.0,0.03185,4e-05,3.81519]
[1779960840220,36.33,73289.01,0.0,0.03185,4e-05,3.81511]
[1779960843494,36.33,73287.63,0.0,0.0318,4e-05,3.80988]
[1779960843633,36.33,73287.63,0.0,0.0318,4e-05,3.80988]
[1779960844248,36.33,73287.1,0.0,0.03178,4e-05,3.80788]
[1779960849292,36.33,73286.52,0.0,0.03176,4e-05,3.80555]
[1779960850769,36.33,73286.52,0.0,0.03176,4e-05,3.80555]
[1779960850792,36.33,73286.52,0.0,0.03176,4e-05,3.80555]
[1779960850793,36.33,73286.52,0.0,0.03176,4e-05,3.80555]
[1779960850817,36.33,73287.27,0.0,0.03178,4e-05,3.80828]
[1779960854074,36.33,73287.39,0.0,0.03179,4e-05,3.80865]
[1779960854193,36.33,73287.39,0.0,0.03179,4e-05,3.80865]
[1779960854157,36.33,73287.34,0.0,0.03178,4e-05,3.80838]
[1779960858430,36.33,73286.43,0.0,0.03175,4e-05,3.80489]
[1779960864396,36.33,73284.3,0.0,0.03167,4e-05,3.79678]
[1779960869431,36.33,73284.71,0.0,0.03168,4e-05,3.7981]
[1779960873994,36.33,73282.88,0.0,0.03159,4e-05,3.78816]
[1779960874038,36.33,73282.88,0.0,0.03159,4e-05,3.78816]
[1779960874076,36.33,73282.59,0.0,0.03158,4e-05,3.78706]
[1779960877924,36.33,73281.68,0.0,0.03154,4e-05,3.78362]
[1779960878111,36.33,73281.99,0.0,0.03156,4e-05,3.7847]
[1779960883116,36.33,73282.49,0.0,0.03157,4e-05,3.78636]
[1779960888508,36.32,73281.96,0.0,0.03155,4e-05,3.78425]
[1779960888511,36.32,73281.96,0.0,0.03155,4e-05,3.78425]
[1779960893601,36.32,73282.71,0.0,0.03158,4e-05,3.78676]
[1779960897633,36.32,73293.12,0.0,0.03196,4e-05,3.82501]
[1779960901021,36.32,73293.96,0.0,0.03199,4e-05,3.82788]
[1779960903889,36.32,73304.36,0.0,0.03237,4e-05,3.86598]
[1779960903966,36.32,73305.39,0.0,0.0324,4e-05,3.86984]
[1779960907527,36.32,73303.83,0.0,0.03234,4e-05,3.86341]
[1779960908065,36.32,73302.82,0.0,0.0323,4e-05,3.85944]
[1779960914275,36.32,73301.85,0.0,0.03225,4e-05,3.85479]
[1779960914472,36.32,73301.33,0.0,0.03223,4e-05,3.85264]
[1779960914544,36.32,73301.33,0.0,0.03223,4e-05,3.85264]
[1779960914751,36.32,73300.89,0.0,0.03221,4e-05,3.85079]
[1779960919408,36.31,73300.64,0.0,0.0322,4e-05,3.84901]
[1779960919566,36.31,73300.64,0.0,0.0322,4e-05,3.84901]
[1779960919789,36.31,73302.89,0.0,0.03228,4e-05,3.8572]
[1779960924821,36.31,73302.34,0.0,0.03225,4e-05,3.85407]
[1779960929856,36.31,73302.67,0.0,0.03225,4e-05,3.85425]
[1779960934891,36.3,73301.74,0.0,0.03218,4e-05,3.84667]
[1779960939932,36.3,73302.22,0.0,0.03219,4e-05,3.8475]
[1779960945974,36.3,73304.09,0.0,0.03224,4e-05,3.8533]
[1779960948716,36.3,73304.32,0.0,0.03225,4e-05,3.85376]
[1779960950491,36.3,73314.09,0.0,0.03261,4e-05,3.88995]
[1779960951009,36.3,73316.21,0.0,0.03269,4e-05,3.89767]
[1779960954796,36.29,73318.25,0.0,0.03276,4e-05,3.90454]
[1779960955040,36.29,73318.65,0.0,0.03277,4e-05,3.90578]
[1779960960566,36.29,73321.15,0.0,0.03285,4e-05,3.91415]
[1779960961420,36.29,73321.15,0.0,0.03285,4e-05,3.91363]
[1779960967122,36.28,73323.23,0.0,0.03291,4e-05,3.91985]
[1779960972158,36.28,73328.59,0.0,0.0331,4e-05,3.93875]
[1779960977196,36.28,73334.98,0.0,0.03333,4e-05,3.96124]
[1779960980783,36.27,73335.5,0.0,0.03334,4e-05,3.96257]
[1779960981750,36.27,73335.83,0.0,0.03335,4e-05,3.9635]
[1779960982245,36.27,73357.26,0.0,0.03417,4e-05,4.04505]
[1779960985685,36.27,73365.18,0.0,0.03447,4e-05,4.07423]
[1779960985747,36.27,73365.32,0.0,0.03447,4e-05,4.07426]
[1779960991299,36.26,73366.88,0.0,0.03448,4e-05,4.07455]
[1779960993844,36.26,73367.33,0.0,0.03448,4e-05,4.07526]
[1779960999357,36.25,73373.82,0.0,0.03471,4e-05,4.09729]
[1779961004393,36.24,73370.31,0.0,0.03454,4e-05,4.08091]
[1779961009437,36.23,73369.19,0.0,0.03447,4e-05,4.07346]
[1779961014466,36.23,73369.3,0.0,0.03445,4e-05,4.07186]
[1779961016482,36.22,73355.54,0.0,0.0339,4e-05,4.01728]
[1779961017993,36.22,73355.54,0.0,0.0339,4e-05,4.01728]
[1779961018748,36.22,73339.27,0.0,0.03326,4e-05,3.95414]
[1779961024131,36.22,73342.57,0.0,0.03337,4e-05,3.96512]
[1779961029744,36.21,73342.82,0.0,0.03336,4e-05,3.96453]
[1779961030867,36.21,73343.29,0.0,0.03338,4e-05,3.96602]
[1779961036618,36.21,73335.71,0.0,0.03307,4e-05,3.9351]
[1779961040190,36.2,73337.44,0.0,0.03313,4e-05,3.94112]
[1779961040598,36.2,73337.27,0.0,0.03312,4e-05,3.9402]
[1779961040671,36.2,73337.27,0.0,0.03312,4e-05,3.9402]
[1779961040771,36.2,73323.07,0.0,0.03258,4e-05,3.88623]
[1779961044649,36.2,73325.63,0.0,0.03267,4e-05,3.89532]
[1779961045420,36.2,73325.63,0.0,0.03267,4e-05,3.89532]
[1779961045378,36.2,73324.58,0.0,0.03262,4e-05,3.89117]
[1779961048425,36.2,73323.19,0.0,0.03257,4e-05,3.88557]
[1779961054351,36.2,73321.0,0.0,0.03245,4e-05,3.87298]
[1779961059014,36.19,73331.41,0.0,0.03283,4e-05,3.9112]
[1779961064421,36.19,73334.69,0.0,0.03294,4e-05,3.92241]
[1779961069696,36.19,73340.75,0.0,0.03316,4e-05,3.94409]
[1779961075894,36.18,73346.11,0.0,0.03335,4e-05,3.96247]
[1779961080929,36.18,73351.3,0.0,0.03353,4e-05,3.98067]
[1779961085966,36.17,73353.4,0.0,0.03359,4e-05,3.98686]
[1779961091002,36.17,73354.81,0.0,0.03363,4e-05,3.99081]
[1779961096038,36.16,73354.13,0.0,0.03358,4e-05,3.98609]
[1779961101073,36.16,73362.76,0.0,0.0339,4e-05,4.01744]
[1779961106107,36.15,73362.53,0.0,0.03387,4e-05,4.01455]
[1779961111143,36.15,73362.6,0.0,0.03383,4e-05,4.00967]
[1779961116177,36.14,73363.88,0.0,0.03386,4e-05,4.01262]
[1779961121214,36.14,73356.37,0.0,0.03355,4e-05,3.98186]
[1779961126248,36.13,73356.35,0.0,0.03353,4e-05,3.98008]
[1779961131285,36.13,73349.99,0.0,0.03327,4e-05,3.95418]
[1779961136320,36.12,73354.77,0.0,0.03344,4e-05,3.97094]
[1779961141358,36.12,73354.42,0.0,0.03341,4e-05,3.96804]
[1779961146391,36.12,73342.98,0.0,0.03295,4e-05,3.92302]
[1779961151427,36.11,73343.9,0.0,0.03298,4e-05,3.92539]
[1779961156460,36.11,73343.38,0.0,0.03295,4e-05,3.92234]
[1779961161495,36.11,73345.38,0.0,0.03301,4e-05,3.9288]
[1779961166530,36.1,73346.71,0.0,0.03305,4e-05,3.93275]
[1779961171566,36.1,73348.23,0.0,0.03307,4e-05,3.93426]
[1779961173661,36.1,73347.54,0.0,0.03304,4e-05,3.93118]
[1779961179623,36.1,73336.09,0.0,0.0326,4e-05,3.88678]
[1779961181352,36.1,73337.0,0.0,0.03263,4e-05,3.89007]
[1779961183961,36.1,73339.98,0.0,0.03274,4e-05,3.90087]
[1779961187980,36.09,73345.56,0.0,0.03294,4e-05,3.92128]
[1779961193721,36.09,73337.7,0.0,0.03263,4e-05,3.89046]
[1779961198756,36.09,73336.78,0.0,0.03259,4e-05,3.88633]
[1779961203790,36.09,73336.58,0.0,0.03258,4e-05,3.88496]
[1779961208416,36.09,73335.21,0.0,0.03252,4e-05,3.87944]
[1779961213859,36.08,73337.02,0.0,0.03258,4e-05,3.88542]
[1779961218478,36.08,73336.48,0.0,0.03256,4e-05,3.883]
[1779961225551,36.08,73336.27,0.0,0.03254,4e-05,3.88101]
[1779961231986,36.08,73337.65,0.0,0.03256,4e-05,3.88234]
[1779961237021,36.08,73339.88,0.0,0.03263,4e-05,3.89016]
[1779961242057,36.07,73341.44,0.0,0.03269,4e-05,3.89547]
[1779961247093,36.07,73342.55,0.0,0.03272,4e-05,3.8991]
[1779961252126,36.07,73349.8,0.0,0.03299,4e-05,3.92601]
[1779961257162,36.07,73350.26,0.0,0.033,4e-05,3.92678]
[1779961263206,36.07,73361.1,0.0,0.03341,4e-05,3.96721]
[1779961268245,36.06,73361.04,0.0,0.03339,4e-05,3.96563]
[1779961273279,36.06,73361.23,0.0,0.03339,4e-05,3.96538]
[1779961278312,36.06,73362.4,0.0,0.03342,4e-05,3.96864]
[1779961283346,36.05,73361.41,0.0,0.03337,4e-05,3.9636]
[1779961288381,36.05,73362.71,0.0,0.03341,4e-05,3.96734]
[1779961293416,36.05,73362.6,0.0,0.03337,4e-05,3.96251]
[1779961298451,36.04,73362.68,0.0,0.03336,4e-05,3.96161]
[1779961303486,36.04,73361.81,0.0,0.03331,4e-05,3.95704]
[1779961308403,36.04,73362.87,0.0,0.03334,4e-05,3.95987]
[1779961313556,36.03,73361.73,0.0,0.03328,4e-05,3.95402]
[1779961316000,36.03,73361.61,0.0,0.03327,4e-05,3.95332]
[1779961316209,36.03,73361.61,0.0,0.03327,4e-05,3.95332]
[1779961317951,36.03,73361.56,0.0,0.03327,4e-05,3.95263]
[1779961323627,36.03,73366.67,0.0,0.03345,4e-05,3.97039]
[1779961328478,36.02,73366.4,0.0,0.03342,4e-05,3.96821]
[1779961329018,36.02,73368.91,0.0,0.03352,4e-05,3.97758]
[1779961329038,36.02,73368.91,0.0,0.03352,4e-05,3.97758]
[1779961329681,36.02,73369.86,0.0,0.03355,4e-05,3.98093]
[1779961334705,36.02,73369.06,0.0,0.03351,4e-05,3.9764]
[1779961335031,36.02,73369.06,0.0,0.03351,4e-05,3.9764]
[1779961335713,36.02,73369.18,0.0,0.03351,4e-05,3.97656]
[1779961338438,36.02,73368.43,0.0,0.03347,4e-05,3.97306]
[1779961343768,36.01,73370.52,0.0,0.03353,4e-05,3.97925]
[1779961348803,36.01,73369.31,0.0,0.03347,4e-05,3.97301]
[1779961353838,36.0,73367.0,0.0,0.03334,4e-05,3.95945]
[1779961358876,36.0,73365.62,0.0,0.03327,4e-05,3.95267]
[1779961363909,35.99,73365.2,0.0,0.03324,4e-05,3.9496]
[1779961368943,35.99,73361.68,0.0,0.03309,4e-05,3.93469]
[1779961373982,35.99,73361.66,0.0,0.03308,4e-05,3.93327]
[1779961380025,35.98,73361.56,0.0,0.03306,4e-05,3.9313]
[1779961385653,35.98,73360.5,0.0,0.03301,4e-05,3.92622]
[1779961385688,35.98,73360.5,0.0,0.03301,4e-05,3.92622]
[1779961385754,35.98,73359.7,0.0,0.03297,4e-05,3.92266]
[1779961388429,35.98,73353.72,0.0,0.03274,4e-05,3.89944]
[1779961388442,35.98,73334.45,0.0,0.03201,4e-05,3.82674]
[1779961389148,35.98,73334.45,0.0,0.03201,4e-05,3.82674]
[1779961389222,35.98,73328.5,0.0,0.03178,4e-05,3.80428]
[1779961395133,35.98,73323.64,0.0,0.0316,4e-05,3.78589]
[1779961398353,35.98,73328.08,0.0,0.03176,4e-05,3.80234]
[1779961404197,35.97,73325.69,0.0,0.03167,4e-05,3.79327]
[1779961409231,35.97,73331.12,0.0,0.03187,4e-05,3.81336]
[1779961410885,35.97,73331.12,0.0,0.03187,4e-05,3.81336]
[1779961412254,35.97,73348.25,0.0,0.03249,4e-05,3.8745]
[1779961414222,35.97,73348.25,0.0,0.03249,4e-05,3.8745]
[1779961419307,35.97,73350.48,0.0,0.03257,4e-05,3.88191]
[1779961424342,35.97,73351.7,0.0,0.0326,4e-05,3.88576]
[1779961429377,35.97,73353.38,0.0,0.03266,4e-05,3.89134]
[1779961434415,35.96,73361.59,0.0,0.03297,4e-05,3.92172]
[1779961439448,35.96,73359.84,0.0,0.03289,4e-05,3.91404]
[1779961444482,35.96,73360.17,0.0,0.03289,4e-05,3.91433]
[1779961448369,35.96,73364.78,0.0,0.03306,4e-05,3.93134]
[1779961452361,35.96,73364.96,0.0,0.03306,4e-05,3.93115]
[1779961457593,35.95,73369.58,0.0,0.03322,4e-05,3.94716]
[1779961462610,35.95,73373.63,0.0,0.03336,4e-05,3.96128]
[1779961467646,35.94,73371.74,0.0,0.03328,4e-05,3.95258]
[1779961472686,35.94,73370.22,0.0,0.03318,4e-05,3.94223]
[1779961477719,35.94,73367.95,0.0,0.03308,4e-05,3.93223]
[1779961482755,35.93,73367.85,0.0,0.03306,4e-05,3.93056]
[1779961487793,35.93,73367.36,0.0,0.03303,4e-05,3.92744]
[1779961488475,35.93,73367.36,0.0,0.03303,4e-05,3.92744]
[1779961493836,35.93,73368.2,0.0,0.03305,4e-05,3.92922]
[1779961498363,35.92,73369.94,0.0,0.0331,4e-05,3.93496]
[1779961503907,35.92,73370.06,0.0,0.03309,4e-05,3.93397]
[1779961508387,35.92,73369.17,0.0,0.03305,4e-05,3.92962]
[1779961512308,35.91,73368.77,0.0,0.03302,4e-05,3.92716]
[1779961512846,35.91,73368.77,0.0,0.03302,4e-05,3.92716]
[1779961512953,35.91,73368.77,0.0,0.03302,4e-05,3.92716]
[1779961512974,35.91,73368.99,0.0,0.03303,4e-05,3.92777]
[1779961514286,35.91,73376.37,0.0,0.03331,4e-05,3.95583]
[1779961514413,35.91,73376.37,0.0,0.03331,4e-05,3.95583]
[1779961515000,35.91,73382.09,0.0,0.03353,4e-05,3.97758]
[1779961520031,35.91,73379.37,0.0,0.03341,4e-05,3.96565]
[1779961525065,35.9,73379.3,0.0,0.0334,4e-05,3.96402]
[1779961530101,35.9,73379.82,0.0,0.0334,4e-05,3.96468]
[1779961535855,35.9,73380.55,0.0,0.03339,4e-05,3.96329]
[1779961541177,35.89,73378.35,0.0,0.03329,4e-05,3.95307]
[1779961546212,35.89,73378.78,0.0,0.0333,4e-05,3.95349]
[1779961551252,35.89,73377.83,0.0,0.03324,4e-05,3.94836]
[1779961556281,35.88,73382.81,0.0,0.03342,4e-05,3.96627]
[1779961561320,35.88,73383.75,0.0,0.03345,4e-05,3.96849]
[1779961566353,35.88,73385.32,0.0,0.03349,4e-05,3.97312]
[1779961571855,35.87,73383.7,0.0,0.03342,4e-05,3.96567]
[1779961572348,35.87,73383.14,0.0,0.03339,4e-05,3.9632]
[1779961574411,35.87,73401.65,0.0,0.03411,4e-05,4.03386]
[1779961575796,35.87,73401.65,0.0,0.03411,4e-05,4.03386]
[1779961581463,35.86,73392.09,0.0,0.0337,4e-05,3.99377]
[1779961586498,35.86,73391.83,0.0,0.03367,4e-05,3.99102]
[1779961591532,35.85,73394.78,0.0,0.03375,4e-05,3.99758]
[1779961596567,35.85,73398.61,0.0,0.03388,4e-05,4.01069]
[1779961601601,35.84,73398.46,0.0,0.03385,4e-05,4.00836]
[1779961606637,35.84,73399.11,0.0,0.03386,4e-05,4.00916]
[1779961611672,35.83,73397.57,0.0,0.03378,4e-05,4.00147]
[1779961616707,35.83,73398.53,0.0,0.0338,4e-05,4.00355]
[1779961621742,35.82,73403.25,0.0,0.03397,4e-05,4.02021]
[1779961626777,35.82,73407.56,0.0,0.03412,4e-05,4.03519]
[1779961631813,35.82,73410.25,0.0,0.03421,4e-05,4.04381]
[1779961634252,35.81,73412.29,0.0,0.03428,4e-05,4.05099]
[1779961635424,35.81,73412.8,0.0,0.0343,4e-05,4.05258]
[1779961635850,35.81,73425.84,0.0,0.03482,4e-05,4.10342]
[1779961640877,35.8,73427.53,0.0,0.03486,4e-05,4.10755]
[1779961644345,35.8,73427.27,0.0,0.03483,4e-05,4.10497]
[1779961644904,35.8,73428.97,0.0,0.0349,4e-05,4.11117]
[1779961646857,35.8,73429.99,0.0,0.03493,4e-05,4.11468]
[1779961647302,35.8,73431.44,0.0,0.03498,4e-05,4.11989]
[1779961652842,35.79,73428.45,0.0,0.03481,4e-05,4.10213]
[1779961657997,35.78,73433.52,0.0,0.03498,4e-05,4.11914]
[1779961663042,35.77,73436.27,0.0,0.03507,4e-05,4.12741]
[1779961668078,35.77,73437.55,0.0,0.03509,4e-05,4.12981]
[1779961670092,35.76,73422.27,0.0,0.03447,4e-05,4.06832]
[1779961675128,35.76,73415.38,0.0,0.03417,4e-05,4.03928]
[1779961680164,35.75,73415.53,0.0,0.03416,4e-05,4.03795]
[1779961685199,35.75,73415.56,0.0,0.03414,4e-05,4.03614]
[1779961690235,35.74,73428.72,0.0,0.03464,4e-05,4.08582]
[1779961695272,35.74,73433.77,0.0,0.03482,4e-05,4.1033]
[1779961700305,35.73,73435.9,0.0,0.03488,4e-05,4.10922]
[1779961705341,35.72,73441.58,0.0,0.03508,4e-05,4.12918]
[1779961710374,35.72,73438.8,0.0,0.03494,4e-05,4.11543]
[1779961715408,35.71,73439.09,0.0,0.0349,4e-05,4.11083]
[1779961720444,35.7,73438.85,0.0,0.03487,4e-05,4.10741]
[1779961726055,35.7,73440.71,0.0,0.03492,4e-05,4.1128]
[1779961731521,35.69,73441.5,0.0,0.03492,4e-05,4.11251]
[1779961736556,35.68,73442.52,0.0,0.03493,4e-05,4.11361]
[1779961742597,35.67,73443.15,0.0,0.03492,4e-05,4.11318]
[1779961747633,35.67,73443.56,0.0,0.03492,4e-05,4.11238]
[1779961752668,35.66,73440.04,0.0,0.03475,4e-05,4.09606]
[1779961758710,35.65,73441.0,0.0,0.03476,4e-05,4.09708]
[1779961763746,35.65,73440.68,0.0,0.03472,4e-05,4.09351]
[1779961769098,35.64,73440.96,0.0,0.03472,4e-05,4.09285]
[1779961776268,35.64,73440.5,0.0,0.03464,4e-05,4.08517]
[1779961781874,35.63,73441.9,0.0,0.03466,4e-05,4.08722]
[1779961786908,35.62,73445.51,0.0,0.03479,4e-05,4.0993]
[1779961791942,35.62,73444.66,0.0,0.03473,4e-05,4.09369]
[1779961796977,35.61,73444.34,0.0,0.03469,4e-05,4.09021]
[1779961802013,35.6,73444.9,0.0,0.03469,4e-05,4.09023]
[1779961807051,35.6,73438.25,0.0,0.0344,4e-05,4.06191]
[1779961813089,35.59,73439.08,0.0,0.03441,4e-05,4.06287]
[1779961818125,35.59,73440.53,0.0,0.03445,4e-05,4.06667]
[1779961823159,35.58,73442.74,0.0,0.03452,4e-05,4.07347]
[1779961828194,35.58,73443.1,0.0,0.03452,4e-05,4.07293]
[1779961833230,35.57,73443.67,0.0,0.03449,4e-05,4.07004]
[1779961839921,35.57,73443.94,0.0,0.03448,4e-05,4.06881]
[1779961845315,35.56,73445.19,0.0,0.03451,4e-05,4.07147]
[1779961850349,35.56,73447.9,0.0,0.0346,4e-05,4.08025]
[1779961855384,35.55,73448.46,0.0,0.0346,4e-05,4.08049]
[1779961860418,35.55,73435.6,0.0,0.03406,4e-05,4.02778]
[1779961865454,35.54,73430.62,0.0,0.03385,4e-05,4.00671]
[1779961870490,35.54,73421.59,0.0,0.03348,4e-05,3.97027]
[1779961873510,35.54,73434.09,0.0,0.03397,4e-05,4.01855]
[1779961880202,35.53,73442.98,0.0,0.0343,4e-05,4.05137]
[1779961885596,35.53,73441.92,0.0,0.03424,4e-05,4.04559]
[1779961891637,35.52,73440.57,0.0,0.03414,4e-05,4.03524]
[1779961896672,35.52,73439.66,0.0,0.03409,4e-05,4.03019]
[1779961901706,35.51,73439.4,0.0,0.03407,4e-05,4.02775]
[1779961906744,35.51,73439.2,0.0,0.03405,4e-05,4.02558]
[1779961912049,35.51,73439.85,0.0,0.03406,4e-05,4.02702]
[1779961917820,35.5,73437.95,0.0,0.03396,4e-05,4.01763]
[1779961925657,35.5,73435.19,0.0,0.03384,4e-05,4.00577]
[1779961930912,35.49,73433.13,0.0,0.03374,4e-05,3.99539]
[1779961935948,35.49,73431.32,0.0,0.03365,4e-05,3.98696]
[1779961940987,35.49,73431.24,0.0,0.03364,4e-05,3.98526]
[1779961946018,35.48,73431.01,0.0,0.03361,4e-05,3.98299]
[1779961951056,35.48,73432.28,0.0,0.03362,4e-05,3.98344]
[1779961956086,35.48,73433.14,0.0,0.03364,4e-05,3.98549]
[1779961961121,35.47,73431.77,0.0,0.03358,4e-05,3.97889]
[1779961966156,35.47,73434.01,0.0,0.03365,4e-05,3.98644]
[1779961971191,35.47,73431.27,0.0,0.03353,4e-05,3.97429]
[1779961976227,35.46,73430.22,0.0,0.03348,4e-05,3.96909]
[1779961981261,35.46,73424.31,0.0,0.03324,4e-05,3.94505]
[1779961987304,35.46,73424.72,0.0,0.03324,4e-05,3.94558]
[1779961992340,35.46,73441.19,0.0,0.03388,4e-05,4.00897]
[1779961994354,35.45,73451.73,0.0,0.0343,4e-05,4.04992]
[1779961999390,35.45,73446.18,0.0,0.03406,4e-05,4.02627]
[1779962004424,35.45,73446.99,0.0,0.03407,4e-05,4.02794]
[1779962009460,35.44,73446.85,0.0,0.03405,4e-05,4.02588]
[1779962011473,35.44,73439.82,0.0,0.03374,4e-05,3.99451]
[1779962016509,35.44,73443.78,0.0,0.03389,4e-05,4.00882]
[1779962021570,35.43,73443.12,0.0,0.03385,4e-05,4.00493]
[1779962027610,35.43,73444.04,0.0,0.03387,4e-05,4.00703]
[1779962032657,35.43,73443.44,0.0,0.03383,4e-05,4.00343]
[1779962037680,35.42,73449.17,0.0,0.03405,4e-05,4.0247]
[1779962042715,35.42,73448.77,0.0,0.03402,4e-05,4.02177]
[1779962047752,35.42,73448.29,0.0,0.03398,4e-05,4.01855]
[1779962052788,35.41,73447.55,0.0,0.03394,4e-05,4.01432]
[1779962058827,35.41,73445.96,0.0,0.03386,4e-05,4.00658]
[1779962063865,35.41,73443.69,0.0,0.03376,4e-05,3.99651]
[1779962071557,35.4,73444.08,0.0,0.03373,4e-05,3.99308]
[1779962076954,35.4,73443.78,0.0,0.03371,4e-05,3.9908]
[1779962081989,35.4,73441.01,0.0,0.03359,4e-05,3.97894]
[1779962087023,35.39,73441.65,0.0,0.0336,4e-05,3.98049]
[1779962092059,35.39,73439.95,0.0,0.03353,4e-05,3.97292]
[1779962097094,35.39,73439.11,0.0,0.03348,4e-05,3.96877]
[1779962102131,35.39,73439.12,0.0,0.03348,4e-05,3.96795]
[1779962108174,35.38,73439.46,0.0,0.03348,4e-05,3.96825]
[1779962113208,35.38,73448.38,0.0,0.03382,4e-05,4.00234]
[1779962118242,35.38,73447.8,0.0,0.03379,4e-05,3.99892]
[1779962123279,35.37,73450.45,0.0,0.03388,4e-05,4.00819]
[1779962128314,35.37,73448.28,0.0,0.03378,4e-05,3.99848]
[1779962133349,35.37,73448.5,0.0,0.03376,4e-05,3.99505]
[1779962138385,35.37,73447.92,0.0,0.03372,4e-05,3.99149]
[1779962143426,35.36,73447.95,0.0,0.03371,4e-05,3.99056]
[1779962148462,35.36,73446.92,0.0,0.03366,4e-05,3.98549]
[1779962153498,35.36,73449.28,0.0,0.03374,4e-05,3.99377]
[1779962158533,35.35,73448.01,0.0,0.03368,4e-05,3.9877]
[1779962163568,35.35,73444.77,0.0,0.03354,4e-05,3.97393]
[1779962169609,35.35,73442.72,0.0,0.03345,4e-05,3.96467]
[1779962174644,35.35,73440.35,0.0,0.03334,4e-05,3.9544]
[1779962179681,35.34,73437.59,0.0,0.03323,4e-05,3.94265]
[1779962184719,35.34,73434.69,0.0,0.0331,4e-05,3.93051]
[1779962189753,35.34,73434.68,0.0,0.03309,4e-05,3.92964]
[1779962194786,35.34,73435.87,0.0,0.03311,4e-05,3.93031]
[1779962202484,35.33,73436.83,0.0,0.03313,4e-05,3.93279]
[1779962207878,35.33,73439.36,0.0,0.03322,4e-05,3.94187]
[1779962212913,35.33,73440.4,0.0,0.03326,4e-05,3.94515]
[1779962217953,35.33,73439.93,0.0,0.03323,4e-05,3.94257]
[1779962222989,35.33,73437.05,0.0,0.03311,4e-05,3.93067]
[1779962229037,35.32,73438.24,0.0,0.03315,4e-05,3.9346]
[1779962234072,35.32,73439.89,0.0,0.03321,4e-05,3.94042]
[1779962240114,35.32,73441.23,0.0,0.03325,4e-05,3.9449]
[1779962245148,35.32,73441.83,0.0,0.03327,4e-05,3.9466]
[1779962250189,35.32,73442.33,0.0,0.03328,4e-05,3.94789]
[1779962255223,35.32,73442.88,0.0,0.03327,4e-05,3.94625]
[1779962261260,35.31,73442.59,0.0,0.03325,4e-05,3.94438]
[1779962266296,35.31,73443.04,0.0,0.03327,4e-05,3.94552]
[1779962271331,35.31,73442.93,0.0,0.03326,4e-05,3.94448]
[1779962276369,35.31,73444.32,0.0,0.0333,4e-05,3.94929]
[1779962283415,35.31,73444.24,0.0,0.03329,4e-05,3.94809]
[1779962288451,35.3,73444.2,0.0,0.03328,4e-05,3.94731]
[1779962293486,35.3,73441.35,0.0,0.03317,4e-05,3.93558]
[1779962298520,35.3,73441.67,0.0,0.03317,4e-05,3.93631]
[1779962303554,35.3,73441.62,0.0,0.03317,4e-05,3.93562]
[1779962308590,35.3,73436.89,0.0,0.03298,4e-05,3.91678]
[1779962313631,35.3,73435.68,0.0,0.0329,4e-05,3.90851]
[1779962318662,35.3,73435.72,0.0,0.0329,4e-05,3.90831]
[1779962323696,35.3,73435.79,0.0,0.0329,4e-05,3.9082]
[1779962326920,35.3,73435.79,0.0,0.0329,4e-05,3.9082]
[1779962330683,35.3,73427.77,0.0,0.03258,4e-05,3.87675]
[1779962336789,35.29,73428.31,0.0,0.0326,4e-05,3.87856]
[1779962341823,35.29,73429.61,0.0,0.03265,4e-05,3.88337]
[1779962346857,35.29,73430.36,0.0,0.03267,4e-05,3.886]
[1779962351895,35.29,73430.4,0.0,0.03267,4e-05,3.88586]
[1779962356931,35.29,73429.69,0.0,0.03264,4e-05,3.88282]
[1779962361966,35.29,73428.3,0.0,0.03258,4e-05,3.87717]
[1779962367001,35.29,73426.78,0.0,0.03252,4e-05,3.87109]
[1779962372038,35.29,73429.85,0.0,0.03261,4e-05,3.87954]
[1779962377073,35.29,73430.61,0.0,0.03264,4e-05,3.88219]
[1779962382108,35.29,73430.59,0.0,0.03264,4e-05,3.8818]
[1779962387142,35.29,73429.4,0.0,0.03259,4e-05,3.87689]
[1779962393839,35.29,73429.73,0.0,0.0326,4e-05,3.87776]
[1779962399238,35.29,73430.73,0.0,0.03263,4e-05,3.88131]
[1779962404279,35.28,73426.89,0.0,0.03248,4e-05,3.86614]
[1779962409313,35.28,73426.52,0.0,0.03246,4e-05,3.86456]
[1779962414350,35.28,73427.2,0.0,0.03249,4e-05,3.86702]
[1779962419383,35.28,73427.7,0.0,0.03251,4e-05,3.86879]
[1779962424416,35.28,73428.88,0.0,0.03255,4e-05,3.87315]
[1779962430459,35.28,73428.7,0.0,0.03254,4e-05,3.87225]
[1779962435495,35.28,73431.07,0.0,0.0326,4e-05,3.87802]
[1779962440532,35.28,73428.78,0.0,0.03251,4e-05,3.86903]
[1779962445566,35.28,73428.93,0.0,0.03252,4e-05,3.86945]
[1779962450600,35.28,73429.14,0.0,0.03253,4e-05,3.8701]
[1779962455636,35.28,73431.14,0.0,0.0326,4e-05,3.87759]
[1779962460672,35.28,73431.98,0.0,0.03263,4e-05,3.8806]
[1779962465705,35.28,73438.18,0.0,0.03287,4e-05,3.90426]
[1779962470745,35.28,73435.25,0.0,0.03275,4e-05,3.89246]
[1779962475780,35.28,73429.68,0.0,0.03253,4e-05,3.87073]
[1779962480813,35.28,73427.01,0.0,0.03243,4e-05,3.8603]
[1779962485849,35.28,73426.19,0.0,0.03239,4e-05,3.85705]
[1779962491893,35.28,73426.65,0.0,0.03239,4e-05,3.85564]
[1779962496925,35.28,73426.98,0.0,0.0324,4e-05,3.85688]
[1779962501961,35.28,73425.31,0.0,0.03233,4e-05,3.85045]
[1779962506996,35.28,73425.62,0.0,0.03235,4e-05,3.85166]
[1779962512030,35.28,73423.85,0.0,0.03228,4e-05,3.84488]
[1779962517067,35.28,73427.93,0.0,0.03244,4e-05,3.86056]
[1779962522102,35.28,73424.45,0.0,0.0323,4e-05,3.84716]
[1779962527136,35.28,73425.06,0.0,0.03232,4e-05,3.84948]
[1779962532171,35.28,73423.11,0.0,0.03225,4e-05,3.84198]
[1779962537213,35.28,73417.5,0.0,0.03203,4e-05,3.82058]
[1779962543251,35.28,73417.1,0.0,0.03202,4e-05,3.81928]
[1779962548287,35.28,73414.77,0.0,0.03193,4e-05,3.8106]
[1779962553322,35.28,73413.98,0.0,0.03188,4e-05,3.80476]
[1779962558356,35.28,73407.21,0.0,0.03163,4e-05,3.77948]
[1779962563578,35.28,73406.44,0.0,0.03161,4e-05,3.77708]
[1779962570101,35.28,73418.44,0.0,0.03207,4e-05,3.82327]
[1779962575477,35.28,73424.33,0.0,0.0323,4e-05,3.84593]
[1779962578488,35.28,73425.03,0.0,0.03232,4e-05,3.8486]
[1779962578508,35.28,73425.03,0.0,0.03232,4e-05,3.8486]
[1779962578516,35.28,73414.46,0.0,0.03192,4e-05,3.80816]
[1779962583533,35.28,73408.48,0.0,0.03169,4e-05,3.78586]
[1779962584480,35.28,73408.48,0.0,0.03169,4e-05,3.78586]
[1779962584594,35.28,73408.48,0.0,0.03169,4e-05,3.78586]
[1779962584675,35.28,73409.37,0.0,0.03173,4e-05,3.78935]
[1779962590243,35.28,73409.57,0.0,0.03174,4e-05,3.79068]
[1779962595617,35.29,73411.02,0.0,0.03181,4e-05,3.79693]
[1779962600653,35.29,73411.18,0.0,0.03182,4e-05,3.79818]
[1779962605686,35.29,73411.46,0.0,0.03184,4e-05,3.79991]
[1779962610724,35.29,73411.81,0.0,0.03186,4e-05,3.80193]
[1779962615756,35.29,73412.22,0.0,0.03185,4e-05,3.80112]
[1779962620794,35.3,73414.36,0.0,0.03194,4e-05,3.80999]
[1779962625826,35.3,73416.09,0.0,0.03202,4e-05,3.81726]
[1779962631869,35.3,73416.29,0.0,0.03203,4e-05,3.81882]
[1779962636903,35.3,73418.73,0.0,0.03213,4e-05,3.82861]
[1779962641939,35.3,73416.88,0.0,0.03206,4e-05,3.82206]
[1779962646976,35.3,73417.78,0.0,0.0321,4e-05,3.82603]
[1779962652020,35.31,73416.68,0.0,0.03207,4e-05,3.82235]
[1779962659061,35.31,73414.29,0.0,0.03198,4e-05,3.81388]
[1779962664096,35.31,73410.27,0.0,0.03183,4e-05,3.79903]
[1779962669132,35.31,73407.25,0.0,0.03172,4e-05,3.78802]
[1779962674167,35.31,73405.62,0.0,0.03164,4e-05,3.77923]
[1779962679205,35.31,73404.48,0.0,0.0316,4e-05,3.7754]
[1779962685248,35.31,73403.18,0.0,0.03156,4e-05,3.77105]
[1779962689276,35.31,73392.19,0.0,0.03115,4e-05,3.73007]
[1779962694312,35.32,73390.35,0.0,0.03109,4e-05,3.72392]
[1779962699349,35.32,73380.08,0.0,0.03072,4e-05,3.68632]
[1779962705390,35.32,73381.78,0.0,0.03079,4e-05,3.69384]
[1779962711088,35.32,73381.47,0.0,0.03079,4e-05,3.69374]
[1779962716468,35.33,73374.22,0.0,0.03053,4e-05,3.66785]
[1779962721502,35.33,73373.21,0.0,0.03051,4e-05,3.66509]
[1779962726537,35.33,73375.74,0.0,0.03061,4e-05,3.67545]
[1779962731228,35.33,73391.05,0.0,0.03116,4e-05,3.7302]
[1779962736607,35.34,73390.03,0.0,0.03113,4e-05,3.72685]
[1779962741643,35.34,73388.21,0.0,0.03106,4e-05,3.72042]
[1779962746677,35.34,73385.11,0.0,0.03095,4e-05,3.70928]
[1779962751713,35.34,73382.97,0.0,0.03088,4e-05,3.70174]
[1779962758762,35.34,73384.92,0.0,0.03096,4e-05,3.70957]
[1779962763797,35.34,73384.99,0.0,0.03096,4e-05,3.71017]
[1779962768832,35.34,73384.7,0.0,0.03095,4e-05,3.70939]
[1779962774812,35.34,73385.19,0.0,0.03097,4e-05,3.71144]
[1779962779911,35.34,73385.37,0.0,0.03098,4e-05,3.71246]
[1779962784065,35.34,73401.72,0.0,0.0316,4e-05,3.77404]
[1779962790990,35.34,73408.34,0.0,0.03185,4e-05,3.79876]
[1779962796027,35.34,73411.5,0.0,0.03194,4e-05,3.80743]
[1779962801061,35.34,73419.3,0.0,0.03223,4e-05,3.83684]
[1779962806095,35.34,73423.59,0.0,0.03239,4e-05,3.85279]
[1779962811132,35.34,73424.72,0.0,0.03243,4e-05,3.85668]
[1779962816166,35.34,73425.42,0.0,0.03246,4e-05,3.85893]
[1779962821202,35.34,73427.29,0.0,0.03252,4e-05,3.86572]
[1779962826239,35.34,73425.98,0.0,0.03247,4e-05,3.86026]
[1779962831943,35.34,73424.4,0.0,0.03241,4e-05,3.85386]
[1779962837317,35.33,73427.14,0.0,0.03251,4e-05,3.86411]
[1779962842351,35.33,73423.59,0.0,0.03237,4e-05,3.85011]
[1779962847387,35.33,73417.27,0.0,0.03212,4e-05,3.82564]
[1779962850828,35.33,73414.75,0.0,0.03202,4e-05,3.81598]
[1779962852434,35.33,73397.95,0.0,0.03136,4e-05,3.74922]
[1779962854254,35.33,73399.02,0.0,0.0314,4e-05,3.75336]
[1779962859475,35.33,73402.75,0.0,0.03155,4e-05,3.76801]
[1779962864509,35.34,73402.46,0.0,0.03154,4e-05,3.76722]
[1779962869545,35.34,73403.37,0.0,0.03158,4e-05,3.77096]
[1779962874579,35.34,73403.62,0.0,0.03159,4e-05,3.77211]
[1779962879616,35.34,73404.45,0.0,0.03163,4e-05,3.77545]
[1779962884652,35.34,73416.24,0.0,0.03207,4e-05,3.8203]
[1779962889686,35.34,73420.9,0.0,0.03225,4e-05,3.8379]
[1779962894722,35.34,73420.66,0.0,0.03224,4e-05,3.8368]
[1779962899756,35.34,73421.78,0.0,0.03228,4e-05,3.84092]
[1779962904791,35.34,73421.75,0.0,0.03228,4e-05,3.84064]
[1779962910835,35.33,73421.24,0.0,0.03226,4e-05,3.83849]
[1779962915870,35.33,73421.37,0.0,0.03224,4e-05,3.83572]
[1779962922585,35.33,73422.05,0.0,0.03226,4e-05,3.8381]
[1779962927952,35.33,73422.09,0.0,0.03226,4e-05,3.83809]
[1779962936012,35.33,73421.38,0.0,0.03223,4e-05,3.83513]
[1779962941049,35.33,73421.88,0.0,0.03225,4e-05,3.83691]
[1779962952126,35.33,73422.3,0.0,0.03226,4e-05,3.8382]
[1779962957161,35.33,73410.8,0.0,0.03182,4e-05,3.79423]
[1779962962881,35.33,73414.1,0.0,0.03195,4e-05,3.80697]
[1779962970252,35.33,73415.31,0.0,0.032,4e-05,3.81173]
[1779962975289,35.33,73418.89,0.0,0.03211,4e-05,3.82238]
[1779962981328,35.33,73420.56,0.0,0.03217,4e-05,3.8288]
[1779962993092,35.33,73421.21,0.0,0.0322,4e-05,3.83132]
[1779963000466,35.33,73421.7,0.0,0.03222,4e-05,3.83321]
[1779963005499,35.33,73425.76,0.0,0.03237,4e-05,3.84881]
[1779963010534,35.33,73429.29,0.0,0.03251,4e-05,3.86219]
[1779963015575,35.33,73427.34,0.0,0.03243,4e-05,3.85447]
[1779963020606,35.33,73427.86,0.0,0.03245,4e-05,3.85625]
[1779963025641,35.33,73427.3,0.0,0.03243,4e-05,3.85388]
[1779963030682,35.33,73431.27,0.0,0.03258,4e-05,3.86889]
[1779963031298,35.33,73431.27,0.0,0.03258,4e-05,3.86889]
[1779963031685,35.33,73431.27,0.0,0.03258,4e-05,3.86889]
[1779963032699,35.33,73443.83,0.0,0.03304,4e-05,3.91419]
[1779963036806,35.33,73450.72,0.0,0.0333,4e-05,3.94037]
[1779963037101,35.33,73450.72,0.0,0.0333,4e-05,3.94037]
[1779963037735,35.33,73450.54,0.0,0.0333,4e-05,3.93949]
[1779963038390,35.33,73450.54,0.0,0.0333,4e-05,3.93949]
[1779963038719,35.33,73450.54,0.0,0.0333,4e-05,3.93949]
[1779963038744,35.33,73449.71,0.0,0.03326,4e-05,3.93606]
[1779963039749,35.33,73463.52,0.0,0.03381,4e-05,3.99003]
[1779963040762,35.33,73475.69,0.0,0.03429,4e-05,4.0379]
[1779963044791,35.32,73486.21,0.0,0.03471,4e-05,4.07836]
[1779963044801,35.32,73486.21,0.0,0.03471,4e-05,4.07836]
[1779963045061,35.32,73486.21,0.0,0.03471,4e-05,4.07836]
[1779963045793,35.32,73484.84,0.0,0.03465,4e-05,4.07247]
[1779963050826,35.32,73487.0,0.0,0.03471,4e-05,4.07911]
[1779963055861,35.31,73492.64,0.0,0.03493,4e-05,4.0997]
[1779963060897,35.3,73492.53,0.0,0.0349,4e-05,4.09717]
[1779963066250,35.3,73492.59,0.0,0.03488,4e-05,4.09578]
[1779963066685,35.3,73492.59,0.0,0.03488,4e-05,4.09578]
[1779963066729,35.3,73494.53,0.0,0.03496,4e-05,4.10276]
[1779963067444,35.3,73494.53,0.0,0.03496,4e-05,4.10276]
[1779963067512,35.3,73504.58,0.0,0.03537,4e-05,4.14287]
[1779963068445,35.3,73504.58,0.0,0.03537,4e-05,4.14287]
[1779963068470,35.3,73504.58,0.0,0.03537,4e-05,4.14287]
[1779963068533,35.3,73506.61,0.0,0.03545,4e-05,4.15061]
[1779963070764,35.3,73506.61,0.0,0.03545,4e-05,4.15061]
[1779963070866,35.29,73494.06,0.0,0.03492,4e-05,4.09902]
[1779963076017,35.29,73493.56,0.0,0.03488,4e-05,4.09496]
[1779963081060,35.28,73494.81,0.0,0.03491,4e-05,4.09793]
[1779963086094,35.28,73496.36,0.0,0.03495,4e-05,4.10205]
[1779963091128,35.27,73491.83,0.0,0.03471,4e-05,4.07862]
[1779963096163,35.27,73493.01,0.0,0.03474,4e-05,4.08142]
[1779963101198,35.26,73492.84,0.0,0.03472,4e-05,4.07882]
[1779963107240,35.26,73493.05,0.0,0.0347,4e-05,4.07701]
[1779963112275,35.25,73493.47,0.0,0.0347,4e-05,4.07681]
[1779963118317,35.24,73495.69,0.0,0.03476,4e-05,4.08338]
[1779963123352,35.24,73492.21,0.0,0.0346,4e-05,4.06756]
[1779963127796,35.24,73491.92,0.0,0.03458,4e-05,4.06567]
[1779963133424,35.23,73478.24,0.0,0.034,4e-05,4.00886]
[1779963138459,35.23,73477.74,0.0,0.03397,4e-05,4.00559]
[1779963143493,35.23,73475.39,0.0,0.03386,4e-05,3.99502]
[1779963148530,35.22,73474.61,0.0,0.03382,4e-05,3.99073]
[1779963153581,35.22,73469.94,0.0,0.03359,4e-05,3.96818]
[1779963158606,35.22,73472.55,0.0,0.03369,4e-05,3.97719]
[1779963163641,35.21,73473.81,0.0,0.03372,4e-05,3.98102]
[1779963168678,35.21,73473.53,0.0,0.0337,4e-05,3.9788]
[1779963173714,35.21,73473.91,0.0,0.03371,4e-05,3.97919]
[1779963178746,35.2,73473.65,0.0,0.03368,4e-05,3.97706]
[1779963183786,35.2,73474.73,0.0,0.03372,4e-05,3.98024]
[1779963189823,35.2,73474.63,0.0,0.0337,4e-05,3.97852]
[1779963194857,35.2,73474.06,0.0,0.03366,4e-05,3.97517]
[1779963199894,35.19,73473.01,0.0,0.03361,4e-05,3.96996]
[1779963204928,35.19,73471.09,0.0,0.03352,4e-05,3.96138]
[1779963209964,35.19,73465.44,0.0,0.03329,4e-05,3.93835]
[1779963215004,35.19,73462.92,0.0,0.03316,4e-05,3.92449]
[1779963220039,35.18,73456.71,0.0,0.0329,4e-05,3.89948]
[1779963225069,35.18,73447.32,0.0,0.03253,4e-05,3.86253]
[1779963230104,35.18,73448.03,0.0,0.03255,4e-05,3.86483]
[1779963235138,35.18,73450.07,0.0,0.03263,4e-05,3.87221]
[1779963240176,35.18,73449.41,0.0,0.0326,4e-05,3.8691]
[1779963245211,35.18,73448.41,0.0,0.03255,4e-05,3.8647]
[1779963251254,35.18,73447.67,0.0,0.03252,4e-05,3.86123]
[1779963256287,35.17,73447.49,0.0,0.03251,4e-05,3.86005]
[1779963265010,35.17,73448.84,0.0,0.03255,4e-05,3.86433]
[1779963270385,35.17,73448.29,0.0,0.03252,4e-05,3.86168]
[1779963275420,35.17,73447.92,0.0,0.03248,4e-05,3.85652]
[1779963280455,35.17,73445.48,0.0,0.03238,4e-05,3.84664]
[1779963285490,35.17,73446.45,0.0,0.03241,4e-05,3.84996]
[1779963290529,35.16,73453.9,0.0,0.0327,4e-05,3.8782]
[1779963295566,35.16,73455.67,0.0,0.03276,4e-05,3.88439]
[1779963301617,35.16,73456.79,0.0,0.03279,4e-05,3.88795]
[1779963306647,35.16,73455.45,0.0,0.03273,4e-05,3.88216]
[1779963311682,35.16,73456.48,0.0,0.03277,4e-05,3.88563]
[1779963316717,35.16,73457.5,0.0,0.0328,4e-05,3.88906]
[1779963321753,35.15,73459.37,0.0,0.03287,4e-05,3.89581]
[1779963326789,35.15,73462.62,0.0,0.03299,4e-05,3.90793]
[1779963331824,35.15,73460.88,0.0,0.03289,4e-05,3.89732]
[1779963336860,35.15,73457.67,0.0,0.03276,4e-05,3.88424]
[1779963342907,35.15,73459.62,0.0,0.03283,4e-05,3.89129]
[1779963347941,35.15,73458.17,0.0,0.03277,4e-05,3.88529]
[1779963353983,35.15,73456.41,0.0,0.0327,4e-05,3.87804]
[1779963359019,35.15,73453.09,0.0,0.03257,4e-05,3.86491]
[1779963364057,35.15,73456.29,0.0,0.03269,4e-05,3.87704]
[1779963369092,35.14,73458.5,0.0,0.03277,4e-05,3.88526]
[1779963374128,35.14,73460.41,0.0,0.03284,4e-05,3.8923]
[1779963379163,35.14,73464.53,0.0,0.033,4e-05,3.90796]
[1779963384200,35.14,73469.88,0.0,0.03321,4e-05,3.92837]
[1779963389234,35.14,73470.44,0.0,0.03322,4e-05,3.93]
[1779963394272,35.14,73466.63,0.0,0.03304,4e-05,3.91145]
[1779963399305,35.14,73459.52,0.0,0.03276,4e-05,3.88344]
[1779963406009,35.14,73458.01,0.0,0.0327,4e-05,3.87737]
[1779963412396,35.14,73458.01,0.0,0.0327,4e-05,3.8772]
[1779963417430,35.14,73455.57,0.0,0.0326,4e-05,3.86755]
[1779963422466,35.14,73454.32,0.0,0.03255,4e-05,3.86251]
[1779963427507,35.13,73452.84,0.0,0.03249,4e-05,3.85651]
[1779963430522,35.13,73463.27,0.0,0.0329,4e-05,3.89693]
[1779963436220,35.13,73455.81,0.0,0.0326,4e-05,3.8675]
[1779963442606,35.13,73457.34,0.0,0.03266,4e-05,3.87318]
[1779963448171,35.13,73458.92,0.0,0.03272,4e-05,3.87919]
[1779963454694,35.13,73452.97,0.0,0.03246,4e-05,3.85292]
[1779963459733,35.13,73443.94,0.0,0.03211,4e-05,3.81839]
[1779963464768,35.13,73435.45,0.0,0.03179,4e-05,3.7864]
[1779963469804,35.14,73434.57,0.0,0.03176,4e-05,3.78361]
[1779963474838,35.14,73428.36,0.0,0.03153,4e-05,3.76055]
[1779963479874,35.14,73422.94,0.0,0.03134,4e-05,3.74087]
[1779963483913,35.14,73410.83,0.0,0.03089,4e-05,3.69596]
[1779963485357,35.14,73408.13,0.0,0.03079,4e-05,3.68609]
[1779963487946,35.14,73392.42,0.0,0.03022,4e-05,3.62843]
[1779963492977,35.15,73389.4,0.0,0.03012,4e-05,3.61908]
[1779963496000,35.15,73377.2,0.0,0.02969,4e-05,3.57526]
[1779963497904,35.15,73373.44,0.0,0.02956,4e-05,3.56192]
[1779963503051,35.16,73370.02,0.0,0.02946,4e-05,3.55213]
[1779963508086,35.17,73369.12,0.0,0.02945,4e-05,3.55113]
[1779963513120,35.17,73369.48,0.0,0.02947,4e-05,3.55172]
[1779963518156,35.18,73368.64,0.0,0.02946,4e-05,3.55092]
[1779963523193,35.19,73365.73,0.0,0.02938,4e-05,3.54259]
[1779963528225,35.19,73366.7,0.0,0.02943,4e-05,3.54843]
[1779963533261,35.2,73367.35,0.0,0.02948,4e-05,3.55306]
[1779963538304,35.2,73364.2,0.0,0.02939,4e-05,3.5438]
[1779963543338,35.21,73362.65,0.0,0.02936,4e-05,3.54044]
[1779963548374,35.22,73366.37,0.0,0.02951,4e-05,3.55622]
[1779963553414,35.22,73366.92,0.0,0.02955,4e-05,3.56037]
[1779963558451,35.23,73366.12,0.0,0.02955,4e-05,3.55959]
[1779963564419,35.23,73367.0,0.0,0.02959,4e-05,3.56447]
[1779963573557,35.25,73360.58,0.0,0.02939,4e-05,3.54278]
[1779963575960,35.25,73360.37,0.0,0.02938,4e-05,3.54246]
[1779963578607,35.25,73345.8,0.0,0.02888,4e-05,3.49115]
[1779963584174,35.26,73336.66,0.0,0.02858,4e-05,3.46108]
[1779963584262,35.26,73336.66,0.0,0.02858,4e-05,3.46108]
[1779963584366,35.26,73333.99,0.0,0.0285,3e-05,3.45271]
[1779963585581,35.26,73333.59,0.0,0.02849,3e-05,3.45128]
[1779963585706,35.26,73333.59,0.0,0.02849,3e-05,3.45128]
[1779963585786,35.27,73329.97,0.0,0.02837,3e-05,3.43957]
[1779963591688,35.27,73337.28,0.0,0.02866,4e-05,3.46871]
[1779963597358,35.28,73338.82,0.0,0.02875,4e-05,3.4775]
[1779963602764,35.29,73345.05,0.0,0.02899,4e-05,3.50257]
[1779963605788,35.3,73355.33,0.0,0.02938,4e-05,3.54166]
[1779963610821,35.3,73356.06,0.0,0.02943,4e-05,3.54652]
[1779963615856,35.31,73356.58,0.0,0.02947,4e-05,3.55058]
[1779963620890,35.31,73356.93,0.0,0.0295,4e-05,3.55398]
[1779963625925,35.32,73357.47,0.0,0.02954,4e-05,3.55804]
[1779963631971,35.33,73357.84,0.0,0.02956,4e-05,3.5589]
[1779963637006,35.33,73357.78,0.0,0.02957,4e-05,3.56079]
[1779963642042,35.34,73353.68,0.0,0.02945,4e-05,3.54808]
[1779963647076,35.34,73354.46,0.0,0.0295,4e-05,3.55314]
[1779963652112,35.35,73355.2,0.0,0.02955,4e-05,3.55804]
[1779963657149,35.36,73355.5,0.0,0.02958,4e-05,3.5613]
[1779963662187,35.36,73357.67,0.0,0.02968,4e-05,3.57136]
[1779963667219,35.37,73358.23,0.0,0.02972,4e-05,3.57548]
[1779963672290,35.37,73357.26,0.0,0.02971,4e-05,3.57401]
[1779963677319,35.38,73343.7,0.0,0.02924,4e-05,3.5269]
[1779963682347,35.39,73334.95,0.0,0.02896,4e-05,3.49799]
[1779963687437,35.39,73333.62,0.0,0.02893,4e-05,3.49532]
[1779963693426,35.4,73327.81,0.0,0.02874,4e-05,3.47527]
[1779963698460,35.41,73321.75,0.0,0.02856,3e-05,3.45647]
[1779963703494,35.42,73320.34,0.0,0.02854,3e-05,3.45433]
[1779963708529,35.43,73317.64,0.0,0.02847,3e-05,3.44763]
[1779963713565,35.43,73317.2,0.0,0.02849,3e-05,3.44896]
[1779963718610,35.44,73315.37,0.0,0.02845,3e-05,3.44536]
[1779963723636,35.45,73296.1,0.0,0.02782,3e-05,3.38048]
[1779963728671,35.46,73293.23,0.0,0.02775,3e-05,3.37397]
[1779963733707,35.47,73284.96,0.0,0.02751,3e-05,3.3488]
[1779963738742,35.48,73282.99,0.0,0.02748,3e-05,3.34579]
[1779963743777,35.49,73278.25,0.0,0.02736,3e-05,3.33326]
[1779963748812,35.5,73278.98,0.0,0.02742,3e-05,3.33975]
[1779963753857,35.52,73282.53,0.0,0.02756,3e-05,3.35302]
[1779963758536,35.53,73271.99,0.0,0.02724,3e-05,3.32042]
[1779963763917,35.54,73277.18,0.0,0.02746,3e-05,3.34287]
[1779963768952,35.55,73270.75,0.0,0.02728,3e-05,3.32443]
[1779963773987,35.56,73270.66,0.0,0.02732,3e-05,3.32784]
[1779963779032,35.57,73269.13,0.0,0.0273,3e-05,3.32628]
[1779963784067,35.58,73259.89,0.0,0.02703,3e-05,3.29831]
[1779963789101,35.59,73258.88,0.0,0.02704,3e-05,3.29877]
[1779963794137,35.6,73255.63,0.0,0.02697,3e-05,3.29159]
[1779963799171,35.62,73262.21,0.0,0.02722,3e-05,3.31809]
[1779963804207,35.63,73265.89,0.0,0.02738,3e-05,3.33443]
[1779963809242,35.64,73265.46,0.0,0.0274,3e-05,3.33656]
[1779963814276,35.65,73265.4,0.0,0.02742,3e-05,3.33706]
[1779963819314,35.66,73258.13,0.0,0.02721,3e-05,3.31572]
[1779963824349,35.67,73259.09,0.0,0.02728,3e-05,3.32275]
[1779963827112,35.67,73256.61,0.0,0.02721,3e-05,3.31573]
[1779963828392,35.67,73256.29,0.0,0.02721,3e-05,3.31539]
[1779963833414,35.69,73259.26,0.0,0.02735,3e-05,3.33009]
[1779963838454,35.7,73251.25,0.0,0.02712,3e-05,3.30633]
[1779963843483,35.71,73252.36,0.0,0.02719,3e-05,3.31403]
[1779963848518,35.72,73258.02,0.0,0.02742,3e-05,3.33731]
[1779963853553,35.73,73261.49,0.0,0.02757,3e-05,3.353]
[1779963858589,35.74,73265.53,0.0,0.02775,3e-05,3.37059]
[1779963863624,35.75,73266.88,0.0,0.02783,3e-05,3.37883]
[1779963869667,35.76,73267.61,0.0,0.02789,3e-05,3.38559]
[1779963874701,35.77,73264.85,0.0,0.02781,3e-05,3.37662]
[1779963879737,35.78,73268.12,0.0,0.02796,3e-05,3.39146]
[1779963884771,35.79,73268.34,0.0,0.028,3e-05,3.39561]
[1779963889964,35.8,73268.51,0.0,0.02804,3e-05,3.39952]
[1779963895849,35.81,73271.74,0.0,0.02819,3e-05,3.41466]
[1779963900893,35.82,73270.11,0.0,0.02816,3e-05,3.41215]
[1779963905934,35.83,73266.37,0.0,0.02807,3e-05,3.40238]
[1779963911310,35.84,73264.64,0.0,0.02803,3e-05,3.39898]
[1779963917004,35.85,73257.85,0.0,0.02785,3e-05,3.38016]
[1779963922043,35.86,73260.8,0.0,0.02799,3e-05,3.39441]
[1779963927078,35.87,73261.03,0.0,0.02803,3e-05,3.39842]
[1779963934126,35.89,73263.62,0.0,0.02814,3e-05,3.40887]
[1779963938377,35.89,73262.34,0.0,0.02811,3e-05,3.40568]
[1779963944193,35.9,73263.32,0.0,0.02819,3e-05,3.41407]
[1779963949231,35.91,73265.24,0.0,0.02829,3e-05,3.4238]
[1779963956280,35.92,73265.79,0.0,0.02835,3e-05,3.42992]
[1779963961315,35.93,73266.31,0.0,0.02839,3e-05,3.43469]
[1779963966350,35.94,73267.47,0.0,0.02846,3e-05,3.44168]
[1779963973399,35.95,73267.91,0.0,0.02852,3e-05,3.44731]
[1779963979441,35.96,73268.32,0.0,0.02857,3e-05,3.45225]
[1779963983631,35.97,73280.25,0.0,0.029,3e-05,3.49656]
[1779963988505,35.98,73291.4,0.0,0.02942,4e-05,3.53864]
[1779963993542,35.98,73287.97,0.0,0.0293,4e-05,3.5256]
[1779963995752,35.98,73287.97,0.0,0.0293,4e-05,3.5256]
[1779963998486,35.99,73279.48,0.0,0.02902,3e-05,3.49728]
[1779964003612,36.0,73272.31,0.0,0.0288,3e-05,3.47488]
[1779964008650,36.0,73269.4,0.0,0.02872,3e-05,3.46718]
[1779964013683,36.01,73268.15,0.0,0.0287,3e-05,3.46533]
[1779964018719,36.02,73269.66,0.0,0.02878,3e-05,3.47319]
[1779964023754,36.02,73271.2,0.0,0.02886,3e-05,3.48111]
[1779964025768,36.03,73260.75,0.0,0.02851,3e-05,3.44552]
[1779964028451,36.03,73257.13,0.0,0.0284,3e-05,3.43401]
[1779964033824,36.04,73265.76,0.0,0.02873,3e-05,3.4675]
[1779964038396,36.05,73265.88,0.0,0.02875,3e-05,3.46997]
[1779964043897,36.05,73264.69,0.0,0.02874,3e-05,3.4689]
[1779964048350,36.06,73261.12,0.0,0.02864,3e-05,3.45848]
[1779964053967,36.07,73258.59,0.0,0.02856,3e-05,3.44985]
[1779964058508,36.07,73260.7,0.0,0.02865,3e-05,3.45879]
[1779964066051,36.09,73261.44,0.0,0.02872,3e-05,3.46587]
[1779964071086,36.09,73260.13,0.0,0.0287,3e-05,3.46371]
[1779964076121,36.1,73261.73,0.0,0.02878,3e-05,3.47172]
[1779964081175,36.11,73270.58,0.0,0.02911,3e-05,3.50557]
[1779964086210,36.11,73270.14,0.0,0.02912,3e-05,3.50613]
[1779964091260,36.12,73268.74,0.0,0.02908,3e-05,3.50285]
[1779964096295,36.12,73270.18,0.0,0.02915,3e-05,3.50997]
[1779964101329,36.13,73273.49,0.0,0.02929,3e-05,3.52402]
[1779964106364,36.14,73275.39,0.0,0.02938,4e-05,3.53269]
[1779964113418,36.14,73275.49,0.0,0.02939,4e-05,3.53269]
[1779964118448,36.15,73273.84,0.0,0.02935,3e-05,3.52874]
[1779964123482,36.16,73272.77,0.0,0.02933,3e-05,3.52685]
[1779964129524,36.16,73276.65,0.0,0.02949,4e-05,3.54278]
[1779964134560,36.17,73282.37,0.0,0.0297,4e-05,3.56481]
[1779964139599,36.17,73281.59,0.0,0.02969,4e-05,3.56356]
[1779964144638,36.17,73278.72,0.0,0.02961,4e-05,3.55482]
[1779964149677,36.18,73285.98,0.0,0.02988,4e-05,3.58219]
[1779964151303,36.18,73287.79,0.0,0.02994,4e-05,3.58891]
[1779964156726,36.18,73289.33,0.0,0.03001,4e-05,3.59573]
[1779964158445,36.18,73289.46,0.0,0.03002,4e-05,3.5964]
[1779964163775,36.19,73298.96,0.0,0.03037,4e-05,3.63163]
[1779964168393,36.19,73301.22,0.0,0.03046,4e-05,3.64038]
[1779964175860,36.19,73302.43,0.0,0.03049,4e-05,3.6429]
[1779964181504,36.19,73304.64,0.0,0.03058,4e-05,3.65181]
[1779964186936,36.2,73305.62,0.0,0.03062,4e-05,3.65612]
[1779964191972,36.2,73315.85,0.0,0.031,4e-05,3.69408]
[1779964197007,36.2,73317.63,0.0,0.03107,4e-05,3.70105]
[1779964202050,36.2,73316.75,0.0,0.03104,4e-05,3.69825]
[1779964207085,36.2,73315.92,0.0,0.03101,4e-05,3.69571]
[1779964212122,36.2,73306.86,0.0,0.03069,4e-05,3.66325]
[1779964217157,36.21,73301.15,0.0,0.03049,4e-05,3.64326]
[1779964222191,36.21,73300.29,0.0,0.03047,4e-05,3.64101]
[1779964227228,36.21,73306.2,0.0,0.03069,4e-05,3.66324]
[1779964232262,36.21,73304.96,0.0,0.03063,4e-05,3.65637]
[1779964237297,36.21,73305.16,0.0,0.03064,4e-05,3.6578]
[1779964242333,36.22,73303.84,0.0,0.0306,4e-05,3.65371]
[1779964247369,36.22,73303.68,0.0,0.0306,4e-05,3.65383]
[1779964252410,36.22,73302.47,0.0,0.03057,4e-05,3.65029]
[1779964257437,36.22,73305.74,0.0,0.03069,4e-05,3.66277]
[1779964262473,36.22,73303.12,0.0,0.0306,4e-05,3.65387]
[1779964268516,36.23,73297.82,0.0,0.03042,4e-05,3.63567]
[1779964273551,36.23,73299.55,0.0,0.03049,4e-05,3.64273]
[1779964278586,36.23,73299.97,0.0,0.03052,4e-05,3.64508]
[1779964284632,36.23,73301.41,0.0,0.03058,4e-05,3.65112]
[1779964289798,36.24,73296.35,0.0,0.0304,4e-05,3.63359]
[1779964295705,36.24,73298.6,0.0,0.03048,4e-05,3.64032]
[1779964300739,36.24,73298.95,0.0,0.0305,4e-05,3.64262]
[1779964305780,36.25,73300.96,0.0,0.03058,4e-05,3.65094]
[1779964311818,36.25,73303.25,0.0,0.03068,4e-05,3.66046]
[1779964316855,36.25,73304.21,0.0,0.03072,4e-05,3.66494]
[1779964318505,36.25,73304.31,0.0,0.03073,4e-05,3.6655]
[1779964323910,36.26,73309.67,0.0,0.03094,4e-05,3.68619]
[1779964328939,36.26,73309.71,0.0,0.03095,4e-05,3.68717]
[1779964333973,36.26,73308.54,0.0,0.03091,4e-05,3.68377]
[1779964340189,36.26,73308.66,0.0,0.03092,4e-05,3.68473]
[1779964346064,36.27,73309.13,0.0,0.03095,4e-05,3.68798]
[1779964351098,36.27,73307.15,0.0,0.03087,4e-05,3.67851]
[1779964357140,36.27,73307.59,0.0,0.03089,4e-05,3.68107]
[1779964362175,36.27,73313.59,0.0,0.03112,4e-05,3.70368]
[1779964367210,36.27,73322.15,0.0,0.03144,4e-05,3.73555]
[1779964368346,36.27,73322.06,0.0,0.03143,4e-05,3.73529]
[1779964374259,36.28,73317.21,0.0,0.03126,4e-05,3.7179]
[1779964380301,36.28,73310.62,0.0,0.03103,4e-05,3.69455]
[1779964385345,36.28,73312.74,0.0,0.03111,4e-05,3.70294]
[1779964390371,36.28,73312.48,0.0,0.03111,4e-05,3.70255]
[1779964395406,36.28,73313.66,0.0,0.03115,4e-05,3.70735]
[1779964401448,36.28,73314.8,0.0,0.0312,4e-05,3.71203]
[1779964408490,36.28,73312.04,0.0,0.0311,4e-05,3.70216]
[1779964414539,36.29,73315.92,0.0,0.03123,4e-05,3.71407]
[1779964419575,36.29,73318.16,0.0,0.03132,4e-05,3.7227]
[1779964424609,36.29,73316.5,0.0,0.03126,4e-05,3.71699]
[1779964431658,36.29,73311.99,0.0,0.0311,4e-05,3.70123]
[1779964436694,36.29,73317.47,0.0,0.03131,4e-05,3.72173]
[1779964441729,36.29,73319.89,0.0,0.0314,4e-05,3.73095]
[1779964446766,36.29,73318.39,0.0,0.03135,4e-05,3.72577]
[1779964451798,36.3,73319.73,0.0,0.0314,4e-05,3.73104]
[1779964456834,36.3,73323.1,0.0,0.03153,4e-05,3.74372]
[1779964461876,36.3,73322.34,0.0,0.0315,4e-05,3.74117]
[1779964466911,36.3,73319.9,0.0,0.03141,4e-05,3.73245]
[1779964471948,36.3,73320.24,0.0,0.03141,4e-05,3.73094]
[1779964476983,36.3,73321.1,0.0,0.03144,4e-05,3.73442]
[1779964482018,36.3,73320.83,0.0,0.03143,4e-05,3.73373]
[1779964487482,36.3,73319.36,0.0,0.03138,4e-05,3.7284]
[1779964497125,36.3,73314.16,0.0,0.0312,4e-05,3.71015]
[1779964502160,36.3,73326.66,0.0,0.03166,4e-05,3.75625]
[1779964507196,36.3,73326.99,0.0,0.03167,4e-05,3.75735]
[1779964512231,36.3,73327.03,0.0,0.03167,4e-05,3.75745]
[1779964519281,36.3,73328.29,0.0,0.03172,4e-05,3.76202]
[1779964524316,36.3,73327.28,0.0,0.03168,4e-05,3.75823]
[1779964529352,36.3,73325.12,0.0,0.0316,4e-05,3.75024]
[1779964530358,36.3,73314.44,0.0,0.03121,4e-05,3.71103]
[1779964535393,36.3,73310.41,0.0,0.03104,4e-05,3.69364]
[1779964540430,36.3,73309.45,0.0,0.03101,4e-05,3.69057]
[1779964545464,36.31,73313.45,0.0,0.03116,4e-05,3.70556]
[1779964547480,36.31,73324.02,0.0,0.03155,4e-05,3.74439]
[1779964552513,36.31,73325.01,0.0,0.03158,4e-05,3.74798]
[1779964557548,36.31,73321.68,0.0,0.03146,4e-05,3.73565]
[1779964564190,36.31,73316.69,0.0,0.03128,4e-05,3.71734]
[1779964569633,36.31,73314.11,0.0,0.03118,4e-05,3.70792]
[1779964574667,36.31,73310.67,0.0,0.03106,4e-05,3.6954]
[1779964579703,36.31,73308.38,0.0,0.03097,4e-05,3.68711]
[1779964584737,36.31,73306.6,0.0,0.03091,4e-05,3.68068]
[1779964588494,36.31,73306.01,0.0,0.03089,4e-05,3.67855]
[1779964594403,36.31,73300.73,0.0,0.03067,4e-05,3.65657]
[1779964598387,36.31,73304.48,0.0,0.03081,4e-05,3.67025]
[1779964604474,36.31,73299.09,0.0,0.03062,4e-05,3.65091]
[1779964609912,36.31,73298.98,0.0,0.03062,4e-05,3.65081]
[1779964614948,36.31,73297.52,0.0,0.03057,4e-05,3.64584]
[1779964619983,36.31,73297.67,0.0,0.03058,4e-05,3.64671]
[1779964625021,36.31,73301.17,0.0,0.0307,4e-05,3.65967]
[1779964630058,36.31,73309.5,0.0,0.03101,4e-05,3.69002]
[1779964635093,36.31,73309.61,0.0,0.03101,4e-05,3.69038]
[1779964640419,36.31,73311.37,0.0,0.03108,4e-05,3.69678]
[1779964646168,36.31,73319.12,0.0,0.03136,4e-05,3.72484]
[1779964651204,36.31,73320.72,0.0,0.03139,4e-05,3.72741]
[1779964656239,36.31,73314.82,0.0,0.03117,4e-05,3.70567]
[1779964661276,36.31,73314.13,0.0,0.03115,4e-05,3.70317]
[1779964666313,36.31,73314.1,0.0,0.03115,4e-05,3.7031]
[1779964671347,36.31,73314.43,0.0,0.03116,4e-05,3.70432]
[1779964676382,36.31,73313.83,0.0,0.03114,4e-05,3.70216]
[1779964681417,36.31,73313.77,0.0,0.03113,4e-05,3.70199]
[1779964686011,36.31,73318.2,0.0,0.0313,4e-05,3.71821]
[1779964691498,36.31,73329.35,0.0,0.03171,4e-05,3.75882]
[1779964696525,36.31,73336.8,0.0,0.03198,4e-05,3.78585]
[1779964699209,36.31,73339.37,0.0,0.03207,4e-05,3.79515]
[1779964705584,36.3,73344.55,0.0,0.03226,4e-05,3.81345]
[1779964709724,36.3,73346.9,0.0,0.03234,4e-05,3.8219]
[1779964710027,36.3,73348.9,0.0,0.03241,4e-05,3.82904]
[1779964710623,36.3,73348.9,0.0,0.03241,4e-05,3.82887]
[1779964711550,36.3,73348.9,0.0,0.03241,4e-05,3.82887]
[1779964711644,36.3,73355.28,0.0,0.03263,4e-05,3.84947]
[1779964714079,36.3,73355.02,0.0,0.03261,4e-05,3.84808]
[1779964719684,36.3,73351.75,0.0,0.03248,4e-05,3.83466]
[1779964724720,36.29,73353.71,0.0,0.03254,4e-05,3.84108]
[1779964729760,36.29,73358.27,0.0,0.03271,4e-05,3.85725]
[1779964734800,36.29,73360.62,0.0,0.03279,4e-05,3.86508]
[1779964739832,36.29,73362.53,0.0,0.03285,4e-05,3.8712]
[1779964745460,36.28,73357.6,0.0,0.03265,4e-05,3.85147]
[1779964750907,36.28,73356.88,0.0,0.03261,4e-05,3.84796]
[1779964755942,36.28,73357.51,0.0,0.03263,4e-05,3.84959]
[1779964761987,36.28,73357.22,0.0,0.03261,4e-05,3.84766]
[1779964767020,36.27,73355.91,0.0,0.03255,4e-05,3.84208]
[1779964772054,36.27,73355.29,0.0,0.0325,4e-05,3.83586]
[1779964779104,36.27,73354.86,0.0,0.03247,4e-05,3.83345]
[1779964784139,36.27,73354.52,0.0,0.03245,4e-05,3.83162]
[1779964789173,36.27,73350.82,0.0,0.03231,4e-05,3.81723]
[1779964794208,36.27,73347.77,0.0,0.03219,4e-05,3.80531]
[1779964800250,36.26,73345.97,0.0,0.03211,4e-05,3.79798]
[1779964805287,36.26,73354.46,0.0,0.03243,4e-05,3.82917]
[1779964810323,36.26,73359.7,0.0,0.03262,4e-05,3.84785]
[1779964815360,36.26,73360.57,0.0,0.03264,4e-05,3.85005]
[1779964822410,36.25,73366.69,0.0,0.03286,4e-05,3.87151]
[1779964828455,36.25,73370.63,0.0,0.03299,4e-05,3.88499]
[1779964833487,36.24,73371.77,0.0,0.033,4e-05,3.88497]
[1779964838521,36.24,73374.62,0.0,0.0331,4e-05,3.89462]
[1779964843556,36.24,73375.09,0.0,0.0331,4e-05,3.89523]
[1779964848592,36.24,73385.02,0.0,0.03347,4e-05,3.93171]
[1779964853627,36.23,73386.0,0.0,0.03349,4e-05,3.93359]
[1779964858661,36.23,73385.35,0.0,0.03345,4e-05,3.92952]
[1779964863697,36.22,73389.02,0.0,0.03358,4e-05,3.94188]
[1779964869739,36.21,73396.41,0.0,0.03384,4e-05,3.96794]
[1779964874775,36.21,73397.92,0.0,0.03388,4e-05,3.97181]
[1779964879810,36.21,73389.96,0.0,0.03355,4e-05,3.93958]
[1779964884844,36.2,73389.05,0.0,0.0335,4e-05,3.93453]
[1779964891894,36.2,73388.1,0.0,0.03342,4e-05,3.92555]
[1779964896929,36.19,73386.58,0.0,0.03334,4e-05,3.91825]
[1779964902973,36.19,73387.36,0.0,0.03336,4e-05,3.91974]
[1779964908012,36.18,73386.49,0.0,0.0333,4e-05,3.9146]
[1779964913044,36.18,73385.42,0.0,0.03325,4e-05,3.90904]
[1779964918077,36.17,73386.25,0.0,0.03326,4e-05,3.91071]
[1779964923112,36.17,73386.06,0.0,0.03324,4e-05,3.90851]
[1779964928147,36.17,73385.43,0.0,0.0332,4e-05,3.90465]
[1779964933183,36.16,73391.57,0.0,0.03342,4e-05,3.92652]
[1779964938218,36.16,73393.39,0.0,0.03348,4e-05,3.93191]
[1779964943253,36.15,73394.86,0.0,0.03352,4e-05,3.936]
[1779964948288,36.15,73396.36,0.0,0.03356,4e-05,3.94023]
[1779964953324,36.15,73398.21,0.0,0.03359,4e-05,3.94264]
[1779964958363,36.14,73402.87,0.0,0.03376,4e-05,3.95931]
[1779964963397,36.14,73400.66,0.0,0.03366,4e-05,3.94893]
[1779964968431,36.13,73401.43,0.0,0.03367,4e-05,3.95037]
[1779964973466,36.13,73404.35,0.0,0.03377,4e-05,3.96007]
[1779964978501,36.12,73404.81,0.0,0.03377,4e-05,3.96028]
[1779964983537,36.12,73401.08,0.0,0.03361,4e-05,3.94441]
[1779964988572,36.12,73402.73,0.0,0.03366,4e-05,3.94935]
[1779964996634,36.11,73403.52,0.0,0.03367,4e-05,3.94986]
[1779965001663,36.11,73404.99,0.0,0.03371,4e-05,3.95411]
[1779965006697,36.1,73406.07,0.0,0.03374,4e-05,3.95683]
[1779965011731,36.1,73405.93,0.0,0.03369,4e-05,3.95168]
[1779965016767,36.09,73404.99,0.0,0.03364,4e-05,3.9467]
[1779965022809,36.09,73405.72,0.0,0.03365,4e-05,3.94792]
[1779965030866,36.08,73405.7,0.0,0.03363,4e-05,3.94573]
[1779965035905,36.08,73403.8,0.0,0.03354,4e-05,3.93717]
[1779965042952,36.08,73404.74,0.0,0.03356,4e-05,3.93902]
[1779965047987,36.07,73403.2,0.0,0.03349,4e-05,3.93185]
[1779965054031,36.07,73403.45,0.0,0.03348,4e-05,3.93135]
[1779965059064,36.07,73403.79,0.0,0.03348,4e-05,3.93143]
[1779965064101,36.06,73404.75,0.0,0.03351,4e-05,3.93381]
[1779965069135,36.06,73405.69,0.0,0.03353,4e-05,3.93597]
[1779965074171,36.06,73405.15,0.0,0.03347,4e-05,3.92956]
[1779965079207,36.05,73406.41,0.0,0.0335,4e-05,3.93271]
[1779965084241,36.05,73403.29,0.0,0.03337,4e-05,3.91941]
[1779965090283,36.04,73403.73,0.0,0.03337,4e-05,3.91953]
[1779965097953,36.04,73405.83,0.0,0.03343,4e-05,3.92545]
[1779965104379,36.03,73405.91,0.0,0.03342,4e-05,3.92441]
[1779965109415,36.03,73399.56,0.0,0.03315,4e-05,3.8986]
[1779965114450,36.03,73401.76,0.0,0.03323,4e-05,3.90588]
[1779965120493,36.02,73401.93,0.0,0.03322,4e-05,3.90517]
[1779965125527,36.02,73403.06,0.0,0.03325,4e-05,3.90836]
[1779965130563,36.02,73402.8,0.0,0.03323,4e-05,3.90625]
[1779965135597,36.01,73403.42,0.0,0.03322,4e-05,3.90437]
[1779965140941,36.01,73404.12,0.0,0.03324,4e-05,3.90641]
[1779965146674,36.01,73403.68,0.0,0.03321,4e-05,3.9031]
[1779965151712,36.01,73402.77,0.0,0.03316,4e-05,3.89862]
[1779965156747,36.0,73402.13,0.0,0.03313,4e-05,3.89524]
[1779965161786,36.0,73403.11,0.0,0.03316,4e-05,3.89826]
[1779965163802,36.0,73415.01,0.0,0.03361,4e-05,3.94306]
[1779965165534,36.0,73414.84,0.0,0.03361,4e-05,3.9424]
[1779965165779,36.0,73414.84,0.0,0.03361,4e-05,3.9424]
[1779965165848,36.0,73425.21,0.0,0.03401,4e-05,3.98223]
[1779965167306,36.0,73425.21,0.0,0.03401,4e-05,3.98195]
[1779965167824,35.99,73434.31,0.0,0.03437,4e-05,4.01664]
[1779965170875,35.99,73436.61,0.0,0.03445,4e-05,4.02523]
[1779965173866,35.99,73439.7,0.0,0.03456,4e-05,4.03521]
[1779965176887,35.99,73438.26,0.0,0.03449,4e-05,4.02871]
[1779965181922,35.98,73438.44,0.0,0.03447,4e-05,4.02683]
[1779965186957,35.97,73436.93,0.0,0.03439,4e-05,4.01879]
[1779965191992,35.97,73441.62,0.0,0.03453,4e-05,4.03174]
[1779965197028,35.96,73445.46,0.0,0.03466,4e-05,4.04441]
[1779965202126,35.96,73443.92,0.0,0.03458,4e-05,4.03694]
[1779965208276,35.95,73441.6,0.0,0.03446,4e-05,4.02504]
[1779965214146,35.94,73442.93,0.0,0.03447,4e-05,4.02657]
[1779965219182,35.93,73442.98,0.0,0.03445,4e-05,4.02443]
[1779965224217,35.93,73439.56,0.0,0.03429,4e-05,4.00883]
[1779965230259,35.92,73438.97,0.0,0.03424,4e-05,4.00392]
[1779965235300,35.92,73438.1,0.0,0.03418,4e-05,3.9984]
[1779965241338,35.91,73436.8,0.0,0.0341,4e-05,3.99083]
[1779965247378,35.9,73436.59,0.0,0.03407,4e-05,3.98755]
[1779965250175,35.9,73418.7,0.0,0.03335,4e-05,3.91722]
[1779965256444,35.89,73416.75,0.0,0.03323,4e-05,3.90495]
[1779965261482,35.89,73419.19,0.0,0.03331,4e-05,3.91296]
[1779965263496,35.89,73439.33,0.0,0.0341,4e-05,3.99024]
[1779965267524,35.88,73453.28,0.0,0.03465,4e-05,4.04304]
[1779965272560,35.88,73456.73,0.0,0.03476,4e-05,4.05412]
[1779965277593,35.87,73458.61,0.0,0.03481,4e-05,4.05899]
[1779965282630,35.86,73458.27,0.0,0.03477,4e-05,4.05508]
[1779965287664,35.86,73458.09,0.0,0.03473,4e-05,4.05181]
[1779965291969,35.85,73474.29,0.0,0.03537,4e-05,4.11388]
[1779965297736,35.84,73476.11,0.0,0.03541,4e-05,4.11738]
[1779965303777,35.83,73477.91,0.0,0.03544,4e-05,4.12083]
[1779965305733,35.83,73477.26,0.0,0.03541,4e-05,4.11762]
[1779965306373,35.83,73477.26,0.0,0.03541,4e-05,4.11762]
[1779965306394,35.83,73455.86,0.0,0.03452,4e-05,4.03162]
[1779965311834,35.82,73457.58,0.0,0.03454,4e-05,4.03284]
[1779965312997,35.82,73457.58,0.0,0.03454,4e-05,4.03284]
[1779965313001,35.82,73460.2,0.0,0.03464,4e-05,4.04219]
[1779965318184,35.81,73459.99,0.0,0.03462,4e-05,4.03987]
[1779965323919,35.81,73459.29,0.0,0.03455,4e-05,4.03372]
[1779965328954,35.8,73455.89,0.0,0.03439,4e-05,4.01796]
[1779965333992,35.79,73447.55,0.0,0.03403,4e-05,3.98269]
[1779965339024,35.79,73441.18,0.0,0.03375,4e-05,3.95604]
[1779965344062,35.78,73440.64,0.0,0.03372,4e-05,3.95229]
[1779965349095,35.78,73436.21,0.0,0.03353,4e-05,3.93363]
[1779965354130,35.78,73429.17,0.0,0.03323,4e-05,3.90512]
[1779965359165,35.77,73427.04,0.0,0.03314,4e-05,3.89577]
[1779965364201,35.77,73426.6,0.0,0.03311,4e-05,3.89299]
[1779965369235,35.77,73425.93,0.0,0.03307,4e-05,3.88936]
[1779965374271,35.76,73426.3,0.0,0.03305,4e-05,3.88662]
[1779965379305,35.76,73427.23,0.0,0.03308,4e-05,3.88921]
[1779965384341,35.76,73425.52,0.0,0.033,4e-05,3.88169]
[1779965389382,35.76,73426.2,0.0,0.03302,4e-05,3.88336]
[1779965389758,35.76,73426.2,0.0,0.03302,4e-05,3.88336]
[1779965391393,35.76,73399.52,0.0,0.03199,4e-05,3.7817]
[1779965396428,35.76,73398.29,0.0,0.03194,4e-05,3.77702]
[1779965401463,35.76,73403.58,0.0,0.03214,4e-05,3.79687]
[1779965402081,35.76,73403.58,0.0,0.03214,4e-05,3.79687]
[1779965407504,35.75,73403.06,0.0,0.03212,4e-05,3.79461]
[1779965411532,35.75,73391.86,0.0,0.03169,4e-05,3.75245]
[1779965416567,35.76,73388.38,0.0,0.03156,4e-05,3.73957]
[1779965421601,35.76,73385.09,0.0,0.03144,4e-05,3.72782]
[1779965426637,35.76,73381.61,0.0,0.03132,4e-05,3.71522]
[1779965431672,35.76,73380.59,0.0,0.03126,4e-05,3.70874]
[1779965432816,35.76,73380.59,0.0,0.03126,4e-05,3.70874]
[1779965434707,35.76,73358.24,0.0,0.03043,4e-05,3.62647]
[1779965440401,35.76,73359.34,0.0,0.03049,4e-05,3.63199]
[1779965446179,35.77,73361.08,0.0,0.03056,4e-05,3.63941]
[1779965451827,35.77,73364.4,0.0,0.0307,4e-05,3.65304]
[1779965456868,35.77,73367.06,0.0,0.03081,4e-05,3.66371]
[1779965461929,35.77,73371.95,0.0,0.031,4e-05,3.68265]
[1779965466952,35.78,73372.6,0.0,0.03103,4e-05,3.68578]
[1779965471987,35.78,73370.07,0.0,0.03094,4e-05,3.6772]
[1779965474860,35.78,73371.31,0.0,0.03099,4e-05,3.68211]
[1779965475047,35.78,73350.85,0.0,0.03024,4e-05,3.60719]
[1779965476459,35.78,73350.85,0.0,0.03024,4e-05,3.60719]
[1779965476507,35.78,73315.0,0.0,0.02896,4e-05,3.47826]
[1779965478520,35.78,73315.0,0.0,0.02896,4e-05,3.47826]
[1779965478621,35.78,73269.0,0.0,0.02739,3e-05,3.31836]
[1779965481119,35.83,73285.95,0.0,0.02812,3e-05,3.39205]
[1779965482124,35.83,73302.86,0.0,0.02871,3e-05,3.45251]
[1779965483159,35.83,73338.62,0.0,0.02998,4e-05,3.58027]
[1779965484230,35.83,73338.62,0.0,0.02998,4e-05,3.58027]
[1779965484296,35.83,73346.48,0.0,0.03028,4e-05,3.61023]
[1779965489754,35.84,73343.4,0.0,0.0302,4e-05,3.60266]
[1779965497228,35.86,73333.91,0.0,0.02988,4e-05,3.5698]
[1779965498476,35.86,73333.91,0.0,0.02988,4e-05,3.5698]
[1779965504277,35.87,73329.68,0.0,0.02977,4e-05,3.55881]
[1779965508304,35.87,73312.58,0.0,0.02918,4e-05,3.49913]
[1779965513339,35.88,73307.88,0.0,0.02903,4e-05,3.48447]
[1779965518374,35.88,73307.64,0.0,0.02905,4e-05,3.4857]
[1779965523416,35.89,73304.35,0.0,0.02896,3e-05,3.47657]
[1779965527442,35.9,73293.12,0.0,0.02858,3e-05,3.4388]
[1779965532477,35.9,73292.29,0.0,0.02858,3e-05,3.43835]
[1779965537516,35.91,73291.71,0.0,0.02859,3e-05,3.4388]
[1779965542547,35.92,73288.1,0.0,0.02849,3e-05,3.42873]
[1779965547584,35.93,73280.75,0.0,0.02826,3e-05,3.40573]
[1779965550611,35.93,73269.35,0.0,0.02789,3e-05,3.36787]
[1779965555639,35.94,73266.61,0.0,0.0278,3e-05,3.35861]
[1779965560674,35.95,73269.68,0.0,0.02794,3e-05,3.37232]
[1779965565713,35.96,73267.9,0.0,0.02791,3e-05,3.36919]
[1779965570745,35.97,73269.1,0.0,0.02798,3e-05,3.37632]
[1779965575780,35.97,73270.01,0.0,0.02804,3e-05,3.38237]
[1779965581472,35.98,73269.51,0.0,0.02806,3e-05,3.38403]
[1779965586856,35.99,73274.05,0.0,0.02824,3e-05,3.40249]
[1779965591892,36.0,73270.65,0.0,0.02815,3e-05,3.39332]
[1779965596927,36.01,73271.18,0.0,0.02819,3e-05,3.39782]
[1779965601965,36.01,73272.48,0.0,0.02826,3e-05,3.40497]
[1779965606997,36.02,73269.57,0.0,0.02819,3e-05,3.39746]
[1779965612032,36.03,73270.3,0.0,0.02822,3e-05,3.39962]
[1779965617067,36.04,73272.14,0.0,0.02831,3e-05,3.40855]
[1779965622101,36.04,73271.72,0.0,0.02832,3e-05,3.40957]
[1779965627137,36.05,73270.54,0.0,0.0283,3e-05,3.40822]
[1779965632173,36.06,73266.86,0.0,0.0282,3e-05,3.39793]
[1779965637206,36.07,73266.79,0.0,0.02822,3e-05,3.40021]
[1779965642244,36.07,73265.38,0.0,0.0282,3e-05,3.39782]
[1779965648282,36.08,73265.68,0.0,0.02824,3e-05,3.40184]
[1779965653318,36.09,73264.41,0.0,0.02822,3e-05,3.3999]
[1779965658353,36.1,73267.41,0.0,0.02835,3e-05,3.41277]
[1779965663388,36.1,73267.45,0.0,0.02837,3e-05,3.41528]
[1779965664868,36.1,73267.45,0.0,0.02837,3e-05,3.41528]
[1779965666409,36.11,73278.38,0.0,0.02876,3e-05,3.45482]
[1779965671446,36.11,73279.91,0.0,0.02881,3e-05,3.45918]
[1779965676481,36.12,73280.77,0.0,0.02886,3e-05,3.4642]
[1779965679198,36.12,73281.91,0.0,0.02891,3e-05,3.469]
[1779965679500,36.12,73290.42,0.0,0.02921,4e-05,3.49939]
[1779965680989,36.12,73298.73,0.0,0.02951,4e-05,3.52921]
[1779965681515,36.12,73305.04,0.0,0.02974,4e-05,3.552]
[1779965683353,36.12,73304.99,0.0,0.02974,4e-05,3.55209]
[1779965688563,36.13,73306.08,0.0,0.02979,4e-05,3.55781]
[1779965693598,36.13,73306.51,0.0,0.02982,4e-05,3.56061]
[1779965698633,36.14,73306.53,0.0,0.02983,4e-05,3.56194]
[1779965703669,36.14,73307.47,0.0,0.02988,4e-05,3.56654]
[1779965708704,36.14,73307.57,0.0,0.0299,4e-05,3.56813]
[1779965713739,36.15,73305.27,0.0,0.02983,4e-05,3.56116]
[1779965718774,36.15,73308.46,0.0,0.02995,4e-05,3.57382]
[1779965723809,36.15,73307.31,0.0,0.02992,4e-05,3.57091]
[1779965728844,36.16,73307.6,0.0,0.02995,4e-05,3.57316]
[1779965733880,36.16,73310.47,0.0,0.03004,4e-05,3.58161]
[1779965738914,36.16,73317.39,0.0,0.0303,4e-05,3.60749]
[1779965743949,36.17,73318.15,0.0,0.03033,4e-05,3.61112]
[1779965748986,36.17,73320.44,0.0,0.03042,4e-05,3.62017]
[1779965755032,36.17,73319.72,0.0,0.03041,4e-05,3.61844]
[1779965760601,36.17,73325.53,0.0,0.03062,4e-05,3.64006]
[1779965766103,36.17,73325.66,0.0,0.03064,4e-05,3.64131]
[1779965771143,36.18,73325.67,0.0,0.03064,4e-05,3.64192]
[1779965776179,36.18,73325.47,0.0,0.03064,4e-05,3.64177]
[1779965781215,36.18,73324.49,0.0,0.03061,4e-05,3.6388]
[1779965786247,36.18,73324.43,0.0,0.03062,4e-05,3.63919]
[1779965791314,36.18,73323.79,0.0,0.03057,4e-05,3.63442]
[1779965797356,36.18,73323.33,0.0,0.03056,4e-05,3.63351]
[1779965803028,36.19,73323.55,0.0,0.03058,4e-05,3.63508]
[1779965809440,36.19,73323.39,0.0,0.03058,4e-05,3.63526]
[1779965815482,36.19,73323.17,0.0,0.03058,4e-05,3.63521]
[1779965821526,36.19,73323.52,0.0,0.0306,4e-05,3.63722]
[1779965826559,36.19,73323.35,0.0,0.0306,4e-05,3.63722]
[1779965831594,36.2,73324.66,0.0,0.03066,4e-05,3.64259]
[1779965838643,36.2,73324.12,0.0,0.03064,4e-05,3.64142]
[1779965843687,36.2,73324.16,0.0,0.03065,4e-05,3.64224]
[1779965848713,36.2,73323.88,0.0,0.03065,4e-05,3.64177]
[1779965854755,36.2,73324.5,0.0,0.03065,4e-05,3.6416]
[1779965859790,36.2,73324.0,0.0,0.03064,4e-05,3.64033]
[1779965865833,36.21,73324.15,0.0,0.03065,4e-05,3.64151]
[1779965870867,36.21,73326.67,0.0,0.03075,4e-05,3.65111]
[1779965875904,36.21,73326.02,0.0,0.03073,4e-05,3.64918]
[1779965880937,36.21,73328.33,0.0,0.03082,4e-05,3.65802]
[1779965885974,36.21,73327.69,0.0,0.0308,4e-05,3.65605]
[1779965891012,36.21,73328.48,0.0,0.03083,4e-05,3.65929]
[1779965893024,36.21,73317.67,0.0,0.03044,4e-05,3.6202]
[1779965898060,36.22,73310.86,0.0,0.0302,4e-05,3.59651]
[1779965903099,36.22,73318.14,0.0,0.03047,4e-05,3.62351]
[1779965904317,36.22,73309.21,0.0,0.03015,4e-05,3.59146]
[1779965904960,36.22,73309.21,0.0,0.03015,4e-05,3.59146]
[1779965905117,36.22,73302.45,0.0,0.02991,4e-05,3.56741]
[1779965906121,36.22,73284.54,0.0,0.02928,4e-05,3.50401]
[1779965907294,36.22,73281.22,0.0,0.02917,3e-05,3.49264]
[1779965908135,36.22,73281.61,0.0,0.02919,3e-05,3.49437]
[1779965909187,36.22,73286.04,0.0,0.02934,4e-05,3.51035]
[1779965915184,36.23,73287.78,0.0,0.0294,4e-05,3.51543]
[1779965920218,36.23,73286.18,0.0,0.02936,4e-05,3.51138]
[1779965925254,36.24,73292.08,0.0,0.02958,4e-05,3.5338]
[1779965928413,36.24,73292.99,0.0,0.02962,4e-05,3.53758]
[1779965931318,36.24,73294.85,0.0,0.0297,4e-05,3.545]
[1779965937339,36.24,73297.96,0.0,0.02982,4e-05,3.55778]
[1779965938430,36.24,73297.96,0.0,0.02982,4e-05,3.55778]
[1779965944016,36.25,73294.39,0.0,0.02971,4e-05,3.54682]
[1779965948495,36.25,73295.87,0.0,0.02977,4e-05,3.55285]
[1779965954086,36.26,73298.08,0.0,0.02987,4e-05,3.56241]
[1779965959494,36.26,73296.63,0.0,0.02983,4e-05,3.55836]
[1779965964529,36.26,73294.3,0.0,0.02976,4e-05,3.5512]
[1779965969567,36.27,73294.71,0.0,0.02979,4e-05,3.55381]
[1779965975606,36.27,73294.21,0.0,0.02976,4e-05,3.55043]
[1779965980641,36.27,73288.85,0.0,0.02958,4e-05,3.53261]
[1779965985676,36.28,73289.62,0.0,0.02962,4e-05,3.5366]
[1779965990720,36.28,73285.2,0.0,0.02948,4e-05,3.52224]
[1779965995747,36.29,73280.91,0.0,0.02934,4e-05,3.5085]
[1779966000786,36.29,73282.2,0.0,0.0294,4e-05,3.51459]
[1779966005816,36.29,73284.2,0.0,0.02949,4e-05,3.52325]
[1779966010851,36.3,73282.49,0.0,0.02944,4e-05,3.51869]
[1779966011687,36.3,73282.49,0.0,0.02944,4e-05,3.51869]
[1779966012237,36.3,73282.49,0.0,0.02944,4e-05,3.51869]
[1779966012867,36.3,73274.56,0.0,0.02917,3e-05,3.49136]
[1779966017901,36.31,73270.7,0.0,0.02906,3e-05,3.47968]
[1779966019036,36.31,73270.7,0.0,0.02906,3e-05,3.47968]
[1779966019067,36.31,73270.4,0.0,0.02905,3e-05,3.47936]
[1779966019417,36.31,73270.4,0.0,0.02905,3e-05,3.47936]
[1779966024783,36.31,73270.62,0.0,0.02908,3e-05,3.48158]
[1779966026964,36.31,73260.26,0.0,0.02873,3e-05,3.4465]
[1779966031999,36.32,73266.73,0.0,0.02895,3e-05,3.46809]
[1779966037037,36.33,73271.71,0.0,0.02914,3e-05,3.48742]
[1779966037330,36.33,73271.71,0.0,0.02914,3e-05,3.48742]
[1779966043081,36.33,73277.24,0.0,0.02936,4e-05,3.5092]
[1779966048114,36.34,73266.72,0.0,0.02901,3e-05,3.47382]
[1779966053152,36.34,73259.28,0.0,0.02877,3e-05,3.44977]
[1779966058187,36.35,73264.63,0.0,0.02897,3e-05,3.47038]
[1779966063222,36.35,73264.49,0.0,0.02899,3e-05,3.47182]
[1779966068257,36.36,73266.48,0.0,0.02907,3e-05,3.48064]
[1779966073295,36.36,73271.27,0.0,0.02926,3e-05,3.49924]
[1779966078329,36.37,73275.0,0.0,0.02941,4e-05,3.514]
[1779966083364,36.37,73275.67,0.0,0.02945,4e-05,3.51794]
[1779966088400,36.38,73281.97,0.0,0.02968,4e-05,3.54162]
[1779966093432,36.38,73281.48,0.0,0.02965,4e-05,3.53817]
[1779966098471,36.38,73285.33,0.0,0.0298,4e-05,3.55294]
[1779966104082,36.39,73283.94,0.0,0.02976,4e-05,3.54904]
[1779966109549,36.39,73290.65,0.0,0.03001,4e-05,3.57409]
[1779966115219,36.39,73292.33,0.0,0.03008,4e-05,3.58103]
[1779966120629,36.4,73292.96,0.0,0.03011,4e-05,3.58403]
[1779966125663,36.4,73293.58,0.0,0.03014,4e-05,3.58698]
[1779966130699,36.4,73296.28,0.0,0.03025,4e-05,3.59738]
[1779966135733,36.4,73295.64,0.0,0.03023,4e-05,3.59578]
[1779966140770,36.4,73293.78,0.0,0.03017,4e-05,3.58982]
[1779966145805,36.41,73284.56,0.0,0.02985,4e-05,3.55773]
[1779966150840,36.41,73283.94,0.0,0.02984,4e-05,3.55648]
[1779966155878,36.41,73282.73,0.0,0.02978,4e-05,3.55004]
[1779966159904,36.41,73293.04,0.0,0.03015,4e-05,3.58734]
[1779966165946,36.41,73297.38,0.0,0.03031,4e-05,3.6035]
[1779966167531,36.41,73297.8,0.0,0.03033,4e-05,3.60511]
[1779966167702,36.41,73297.8,0.0,0.03033,4e-05,3.60511]
[1779966167986,36.42,73298.1,0.0,0.03034,4e-05,3.60628]
[1779966169298,36.42,73298.1,0.0,0.03034,4e-05,3.60628]
[1779966169354,36.42,73314.89,0.0,0.03095,4e-05,3.66702]
[1779966175028,36.42,73316.9,0.0,0.03102,4e-05,3.6743]
[1779966177214,36.42,73317.48,0.0,0.03105,4e-05,3.67642]
[1779966180061,36.42,73330.23,0.0,0.03151,4e-05,3.72288]
[1779966185096,36.41,73335.17,0.0,0.03169,4e-05,3.74066]
[1779966188528,36.41,73337.36,0.0,0.03177,4e-05,3.74836]
[1779966190133,36.41,73324.35,0.0,0.03129,4e-05,3.70048]
[1779966195167,36.41,73317.23,0.0,0.03103,4e-05,3.67464]
[1779966200201,36.41,73315.45,0.0,0.03096,4e-05,3.66829]
[1779966205237,36.41,73315.87,0.0,0.03098,4e-05,3.67001]
[1779966208379,36.41,73317.11,0.0,0.03103,4e-05,3.67458]
[1779966216315,36.41,73318.58,0.0,0.03106,4e-05,3.67712]
[1779966221350,36.42,73323.15,0.0,0.03123,4e-05,3.69387]
[1779966225945,36.42,73321.91,0.0,0.03118,4e-05,3.68942]
[1779966227989,36.42,73324.61,0.0,0.03128,4e-05,3.69931]
[1779966228391,36.42,73324.61,0.0,0.03128,4e-05,3.69931]
[1779966232438,36.42,73308.64,0.0,0.0307,4e-05,3.64135]
[1779966234473,36.42,73291.92,0.0,0.0301,4e-05,3.58144]
[1779966235759,36.42,73296.07,0.0,0.03025,4e-05,3.59627]
[1779966236165,36.42,73296.07,0.0,0.03025,4e-05,3.59627]
[1779966236416,36.42,73296.07,0.0,0.03025,4e-05,3.59627]
[1779966236483,36.42,73331.1,0.0,0.03153,4e-05,3.72364]
[1779966238802,36.42,73338.14,0.0,0.03179,4e-05,3.74942]
[1779966239507,36.42,73332.05,0.0,0.03156,4e-05,3.72693]
[1779966244543,36.42,73331.86,0.0,0.03155,4e-05,3.72606]
[1779966248025,36.42,73330.76,0.0,0.03151,4e-05,3.72192]
[1779966248380,36.42,73330.76,0.0,0.03151,4e-05,3.72192]
[1779966254616,36.42,73328.39,0.0,0.03142,4e-05,3.71302]
[1779966259362,36.41,73328.83,0.0,0.03144,4e-05,3.71456]
[1779966259439,36.41,73328.83,0.0,0.03144,4e-05,3.71456]
[1779966259462,36.41,73328.42,0.0,0.03142,4e-05,3.71303]
[1779966260668,36.41,73317.59,0.0,0.03102,4e-05,3.67346]
[1779966266342,36.42,73311.01,0.0,0.03078,4e-05,3.64978]
[1779966266463,36.42,73304.02,0.0,0.03053,4e-05,3.62475]
[1779966271744,36.42,73317.36,0.0,0.031,4e-05,3.67039]
[1779966275999,36.42,73321.99,0.0,0.03117,4e-05,3.68736]
[1779966278432,36.42,73323.6,0.0,0.03123,4e-05,3.69329]
[1779966283828,36.42,73320.53,0.0,0.03112,4e-05,3.68223]
[1779966288375,36.42,73313.78,0.0,0.03087,4e-05,3.65785]
[1779966291995,36.42,73304.16,0.0,0.03053,4e-05,3.6235]
[1779966296496,36.42,73292.53,0.0,0.03012,4e-05,3.58265]
[1779966298281,36.42,73279.56,0.0,0.02966,4e-05,3.53675]
[1779966303499,36.43,73278.79,0.0,0.02964,4e-05,3.53503]
[1779966309011,36.43,73273.7,0.0,0.02948,4e-05,3.51909]
[1779966314054,36.44,73273.3,0.0,0.02949,4e-05,3.51916]
[1779966319083,36.44,73278.57,0.0,0.02968,4e-05,3.53911]
[1779966324117,36.44,73277.46,0.0,0.02966,4e-05,3.53639]
[1779966329151,36.45,73279.29,0.0,0.02973,4e-05,3.54404]
[1779966334189,36.45,73280.81,0.0,0.02977,4e-05,3.54742]
[1779966339222,36.45,73273.37,0.0,0.02952,4e-05,3.52217]
[1779966344256,36.46,73284.44,0.0,0.02992,4e-05,3.5625]
[1779966349291,36.46,73295.73,0.0,0.03034,4e-05,3.60359]
[1779966354326,36.46,73296.52,0.0,0.03037,4e-05,3.60701]
[1779966359363,36.46,73298.9,0.0,0.03046,4e-05,3.61619]
[1779966366414,36.46,73300.86,0.0,0.03054,4e-05,3.62386]
[1779966371447,36.46,73300.52,0.0,0.03053,4e-05,3.62303]
[1779966376483,36.47,73300.46,0.0,0.03053,4e-05,3.62321]
[1779966381519,36.47,73301.85,0.0,0.03059,4e-05,3.62861]
[1779966386552,36.47,73303.02,0.0,0.03063,4e-05,3.63319]
[1779966391587,36.47,73308.94,0.0,0.03083,4e-05,3.65176]
[1779966396622,36.47,73309.3,0.0,0.03084,4e-05,3.65324]
[1779966401658,36.47,73311.18,0.0,0.03091,4e-05,3.6602]
[1779966405686,36.47,73296.46,0.0,0.03038,4e-05,3.60732]
[1779966410722,36.47,73294.93,0.0,0.03033,4e-05,3.60243]
[1779966415757,36.47,73293.8,0.0,0.0303,4e-05,3.59899]
[1779966420790,36.47,73292.69,0.0,0.03026,4e-05,3.59567]
[1779966425826,36.48,73293.1,0.0,0.03029,4e-05,3.59785]
[1779966430860,36.48,73294.37,0.0,0.03034,4e-05,3.6031]
[1779966437494,36.48,73294.1,0.0,0.03034,4e-05,3.60311]
[1779966442945,36.48,73294.31,0.0,0.03035,4e-05,3.6046]
[1779966447980,36.49,73293.38,0.0,0.03033,4e-05,3.60199]
[1779966453023,36.49,73293.92,0.0,0.03033,4e-05,3.60159]
[1779966458059,36.49,73293.72,0.0,0.03033,4e-05,3.60162]
[1779966460074,36.49,73282.88,0.0,0.02995,4e-05,3.56333]
[1779966465110,36.49,73272.99,0.0,0.02961,4e-05,3.5295]
[1779966470146,36.5,73271.1,0.0,0.02956,4e-05,3.52418]
[1779966476186,36.5,73269.85,0.0,0.02953,4e-05,3.52139]
[1779966481230,36.51,73268.42,0.0,0.02949,4e-05,3.51769]
[1779966483242,36.51,73253.17,0.0,0.02897,3e-05,3.46487]
[1779966488277,36.51,73251.67,0.0,0.02893,3e-05,3.46151]
[1779966495329,36.52,73254.1,0.0,0.02904,3e-05,3.47251]
[1779966500361,36.53,73256.28,0.0,0.02914,3e-05,3.48186]
[1779966507412,36.53,73256.95,0.0,0.02918,3e-05,3.48658]
[1779966512447,36.54,73256.37,0.0,0.02916,3e-05,3.48321]
[1779966517483,36.54,73257.85,0.0,0.02923,3e-05,3.49002]
[1779966522522,36.55,73258.68,0.0,0.02927,3e-05,3.49484]
[1779966527552,36.55,73259.0,0.0,0.0293,3e-05,3.49749]
[1779966532587,36.56,73256.81,0.0,0.02924,3e-05,3.49138]
[1779966538628,36.56,73256.99,0.0,0.02926,3e-05,3.49391]
[1779966543667,36.57,73257.39,0.0,0.02929,3e-05,3.49687]
[1779966548700,36.57,73252.29,0.0,0.02913,3e-05,3.48064]
[1779966553735,36.58,73239.33,0.0,0.0287,3e-05,3.4374]
[1779966558769,36.58,73231.43,0.0,0.02846,3e-05,3.4122]
[1779966563804,36.59,73232.21,0.0,0.0285,3e-05,3.41698]
[1779966568841,36.59,73230.34,0.0,0.02846,3e-05,3.41256]
[1779966573874,36.6,73241.23,0.0,0.02883,3e-05,3.44904]
[1779966579917,36.61,73244.4,0.0,0.02896,3e-05,3.46195]
[1779966584951,36.61,73257.03,0.0,0.02941,3e-05,3.50742]
[1779966589986,36.61,73263.21,0.0,0.02963,4e-05,3.5302]
[1779966595022,36.62,73265.88,0.0,0.02974,4e-05,3.54067]
[1779966600058,36.62,73266.3,0.0,0.02976,4e-05,3.5432]
[1779966605092,36.62,73266.22,0.0,0.02977,4e-05,3.54398]
[1779966610127,36.62,73267.04,0.0,0.02981,4e-05,3.54795]
[1779966615161,36.63,73264.5,0.0,0.02973,4e-05,3.54009]
[1779966620197,36.63,73266.45,0.0,0.02981,4e-05,3.54812]
[1779966625233,36.63,73267.24,0.0,0.02985,4e-05,3.55188]
[1779966630272,36.64,73266.6,0.0,0.02984,4e-05,3.55035]
[1779966635312,36.64,73265.25,0.0,0.02977,4e-05,3.54334]
[1779966640340,36.64,73264.29,0.0,0.02975,4e-05,3.54077]
[1779966645373,36.64,73265.17,0.0,0.02979,4e-05,3.54468]
[1779966650409,36.65,73264.9,0.0,0.02979,4e-05,3.54453]
[1779966655445,36.65,73264.62,0.0,0.02978,4e-05,3.54435]
[1779966663503,36.65,73264.54,0.0,0.02979,4e-05,3.54534]
[1779966669124,36.65,73263.99,0.0,0.02978,4e-05,3.54432]
[1779966674578,36.66,73264.3,0.0,0.0298,4e-05,3.54615]
[1779966679614,36.66,73262.44,0.0,0.02974,4e-05,3.54032]
[1779966684649,36.66,73262.61,0.0,0.02976,4e-05,3.54166]
[1779966689683,36.66,73263.63,0.0,0.0298,4e-05,3.54596]
[1779966694718,36.66,73264.57,0.0,0.02982,4e-05,3.54692]
[1779966699753,36.67,73266.75,0.0,0.0299,4e-05,3.55537]
[1779966704788,36.67,73266.58,0.0,0.0299,4e-05,3.55536]
[1779966709823,36.67,73265.06,0.0,0.02985,4e-05,3.55069]
[1779966714862,36.67,73263.51,0.0,0.02981,4e-05,3.54583]
[1779966719893,36.67,73263.1,0.0,0.0298,4e-05,3.54497]
[1779966724928,36.67,73270.12,0.0,0.03005,4e-05,3.57032]
[1779966730976,36.68,73271.14,0.0,0.03009,4e-05,3.57444]
[1779966736018,36.68,73272.44,0.0,0.03014,4e-05,3.57949]
[1779966741048,36.68,73272.65,0.0,0.03016,4e-05,3.58066]
[1779966746092,36.68,73301.77,0.0,0.03121,4e-05,3.68551]
[1779966746521,36.68,73301.77,0.0,0.03121,4e-05,3.68551]
[1779966746802,36.68,73301.77,0.0,0.03121,4e-05,3.68551]
[1779966746927,36.68,73301.77,0.0,0.03121,4e-05,3.68551]
[1779966747098,36.68,73301.01,0.0,0.03118,4e-05,3.68281]
[1779966750813,36.68,73308.86,0.0,0.03147,4e-05,3.71097]
[1779966750881,36.68,73311.82,0.0,0.03157,4e-05,3.72162]
[1779966756163,36.68,73311.51,0.0,0.03153,4e-05,3.71668]
[1779966761198,36.68,73311.55,0.0,0.03153,4e-05,3.71616]
[1779966766234,36.67,73302.93,0.0,0.0312,4e-05,3.68427]
[1779966771269,36.67,73303.79,0.0,0.03123,4e-05,3.68696]
[1779966776307,36.67,73311.72,0.0,0.03152,4e-05,3.71532]
[1779966781341,36.67,73318.58,0.0,0.03176,4e-05,3.73961]
[1779966786375,36.67,73316.77,0.0,0.03169,4e-05,3.73215]
[1779966791410,36.66,73311.89,0.0,0.0315,4e-05,3.71355]
[1779966796444,36.66,73309.29,0.0,0.0314,4e-05,3.70342]
[1779966801482,36.66,73310.31,0.0,0.03143,4e-05,3.70647]
[1779966807523,36.66,73310.36,0.0,0.03142,4e-05,3.70583]
[1779966812558,36.66,73313.63,0.0,0.03151,4e-05,3.71389]
[1779966817593,36.65,73317.66,0.0,0.03165,4e-05,3.72771]
[1779966822628,36.65,73317.27,0.0,0.03162,4e-05,3.72536]
[1779966827663,36.65,73315.22,0.0,0.03154,4e-05,3.71696]
[1779966832698,36.65,73315.84,0.0,0.03155,4e-05,3.71831]
[1779966837733,36.64,73315.94,0.0,0.03155,4e-05,3.71776]
[1779966842769,36.64,73313.74,0.0,0.03146,4e-05,3.70882]
[1779966847804,36.64,73311.8,0.0,0.03138,4e-05,3.70086]
[1779966850752,36.64,73312.82,0.0,0.03141,4e-05,3.70422]
[1779966850825,36.64,73305.33,0.0,0.03113,4e-05,3.67685]
[1779966855862,36.63,73308.43,0.0,0.03124,4e-05,3.68745]
[1779966857249,36.63,73308.43,0.0,0.03124,4e-05,3.68745]
[1779966857251,36.63,73309.59,0.0,0.03128,4e-05,3.69137]
[1779966862840,36.63,73317.92,0.0,0.03158,4e-05,3.7208]
[1779966867946,36.63,73319.38,0.0,0.03162,4e-05,3.72496]
[1779966872981,36.63,73317.2,0.0,0.0315,4e-05,3.71293]
[1779966880029,36.62,73318.52,0.0,0.03154,4e-05,3.71656]
[1779966885071,36.62,73320.0,0.0,0.03159,4e-05,3.72111]
[1779966886514,36.62,73319.98,0.0,0.03158,4e-05,3.72087]
[1779966886686,36.62,73319.98,0.0,0.03158,4e-05,3.72087]
[1779966887080,36.62,73320.17,0.0,0.03159,4e-05,3.72139]
[1779966888471,36.62,73320.36,0.0,0.03159,4e-05,3.72191]
[1779966889094,36.62,73321.16,0.0,0.03162,4e-05,3.72467]
[1779966889898,36.62,73321.16,0.0,0.03162,4e-05,3.72467]
[1779966889983,36.62,73321.16,0.0,0.03162,4e-05,3.72467]
[1779966890305,36.62,73321.16,0.0,0.03162,4e-05,3.72467]
[1779966890707,36.62,73322.13,0.0,0.03166,4e-05,3.72804]
[1779966891310,36.62,73324.77,0.0,0.03175,4e-05,3.73753]
[1779966891869,36.62,73324.77,0.0,0.03175,4e-05,3.73753]
[1779966898077,36.61,73326.33,0.0,0.0318,4e-05,3.742]
[1779966898348,36.61,73326.77,0.0,0.03181,4e-05,3.74341]
[1779966904197,36.61,73332.42,0.0,0.03201,4e-05,3.76288]
[1779966909236,36.61,73337.0,0.0,0.03217,4e-05,3.77855]
[1779966914269,36.6,73335.23,0.0,0.03209,4e-05,3.77066]
[1779966919306,36.6,73334.11,0.0,0.03203,4e-05,3.76519]
[1779966924344,36.59,73332.24,0.0,0.03195,4e-05,3.75697]
[1779966929376,36.59,73330.51,0.0,0.03187,4e-05,3.74929]
[1779966934415,36.59,73333.78,0.0,0.03195,4e-05,3.75688]
[1779966939449,36.58,73331.66,0.0,0.03186,4e-05,3.74771]
[1779966940529,36.58,73331.66,0.0,0.03186,4e-05,3.74771]
[1779966942475,36.58,73312.3,0.0,0.03114,4e-05,3.67627]
[1779966947506,36.58,73308.08,0.0,0.03098,4e-05,3.66034]
[1779966952544,36.58,73308.24,0.0,0.03098,4e-05,3.66036]
[1779966957576,36.58,73303.71,0.0,0.03081,4e-05,3.64359]
[1779966958458,36.58,73303.71,0.0,0.03081,4e-05,3.64359]
[1779966963476,36.58,73295.35,0.0,0.0305,4e-05,3.61335]
[1779966968504,36.58,73295.31,0.0,0.0305,4e-05,3.6132]
[1779966972090,36.58,73294.06,0.0,0.03046,4e-05,3.60884]
[1779966977716,36.58,73291.74,0.0,0.03038,4e-05,3.6009]
[1779966978462,36.58,73291.74,0.0,0.03038,4e-05,3.6009]
[1779966985773,36.58,73290.71,0.0,0.03035,4e-05,3.59788]
[1779966988521,36.58,73290.45,0.0,0.03034,4e-05,3.59704]
[1779966993831,36.58,73288.47,0.0,0.03025,4e-05,3.58757]
[1779966998866,36.58,73287.75,0.0,0.03023,4e-05,3.58557]
[1779967003901,36.58,73288.37,0.0,0.03026,4e-05,3.58837]
[1779967008935,36.59,73286.82,0.0,0.03021,4e-05,3.58364]
[1779967015985,36.59,73282.98,0.0,0.03008,4e-05,3.57072]
[1779967021022,36.59,73279.63,0.0,0.02997,4e-05,3.55935]
[1779967026057,36.59,73279.19,0.0,0.02996,4e-05,3.55826]
[1779967031092,36.59,73276.17,0.0,0.02986,4e-05,3.54838]
[1779967036127,36.6,73276.35,0.0,0.02987,4e-05,3.5495]
[1779967041163,36.6,73276.05,0.0,0.02986,4e-05,3.54892]
[1779967046198,36.6,73279.93,0.0,0.03001,4e-05,3.56325]
[1779967051237,36.6,73292.78,0.0,0.03045,4e-05,3.60617]
[1779967056268,36.6,73298.42,0.0,0.03065,4e-05,3.6263]
[1779967061304,36.6,73300.37,0.0,0.03072,4e-05,3.63317]
[1779967066340,36.6,73301.06,0.0,0.03074,4e-05,3.63548]
[1779967072382,36.6,73302.43,0.0,0.03079,4e-05,3.64017]
[1779967077416,36.6,73301.4,0.0,0.03075,4e-05,3.63626]
[1779967082450,36.6,73302.67,0.0,0.03079,4e-05,3.6407]
[1779967087486,36.6,73302.49,0.0,0.03078,4e-05,3.63991]
[1779967088523,36.6,73302.34,0.0,0.03078,4e-05,3.63935]
[1779967092465,36.6,73301.59,0.0,0.03075,4e-05,3.63661]
[1779967097556,36.6,73298.35,0.0,0.03064,4e-05,3.62506]
[1779967102592,36.6,73300.51,0.0,0.03071,4e-05,3.63291]
[1779967107628,36.6,73301.4,0.0,0.03075,4e-05,3.63621]
[1779967112663,36.6,73300.59,0.0,0.03069,4e-05,3.63033]
[1779967117698,36.6,73301.8,0.0,0.03074,4e-05,3.63481]
[1779967122734,36.6,73299.47,0.0,0.03066,4e-05,3.6266]
[1779967127769,36.6,73299.48,0.0,0.03066,4e-05,3.62682]
[1779967132807,36.6,73299.15,0.0,0.03065,4e-05,3.62582]
[1779967139856,36.6,73298.56,0.0,0.03063,4e-05,3.62396]
[1779967145900,36.6,73298.18,0.0,0.03062,4e-05,3.62283]
[1779967150935,36.6,73300.4,0.0,0.0307,4e-05,3.63097]
[1779967156974,36.6,73300.27,0.0,0.0307,4e-05,3.63066]
[1779967163018,36.6,73300.2,0.0,0.0307,4e-05,3.63056]
[1779967168059,36.6,73297.58,0.0,0.03061,4e-05,3.62159]
[1779967173095,36.6,73295.23,0.0,0.0305,4e-05,3.61034]
[1779967178132,36.6,73296.39,0.0,0.03055,4e-05,3.61476]
[1779967181160,36.6,73310.8,0.0,0.03107,4e-05,3.66679]
[1779967186190,36.6,73313.67,0.0,0.03117,4e-05,3.67688]
[1779967191224,36.6,73314.37,0.0,0.03119,4e-05,3.67903]
[1779967196234,36.6,73314.26,0.0,0.03119,4e-05,3.6783]
[1779967196329,36.6,73314.26,0.0,0.03119,4e-05,3.6783]
[1779967196365,36.6,73318.4,0.0,0.03134,4e-05,3.69315]
[1779967197946,36.6,73318.01,0.0,0.03132,4e-05,3.69173]
[1779967198274,36.6,73323.38,0.0,0.03152,4e-05,3.71119]
[1779967199888,36.6,73329.69,0.0,0.03175,4e-05,3.73413]
[1779967199982,36.6,73329.69,0.0,0.03175,4e-05,3.73413]
[1779967206024,36.6,73322.97,0.0,0.03149,4e-05,3.70827]
[1779967209360,36.6,73304.9,0.0,0.03082,4e-05,3.64232]
[1779967214394,36.6,73300.0,0.0,0.03064,4e-05,3.62454]
[1779967219430,36.6,73300.97,0.0,0.03068,4e-05,3.628]
[1779967224462,36.6,73301.76,0.0,0.03071,4e-05,3.63087]
[1779967229498,36.6,73299.26,0.0,0.03062,4e-05,3.62204]
[1779967234533,36.6,73299.95,0.0,0.03062,4e-05,3.62164]
[1779967239572,36.6,73302.12,0.0,0.0307,4e-05,3.62965]
[1779967247625,36.6,73302.9,0.0,0.03073,4e-05,3.63281]
[1779967252660,36.6,73304.92,0.0,0.03081,4e-05,3.64029]
[1779967257695,36.6,73305.7,0.0,0.03084,4e-05,3.6433]
[1779967262733,36.6,73307.27,0.0,0.0309,4e-05,3.64914]
[1779967268342,36.6,73306.69,0.0,0.03088,4e-05,3.64753]
[1779967273424,36.6,73308.11,0.0,0.03094,4e-05,3.65344]
[1779967276785,36.6,73308.11,0.0,0.03094,4e-05,3.65347]
[1779967277870,36.6,73298.74,0.0,0.0306,4e-05,3.61982]
[1779967277890,36.6,73296.54,0.0,0.03052,4e-05,3.61196]
[1779967280304,36.6,73296.54,0.0,0.03052,4e-05,3.61205]
[1779967280385,36.6,73299.07,0.0,0.03062,4e-05,3.62145]
[1779967285894,36.61,73304.32,0.0,0.03083,4e-05,3.64206]
[1779967290928,36.61,73299.41,0.0,0.03066,4e-05,3.62561]
[1779967295966,36.62,73297.54,0.0,0.03058,4e-05,3.61656]
[1779967301001,36.62,73288.0,0.0,0.03024,4e-05,3.5829]
[1779967306041,36.62,73285.48,0.0,0.03016,4e-05,3.57512]
[1779967308383,36.62,73286.21,0.0,0.03019,4e-05,3.57801]
[1779967313735,36.62,73283.55,0.0,0.03011,4e-05,3.56969]
[1779967317630,36.62,73280.0,0.0,0.02998,4e-05,3.55723]
[1779967323155,36.63,73275.8,0.0,0.02984,4e-05,3.54299]
[1779967329198,36.63,73273.82,0.0,0.02977,4e-05,3.53658]
[1779967334232,36.63,73273.96,0.0,0.02978,4e-05,3.53753]
[1779967339268,36.63,73275.56,0.0,0.02985,4e-05,3.54432]
[1779967343673,36.63,73275.86,0.0,0.02987,4e-05,3.54627]
[1779967348396,36.64,73281.34,0.0,0.03008,4e-05,3.56703]
[1779967354373,36.64,73285.07,0.0,0.03019,4e-05,3.57749]
[1779967359407,36.64,73286.79,0.0,0.03025,4e-05,3.5836]
[1779967364442,36.64,73287.22,0.0,0.03027,4e-05,3.5851]
[1779967369477,36.64,73287.81,0.0,0.03029,4e-05,3.58738]
[1779967374512,36.64,73289.32,0.0,0.03034,4e-05,3.59266]
[1779967379547,36.64,73291.99,0.0,0.03044,4e-05,3.60203]
[1779967384582,36.64,73292.35,0.0,0.03045,4e-05,3.60303]
[1779967390625,36.64,73292.03,0.0,0.03043,4e-05,3.60158]
[1779967395659,36.64,73291.15,0.0,0.0304,4e-05,3.59817]
[1779967400694,36.64,73289.4,0.0,0.03034,4e-05,3.59191]
[1779967405729,36.64,73283.52,0.0,0.03012,4e-05,3.57081]
[1779967410765,36.64,73285.28,0.0,0.03019,4e-05,3.57696]
[1779967415799,36.64,73286.73,0.0,0.03021,4e-05,3.57895]
[1779967420834,36.64,73289.06,0.0,0.03029,4e-05,3.58712]
[1779967425870,36.63,73290.02,0.0,0.03033,4e-05,3.59042]
[1779967430905,36.64,73289.95,0.0,0.03033,4e-05,3.59026]
[1779967435940,36.63,73289.67,0.0,0.03031,4e-05,3.58913]
[1779967440976,36.63,73292.02,0.0,0.0304,4e-05,3.59739]
[1779967446010,36.63,73291.99,0.0,0.0304,4e-05,3.59717]
[1779967451047,36.63,73294.24,0.0,0.03048,4e-05,3.60512]
[1779967456083,36.63,73295.21,0.0,0.03051,4e-05,3.60849]
[1779967461116,36.63,73296.09,0.0,0.03054,4e-05,3.61178]
[1779967466159,36.63,73297.44,0.0,0.03059,4e-05,3.61652]
[1779967471193,36.63,73299.08,0.0,0.03062,4e-05,3.6192]
[1779967476235,36.63,73299.14,0.0,0.03062,4e-05,3.61928]
[1779967483284,36.63,73300.58,0.0,0.03067,4e-05,3.62419]
[1779967488348,36.63,73298.38,0.0,0.03059,4e-05,3.61635]
[1779967493379,36.63,73300.22,0.0,0.03066,4e-05,3.62277]
[1779967498420,36.63,73306.28,0.0,0.03088,4e-05,3.64427]
[1779967503454,36.63,73308.49,0.0,0.03095,4e-05,3.65195]
[1779967508492,36.63,73310.79,0.0,0.03103,4e-05,3.65999]
[1779967513529,36.63,73313.72,0.0,0.03114,4e-05,3.67032]
[1779967518559,36.63,73316.6,0.0,0.03124,4e-05,3.6807]
[1779967523594,36.63,73317.76,0.0,0.03128,4e-05,3.68455]
[1779967528634,36.63,73317.51,0.0,0.03127,4e-05,3.68327]
[1779967533669,36.63,73318.5,0.0,0.03128,4e-05,3.68336]
[1779967538705,36.62,73319.08,0.0,0.03129,4e-05,3.68497]
[1779967543740,36.62,73319.09,0.0,0.03129,4e-05,3.68461]
[1779967548777,36.62,73319.19,0.0,0.03129,4e-05,3.6848]
[1779967553810,36.62,73319.46,0.0,0.0313,4e-05,3.68535]
[1779967558847,36.62,73320.05,0.0,0.03132,4e-05,3.68707]
[1779967563893,36.62,73322.02,0.0,0.03138,4e-05,3.6938]
[1779967568929,36.62,73323.31,0.0,0.03143,4e-05,3.69797]
[1779967573964,36.62,73324.88,0.0,0.03148,4e-05,3.70311]
[1779967578925,36.61,73317.66,0.0,0.03121,4e-05,3.67663]
[1779967579011,36.61,73292.39,0.0,0.03029,4e-05,3.58569]
[1779967580015,36.61,73275.98,0.0,0.02971,4e-05,3.52761]
[1779967585063,36.62,73281.24,0.0,0.0299,4e-05,3.54693]
[1779967585789,36.62,73281.24,0.0,0.0299,4e-05,3.54693]
[1779967586054,36.62,73277.58,0.0,0.02977,4e-05,3.53413]
[1779967591089,36.62,73277.74,0.0,0.02976,4e-05,3.5324]
[1779967596125,36.62,73274.75,0.0,0.02967,4e-05,3.52264]
[1779967605787,36.63,73273.43,0.0,0.02964,4e-05,3.51968]
[1779967612237,36.63,73271.98,0.0,0.0296,4e-05,3.51577]
[1779967617370,36.63,73270.06,0.0,0.02954,4e-05,3.50971]
[1779967620550,36.63,73255.91,0.0,0.02905,3e-05,3.461]
[1779967625929,36.64,73252.62,0.0,0.02895,3e-05,3.45114]
[1779967631370,36.64,73255.52,0.0,0.02907,3e-05,3.46254]
[1779967639428,36.65,73255.65,0.0,0.02909,3e-05,3.46524]
[1779967642449,36.65,73243.08,0.0,0.02867,3e-05,3.42273]
[1779967647481,36.66,73243.77,0.0,0.02871,3e-05,3.42668]
[1779967652518,36.66,73237.88,0.0,0.0285,3e-05,3.40502]
[1779967657552,36.67,73238.03,0.0,0.02852,3e-05,3.40724]
[1779967662589,36.67,73235.6,0.0,0.02846,3e-05,3.40059]
[1779967667625,36.68,73234.66,0.0,0.02845,3e-05,3.3993]
[1779967672662,36.68,73234.85,0.0,0.02847,3e-05,3.40167]
[1779967677738,36.69,73230.41,0.0,0.02834,3e-05,3.3882]
[1779967682768,36.69,73224.98,0.0,0.02817,3e-05,3.37188]
[1779967687801,36.7,73224.86,0.0,0.02819,3e-05,3.37337]
[1779967692840,36.7,73227.01,0.0,0.02828,3e-05,3.38215]
[1779967697873,36.71,73232.57,0.0,0.02849,3e-05,3.40324]
[1779967702907,36.71,73234.3,0.0,0.02856,3e-05,3.4104]
[1779967707947,36.72,73239.52,0.0,0.02875,3e-05,3.42985]
[1779967712977,36.72,73245.88,0.0,0.02896,3e-05,3.45018]
[1779967720036,36.73,73246.68,0.0,0.02901,3e-05,3.45481]
[1779967725065,36.73,73246.07,0.0,0.029,3e-05,3.45405]
[1779967730098,36.74,73234.17,0.0,0.02861,3e-05,3.41461]
[1779967733124,36.74,73223.47,0.0,0.02826,3e-05,3.3795]
[1779967738155,36.74,73221.35,0.0,0.0282,3e-05,3.37382]
[1779967743190,36.75,73218.37,0.0,0.02812,3e-05,3.36559]
[1779967748226,36.76,73219.11,0.0,0.02817,3e-05,3.3703]
[1779967753260,36.76,73215.63,0.0,0.02807,3e-05,3.36039]
[1779967758295,36.77,73220.4,0.0,0.02825,3e-05,3.37855]
[1779967760311,36.77,73233.18,0.0,0.02869,3e-05,3.42253]
[1779967765345,36.77,73231.83,0.0,0.02865,3e-05,3.41921]
[1779967770381,36.78,73230.79,0.0,0.02863,3e-05,3.41698]
[1779967775417,36.78,73231.51,0.0,0.02865,3e-05,3.41782]
[1779967781458,36.79,73231.32,0.0,0.02866,3e-05,3.41883]
[1779967787062,36.79,73234.0,0.0,0.02876,3e-05,3.42971]
[1779967793546,36.8,73239.56,0.0,0.02897,3e-05,3.45065]
[1779967798581,36.8,73238.13,0.0,0.02894,3e-05,3.44702]
[1779967803618,36.8,73237.45,0.0,0.02893,3e-05,3.44598]
[1779967808650,36.81,73236.78,0.0,0.02892,3e-05,3.44497]
[1779967813688,36.81,73242.01,0.0,0.02911,3e-05,3.46397]
[1779967817277,36.81,73254.25,0.0,0.02954,3e-05,3.50733]
[1779967823756,36.81,73256.56,0.0,0.02963,4e-05,3.51642]
[1779967834840,36.82,73256.28,0.0,0.02961,4e-05,3.51385]
[1779967839873,36.82,73253.75,0.0,0.02953,3e-05,3.50552]
[1779967844907,36.82,73254.33,0.0,0.02956,3e-05,3.50817]
[1779967849943,36.82,73254.38,0.0,0.02957,3e-05,3.50912]
[1779967852963,36.83,73235.97,0.0,0.02893,3e-05,3.44584]
[1779967857999,36.83,73237.14,0.0,0.02898,3e-05,3.451]
[1779967863038,36.83,73239.53,0.0,0.02908,3e-05,3.4604]
[1779967868087,36.84,73240.69,0.0,0.02913,3e-05,3.46559]
[1779967873124,36.84,73230.91,0.0,0.02881,3e-05,3.43309]
[1779967878161,36.84,73220.12,0.0,0.02846,3e-05,3.39771]
[1779967883196,36.85,73219.76,0.0,0.02846,3e-05,3.39783]
[1779967888240,36.85,73217.98,0.0,0.02842,3e-05,3.39373]
[1779967893268,36.86,73218.54,0.0,0.02843,3e-05,3.3943]
[1779967898303,36.86,73217.16,0.0,0.0284,3e-05,3.39123]
[1779967900318,36.87,73204.48,0.0,0.02798,3e-05,3.34888]
[1779967903338,36.87,73217.44,0.0,0.02843,3e-05,3.39398]
[1779967908374,36.88,73216.09,0.0,0.0284,3e-05,3.3915]
[1779967914416,36.88,73214.9,0.0,0.02838,3e-05,3.38898]
[1779967919472,36.88,73218.27,0.0,0.02851,3e-05,3.40198]
[1779967924489,36.89,73222.0,0.0,0.02865,3e-05,3.41601]
[1779967929525,36.89,73220.86,0.0,0.02862,3e-05,3.41346]
[1779967934563,36.9,73216.78,0.0,0.0285,3e-05,3.40091]
[1779967939596,36.9,73216.58,0.0,0.0285,3e-05,3.40168]
[1779967944756,36.9,73216.7,0.0,0.02852,3e-05,3.40323]
[1779967950674,36.91,73220.24,0.0,0.02866,3e-05,3.41753]
[1779967955709,36.91,73218.68,0.0,0.0286,3e-05,3.41022]
[1779967960744,36.92,73219.52,0.0,0.02864,3e-05,3.4144]
[1779967965779,36.92,73222.4,0.0,0.02875,3e-05,3.42581]
[1779967970814,36.93,73210.89,0.0,0.02837,3e-05,3.3879]
[1779967975849,36.93,73212.89,0.0,0.02845,3e-05,3.39593]
[1779967980885,36.93,73212.63,0.0,0.02846,3e-05,3.3965]
[1779967985920,36.94,73212.21,0.0,0.02846,3e-05,3.3965]
[1779967990955,36.94,73212.58,0.0,0.02849,3e-05,3.39916]
[1779967995988,36.95,73212.15,0.0,0.02849,3e-05,3.39906]
[1779968001025,36.95,73211.93,0.0,0.02849,3e-05,3.39966]
[1779968006063,36.95,73217.63,0.0,0.0287,3e-05,3.42061]
[1779968011100,36.96,73224.77,0.0,0.02893,3e-05,3.44313]
[1779968016133,36.96,73227.28,0.0,0.02903,3e-05,3.45269]
[1779968022303,36.96,73227.44,0.0,0.02904,3e-05,3.4536]
[1779968028216,36.97,73228.25,0.0,0.02908,3e-05,3.45801]
[1779968033542,36.97,73232.85,0.0,0.02925,3e-05,3.47458]
[1779968038383,36.97,73236.32,0.0,0.02938,3e-05,3.48753]
[1779968044328,36.97,73240.59,0.0,0.02953,3e-05,3.50343]
[1779968049368,36.98,73244.4,0.0,0.02967,3e-05,3.51724]
[1779968054399,36.98,73245.38,0.0,0.02971,3e-05,3.52137]
[1779968059438,36.98,73251.54,0.0,0.02993,4e-05,3.54326]
[1779968064474,36.98,73258.23,0.0,0.03017,4e-05,3.56708]
[1779968070514,36.98,73259.41,0.0,0.03022,4e-05,3.57141]
[1779968075551,36.98,73263.28,0.0,0.03033,4e-05,3.58216]
[1779968080586,36.98,73265.5,0.0,0.03041,4e-05,3.59015]
[1779968085624,36.98,73266.49,0.0,0.03045,4e-05,3.59378]
[1779968090657,36.98,73266.28,0.0,0.03044,4e-05,3.59316]
[1779968095693,36.98,73268.82,0.0,0.03053,4e-05,3.60225]
[1779968101545,36.98,73268.77,0.0,0.03053,4e-05,3.60214]
[1779968102814,36.98,73269.61,0.0,0.03056,4e-05,3.60518]
[1779968102858,36.98,73291.09,0.0,0.03134,4e-05,3.68191]
[1779968105785,36.98,73292.2,0.0,0.03138,4e-05,3.68568]
[1779968105870,36.98,73292.29,0.0,0.03138,4e-05,3.68588]
[1779968111804,36.98,73298.47,0.0,0.0316,4e-05,3.70753]
[1779968114689,36.98,73298.44,0.0,0.0316,4e-05,3.70726]
[1779968121545,36.98,73290.49,0.0,0.0313,4e-05,3.67757]
[1779968129486,36.97,73286.73,0.0,0.03115,4e-05,3.6632]
[1779968136981,36.97,73280.55,0.0,0.0309,4e-05,3.63739]
[1779968142018,36.97,73278.23,0.0,0.03081,4e-05,3.62883]
[1779968148059,36.97,73277.29,0.0,0.03077,4e-05,3.62518]
[1779968153094,36.97,73276.29,0.0,0.03073,4e-05,3.6213]
[1779968158128,36.97,73277.38,0.0,0.03077,4e-05,3.62493]
[1779968163163,36.97,73274.8,0.0,0.03067,4e-05,3.61537]
[1779968169765,36.97,73272.95,0.0,0.0306,4e-05,3.60845]
[1779968175249,36.97,73272.6,0.0,0.03059,4e-05,3.6069]
[1779968180283,36.97,73269.65,0.0,0.03048,4e-05,3.59608]
[1779968185690,36.96,73269.21,0.0,0.03046,4e-05,3.59434]
[1779968191364,36.96,73255.91,0.0,0.02996,4e-05,3.54447]
[1779968198408,36.97,73259.29,0.0,0.03009,4e-05,3.55662]
[1779968203443,36.97,73261.83,0.0,0.03018,4e-05,3.5658]
[1779968208479,36.97,73264.19,0.0,0.03027,4e-05,3.57433]
[1779968213514,36.97,73265.62,0.0,0.03032,4e-05,3.57956]
[1779968218552,36.97,73269.55,0.0,0.03046,4e-05,3.59358]
[1779968223583,36.97,73275.56,0.0,0.03068,4e-05,3.61497]
[1779968228618,36.97,73275.58,0.0,0.03067,4e-05,3.61492]
[1779968233655,36.97,73276.81,0.0,0.03072,4e-05,3.61916]
[1779968238689,36.97,73274.02,0.0,0.03062,4e-05,3.60904]
[1779968244737,36.97,73274.4,0.0,0.03063,4e-05,3.61019]
[1779968249767,36.97,73282.56,0.0,0.03092,4e-05,3.63896]
[1779968254804,36.96,73283.25,0.0,0.03091,4e-05,3.63793]
[1779968259838,36.96,73285.36,0.0,0.03099,4e-05,3.64501]
[1779968264874,36.96,73286.29,0.0,0.03102,4e-05,3.64795]
[1779968270480,36.96,73288.22,0.0,0.03108,4e-05,3.65476]
[1779968275951,36.96,73290.9,0.0,0.03118,4e-05,3.66388]
[1779968280985,36.96,73295.41,0.0,0.03134,4e-05,3.67953]
[1779968286020,36.96,73297.42,0.0,0.0314,4e-05,3.68615]
[1779968292063,36.95,73299.66,0.0,0.03148,4e-05,3.69345]
[1779968297098,36.95,73300.48,0.0,0.0315,4e-05,3.69572]
[1779968302133,36.95,73290.93,0.0,0.03114,4e-05,3.66068]
[1779968307168,36.95,73287.45,0.0,0.03101,4e-05,3.64786]
[1779968312202,36.95,73287.44,0.0,0.03098,4e-05,3.64437]
[1779968317238,36.95,73286.0,0.0,0.03093,4e-05,3.63885]
[1779968322272,36.95,73283.47,0.0,0.03083,4e-05,3.62946]
[1779968327313,36.95,73276.93,0.0,0.0306,4e-05,3.60621]
[1779968333354,36.95,73267.9,0.0,0.03028,4e-05,3.57422]
[1779968340979,36.95,73267.44,0.0,0.03026,4e-05,3.57274]
[1779968346446,36.95,73263.11,0.0,0.03011,4e-05,3.55762]
[1779968351480,36.95,73264.61,0.0,0.03016,4e-05,3.56314]
[1779968356516,36.95,73264.68,0.0,0.03017,4e-05,3.56383]
[1779968362563,36.95,73262.74,0.0,0.03011,4e-05,3.55727]
[1779968367595,36.95,73264.37,0.0,0.03017,4e-05,3.56325]
[1779968374645,36.95,73265.89,0.0,0.0302,4e-05,3.56589]
[1779968379679,36.95,73270.89,0.0,0.03038,4e-05,3.58373]
[1779968384714,36.95,73275.01,0.0,0.03053,4e-05,3.59843]
[1779968389748,36.95,73275.09,0.0,0.03053,4e-05,3.59877]
[1779968394785,36.95,73271.52,0.0,0.0304,4e-05,3.58623]
[1779968399818,36.95,73271.33,0.0,0.0304,4e-05,3.58566]
[1779968404854,36.95,73269.66,0.0,0.03034,4e-05,3.57981]
[1779968409889,36.95,73277.35,0.0,0.03061,4e-05,3.60702]
[1779968414926,36.95,73276.86,0.0,0.03059,4e-05,3.60514]
[1779968419961,36.95,73274.41,0.0,0.03051,4e-05,3.59635]
[1779968424997,36.95,73274.1,0.0,0.03049,4e-05,3.59519]
[1779968430035,36.95,73272.88,0.0,0.03045,4e-05,3.59081]
[1779968437079,36.95,73272.38,0.0,0.03041,4e-05,3.5859]
[1779968441684,36.95,73282.76,0.0,0.03078,4e-05,3.62272]
[1779968447151,36.95,73284.99,0.0,0.03086,4e-05,3.63061]
[1779968453193,36.95,73281.33,0.0,0.03072,4e-05,3.61721]
[1779968458228,36.95,73280.84,0.0,0.0307,4e-05,3.61516]
[1779968463265,36.95,73281.36,0.0,0.03072,4e-05,3.61679]
[1779968470314,36.95,73281.09,0.0,0.03071,4e-05,3.61628]
[1779968475350,36.95,73283.14,0.0,0.03078,4e-05,3.6233]
[1779968480387,36.95,73281.47,0.0,0.03074,4e-05,3.61854]
[1779968485420,36.96,73279.52,0.0,0.03068,4e-05,3.61254]
[1779968490456,36.96,73268.63,0.0,0.03029,4e-05,3.57392]
[1779968495489,36.96,73268.89,0.0,0.03028,4e-05,3.57241]
[1779968500556,36.96,73276.86,0.0,0.03057,4e-05,3.60173]
[1779968506567,36.96,73277.51,0.0,0.03061,4e-05,3.60524]
[1779968511602,36.96,73276.09,0.0,0.03056,4e-05,3.59996]
[1779968516650,36.96,73276.92,0.0,0.03058,4e-05,3.60264]
[1779968521672,36.96,73275.6,0.0,0.03053,4e-05,3.59766]
[1779968526707,36.96,73275.83,0.0,0.03054,4e-05,3.59819]
[1779968531742,36.96,73274.49,0.0,0.03049,4e-05,3.59314]
[1779968536777,36.96,73273.67,0.0,0.03046,4e-05,3.59022]
[1779968541811,36.96,73272.4,0.0,0.03041,4e-05,3.58543]
[1779968546848,36.96,73271.75,0.0,0.03039,4e-05,3.58341]
[1779968551887,36.96,73271.71,0.0,0.03037,4e-05,3.58135]
[1779968556917,36.96,73272.6,0.0,0.03041,4e-05,3.58479]
[1779968561952,36.96,73271.54,0.0,0.03037,4e-05,3.58075]
[1779968566988,36.96,73270.5,0.0,0.03033,4e-05,3.57709]
[1779968572030,36.96,73276.6,0.0,0.03055,4e-05,3.59838]
[1779968578071,36.96,73283.89,0.0,0.0308,4e-05,3.62365]
[1779968583107,36.96,73287.36,0.0,0.03092,4e-05,3.63544]
[1779968588142,36.96,73290.62,0.0,0.03103,4e-05,3.6465]
[1779968593178,36.96,73293.03,0.0,0.03111,4e-05,3.65451]
[1779968598213,36.95,73301.51,0.0,0.03142,4e-05,3.68466]
[1779968603249,36.95,73300.82,0.0,0.03139,4e-05,3.68129]
[1779968609289,36.95,73301.46,0.0,0.0314,4e-05,3.68271]
[1779968614329,36.95,73300.76,0.0,0.03134,4e-05,3.67641]
[1779968620377,36.95,73301.9,0.0,0.03138,4e-05,3.67977]
[1779968626414,36.94,73300.34,0.0,0.03132,4e-05,3.67381]
[1779968631448,36.94,73299.53,0.0,0.03128,4e-05,3.67039]
[1779968636484,36.94,73301.59,0.0,0.03135,4e-05,3.6773]
[1779968641519,36.94,73303.61,0.0,0.03142,4e-05,3.68405]
[1779968646552,36.94,73305.46,0.0,0.03148,4e-05,3.69019]
[1779968650592,36.94,73316.62,0.0,0.03189,4e-05,3.73006]
[1779968655619,36.93,73333.09,0.0,0.03249,4e-05,3.78921]
[1779968661660,36.93,73342.98,0.0,0.03285,4e-05,3.8238]
[1779968666957,36.92,73351.73,0.0,0.03317,4e-05,3.85486]
[1779968673341,36.92,73358.4,0.0,0.03337,4e-05,3.87384]
[1779968678781,36.91,73360.73,0.0,0.03343,4e-05,3.88009]
[1779968683816,36.9,73361.39,0.0,0.03344,4e-05,3.88045]
[1779968688851,36.9,73361.83,0.0,0.03344,4e-05,3.88058]
[1779968693891,36.89,73364.46,0.0,0.03352,4e-05,3.88888]
[1779968698922,36.89,73369.58,0.0,0.03371,4e-05,3.90645]
[1779968703954,36.89,73369.42,0.0,0.0337,4e-05,3.90584]
[1779968708991,36.89,73368.21,0.0,0.03365,4e-05,3.90152]
[1779968711004,36.89,73353.5,0.0,0.03308,4e-05,3.84614]
[1779968711544,36.89,73353.5,0.0,0.03308,4e-05,3.84614]
[1779968714043,36.88,73336.17,0.0,0.03238,4e-05,3.77787]
[1779968715022,36.88,73336.17,0.0,0.03238,4e-05,3.77787]
[1779968721087,36.87,73339.38,0.0,0.03249,4e-05,3.78826]
[1779968726120,36.87,73340.83,0.0,0.03253,4e-05,3.7924]
[1779968731155,36.87,73341.64,0.0,0.03252,4e-05,3.791]
[1779968738205,36.86,73343.28,0.0,0.03257,4e-05,3.79536]
[1779968743242,36.86,73342.05,0.0,0.03251,4e-05,3.78962]
[1779968748276,36.86,73342.49,0.0,0.03251,4e-05,3.79007]
[1779968753311,36.85,73342.95,0.0,0.03252,4e-05,3.79059]
[1779968758346,36.85,73343.25,0.0,0.03252,4e-05,3.79052]
[1779968764388,36.85,73343.73,0.0,0.03253,4e-05,3.79145]
[1779968769429,36.85,73343.88,0.0,0.03255,4e-05,3.79366]
[1779968774458,36.85,73333.02,0.0,0.03214,4e-05,3.75363]
[1779968779493,36.85,73334.19,0.0,0.03218,4e-05,3.7576]
[1779968784528,36.85,73333.93,0.0,0.03216,4e-05,3.75549]
[1779968791578,36.84,73333.83,0.0,0.03211,4e-05,3.75062]
[1779968796614,36.84,73335.27,0.0,0.03216,4e-05,3.75494]
[1779968801649,36.84,73338.57,0.0,0.03229,4e-05,3.76773]
[1779968806688,36.84,73339.65,0.0,0.03233,4e-05,3.77173]
[1779968812728,36.85,73348.3,0.0,0.03268,4e-05,3.80591]
[1779968817762,36.85,73351.89,0.0,0.03283,4e-05,3.8207]
[1779968822797,36.86,73356.03,0.0,0.03301,4e-05,3.83747]
[1779968827833,36.86,73356.17,0.0,0.03303,4e-05,3.83932]
[1779968834488,36.87,73355.51,0.0,0.03302,4e-05,3.83849]
[1779968839916,36.87,73356.22,0.0,0.03306,4e-05,3.84273]
[1779968844952,36.87,73358.61,0.0,0.03317,4e-05,3.85291]
[1779968847973,36.88,73344.19,0.0,0.03262,4e-05,3.80022]
[1779968853010,36.88,73339.75,0.0,0.03245,4e-05,3.78239]
[1779968858042,36.89,73335.65,0.0,0.03231,4e-05,3.7691]
[1779968863077,36.89,73334.33,0.0,0.03228,4e-05,3.76608]
[1779968868115,36.9,73333.52,0.0,0.03227,4e-05,3.76492]
[1779968873148,36.9,73332.92,0.0,0.03227,4e-05,3.76451]
[1779968878182,36.91,73332.03,0.0,0.03225,4e-05,3.76301]
[1779968883216,36.91,73332.21,0.0,0.03228,4e-05,3.76542]
[1779968888252,36.92,73342.5,0.0,0.03268,4e-05,3.805]
[1779968893289,36.92,73344.97,0.0,0.03279,4e-05,3.81555]
[1779968898324,36.92,73347.11,0.0,0.03289,4e-05,3.82481]
[1779968904367,36.93,73351.75,0.0,0.03308,4e-05,3.84353]
[1779968909401,36.93,73358.14,0.0,0.03334,4e-05,3.86839]
[1779968914437,36.93,73357.5,0.0,0.0333,4e-05,3.86369]
[1779968919472,36.94,73362.94,0.0,0.03351,4e-05,3.88483]
[1779968924506,36.94,73362.35,0.0,0.0335,4e-05,3.8833]
[1779968930549,36.94,73364.03,0.0,0.03357,4e-05,3.89038]
[1779968935583,36.94,73360.44,0.0,0.03344,4e-05,3.87759]
[1779968942633,36.94,73360.11,0.0,0.03344,4e-05,3.87741]
[1779968949681,36.95,73359.64,0.0,0.03343,4e-05,3.87671]
[1779968954753,36.95,73359.87,0.0,0.03345,4e-05,3.87832]
[1779968960759,36.95,73360.06,0.0,0.03346,4e-05,3.88005]
[1779968966800,36.95,73359.81,0.0,0.03346,4e-05,3.87997]
[1779968971835,36.96,73358.78,0.0,0.03341,4e-05,3.87359]
[1779968978885,36.96,73358.36,0.0,0.0334,4e-05,3.87299]
[1779968983919,36.96,73359.29,0.0,0.03344,4e-05,3.87717]
[1779968988955,36.96,73359.23,0.0,0.03345,4e-05,3.87764]
[1779968993996,36.96,73362.96,0.0,0.0336,4e-05,3.89226]
[1779968999032,36.97,73366.72,0.0,0.03375,4e-05,3.90686]
[1779969004073,36.97,73361.47,0.0,0.03355,4e-05,3.88767]
[1779969009106,36.97,73362.54,0.0,0.0336,4e-05,3.89225]
[1779969014142,36.97,73354.78,0.0,0.03329,4e-05,3.86262]
[1779969020184,36.97,73354.51,0.0,0.03328,4e-05,3.86095]
[1779969025220,36.96,73355.36,0.0,0.0333,4e-05,3.86358]
[1779969028156,36.96,73355.13,0.0,0.03329,4e-05,3.86251]
[1779969031471,36.96,73345.65,0.0,0.03293,4e-05,3.82703]
[1779969037303,36.96,73347.17,0.0,0.03296,4e-05,3.82925]
[1779969041704,36.96,73349.18,0.0,0.03303,4e-05,3.83664]
[1779969044358,36.96,73337.6,0.0,0.03259,4e-05,3.79376]
[1779969049393,36.96,73334.79,0.0,0.03249,4e-05,3.78367]
[1779969054676,36.96,73327.22,0.0,0.03221,4e-05,3.75625]
[1779969060471,36.97,73328.57,0.0,0.03227,4e-05,3.76226]
[1779969065508,36.97,73330.09,0.0,0.03234,4e-05,3.76971]
[1779969070552,36.98,73338.6,0.0,0.03268,4e-05,3.80278]
[1779969076594,36.98,73340.74,0.0,0.03278,4e-05,3.81237]
[1779969081630,36.99,73336.07,0.0,0.03262,4e-05,3.79646]
[1779969086665,36.99,73336.09,0.0,0.03263,4e-05,3.79705]
[1779969088679,36.99,73347.12,0.0,0.03305,4e-05,3.83835]
[1779969089900,36.99,73348.96,0.0,0.03312,4e-05,3.84538]
[1779969090400,36.99,73348.96,0.0,0.03312,4e-05,3.84538]
[1779969090699,36.99,73358.39,0.0,0.03349,4e-05,3.88075]
[1779969093940,36.99,73365.93,0.0,0.03377,4e-05,3.90722]
[1779969094721,36.99,73366.38,0.0,0.03379,4e-05,3.90899]
[1779969094871,36.99,73366.38,0.0,0.03379,4e-05,3.90899]
[1779969097584,36.99,73366.81,0.0,0.03381,4e-05,3.91075]
[1779969097747,36.99,73366.71,0.0,0.0338,4e-05,3.91045]
[1779969097975,36.99,73366.71,0.0,0.0338,4e-05,3.91045]
[1779969098750,36.99,73368.74,0.0,0.03388,4e-05,3.91816]
[1779969099521,36.99,73368.74,0.0,0.03388,4e-05,3.91816]
[1779969099756,36.99,73370.33,0.0,0.03395,4e-05,3.92421]
[1779969104792,37.0,73371.17,0.0,0.03401,4e-05,3.93031]
[1779969109826,37.01,73369.74,0.0,0.03398,4e-05,3.92783]
[1779969114880,37.01,73367.82,0.0,0.03391,4e-05,3.92074]
[1779969117895,37.01,73364.19,0.0,0.03378,4e-05,3.90773]
[1779969117918,37.01,73366.74,0.0,0.03388,4e-05,3.91737]
[1779969119779,37.01,73366.74,0.0,0.03388,4e-05,3.91737]
[1779969119812,37.01,73368.24,0.0,0.03393,4e-05,3.92306]
[1779969124949,37.02,73368.41,0.0,0.03395,4e-05,3.92435]
[1779969129985,37.02,73368.09,0.0,0.03394,4e-05,3.9232]
[1779969135019,37.02,73368.22,0.0,0.03395,4e-05,3.92484]
[1779969138777,37.02,73368.57,0.0,0.03397,4e-05,3.92671]
[1779969138795,37.02,73371.42,0.0,0.03409,4e-05,3.93803]
[1779969140726,37.02,73371.42,0.0,0.0341,4e-05,3.93857]
[1779969140815,37.02,73372.8,0.0,0.03416,4e-05,3.94432]
[1779969146679,37.03,73371.48,0.0,0.03411,4e-05,3.94029]
[1779969152142,37.03,73373.66,0.0,0.03417,4e-05,3.9451]
[1779969157821,37.03,73375.04,0.0,0.03424,4e-05,3.95183]
[1779969168263,37.03,73377.55,0.0,0.03433,4e-05,3.9607]
[1779969173299,37.03,73378.7,0.0,0.03438,4e-05,3.96475]
[1779969176890,37.03,73389.75,0.0,0.03483,4e-05,4.00816]
[1779969182367,37.04,73395.67,0.0,0.03509,4e-05,4.03331]
[1779969187396,37.04,73404.07,0.0,0.03545,4e-05,4.06757]
[1779969192432,37.05,73410.77,0.0,0.03574,4e-05,4.09509]
[1779969196460,37.05,73399.05,0.0,0.03528,4e-05,4.05116]
[1779969201497,37.06,73399.27,0.0,0.03531,4e-05,4.05396]
[1779969206530,37.06,73395.83,0.0,0.03519,4e-05,4.04264]
[1779969211569,37.07,73387.66,0.0,0.03486,4e-05,4.01019]
[1779969217173,37.08,73382.92,0.0,0.0347,4e-05,3.99486]
[1779969222643,37.08,73381.73,0.0,0.03468,4e-05,3.99263]
[1779969227678,37.09,73387.21,0.0,0.03491,4e-05,4.01514]
[1779969232713,37.09,73396.03,0.0,0.03529,4e-05,4.05091]
[1779969237753,37.1,73399.13,0.0,0.03543,4e-05,4.06461]
[1779969242788,37.1,73402.58,0.0,0.03559,4e-05,4.0796]
[1779969247823,37.11,73399.91,0.0,0.0355,4e-05,4.07092]
[1779969253866,37.11,73402.98,0.0,0.03564,4e-05,4.08483]
[1779969258902,37.12,73404.63,0.0,0.03572,4e-05,4.09234]
[1779969263937,37.12,73409.59,0.0,0.03594,4e-05,4.11322]
[1779969268973,37.12,73413.39,0.0,0.03611,4e-05,4.12951]
[1779969273459,37.13,73416.05,0.0,0.0362,4e-05,4.13735]
[1779969273859,37.13,73416.05,0.0,0.0362,4e-05,4.13735]
[1779969273945,37.13,73415.34,0.0,0.03618,4e-05,4.13509]
[1779969276521,37.13,73420.64,0.0,0.0364,4e-05,4.15606]
[1779969276586,37.13,73415.2,0.0,0.03618,4e-05,4.13526]
[1779969282085,37.13,73416.76,0.0,0.03626,4e-05,4.14265]
[1779969285970,37.13,73416.75,0.0,0.03626,4e-05,4.14311]
[1779969291150,37.14,73418.56,0.0,0.03636,4e-05,4.15182]
[1779969296184,37.14,73418.15,0.0,0.03635,4e-05,4.15131]
[1779969301219,37.15,73418.65,0.0,0.03638,4e-05,4.15433]
[1779969306254,37.15,73416.41,0.0,0.0363,4e-05,4.14657]
[1779969311289,37.15,73409.89,0.0,0.03605,4e-05,4.1223]
[1779969316322,37.15,73409.85,0.0,0.03606,4e-05,4.12344]
[1779969321358,37.16,73410.16,0.0,0.03609,4e-05,4.12598]
[1779969327950,37.16,73409.08,0.0,0.03606,4e-05,4.12376]
[1779969333443,37.17,73409.82,0.0,0.03608,4e-05,4.12505]
[1779969338479,37.17,73407.71,0.0,0.03601,4e-05,4.11835]
[1779969344519,37.18,73408.82,0.0,0.03608,4e-05,4.12451]
[1779969349555,37.18,73408.35,0.0,0.03608,4e-05,4.12422]
[1779969354590,37.19,73409.61,0.0,0.03614,4e-05,4.13069]
[1779969359624,37.19,73410.71,0.0,0.03621,4e-05,4.13648]
[1779969364659,37.19,73401.41,0.0,0.03584,4e-05,4.10199]
[1779969369707,37.2,73401.86,0.0,0.03588,4e-05,4.10545]
[1779969374743,37.2,73402.66,0.0,0.03593,4e-05,4.11019]
[1779969379775,37.21,73404.33,0.0,0.03601,4e-05,4.1177]
[1779969385817,37.21,73406.42,0.0,0.03611,4e-05,4.12769]
[1779969390852,37.22,73397.79,0.0,0.03578,4e-05,4.09579]
[1779969395887,37.22,73397.96,0.0,0.03578,4e-05,4.09489]
[1779969400921,37.23,73396.19,0.0,0.03572,4e-05,4.08976]
[1779969406964,37.23,73394.71,0.0,0.03568,4e-05,4.08554]
[1779969412000,37.23,73393.86,0.0,0.03566,4e-05,4.08393]
[1779969417035,37.24,73393.45,0.0,0.03566,4e-05,4.08401]
[1779969426098,37.25,73392.94,0.0,0.03567,4e-05,4.08496]
[1779969431133,37.25,73392.21,0.0,0.03566,4e-05,4.08373]
[1779969436169,37.25,73392.05,0.0,0.03564,4e-05,4.08189]
[1779969440205,37.25,73402.86,0.0,0.03607,4e-05,4.1227]
[1779969446238,37.25,73407.75,0.0,0.03629,4e-05,4.14304]
[1779969451273,37.25,73404.91,0.0,0.03615,4e-05,4.12967]
[1779969456308,37.26,73400.2,0.0,0.03597,4e-05,4.11263]
[1779969461345,37.26,73397.05,0.0,0.03586,4e-05,4.10173]
[1779969466378,37.26,73399.17,0.0,0.03596,4e-05,4.11128]
[1779969471413,37.26,73399.7,0.0,0.03599,4e-05,4.11408]
[1779969476894,37.27,73395.89,0.0,0.03585,4e-05,4.10042]
[1779969482491,37.27,73390.11,0.0,0.03563,4e-05,4.0802]
[1779969489085,37.28,73389.45,0.0,0.03563,4e-05,4.07974]
[1779969494576,37.28,73389.72,0.0,0.03566,4e-05,4.08252]
[1779969499611,37.29,73389.07,0.0,0.03564,4e-05,4.08092]
[1779969504645,37.29,73383.45,0.0,0.03543,4e-05,4.06082]
[1779969509682,37.29,73382.98,0.0,0.03543,4e-05,4.06049]
[1779969514715,37.3,73380.94,0.0,0.03533,4e-05,4.05082]
[1779969523778,37.31,73380.37,0.0,0.03534,4e-05,4.05121]
[1779969528812,37.31,73377.87,0.0,0.03525,4e-05,4.04249]
[1779969538883,37.32,73378.02,0.0,0.03528,4e-05,4.04584]
[1779969543918,37.32,73380.5,0.0,0.0354,4e-05,4.0567]
[1779969548953,37.32,73381.69,0.0,0.03546,4e-05,4.06261]
[1779969553989,37.33,73382.15,0.0,0.03549,4e-05,4.06567]
[1779969559582,37.33,73380.06,0.0,0.03542,4e-05,4.05895]
[1779969565068,37.33,73378.77,0.0,0.03539,4e-05,4.05554]
[1779969571112,37.34,73377.95,0.0,0.03534,4e-05,4.0506]
[1779969577151,37.34,73376.34,0.0,0.03529,4e-05,4.04596]
[1779969580172,37.35,73376.25,0.0,0.0353,4e-05,4.04638]
[1779969582187,37.35,73375.16,0.0,0.03526,4e-05,4.04272]
[1779969587222,37.35,73375.2,0.0,0.03528,4e-05,4.04412]
[1779969593226,37.35,73375.17,0.0,0.03528,4e-05,4.04475]
[1779969598300,37.36,73373.15,0.0,0.03522,4e-05,4.03903]
[1779969603336,37.36,73369.84,0.0,0.0351,4e-05,4.02768]
[1779969608369,37.37,73368.22,0.0,0.03505,4e-05,4.02292]
[1779969610585,37.37,73380.57,0.0,0.03555,4e-05,4.07067]
[1779969616432,37.37,73390.47,0.0,0.03597,4e-05,4.11002]
[1779969621465,37.37,73397.96,0.0,0.03628,4e-05,4.13972]
[1779969625502,37.37,73385.73,0.0,0.03579,4e-05,4.09302]
[1779969626952,37.37,73385.73,0.0,0.03579,4e-05,4.09302]
[1779969627050,37.38,73384.18,0.0,0.03573,4e-05,4.0875]
[1779969628238,37.38,73384.18,0.0,0.03573,4e-05,4.0875]
[1779969628316,37.38,73384.45,0.0,0.03575,4e-05,4.08877]
[1779969631665,37.38,73384.45,0.0,0.03575,4e-05,4.08924]
[1779969632565,37.38,73369.63,0.0,0.03513,4e-05,4.02965]
[1779969635033,37.38,73369.79,0.0,0.03514,4e-05,4.03051]
[1779969640154,37.38,73368.23,0.0,0.0351,4e-05,4.02639]
[1779969645646,37.39,73366.27,0.0,0.03504,4e-05,4.02059]
[1779969650684,37.39,73364.53,0.0,0.03499,4e-05,4.01548]
[1779969655716,37.4,73363.94,0.0,0.03498,4e-05,4.0148]
[1779969661414,37.4,73357.85,0.0,0.03474,4e-05,3.99161]
[1779969662407,37.4,73357.85,0.0,0.03474,4e-05,3.99161]
[1779969662443,37.4,73373.33,0.0,0.03536,4e-05,4.05146]
[1779969664197,37.4,73380.13,0.0,0.03564,4e-05,4.0775]
[1779969664269,37.4,73380.9,0.0,0.03567,4e-05,4.08069]
[1779969665860,37.4,73380.9,0.0,0.03567,4e-05,4.08069]
[1779969671854,37.41,73379.25,0.0,0.03562,4e-05,4.07601]
[1779969676885,37.41,73377.21,0.0,0.03555,4e-05,4.06932]
[1779969678302,37.41,73377.21,0.0,0.03555,4e-05,4.06932]
[1779969682135,37.4,73369.42,0.0,0.03522,4e-05,4.03832]
[1779969687962,37.4,73373.77,0.0,0.03538,4e-05,4.05304]
[1779969692997,37.4,73376.37,0.0,0.03544,4e-05,4.05833]
[1779969698032,37.39,73377.56,0.0,0.03548,4e-05,4.06154]
[1779969704077,37.39,73378.77,0.0,0.03551,4e-05,4.06456]
[1779969709113,37.38,73376.65,0.0,0.03541,4e-05,4.05492]
[1779969714149,37.38,73373.39,0.0,0.03526,4e-05,4.04134]
[1779969721197,37.38,73370.2,0.0,0.03512,4e-05,4.02771]
[1779969722205,37.38,73359.58,0.0,0.0347,4e-05,3.98721]
[1779969727237,37.37,73355.9,0.0,0.03454,4e-05,3.97273]
[1779969732275,37.37,73356.08,0.0,0.03455,4e-05,3.97284]
[1779969737310,37.37,73351.41,0.0,0.03436,4e-05,3.95473]
[1779969742345,37.37,73354.13,0.0,0.03446,4e-05,3.96456]
[1779969748582,37.37,73354.61,0.0,0.03447,4e-05,3.96599]
[1779969750468,37.37,73354.91,0.0,0.03448,4e-05,3.96683]
[1779969755440,37.37,73337.73,0.0,0.03378,4e-05,3.89887]
[1779969760473,37.37,73329.88,0.0,0.03348,4e-05,3.86992]
[1779969763657,37.37,73330.02,0.0,0.03349,4e-05,3.87067]
[1779969769538,37.37,73324.95,0.0,0.0333,4e-05,3.8526]
[1779969774575,37.37,73320.02,0.0,0.03312,4e-05,3.83507]
[1779969779610,37.37,73317.87,0.0,0.03305,4e-05,3.82793]
[1779969784645,37.38,73321.45,0.0,0.03319,4e-05,3.8419]
[1779969789683,37.38,73313.14,0.0,0.03289,4e-05,3.81225]
[1779969794717,37.38,73309.72,0.0,0.03277,4e-05,3.80072]
[1779969797941,37.38,73309.67,0.0,0.03277,4e-05,3.80074]
[1779969803777,37.39,73313.33,0.0,0.03292,4e-05,3.81556]
[1779969808815,37.39,73313.38,0.0,0.03293,4e-05,3.81651]
[1779969813848,37.39,73313.77,0.0,0.03293,4e-05,3.81548]
[1779969818882,37.39,73313.39,0.0,0.03292,4e-05,3.81483]
[1779969822912,37.39,73325.18,0.0,0.03338,4e-05,3.8587]
[1779969827947,37.4,73324.48,0.0,0.03335,4e-05,3.85654]
[1779969832983,37.4,73326.05,0.0,0.03342,4e-05,3.86277]
[1779969839024,37.4,73321.88,0.0,0.03326,4e-05,3.84796]
[1779969845067,37.4,73320.03,0.0,0.0332,4e-05,3.84177]
[1779969851662,37.4,73316.3,0.0,0.03307,4e-05,3.8289]
[1779969856465,37.4,73315.63,0.0,0.03305,4e-05,3.82681]
[1779969856475,37.4,73334.45,0.0,0.03377,4e-05,3.89649]
[1779969858940,37.4,73340.12,0.0,0.03399,4e-05,3.91763]
[1779969859165,37.41,73346.17,0.0,0.03423,4e-05,3.94077]
[1779969864507,37.4,73350.28,0.0,0.03439,4e-05,3.95592]
[1779969871800,37.4,73352.72,0.0,0.03445,4e-05,3.96115]
[1779969876290,37.4,73337.76,0.0,0.03386,4e-05,3.90482]
[1779969877302,37.4,73348.71,0.0,0.03429,4e-05,3.94579]
[1779969879313,37.4,73361.3,0.0,0.03478,4e-05,3.9931]
[1779969884347,37.4,73362.71,0.0,0.03483,4e-05,3.99779]
[1779969889383,37.4,73360.14,0.0,0.03472,4e-05,3.98742]
[1779969894420,37.4,73360.73,0.0,0.03474,4e-05,3.98904]
[1779969900461,37.39,73361.14,0.0,0.03475,4e-05,3.98988]
[1779969906502,37.39,73361.11,0.0,0.03474,4e-05,3.98905]
[1779969912547,37.39,73361.0,0.0,0.03473,4e-05,3.98794]
[1779969917582,37.39,73360.44,0.0,0.0347,4e-05,3.98525]
[1779969922618,37.39,73359.73,0.0,0.03467,4e-05,3.98202]
[1779969928659,37.39,73360.04,0.0,0.03467,4e-05,3.98256]
[1779969933708,37.38,73359.85,0.0,0.03463,4e-05,3.97804]
[1779969938735,37.38,73360.12,0.0,0.03464,4e-05,3.97859]
[1779969943765,37.38,73359.52,0.0,0.03461,4e-05,3.97587]
[1779969948809,37.38,73353.31,0.0,0.03436,4e-05,3.95201]
[1779969950818,37.38,73341.11,0.0,0.03388,4e-05,3.90618]
[1779969955852,37.38,73340.53,0.0,0.03386,4e-05,3.90419]
[1779969960887,37.38,73357.86,0.0,0.03454,4e-05,3.96929]
[1779969966930,37.38,73366.04,0.0,0.03486,4e-05,3.99962]
[1779969972509,37.38,73363.07,0.0,0.03473,4e-05,3.98782]
[1779969978013,37.38,73371.26,0.0,0.03505,4e-05,4.01812]
[1779969983044,37.37,73378.35,0.0,0.03532,4e-05,4.04422]
[1779969988080,37.37,73379.42,0.0,0.03536,4e-05,4.04737]
[1779969993115,37.37,73377.96,0.0,0.03526,4e-05,4.03756]
[1779969998150,37.36,73376.01,0.0,0.03517,4e-05,4.02925]
[1779970003186,37.36,73373.68,0.0,0.03507,4e-05,4.01951]
[1779970008221,37.36,73372.62,0.0,0.03502,4e-05,4.01464]
[1779970013257,37.36,73370.97,0.0,0.03495,4e-05,4.00752]
[1779970018293,37.36,73369.38,0.0,0.03487,4e-05,4.00063]
[1779970024334,37.35,73366.11,0.0,0.03473,4e-05,3.98728]
[1779970029369,37.35,73358.18,0.0,0.03441,4e-05,3.95659]
[1779970034407,37.35,73350.64,0.0,0.03411,4e-05,3.92775]
[1779970036419,37.35,73362.34,0.0,0.03457,4e-05,3.97164]
[1779970039443,37.35,73375.83,0.0,0.0351,4e-05,4.02236]
[1779970044478,37.34,73377.58,0.0,0.03516,4e-05,4.02788]
[1779970049713,37.34,73369.69,0.0,0.03483,4e-05,3.99695]
[1779970055555,37.34,73370.52,0.0,0.03483,4e-05,3.99547]
[1779970060591,37.34,73371.35,0.0,0.03485,4e-05,3.99769]
[1779970065624,37.33,73370.14,0.0,0.03479,4e-05,3.99219]
[1779970070659,37.33,73368.2,0.0,0.03471,4e-05,3.98408]
[1779970075696,37.33,73369.59,0.0,0.03475,4e-05,3.98855]
[1779970080729,37.33,73370.61,0.0,0.03478,4e-05,3.9916]
[1779970085765,37.32,73373.13,0.0,0.03488,4e-05,4.00035]
[1779970090804,37.32,73373.5,0.0,0.03488,4e-05,4.00089]
[1779970095837,37.32,73373.23,0.0,0.03486,4e-05,3.99901]
[1779970100872,37.32,73372.15,0.0,0.03481,4e-05,3.99409]
[1779970105913,37.31,73372.78,0.0,0.03483,4e-05,3.99567]
[1779970110946,37.31,73367.48,0.0,0.03461,4e-05,3.97482]
[1779970113808,37.31,73367.76,0.0,0.03459,4e-05,3.97234]
[1779970113968,37.31,73368.35,0.0,0.03461,4e-05,3.97445]
[1779970120014,37.31,73368.31,0.0,0.0346,4e-05,3.97354]
[1779970125048,37.31,73367.19,0.0,0.03455,4e-05,3.96866]
[1779970130083,37.31,73361.43,0.0,0.03432,4e-05,3.94644]
[1779970135117,37.3,73362.08,0.0,0.03434,4e-05,3.94844]
[1779970142165,37.3,73362.51,0.0,0.03435,4e-05,3.94941]
[1779970148209,37.3,73362.42,0.0,0.03434,4e-05,3.94847]
[1779970153794,37.3,73362.23,0.0,0.03433,4e-05,3.94734]
[1779970160294,37.3,73361.71,0.0,0.0343,4e-05,3.94484]
[1779970167341,37.3,73361.87,0.0,0.0343,4e-05,3.94493]
[1779970172376,37.3,73367.31,0.0,0.03449,4e-05,3.96173]
[1779970177412,37.29,73370.17,0.0,0.03459,4e-05,3.97193]
[1779970178863,37.29,73370.17,0.0,0.03459,4e-05,3.97193]
[1779970178943,37.29,73370.1,0.0,0.03459,4e-05,3.97155]
[1779970185468,37.29,73370.66,0.0,0.0346,4e-05,3.97279]
[1779970192517,37.29,73368.31,0.0,0.0345,4e-05,3.96298]
[1779970195538,37.29,73356.47,0.0,0.03403,4e-05,3.91807]
[1779970200573,37.29,73353.68,0.0,0.03392,4e-05,3.90731]
[1779970205608,37.29,73344.85,0.0,0.03357,4e-05,3.87421]
[1779970210642,37.29,73345.69,0.0,0.03361,4e-05,3.87735]
[1779970215681,37.29,73342.04,0.0,0.03347,4e-05,3.86388]
[1779970221721,37.29,73341.89,0.0,0.03346,4e-05,3.86344]
[1779970226757,37.29,73335.67,0.0,0.03322,4e-05,3.84051]
[1779970231792,37.29,73332.24,0.0,0.03307,4e-05,3.82498]
[1779970235939,37.29,73319.55,0.0,0.0326,4e-05,3.77887]
[1779970241862,37.29,73322.32,0.0,0.03271,4e-05,3.79005]
[1779970246897,37.29,73321.97,0.0,0.0327,4e-05,3.7891]
[1779970251932,37.29,73321.37,0.0,0.03266,4e-05,3.78499]
[1779970256967,37.28,73321.96,0.0,0.03266,4e-05,3.78525]
[1779970262003,37.28,73320.29,0.0,0.03258,4e-05,3.77728]
[1779970267037,37.27,73320.68,0.0,0.03258,4e-05,3.77739]
[1779970272075,37.27,73321.65,0.0,0.0326,4e-05,3.77907]
[1779970277109,37.27,73329.54,0.0,0.0329,4e-05,3.80887]
[1779970282145,37.27,73332.28,0.0,0.03301,4e-05,3.81963]
[1779970287184,37.27,73333.23,0.0,0.03306,4e-05,3.82369]
[1779970292220,37.28,73332.38,0.0,0.033,4e-05,3.81788]
[1779970298262,37.28,73333.28,0.0,0.03305,4e-05,3.8219]
[1779970303298,37.28,73346.63,0.0,0.03356,4e-05,3.87184]
[1779970308676,37.28,73348.27,0.0,0.03363,4e-05,3.87813]
[1779970314932,37.28,73349.96,0.0,0.0337,4e-05,3.88465]
[1779970320419,37.28,73350.47,0.0,0.03372,4e-05,3.88673]
[1779970325454,37.28,73351.31,0.0,0.03375,4e-05,3.89001]
[1779970330490,37.28,73349.02,0.0,0.03367,4e-05,3.88169]
[1779970331499,37.28,73337.48,0.0,0.03322,4e-05,3.83899]
[1779970336530,37.28,73334.42,0.0,0.03311,4e-05,3.82838]
[1779970341566,37.29,73334.28,0.0,0.03312,4e-05,3.82856]
[1779970346601,37.29,73331.18,0.0,0.033,4e-05,3.81785]
[1779970351637,37.29,73330.19,0.0,0.03295,4e-05,3.81177]
[1779970357678,37.29,73329.6,0.0,0.03294,4e-05,3.81059]
[1779970363720,37.3,73329.53,0.0,0.03294,4e-05,3.81135]
[1779970367748,37.3,73317.57,0.0,0.0325,4e-05,3.76831]
[1779970371778,37.3,73305.48,0.0,0.03205,4e-05,3.72487]
[1779970376811,37.3,73303.82,0.0,0.03201,4e-05,3.72038]
[1779970381847,37.31,73303.03,0.0,0.03199,4e-05,3.71906]
[1779970386880,37.31,73304.06,0.0,0.03205,4e-05,3.72428]
[1779970391916,37.32,73304.83,0.0,0.03209,4e-05,3.72853]
[1779970396952,37.32,73304.89,0.0,0.03211,4e-05,3.73021]
[1779970402994,37.32,73305.44,0.0,0.03211,4e-05,3.73056]
[1779970408035,37.31,73305.63,0.0,0.03211,4e-05,3.72989]
[1779970413065,37.31,73305.98,0.0,0.03208,4e-05,3.72665]
[1779970418099,37.31,73305.68,0.0,0.03207,4e-05,3.72539]
[1779970423133,37.31,73305.73,0.0,0.03208,4e-05,3.72712]
[1779970428175,37.32,73309.59,0.0,0.03224,4e-05,3.74263]
[1779970433211,37.32,73306.93,0.0,0.03216,4e-05,3.73443]
[1779970438246,37.33,73306.59,0.0,0.03216,4e-05,3.73467]
[1779970442287,37.33,73293.29,0.0,0.03168,4e-05,3.68786]
[1779970447321,37.33,73289.14,0.0,0.03153,4e-05,3.6732]
[1779970452358,37.32,73281.04,0.0,0.03121,4e-05,3.64212]
[1779970457391,37.32,73282.58,0.0,0.03127,4e-05,3.64753]
[1779970462426,37.32,73285.06,0.0,0.03135,4e-05,3.65575]
[1779970467468,37.33,73285.74,0.0,0.03139,4e-05,3.65978]
[1779970474516,37.33,73286.57,0.0,0.03143,4e-05,3.66259]
[1779970479551,37.35,73290.73,0.0,0.03165,4e-05,3.68353]
[1779970484588,37.38,73292.63,0.0,0.03181,4e-05,3.699]
[1779970489621,37.4,73290.31,0.0,0.03181,4e-05,3.6991]
[1779970496245,37.44,73285.22,0.0,0.03174,4e-05,3.6926]
[1779970501717,37.44,73284.69,0.0,0.03174,4e-05,3.69252]
[1779970506747,37.45,73284.95,0.0,0.03177,4e-05,3.69553]
[1779970511785,37.49,73290.38,0.0,0.03213,4e-05,3.73009]
[1779970516824,37.52,73293.31,0.0,0.03233,4e-05,3.74905]
[1779970521861,37.53,73295.76,0.0,0.03247,4e-05,3.763]
[1779970526893,37.56,73293.01,0.0,0.03248,4e-05,3.76355]
[1779970532936,37.59,73293.04,0.0,0.03258,4e-05,3.77227]
[1779970537972,37.6,73292.51,0.0,0.03259,4e-05,3.77307]
[1779970543005,37.61,73278.73,0.0,0.03209,4e-05,3.7244]
[1779970548040,37.61,73277.6,0.0,0.03206,4e-05,3.72181]
[1779970551062,37.61,73265.38,0.0,0.03161,4e-05,3.67789]
[1779970556096,37.61,73255.55,0.0,0.03124,4e-05,3.64215]
[1779970561133,37.6,73257.64,0.0,0.03131,4e-05,3.64885]
[1779970564152,37.6,73255.0,0.0,0.03121,4e-05,3.63913]
[1779970567174,37.6,73255.24,0.0,0.03122,4e-05,3.63961]
[1779970572209,37.6,73258.52,0.0,0.03133,4e-05,3.6504]
[1779970577243,37.6,73259.58,0.0,0.03136,4e-05,3.65344]
[1779970582281,37.6,73263.59,0.0,0.03149,4e-05,3.66688]
[1779970588323,37.59,73261.92,0.0,0.03142,4e-05,3.66]
[1779970593358,37.59,73273.64,0.0,0.03182,4e-05,3.69759]
[1779970598392,37.59,73274.28,0.0,0.03183,4e-05,3.69876]
[1779970605441,37.58,73275.1,0.0,0.03184,4e-05,3.70014]
[1779970610476,37.58,73271.03,0.0,0.03168,4e-05,3.68458]
[1779970615511,37.58,73266.04,0.0,0.03149,4e-05,3.66599]
[1779970620546,37.57,73267.09,0.0,0.03152,4e-05,3.66889]
[1779970625583,37.57,73270.53,0.0,0.03164,4e-05,3.68029]
[1779970630616,37.57,73266.43,0.0,0.03148,4e-05,3.66483]
[1779970632729,37.57,73264.61,0.0,0.03141,4e-05,3.65822]
[1779970632830,37.57,73260.56,0.0,0.03126,4e-05,3.64371]
[1779970637135,37.57,73254.13,0.0,0.03103,4e-05,3.62071]
[1779970637178,37.57,73252.94,0.0,0.03099,4e-05,3.61672]
[1779970642700,37.57,73253.96,0.0,0.03102,4e-05,3.61978]
[1779970647736,37.56,73256.0,0.0,0.03109,4e-05,3.6265]
[1779970652774,37.56,73264.87,0.0,0.03138,4e-05,3.65418]
[1779970657811,37.56,73265.05,0.0,0.03138,4e-05,3.65413]
[1779970662846,37.56,73263.02,0.0,0.0313,4e-05,3.64631]
[1779970667474,37.56,73252.1,0.0,0.0309,4e-05,3.60734]
[1779970672916,37.56,73250.78,0.0,0.03085,4e-05,3.60243]
[1779970677956,37.56,73243.09,0.0,0.03057,4e-05,3.57536]
[1779970682990,37.56,73242.7,0.0,0.03056,4e-05,3.57398]
[1779970684108,37.56,73242.7,0.0,0.03056,4e-05,3.57398]
[1779970684209,37.56,73236.48,0.0,0.03034,4e-05,3.55229]
[1779970685625,37.56,73236.48,0.0,0.03034,4e-05,3.55229]
[1779970686028,37.56,73231.03,0.0,0.03015,4e-05,3.53375]
[1779970691060,37.56,73236.46,0.0,0.03035,4e-05,3.55378]
[1779970697101,37.56,73236.38,0.0,0.03036,4e-05,3.55462]
[1779970702136,37.57,73235.87,0.0,0.03035,4e-05,3.5535]
[1779970704150,37.57,73247.83,0.0,0.03078,4e-05,3.59534]
[1779970709185,37.57,73247.0,0.0,0.03074,4e-05,3.59225]
[1779970714228,37.57,73244.57,0.0,0.03063,4e-05,3.58049]
[1779970719265,37.57,73242.42,0.0,0.03055,4e-05,3.57289]
[1779970724298,37.57,73242.07,0.0,0.03054,4e-05,3.57158]
[1779970730340,37.57,73240.53,0.0,0.03048,4e-05,3.56609]
[1779970735376,37.56,73238.5,0.0,0.03041,4e-05,3.55896]
[1779970740410,37.56,73234.64,0.0,0.03027,4e-05,3.54555]
[1779970745450,37.57,73234.29,0.0,0.03026,4e-05,3.54442]
[1779970750483,37.57,73234.87,0.0,0.03028,4e-05,3.54653]
[1779970755520,37.57,73235.42,0.0,0.03031,4e-05,3.54852]
[1779970762568,37.57,73235.78,0.0,0.03032,4e-05,3.54987]
[1779970768614,37.57,73236.71,0.0,0.03035,4e-05,3.55315]
[1779970773646,37.57,73248.01,0.0,0.03073,4e-05,3.58934]
[1779970778681,37.56,73247.56,0.0,0.03071,4e-05,3.58745]
[1779970783715,37.56,73246.28,0.0,0.03066,4e-05,3.58264]
[1779970788751,37.56,73245.21,0.0,0.03062,4e-05,3.57856]
[1779970793786,37.56,73243.91,0.0,0.03057,4e-05,3.57366]
[1779970798821,37.56,73243.12,0.0,0.03054,4e-05,3.57054]
[1779970805871,37.56,73241.58,0.0,0.03048,4e-05,3.56467]
[1779970810906,37.56,73240.58,0.0,0.03044,4e-05,3.56084]
[1779970815940,37.56,73240.42,0.0,0.03043,4e-05,3.55994]
[1779970820975,37.56,73242.23,0.0,0.03049,4e-05,3.5659]
[1779970826010,37.56,73241.32,0.0,0.03045,4e-05,3.56239]
[1779970831049,37.55,73250.53,0.0,0.03075,4e-05,3.59101]
[1779970836085,37.55,73251.09,0.0,0.03076,4e-05,3.59244]
[1779970838678,37.55,73239.53,0.0,0.03035,4e-05,3.55196]
[1779970845150,37.55,73240.42,0.0,0.03039,4e-05,3.55543]
[1779970850182,37.56,73231.55,0.0,0.03008,4e-05,3.5254]
[1779970855218,37.56,73231.28,0.0,0.03008,4e-05,3.52472]
[1779970860253,37.56,73221.66,0.0,0.02974,3e-05,3.49185]
[1779970861563,37.56,73209.48,0.0,0.02932,3e-05,3.45025]
[1779970864599,37.56,73205.34,0.0,0.02918,3e-05,3.43626]
[1779970864638,37.56,73197.76,0.0,0.02892,3e-05,3.41073]
[1779970864942,37.56,73197.76,0.0,0.02892,3e-05,3.41073]
[1779970866326,37.56,73210.82,0.0,0.02938,3e-05,3.45571]
[1779970868838,37.56,73213.25,0.0,0.02946,3e-05,3.46416]
[1779970869345,37.56,73214.66,0.0,0.02951,3e-05,3.46925]
[1779970874390,37.56,73214.57,0.0,0.02952,3e-05,3.46958]
[1779970879426,37.56,73211.97,0.0,0.02943,3e-05,3.46132]
[1779970884464,37.57,73217.76,0.0,0.02964,3e-05,3.48177]
[1779970889497,37.57,73223.68,0.0,0.02985,3e-05,3.50243]
[1779970894847,37.57,73224.37,0.0,0.02988,3e-05,3.50487]
[1779970899947,37.57,73221.22,0.0,0.02975,3e-05,3.49174]
[1779970905613,37.57,73224.48,0.0,0.02987,3e-05,3.50364]
[1779970910647,37.57,73226.09,0.0,0.02993,3e-05,3.50955]
[1779970915682,37.57,73226.4,0.0,0.02995,3e-05,3.51115]
[1779970920718,37.58,73219.87,0.0,0.02972,3e-05,3.48923]
[1779970925756,37.58,73212.32,0.0,0.02947,3e-05,3.46411]
[1779970930792,37.58,73212.02,0.0,0.02947,3e-05,3.46382]
[1779970935830,37.58,73202.46,0.0,0.02915,3e-05,3.43224]
[1779970940864,37.59,73200.11,0.0,0.02908,3e-05,3.42532]
[1779970945899,37.59,73199.23,0.0,0.02906,3e-05,3.42339]
[1779970950937,37.59,73188.89,0.0,0.02872,3e-05,3.3897]
[1779970955970,37.6,73188.58,0.0,0.0287,3e-05,3.38704]
[1779970961006,37.6,73190.21,0.0,0.02877,3e-05,3.39391]
[1779970966042,37.61,73191.25,0.0,0.02882,3e-05,3.39905]
[1779970971077,37.61,73192.57,0.0,0.02888,3e-05,3.40481]
[1779970976121,37.62,73192.82,0.0,0.0289,3e-05,3.40695]
[1779970981162,37.62,73194.34,0.0,0.02897,3e-05,3.41336]
[1779970986194,37.62,73195.06,0.0,0.029,3e-05,3.41679]
[1779970991230,37.63,73192.44,0.0,0.02893,3e-05,3.40943]
[1779970996265,37.63,73193.27,0.0,0.02897,3e-05,3.41407]
[1779971001299,37.64,73193.89,0.0,0.02901,3e-05,3.41743]
[1779971006336,37.64,73195.97,0.0,0.02909,3e-05,3.42569]
[1779971011369,37.64,73198.19,0.0,0.02915,3e-05,3.43131]
[1779971016872,37.65,73197.96,0.0,0.02916,3e-05,3.43142]
[1779971022446,37.65,73197.67,0.0,0.02916,3e-05,3.43199]
[1779971027482,37.65,73196.65,0.0,0.02914,3e-05,3.42965]
[1779971032520,37.66,73194.86,0.0,0.02909,3e-05,3.42472]
[1779971038559,37.66,73194.75,0.0,0.0291,3e-05,3.42573]
[1779971043594,37.67,73189.68,0.0,0.02894,3e-05,3.40977]
[1779971048630,37.67,73178.57,0.0,0.02858,3e-05,3.37391]
[1779971052659,37.67,73164.62,0.0,0.02813,3e-05,3.32876]
[1779971057696,37.68,73161.77,0.0,0.02805,3e-05,3.32127]
[1779971061256,37.68,73160.04,0.0,0.028,3e-05,3.31664]
[1779971061726,37.68,73159.42,0.0,0.02799,3e-05,3.31495]
[1779971064197,37.69,73159.17,0.0,0.02799,3e-05,3.31484]
[1779971064853,37.69,73159.25,0.0,0.02799,3e-05,3.31511]
[1779971070925,37.69,73158.01,0.0,0.02796,3e-05,3.31241]
[1779971076832,37.7,73146.1,0.0,0.02758,3e-05,3.27383]
[1779971081870,37.71,73134.77,0.0,0.02723,3e-05,3.2385]
[1779971083881,37.71,73147.03,0.0,0.02764,3e-05,3.27972]
[1779971088917,37.72,73147.73,0.0,0.02768,3e-05,3.28389]
[1779971093952,37.72,73140.14,0.0,0.02746,3e-05,3.26115]
[1779971098988,37.73,73142.04,0.0,0.02754,3e-05,3.26936]
[1779971104049,37.73,73153.51,0.0,0.02794,3e-05,3.30891]
[1779971109090,37.75,73159.2,0.0,0.02816,3e-05,3.33132]
[1779971114118,37.76,73160.56,0.0,0.02824,3e-05,3.33926]
[1779971119153,37.77,73152.54,0.0,0.02801,3e-05,3.3163]
[1779971124190,37.77,73153.74,0.0,0.02806,3e-05,3.32145]
[1779971129224,37.78,73153.71,0.0,0.02808,3e-05,3.32305]
[1779971134260,37.78,73155.01,0.0,0.02811,3e-05,3.32574]
[1779971139298,37.78,73164.81,0.0,0.02845,3e-05,3.3595]
[1779971144333,37.79,73163.53,0.0,0.02842,3e-05,3.35633]
[1779971149373,37.79,73165.39,0.0,0.0285,3e-05,3.36404]
[1779971155408,37.8,73166.82,0.0,0.02856,3e-05,3.37004]
[1779971161084,37.8,73165.9,0.0,0.02854,3e-05,3.3682]
[1779971166498,37.8,73166.12,0.0,0.02856,3e-05,3.36996]
[1779971172541,37.81,73166.5,0.0,0.02858,3e-05,3.37247]
[1779971177576,37.81,73163.12,0.0,0.02848,3e-05,3.36206]
[1779971182610,37.81,73161.78,0.0,0.02845,3e-05,3.35885]
[1779971187645,37.82,73161.37,0.0,0.02844,3e-05,3.35849]
[1779971192682,37.82,73161.05,0.0,0.02842,3e-05,3.35542]
[1779971197720,37.82,73162.17,0.0,0.02846,3e-05,3.36013]
[1779971203759,37.83,73163.73,0.0,0.02853,3e-05,3.36637]
[1779971208796,37.83,73167.42,0.0,0.02866,3e-05,3.3799]
[1779971213829,37.83,73169.64,0.0,0.02875,3e-05,3.38809]
[1779971218863,37.83,73172.5,0.0,0.02885,3e-05,3.39828]
[1779971223897,37.84,73176.31,0.0,0.02899,3e-05,3.41197]
[1779971228946,37.84,73181.7,0.0,0.02918,3e-05,3.43097]
[1779971233980,37.84,73184.94,0.0,0.0293,3e-05,3.44252]
[1779971240027,37.84,73187.75,0.0,0.0294,3e-05,3.45303]
[1779971245060,37.85,73187.58,0.0,0.0294,3e-05,3.45313]
[1779971250101,37.85,73187.01,0.0,0.02939,3e-05,3.45177]
[1779971255132,37.85,73187.88,0.0,0.0294,3e-05,3.45224]
[1779971260168,37.85,73192.21,0.0,0.02955,3e-05,3.46748]
[1779971265202,37.85,73195.54,0.0,0.02967,3e-05,3.47924]
[1779971270238,37.85,73196.89,0.0,0.02973,3e-05,3.48477]
[1779971275275,37.86,73199.96,0.0,0.02984,3e-05,3.49557]
[1779971281317,37.86,73200.33,0.0,0.02986,3e-05,3.4972]
[1779971285777,37.86,73202.88,0.0,0.02995,3e-05,3.50609]
[1779971285781,37.86,73207.12,0.0,0.03009,3e-05,3.52068]
[1779971288753,37.86,73212.82,0.0,0.03029,4e-05,3.54031]
[1779971288786,37.86,73223.3,0.0,0.03066,4e-05,3.57651]
[1779971292010,37.86,73238.57,0.0,0.03121,4e-05,3.62955]
[1779971297435,37.86,73242.07,0.0,0.03133,4e-05,3.64145]
[1779971302471,37.85,73244.82,0.0,0.03142,4e-05,3.6505]
[1779971308512,37.85,73244.64,0.0,0.03141,4e-05,3.64927]
[1779971313550,37.85,73244.65,0.0,0.03137,4e-05,3.64535]
[1779971314867,37.85,73244.65,0.0,0.03137,4e-05,3.64535]
[1779971314891,37.85,73257.65,0.0,0.03185,4e-05,3.69134]
[1779971316445,37.85,73257.65,0.0,0.03185,4e-05,3.69118]
[1779971316573,37.85,73268.92,0.0,0.03226,4e-05,3.73114]
[1779971322227,37.84,73268.62,0.0,0.03223,4e-05,3.72825]
[1779971327653,37.84,73277.74,0.0,0.03255,4e-05,3.75979]
[1779971332688,37.83,73276.3,0.0,0.03248,4e-05,3.75235]
[1779971337722,37.83,73277.99,0.0,0.03252,4e-05,3.7566]
[1779971342758,37.82,73278.77,0.0,0.03253,4e-05,3.75752]
[1779971347795,37.82,73279.28,0.0,0.03253,4e-05,3.75745]
[1779971349807,37.81,73266.12,0.0,0.03203,4e-05,3.70961]
[1779971354843,37.81,73255.28,0.0,0.03162,4e-05,3.66984]
[1779971360886,37.81,73251.91,0.0,0.03149,4e-05,3.65652]
[1779971365921,37.8,73250.86,0.0,0.03144,4e-05,3.65175]
[1779971370958,37.8,73254.09,0.0,0.03154,4e-05,3.66207]
[1779971375992,37.8,73250.33,0.0,0.03137,4e-05,3.6445]
[1779971381032,37.79,73249.84,0.0,0.03134,4e-05,3.64179]
[1779971386065,37.79,73249.24,0.0,0.03131,4e-05,3.63871]
[1779971391105,37.79,73248.77,0.0,0.03128,4e-05,3.63611]
[1779971396137,37.79,73254.52,0.0,0.03148,4e-05,3.65535]
[1779971401175,37.78,73250.83,0.0,0.03134,4e-05,3.64134]
[1779971406221,37.78,73267.06,0.0,0.03192,4e-05,3.69781]
[1779971411098,37.78,73271.94,0.0,0.03208,4e-05,3.71407]
[1779971411272,37.77,73274.35,0.0,0.03217,4e-05,3.72238]
[1779971412265,37.77,73287.78,0.0,0.03267,4e-05,3.77037]
[1779971412927,37.77,73287.78,0.0,0.03267,4e-05,3.77037]
[1779971413266,37.77,73293.52,0.0,0.03288,4e-05,3.79074]
[1779971416290,37.77,73320.86,0.0,0.03391,4e-05,3.88993]
[1779971417297,37.77,73340.93,0.0,0.03469,4e-05,3.96407]
[1779971419267,37.77,73340.83,0.0,0.03468,4e-05,3.96367]
[1779971424330,37.67,73351.59,0.0,0.03472,4e-05,3.96771]
[1779971425359,37.62,73329.69,0.0,0.03371,4e-05,3.87177]
[1779971430389,37.6,73339.08,0.0,0.03398,4e-05,3.89753]
[1779971435424,37.59,73337.94,0.0,0.03388,4e-05,3.8877]
[1779971437446,37.57,73353.2,0.0,0.03441,4e-05,3.93765]
[1779971438971,37.55,73354.83,0.0,0.0344,4e-05,3.93721]
[1779971439401,37.55,73354.83,0.0,0.0344,4e-05,3.93721]
[1779971439478,37.55,73367.55,0.0,0.0349,4e-05,3.98505]
[1779971440780,37.54,73367.55,0.0,0.03483,4e-05,3.97854]
[1779971440826,37.54,73367.55,0.0,0.03483,4e-05,3.97854]
[1779971440883,37.54,73367.55,0.0,0.03483,4e-05,3.97854]
[1779971440922,37.54,73367.55,0.0,0.03483,4e-05,3.97854]
[1779971441500,37.54,73370.85,0.0,0.03496,4e-05,3.99101]
[1779971446530,37.51,73373.25,0.0,0.03494,4e-05,3.9893]
[1779971451566,37.49,73374.01,0.0,0.03494,4e-05,3.98855]
[1779971456599,37.48,73383.14,0.0,0.03526,4e-05,4.01942]
[1779971461639,37.47,73387.52,0.0,0.0354,4e-05,4.03229]
[1779971462548,37.47,73387.52,0.0,0.0354,4e-05,4.03229]
[1779971462655,37.47,73394.71,0.0,0.03569,4e-05,4.05979]
[1779971462834,37.47,73394.71,0.0,0.03569,4e-05,4.05979]
[1779971463663,37.47,73412.97,0.0,0.03643,4e-05,4.12999]
[1779971464669,37.47,73402.83,0.0,0.03601,4e-05,4.09021]
[1779971465673,37.45,73383.18,0.0,0.03512,4e-05,4.00643]
[1779971466296,37.45,73383.18,0.0,0.03512,4e-05,4.00643]
[1779971469702,37.41,73366.03,0.0,0.03428,4e-05,3.92675]
[1779971470744,37.41,73363.75,0.0,0.03419,4e-05,3.9182]
[1779971470813,37.41,73363.75,0.0,0.03419,4e-05,3.9182]
[1779971471714,37.39,73363.61,0.0,0.03412,4e-05,3.91135]
[1779971477482,37.35,73363.62,0.0,0.034,4e-05,3.89959]
[1779971477512,37.35,73362.05,0.0,0.03393,4e-05,3.89292]
[1779971477743,37.35,73362.05,0.0,0.03393,4e-05,3.89292]
[1779971478139,37.35,73362.05,0.0,0.03393,4e-05,3.89292]
[1779971478175,37.35,73362.05,0.0,0.03393,4e-05,3.89292]
[1779971478206,37.35,73375.07,0.0,0.03443,4e-05,3.94122]
[1779971479067,37.35,73375.07,0.0,0.03443,4e-05,3.94122]
[1779971479363,37.35,73375.07,0.0,0.03443,4e-05,3.94122]
[1779971479591,37.35,73378.22,0.0,0.03456,4e-05,3.9531]
[1779971481785,37.31,73365.26,0.0,0.03391,4e-05,3.89177]
[1779971486820,37.31,73365.8,0.0,0.03391,4e-05,3.89172]
[1779971491856,37.3,73367.16,0.0,0.03391,4e-05,3.89098]
[1779971496891,37.29,73370.91,0.0,0.03403,4e-05,3.90244]
[1779971500033,37.29,73371.51,0.0,0.03404,4e-05,3.90315]
[1779971500210,37.29,73371.51,0.0,0.03404,4e-05,3.90315]
[1779971500626,37.29,73371.51,0.0,0.03404,4e-05,3.90315]
[1779971500681,37.29,73384.23,0.0,0.03454,4e-05,3.95103]
[1779971500808,37.29,73384.23,0.0,0.03454,4e-05,3.95103]
[1779971500927,37.29,73384.23,0.0,0.03453,4e-05,3.94992]
[1779971502173,37.29,73384.23,0.0,0.03453,4e-05,3.94992]
[1779971502336,37.28,73392.22,0.0,0.03484,4e-05,3.97956]
[1779971507978,37.27,73387.57,0.0,0.03461,4e-05,3.95819]
[1779971513654,37.27,73380.82,0.0,0.03432,4e-05,3.92989]
[1779971519053,37.26,73381.5,0.0,0.03431,4e-05,3.92967]
[1779971524110,37.25,73380.11,0.0,0.03422,4e-05,3.92107]
[1779971529134,37.24,73374.47,0.0,0.03397,4e-05,3.89733]
[1779971534168,37.24,73369.24,0.0,0.03375,4e-05,3.87548]
[1779971539206,37.22,73360.85,0.0,0.03336,4e-05,3.83851]
[1779971544241,37.21,73359.47,0.0,0.03329,4e-05,3.83142]
[1779971549275,37.21,73358.19,0.0,0.03322,4e-05,3.82479]
[1779971554314,37.2,73357.64,0.0,0.03315,4e-05,3.81764]
[1779971559346,37.2,73356.54,0.0,0.03309,4e-05,3.81175]
[1779971565388,37.19,73356.3,0.0,0.03306,4e-05,3.80871]
[1779971571432,37.18,73356.2,0.0,0.03303,4e-05,3.8059]
[1779971576466,37.18,73356.62,0.0,0.03302,4e-05,3.80576]
[1779971581500,37.17,73364.48,0.0,0.03331,4e-05,3.83301]
[1779971586536,37.17,73363.6,0.0,0.03325,4e-05,3.82785]
[1779971591571,37.16,73362.91,0.0,0.03321,4e-05,3.82343]
[1779971594591,37.16,73377.55,0.0,0.03377,4e-05,3.87723]
[1779971599625,37.15,73380.17,0.0,0.03384,4e-05,3.8843]
[1779971604662,37.15,73386.46,0.0,0.03406,4e-05,3.90547]
[1779971609696,37.14,73385.52,0.0,0.034,4e-05,3.89939]
[1779971614732,37.13,73384.38,0.0,0.0339,4e-05,3.88932]
[1779971617760,37.13,73365.53,0.0,0.03315,4e-05,3.81756]
[1779971622793,37.12,73358.08,0.0,0.03285,4e-05,3.78823]
[1779971627829,37.12,73358.28,0.0,0.03284,4e-05,3.78761]
[1779971632865,37.11,73358.96,0.0,0.03285,4e-05,3.78848]
[1779971636894,37.11,73369.71,0.0,0.03325,4e-05,3.82696]
[1779971641929,37.1,73375.5,0.0,0.03345,4e-05,3.84609]
[1779971646963,37.1,73378.14,0.0,0.03353,4e-05,3.85378]
[1779971648988,37.1,73366.1,0.0,0.03306,4e-05,3.80859]
[1779971654641,37.09,73356.9,0.0,0.03269,4e-05,3.77298]
[1779971660061,37.09,73356.47,0.0,0.03265,4e-05,3.7699]
[1779971665095,37.08,73354.66,0.0,0.03257,4e-05,3.76149]
[1779971670130,37.08,73358.44,0.0,0.0327,4e-05,3.77393]
[1779971675167,37.07,73361.83,0.0,0.03278,4e-05,3.78166]
[1779971680208,37.07,73360.42,0.0,0.03272,4e-05,3.77523]
[1779971685238,37.07,73359.0,0.0,0.03264,4e-05,3.7682]
[1779971690275,37.06,73357.05,0.0,0.03256,4e-05,3.75988]
[1779971695308,37.06,73358.71,0.0,0.0326,4e-05,3.76427]
[1779971700346,37.05,73358.35,0.0,0.03258,4e-05,3.76179]
[1779971705378,37.05,73358.94,0.0,0.03258,4e-05,3.76224]
[1779971710414,37.05,73359.03,0.0,0.03257,4e-05,3.76146]
[1779971715452,37.04,73360.74,0.0,0.03262,4e-05,3.7661]
[1779971720483,37.04,73363.25,0.0,0.03271,4e-05,3.77453]
[1779971724511,37.03,73375.58,0.0,0.03317,4e-05,3.81866]
[1779971729546,37.03,73374.63,0.0,0.03311,4e-05,3.81379]
[1779971734581,37.03,73368.74,0.0,0.03284,4e-05,3.78691]
[1779971739617,37.02,73368.9,0.0,0.03283,4e-05,3.7861]
[1779971744746,37.02,73365.26,0.0,0.0327,4e-05,3.77274]
[1779971749688,37.02,73379.13,0.0,0.03322,4e-05,3.82358]
[1779971754729,37.02,73370.51,0.0,0.03287,4e-05,3.79009]
[1779971761771,37.01,73369.1,0.0,0.03279,4e-05,3.7824]
[1779971766809,37.01,73365.0,0.0,0.03263,4e-05,3.76614]
[1779971770843,37.0,73352.78,0.0,0.03215,4e-05,3.72024]
[1779971775873,37.0,73347.72,0.0,0.03195,4e-05,3.70065]
[1779971780909,37.0,73334.77,0.0,0.03146,4e-05,3.65335]
[1779971783928,37.0,73318.13,0.0,0.03085,4e-05,3.59349]
[1779971788966,37.0,73312.33,0.0,0.03064,4e-05,3.57304]
[1779971790979,37.0,73299.93,0.0,0.03019,4e-05,3.52932]
[1779971791491,37.0,73299.93,0.0,0.03019,4e-05,3.52932]
[1779971791985,37.0,73287.73,0.0,0.02974,4e-05,3.4838]
[1779971797020,37.0,73283.22,0.0,0.02959,4e-05,3.46896]
[1779971802058,37.01,73290.69,0.0,0.02986,4e-05,3.49614]
[1779971805081,37.01,73275.9,0.0,0.02935,4e-05,3.44524]
[1779971810115,37.01,73271.76,0.0,0.02921,3e-05,3.43202]
[1779971815807,37.02,73273.06,0.0,0.02928,3e-05,3.43811]
[1779971821200,37.02,73274.06,0.0,0.02932,3e-05,3.44284]
[1779971825221,37.02,73262.23,0.0,0.02892,3e-05,3.40318]
[1779971828248,37.03,73248.88,0.0,0.02848,3e-05,3.35905]
[1779971833279,37.03,73244.26,0.0,0.02834,3e-05,3.34545]
[1779971838313,37.04,73245.53,0.0,0.02841,3e-05,3.35194]
[1779971843349,37.05,73242.45,0.0,0.02832,3e-05,3.34351]
[1779971848383,37.05,73242.11,0.0,0.02833,3e-05,3.34441]
[1779971853428,37.06,73241.18,0.0,0.0283,3e-05,3.34031]
[1779971858464,37.06,73237.04,0.0,0.02818,3e-05,3.32841]
[1779971859502,37.06,73237.04,0.0,0.02818,3e-05,3.32841]
[1779971859603,37.07,73250.97,0.0,0.02866,3e-05,3.37603]
[1779971860916,37.07,73250.97,0.0,0.02866,3e-05,3.37603]
[1779971860938,37.07,73258.88,0.0,0.02893,3e-05,3.40339]
[1779971866172,37.07,73267.01,0.0,0.02923,3e-05,3.43274]
[1779971871558,37.08,73273.13,0.0,0.02946,4e-05,3.45545]
[1779971876593,37.08,73274.15,0.0,0.02951,4e-05,3.46002]
[1779971881631,37.08,73274.7,0.0,0.02954,4e-05,3.46297]
[1779971886663,37.08,73266.29,0.0,0.02925,3e-05,3.43508]
[1779971891700,37.09,73266.36,0.0,0.02927,3e-05,3.43651]
[1779971896735,37.09,73272.44,0.0,0.02949,4e-05,3.45867]
[1779971901770,37.09,73274.75,0.0,0.02958,4e-05,3.4676]
[1779971905799,37.1,73285.9,0.0,0.02998,4e-05,3.50694]
[1779971910835,37.1,73288.98,0.0,0.0301,4e-05,3.51819]
[1779971916540,37.1,73287.54,0.0,0.03003,4e-05,3.51063]
[1779971921912,37.1,73287.55,0.0,0.03004,4e-05,3.51133]
[1779971927956,37.1,73295.32,0.0,0.03032,4e-05,3.53934]
[1779971933000,37.1,73302.28,0.0,0.03057,4e-05,3.56416]
[1779971934147,37.1,73302.28,0.0,0.03057,4e-05,3.56416]
[1779971934158,37.1,73315.53,0.0,0.03106,4e-05,3.61125]
[1779971934860,37.1,73315.53,0.0,0.03106,4e-05,3.61125]
[1779971936018,37.1,73325.79,0.0,0.03143,4e-05,3.64795]
[1779971941051,37.1,73329.51,0.0,0.03156,4e-05,3.6607]
[1779971941864,37.1,73329.51,0.0,0.03156,4e-05,3.6607]
[1779971941935,37.1,73329.51,0.0,0.03156,4e-05,3.6607]
[1779971942058,37.1,73329.23,0.0,0.03155,4e-05,3.65955]
[1779971947093,37.1,73318.58,0.0,0.03115,4e-05,3.6207]
[1779971952128,37.1,73332.65,0.0,0.03167,4e-05,3.67086]
[1779971957164,37.1,73345.54,0.0,0.03214,4e-05,3.71704]
[1779971962200,37.09,73350.04,0.0,0.0323,4e-05,3.73222]
[1779971967235,37.09,73350.69,0.0,0.03231,4e-05,3.73328]
[1779971972269,37.09,73348.35,0.0,0.03218,4e-05,3.72022]
[1779971977304,37.08,73350.03,0.0,0.03223,4e-05,3.72514]
[1779971982341,37.08,73356.54,0.0,0.03247,4e-05,3.7477]
[1779971987377,37.08,73350.04,0.0,0.03221,4e-05,3.72293]
[1779971992410,37.07,73344.74,0.0,0.032,4e-05,3.70219]
[1779971997445,37.07,73353.27,0.0,0.03231,4e-05,3.73246]
[1779972000470,37.07,73365.38,0.0,0.03276,4e-05,3.77605]
[1779972002479,37.06,73375.8,0.0,0.03315,4e-05,3.81352]
[1779972007520,37.06,73384.25,0.0,0.03347,4e-05,3.8445]
[1779972012555,37.06,73384.09,0.0,0.03346,4e-05,3.84326]
[1779972014568,37.06,73370.83,0.0,0.03294,4e-05,3.79377]
[1779972019604,37.06,73384.28,0.0,0.03346,4e-05,3.8435]
[1779972019974,37.06,73384.28,0.0,0.03346,4e-05,3.8435]
[1779972020176,37.06,73384.28,0.0,0.03346,4e-05,3.8435]
[1779972020408,37.06,73384.28,0.0,0.03346,4e-05,3.8435]
[1779972020611,37.06,73390.96,0.0,0.03372,4e-05,3.86838]
[1779972021776,37.06,73393.53,0.0,0.03382,4e-05,3.87787]
[1779972021844,37.06,73393.53,0.0,0.03382,4e-05,3.87787]
[1779972022638,37.06,73391.51,0.0,0.03374,4e-05,3.87011]
[1779972027667,37.06,73394.61,0.0,0.03385,4e-05,3.88066]
[1779972032701,37.05,73380.36,0.0,0.03326,4e-05,3.82329]
[1779972037737,37.05,73381.52,0.0,0.0333,4e-05,3.82712]
[1779972042772,37.05,73381.42,0.0,0.03329,4e-05,3.82619]
[1779972048814,37.05,73380.04,0.0,0.03323,4e-05,3.82051]
[1779972053880,37.05,73383.79,0.0,0.03336,4e-05,3.8335]
[1779972059893,37.04,73391.6,0.0,0.03364,4e-05,3.85984]
[1779972064928,37.03,73398.52,0.0,0.03388,4e-05,3.88347]
[1779972069961,37.02,73402.88,0.0,0.03403,4e-05,3.89748]
[1779972074996,37.02,73403.03,0.0,0.03401,4e-05,3.89551]
[1779972080041,37.01,73402.91,0.0,0.03398,4e-05,3.89284]
[1779972085074,37.0,73396.85,0.0,0.03372,4e-05,3.86752]
[1779972091116,37.0,73396.04,0.0,0.03363,4e-05,3.85851]
[1779972096152,36.99,73396.35,0.0,0.03362,4e-05,3.85748]
[1779972101189,36.98,73395.44,0.0,0.03356,4e-05,3.85196]
[1779972103200,36.98,73406.59,0.0,0.03399,4e-05,3.89302]
[1779972108236,36.97,73404.06,0.0,0.03386,4e-05,3.8811]
[1779972113271,36.97,73405.73,0.0,0.03391,4e-05,3.88508]
[1779972118305,36.96,73404.58,0.0,0.03384,4e-05,3.87846]
[1779972123341,36.96,73407.06,0.0,0.03391,4e-05,3.88556]
[1779972128375,36.95,73407.86,0.0,0.03392,4e-05,3.8863]
[1779972133412,36.94,73409.77,0.0,0.03397,4e-05,3.89125]
[1779972138446,36.94,73414.85,0.0,0.03415,4e-05,3.9081]
[1779972143481,36.93,73410.09,0.0,0.03393,4e-05,3.88769]
[1779972148517,36.92,73411.62,0.0,0.03397,4e-05,3.89119]
[1779972152542,36.92,73402.02,0.0,0.03354,4e-05,3.84996]
[1779972157584,36.91,73399.6,0.0,0.03343,4e-05,3.83905]
[1779972162617,36.91,73403.17,0.0,0.03355,4e-05,3.8506]
[1779972167649,36.9,73407.07,0.0,0.03368,4e-05,3.8634]
[1779972172683,36.9,73408.04,0.0,0.0337,4e-05,3.86512]
[1779972177719,36.89,73409.37,0.0,0.03373,4e-05,3.8682]
[1779972182754,36.89,73409.81,0.0,0.03373,4e-05,3.86793]
[1779972187788,36.88,73405.44,0.0,0.03353,4e-05,3.84925]
[1779972192826,36.87,73400.88,0.0,0.03334,4e-05,3.83042]
[1779972197869,36.87,73402.29,0.0,0.03338,4e-05,3.83442]
[1779972200919,36.87,73391.7,0.0,0.03296,4e-05,3.79375]
[1779972205954,36.86,73388.77,0.0,0.03283,4e-05,3.78157]
[1779972210990,36.86,73389.83,0.0,0.03286,4e-05,3.78414]
[1779972216024,36.86,73390.64,0.0,0.03285,4e-05,3.78256]
[1779972222066,36.85,73398.93,0.0,0.03315,4e-05,3.81172]
[1779972228742,36.85,73401.69,0.0,0.03324,4e-05,3.82046]
[1779972234150,36.84,73400.82,0.0,0.03319,4e-05,3.81539]
[1779972239185,36.84,73406.23,0.0,0.03338,4e-05,3.83402]
[1779972244221,36.83,73406.45,0.0,0.03337,4e-05,3.83324]
[1779972249255,36.83,73405.89,0.0,0.03333,4e-05,3.82955]
[1779972254291,36.82,73405.12,0.0,0.03329,4e-05,3.82511]
[1779972259325,36.82,73404.2,0.0,0.03324,4e-05,3.82015]
[1779972264363,36.82,73404.37,0.0,0.03323,4e-05,3.81932]
[1779972269401,36.81,73405.49,0.0,0.03325,4e-05,3.82203]
[1779972271868,36.81,73405.55,0.0,0.03325,4e-05,3.82196]
[1779972271929,36.81,73379.89,0.0,0.03224,4e-05,3.72321]
[1779972275239,36.81,73381.95,0.0,0.03231,4e-05,3.73026]
[1779972280474,36.81,73383.7,0.0,0.03237,4e-05,3.73576]
[1779972285507,36.8,73389.01,0.0,0.03256,4e-05,3.75445]
[1779972290542,36.8,73387.29,0.0,0.03248,4e-05,3.7471]
[1779972295579,36.8,73376.33,0.0,0.03205,4e-05,3.70578]
[1779972300614,36.8,73372.44,0.0,0.0319,4e-05,3.69102]
[1779972305647,36.79,73369.43,0.0,0.03178,4e-05,3.67961]
[1779972311692,36.79,73373.52,0.0,0.03193,4e-05,3.69408]
[1779972316731,36.79,73380.23,0.0,0.03218,4e-05,3.71811]
[1779972321762,36.79,73380.96,0.0,0.0322,4e-05,3.72014]
[1779972327073,36.79,73387.03,0.0,0.03243,4e-05,3.74191]
[1779972332839,36.78,73383.25,0.0,0.03224,4e-05,3.72356]
[1779972337876,36.78,73382.63,0.0,0.03221,4e-05,3.72055]
[1779972342910,36.78,73388.38,0.0,0.03242,4e-05,3.74097]
[1779972347945,36.78,73388.55,0.0,0.03242,4e-05,3.74095]
[1779972352985,36.78,73387.8,0.0,0.03238,4e-05,3.73705]
[1779972358013,36.77,73386.43,0.0,0.03232,4e-05,3.73108]
[1779972363049,36.77,73386.49,0.0,0.03231,4e-05,3.73041]
[1779972368084,36.77,73386.52,0.0,0.03231,4e-05,3.72961]
[1779972373120,36.76,73386.48,0.0,0.0323,4e-05,3.72855]
[1779972378156,36.76,73388.31,0.0,0.03236,4e-05,3.73433]
[1779972383189,36.76,73389.6,0.0,0.03239,4e-05,3.73813]
[1779972388231,36.76,73388.89,0.0,0.03236,4e-05,3.73457]
[1779972393267,36.75,73387.8,0.0,0.03228,4e-05,3.7265]
[1779972398300,36.75,73389.26,0.0,0.03233,4e-05,3.73106]
[1779972403335,36.75,73390.78,0.0,0.03238,4e-05,3.73585]
[1779972408371,36.75,73391.97,0.0,0.03241,4e-05,3.73939]
[1779972413405,36.74,73392.14,0.0,0.03241,4e-05,3.73917]
[1779972418440,36.74,73392.83,0.0,0.03243,4e-05,3.74088]
[1779972423475,36.74,73393.35,0.0,0.03244,4e-05,3.74196]
[1779972428510,36.74,73393.38,0.0,0.03243,4e-05,3.74123]
[1779972433549,36.74,73410.33,0.0,0.03308,4e-05,3.80339]
[1779972438586,36.73,73411.52,0.0,0.03311,4e-05,3.80649]
[1779972443783,36.73,73410.47,0.0,0.03306,4e-05,3.80146]
[1779972449663,36.72,73410.36,0.0,0.03303,4e-05,3.79917]
[1779972454697,36.72,73409.95,0.0,0.03298,4e-05,3.79308]
[1779972459730,36.72,73410.5,0.0,0.03298,4e-05,3.79383]
[1779972464765,36.71,73410.53,0.0,0.03297,4e-05,3.79265]
[1779972470808,36.71,73409.97,0.0,0.03293,4e-05,3.78901]
[1779972475843,36.7,73408.31,0.0,0.03286,4e-05,3.78153]
[1779972480878,36.7,73410.12,0.0,0.03291,4e-05,3.78703]
[1779972485913,36.7,73412.81,0.0,0.033,4e-05,3.79573]
[1779972490948,36.69,73413.17,0.0,0.033,4e-05,3.79569]
[1779972494976,36.69,73423.44,0.0,0.03339,4e-05,3.83306]
[1779972500017,36.69,73422.23,0.0,0.03333,4e-05,3.82731]
[1779972505050,36.68,73426.41,0.0,0.03348,4e-05,3.84185]
[1779972510113,36.68,73422.46,0.0,0.03331,4e-05,3.82523]
[1779972515129,36.67,73424.1,0.0,0.03333,4e-05,3.82635]
[1779972520155,36.67,73420.99,0.0,0.03319,4e-05,3.81284]
[1779972525192,36.66,73427.18,0.0,0.03341,4e-05,3.83439]
[1779972527215,36.66,73455.81,0.0,0.03455,4e-05,3.9426]
[1779972527490,36.66,73455.81,0.0,0.03455,4e-05,3.9426]
[1779972527917,36.66,73455.81,0.0,0.03455,4e-05,3.9426]
[1779972528211,36.66,73455.81,0.0,0.03454,4e-05,3.94216]
[1779972530804,36.66,73461.11,0.0,0.03475,4e-05,3.96173]
[1779972530913,36.66,73461.11,0.0,0.03475,4e-05,3.96173]
[1779972531232,36.65,73459.78,0.0,0.03468,4e-05,3.95574]
[1779972536268,36.65,73456.83,0.0,0.03453,4e-05,3.9416]
[1779972541303,36.64,73460.37,0.0,0.03465,4e-05,3.9524]
[1779972546339,36.63,73456.25,0.0,0.03445,4e-05,3.93382]
[1779972550675,36.63,73456.12,0.0,0.03442,4e-05,3.93121]
[1779972551373,36.62,73437.29,0.0,0.03367,4e-05,3.85896]
[1779972552770,36.62,73428.97,0.0,0.03333,4e-05,3.82716]
[1779972558422,36.62,73431.93,0.0,0.03343,4e-05,3.83644]
[1779972563458,36.61,73428.52,0.0,0.03328,4e-05,3.82188]
[1779972568493,36.61,73427.28,0.0,0.03321,4e-05,3.81561]
[1779972573528,36.6,73433.81,0.0,0.03343,4e-05,3.8353]
[1779972578565,36.6,73434.28,0.0,0.03343,4e-05,3.83534]
[1779972583600,36.59,73434.57,0.0,0.03342,4e-05,3.83472]
[1779972589640,36.59,73433.49,0.0,0.03335,4e-05,3.8286]
[1779972594674,36.58,73434.47,0.0,0.03338,4e-05,3.83061]
[1779972599711,36.58,73439.17,0.0,0.03354,4e-05,3.84669]
[1779972604745,36.57,73438.92,0.0,0.03351,4e-05,3.84394]
[1779972609779,36.57,73439.46,0.0,0.03352,4e-05,3.8442]
[1779972614814,36.56,73440.66,0.0,0.03355,4e-05,3.84696]
[1779972618846,36.56,73450.93,0.0,0.03394,4e-05,3.88445]
[1779972623879,36.56,73448.91,0.0,0.03385,4e-05,3.87576]
[1779972628916,36.56,73446.83,0.0,0.03376,4e-05,3.8672]
[1779972633949,36.55,73445.1,0.0,0.03365,4e-05,3.85672]
[1779972638983,36.55,73429.19,0.0,0.03302,4e-05,3.7961]
[1779972644034,36.55,73432.82,0.0,0.03316,4e-05,3.80959]
[1779972649066,36.55,73431.54,0.0,0.03311,4e-05,3.8046]
[1779972654106,36.55,73441.28,0.0,0.0335,4e-05,3.84216]
[1779972659141,36.56,73439.88,0.0,0.03349,4e-05,3.84055]
[1779972664176,36.57,73428.45,0.0,0.03305,4e-05,3.79895]
[1779972667736,36.57,73428.36,0.0,0.03306,4e-05,3.79935]
[1779972667962,36.57,73428.36,0.0,0.03306,4e-05,3.79935]
[1779972668323,36.57,73397.34,0.0,0.03186,4e-05,3.68432]
[1779972671520,36.57,73395.81,0.0,0.03181,4e-05,3.67952]
[1779972671642,36.57,73395.66,0.0,0.03181,4e-05,3.67942]
[1779972671679,36.57,73394.85,0.0,0.03178,4e-05,3.67632]
[1779972677276,36.57,73396.9,0.0,0.03186,4e-05,3.68356]
[1779972680301,36.57,73385.49,0.0,0.03142,4e-05,3.64146]
[1779972685332,36.57,73396.74,0.0,0.03184,4e-05,3.68232]
[1779972690366,36.58,73404.09,0.0,0.03215,4e-05,3.71161]
[1779972695408,36.58,73402.58,0.0,0.03209,4e-05,3.70531]
[1779972698423,36.58,73391.06,0.0,0.03165,4e-05,3.66292]
[1779972703457,36.59,73391.44,0.0,0.03168,4e-05,3.66532]
[1779972708495,36.59,73389.86,0.0,0.03163,4e-05,3.66047]
[1779972713531,36.59,73383.53,0.0,0.0314,4e-05,3.63831]
[1779972718569,36.6,73379.13,0.0,0.03125,4e-05,3.62353]
[1779972723604,36.6,73379.08,0.0,0.03126,4e-05,3.62461]
[1779972728639,36.6,73375.01,0.0,0.03111,4e-05,3.61053]
[1779972733674,36.61,73375.33,0.0,0.03114,4e-05,3.61296]
[1779972738709,36.61,73379.22,0.0,0.03129,4e-05,3.62769]
[1779972743745,36.61,73388.02,0.0,0.03163,4e-05,3.66049]
[1779972748779,36.61,73392.62,0.0,0.03181,4e-05,3.67834]
[1779972753815,36.61,73396.48,0.0,0.03194,4e-05,3.69027]
[1779972758851,36.62,73397.77,0.0,0.032,4e-05,3.69586]
[1779972763890,36.62,73398.89,0.0,0.03205,4e-05,3.7008]
[1779972769934,36.62,73399.84,0.0,0.0321,4e-05,3.70526]
[1779972776986,36.63,73403.0,0.0,0.03223,4e-05,3.71792]
[1779972782021,36.63,73404.99,0.0,0.03231,4e-05,3.72595]
[1779972787056,36.63,73402.46,0.0,0.03222,4e-05,3.71725]
[1779972792091,36.63,73406.72,0.0,0.03239,4e-05,3.73366]
[1779972797126,36.63,73407.31,0.0,0.03242,4e-05,3.73648]
[1779972802161,36.63,73407.59,0.0,0.03244,4e-05,3.73817]
[1779972807196,36.64,73413.74,0.0,0.03268,4e-05,3.76166]
[1779972812233,36.64,73422.22,0.0,0.03301,4e-05,3.79239]
[1779972817266,36.65,73418.24,0.0,0.03288,4e-05,3.78025]
[1779972822301,36.66,73413.08,0.0,0.0327,4e-05,3.76276]
[1779972827336,36.66,73405.37,0.0,0.03242,4e-05,3.73598]
[1779972832373,36.66,73404.76,0.0,0.03241,4e-05,3.7349]
[1779972837413,36.67,73402.29,0.0,0.03233,4e-05,3.72648]
[1779972842445,36.67,73391.94,0.0,0.03194,4e-05,3.68887]
[1779972847482,36.67,73392.44,0.0,0.03195,4e-05,3.69036]
[1779972852516,36.67,73400.61,0.0,0.03226,4e-05,3.72006]
[1779972857549,36.66,73406.68,0.0,0.03249,4e-05,3.74218]
[1779972862586,36.66,73406.86,0.0,0.03249,4e-05,3.74189]
[1779972865609,36.66,73417.19,0.0,0.03289,4e-05,3.7804]
[1779972870642,36.66,73418.13,0.0,0.03293,4e-05,3.78423]
[1779972875676,36.66,73416.58,0.0,0.03284,4e-05,3.77555]
[1779972880712,36.66,73414.12,0.0,0.03275,4e-05,3.76673]
[1779972885747,36.67,73412.71,0.0,0.0327,4e-05,3.76184]
[1779972890782,36.67,73405.73,0.0,0.03244,4e-05,3.73641]
[1779972895816,36.67,73405.98,0.0,0.03245,4e-05,3.73787]
[1779972900852,36.67,73406.31,0.0,0.03247,4e-05,3.7396]
[1779972905886,36.67,73403.88,0.0,0.03238,4e-05,3.73113]
[1779972909914,36.67,73393.3,0.0,0.03198,4e-05,3.69271]
[1779972914948,36.68,73394.43,0.0,0.03204,4e-05,3.69776]
[1779972919986,36.68,73393.74,0.0,0.03201,4e-05,3.69496]
[1779972925024,36.68,73392.9,0.0,0.03198,4e-05,3.69248]
[1779972930066,36.68,73390.71,0.0,0.03189,4e-05,3.68389]
[1779972935106,36.67,73398.12,0.0,0.03214,4e-05,3.70738]
[1779972940134,36.67,73405.38,0.0,0.03241,4e-05,3.73328]
[1779972945170,36.67,73407.84,0.0,0.0325,4e-05,3.74198]
[1779972950208,36.67,73406.8,0.0,0.03245,4e-05,3.73729]
[1779972955284,36.66,73404.28,0.0,0.03234,4e-05,3.72683]
[1779972961284,36.66,73409.53,0.0,0.03253,4e-05,3.74522]
[1779972966317,36.66,73415.6,0.0,0.03276,4e-05,3.76664]
[1779972971353,36.65,73413.26,0.0,0.03265,4e-05,3.75678]
[1779972977394,36.65,73411.03,0.0,0.03256,4e-05,3.74754]
[1779972980417,36.65,73398.57,0.0,0.03207,4e-05,3.70085]
[1779972985450,36.65,73394.74,0.0,0.03192,4e-05,3.68628]
[1779972990485,36.65,73392.59,0.0,0.03184,4e-05,3.678]
[1779972995520,36.65,73393.06,0.0,0.03183,4e-05,3.67627]
[1779973000555,36.65,73395.27,0.0,0.03191,4e-05,3.68414]
[1779973005593,36.65,73397.08,0.0,0.03197,4e-05,3.69053]
[1779973010630,36.65,73400.68,0.0,0.03211,4e-05,3.70373]
[1779973014658,36.64,73412.43,0.0,0.03256,4e-05,3.7468]
[1779973019693,36.64,73411.61,0.0,0.03252,4e-05,3.74294]
[1779973024727,36.64,73411.1,0.0,0.03249,4e-05,3.74021]
[1779973029764,36.64,73411.02,0.0,0.03247,4e-05,3.73882]
[1779973034798,36.63,73413.8,0.0,0.03257,4e-05,3.74817]
[1779973039833,36.63,73414.08,0.0,0.03257,4e-05,3.74816]
[1779973044868,36.63,73414.69,0.0,0.03258,4e-05,3.74937]
[1779973049905,36.62,73414.62,0.0,0.03257,4e-05,3.74804]
[1779973054939,36.62,73417.88,0.0,0.03266,4e-05,3.75585]
[1779973059973,36.62,73411.59,0.0,0.0324,4e-05,3.73154]
[1779973065012,36.62,73410.27,0.0,0.03234,4e-05,3.72578]
[1779973070045,36.61,73410.1,0.0,0.03233,4e-05,3.72432]
[1779973075082,36.61,73412.72,0.0,0.03242,4e-05,3.73316]
[1779973080118,36.61,73413.04,0.0,0.03242,4e-05,3.73341]
[1779973085149,36.61,73413.6,0.0,0.03244,4e-05,3.73456]
[1779973090184,36.6,73410.08,0.0,0.03229,4e-05,3.7206]
[1779973095223,36.6,73409.85,0.0,0.03227,4e-05,3.71891]
[1779973100257,36.6,73410.05,0.0,0.03227,4e-05,3.71882]
[1779973105299,36.6,73401.07,0.0,0.03192,4e-05,3.68502]
[1779973110334,36.6,73402.77,0.0,0.03198,4e-05,3.69072]
[1779973115371,36.59,73405.1,0.0,0.03204,4e-05,3.6955]
[1779973120403,36.59,73399.55,0.0,0.03182,4e-05,3.67467]
[1779973125439,36.59,73403.68,0.0,0.03197,4e-05,3.68949]
[1779973130473,36.59,73401.89,0.0,0.0319,4e-05,3.68254]
[1779973135507,36.59,73403.3,0.0,0.03195,4e-05,3.68746]
[1779973140551,36.59,73401.92,0.0,0.0319,4e-05,3.68243]
[1779973145583,36.59,73406.92,0.0,0.03209,4e-05,3.70059]
[1779973151625,36.59,73408.9,0.0,0.03216,4e-05,3.70745]
[1779973156662,36.59,73408.86,0.0,0.03215,4e-05,3.70692]
[1779973161695,36.59,73408.6,0.0,0.03214,4e-05,3.70555]
[1779973166731,36.58,73406.12,0.0,0.03204,4e-05,3.69601]
[1779973171764,36.58,73407.88,0.0,0.03208,4e-05,3.69894]
[1779973176800,36.58,73406.06,0.0,0.03201,4e-05,3.6919]
[1779973181835,36.58,73407.37,0.0,0.03205,4e-05,3.69644]
[1779973186870,36.58,73407.93,0.0,0.03207,4e-05,3.6982]
[1779973191906,36.58,73407.79,0.0,0.03206,4e-05,3.69739]
[1779973196941,36.58,73407.58,0.0,0.03205,4e-05,3.69632]
[1779973201986,36.58,73406.86,0.0,0.03202,4e-05,3.69338]
[1779973207020,36.58,73405.32,0.0,0.03196,4e-05,3.6875]
[1779973212066,36.58,73416.32,0.0,0.03238,4e-05,3.72793]
[1779973217103,36.58,73412.17,0.0,0.03221,4e-05,3.71212]
[1779973222139,36.57,73416.98,0.0,0.03239,4e-05,3.72943]
[1779973227173,36.57,73415.96,0.0,0.03235,4e-05,3.72508]
[1779973232211,36.57,73415.41,0.0,0.0323,4e-05,3.71937]
[1779973237244,36.57,73419.82,0.0,0.03246,4e-05,3.73497]
[1779973242281,36.57,73426.14,0.0,0.0327,4e-05,3.75773]
[1779973247312,36.56,73435.14,0.0,0.03303,4e-05,3.79032]
[1779973252352,36.56,73439.29,0.0,0.03318,4e-05,3.80466]
[1779973257391,36.56,73443.83,0.0,0.03335,4e-05,3.82049]
[1779973262427,36.56,73441.9,0.0,0.03327,4e-05,3.81299]
[1779973267457,36.56,73442.62,0.0,0.0333,4e-05,3.81579]
[1779973272492,36.56,73444.22,0.0,0.03336,4e-05,3.82191]
[1779973277528,36.56,73443.88,0.0,0.03335,4e-05,3.8207]
[1779973280273,36.56,73444.36,0.0,0.03337,4e-05,3.82254]
[1779973280396,36.56,73444.36,0.0,0.03337,4e-05,3.82254]
[1779973280504,36.56,73444.36,0.0,0.03337,4e-05,3.82254]
[1779973280604,36.56,73444.36,0.0,0.03337,4e-05,3.82254]
[1779973280856,36.56,73444.36,0.0,0.03337,4e-05,3.82254]
[1779973280878,36.56,73444.36,0.0,0.03337,4e-05,3.82254]
[1779973280886,36.56,73453.94,0.0,0.03375,4e-05,3.85887]
[1779973284448,36.56,73453.05,0.0,0.03371,4e-05,3.85539]
[1779973284558,36.56,73453.05,0.0,0.03371,4e-05,3.85539]
[1779973284643,36.56,73454.96,0.0,0.03379,4e-05,3.86231]
[1779973290619,36.55,73450.85,0.0,0.0336,4e-05,3.84454]
[1779973295654,36.55,73449.96,0.0,0.03352,4e-05,3.83626]
[1779973300690,36.54,73455.9,0.0,0.03374,4e-05,3.85721]
[1779973305726,36.54,73455.65,0.0,0.03371,4e-05,3.85446]
[1779973310760,36.53,73452.51,0.0,0.03357,4e-05,3.84083]
[1779973315794,36.53,73452.63,0.0,0.03356,4e-05,3.83958]
[1779973320865,36.52,73439.34,0.0,0.03301,4e-05,3.7878]
[1779973322852,36.52,73422.53,0.0,0.03236,4e-05,3.72453]
[1779973326889,36.52,73411.44,0.0,0.03192,4e-05,3.68293]
[1779973331928,36.52,73410.99,0.0,0.0319,4e-05,3.6808]
[1779973338973,36.52,73409.79,0.0,0.03185,4e-05,3.6759]
[1779973344016,36.52,73410.48,0.0,0.03187,4e-05,3.67809]
[1779973349051,36.51,73411.6,0.0,0.03191,4e-05,3.68186]
[1779973353081,36.51,73404.09,0.0,0.0316,4e-05,3.65083]
[1779973358115,36.51,73395.61,0.0,0.03128,4e-05,3.61994]
[1779973363146,36.51,73386.1,0.0,0.03093,4e-05,3.58579]
[1779973368181,36.52,73380.09,0.0,0.03071,4e-05,3.56471]
[1779973373218,36.52,73379.58,0.0,0.0307,4e-05,3.56355]
[1779973378252,36.52,73379.58,0.0,0.03071,4e-05,3.56424]
[1779973383289,36.52,73379.65,0.0,0.03072,4e-05,3.56519]
[1779973388322,36.52,73387.87,0.0,0.03103,4e-05,3.59534]
[1779973393357,36.53,73379.67,0.0,0.03073,4e-05,3.56623]
[1779973398393,36.53,73374.18,0.0,0.03053,4e-05,3.54737]
[1779973403430,36.53,73375.6,0.0,0.0306,4e-05,3.55326]
[1779973408463,36.53,73370.07,0.0,0.0304,4e-05,3.53431]
[1779973413499,36.54,73365.16,0.0,0.03021,4e-05,3.5146]
[1779973418534,36.54,73368.01,0.0,0.03032,4e-05,3.52609]
[1779973422048,36.54,73369.26,0.0,0.03037,4e-05,3.531]
[1779973422280,36.54,73369.26,0.0,0.03037,4e-05,3.531]
[1779973422310,36.54,73359.05,0.0,0.03,4e-05,3.49483]
[1779973423887,36.54,73359.05,0.0,0.03,4e-05,3.49483]
[1779973423967,36.54,73359.05,0.0,0.03,4e-05,3.49483]
[1779973424041,36.54,73345.3,0.0,0.02951,4e-05,3.44675]
[1779973429617,36.55,73348.93,0.0,0.02967,4e-05,3.46161]
[1779973435260,36.55,73348.9,0.0,0.02968,4e-05,3.46275]
[1779973440693,36.56,73344.83,0.0,0.02955,4e-05,3.45045]
[1779973445726,36.56,73336.69,0.0,0.02928,4e-05,3.42358]
[1779973450763,36.57,73336.42,0.0,0.02929,4e-05,3.42433]
[1779973455797,36.57,73338.22,0.0,0.02937,4e-05,3.4323]
[1779973460836,36.58,73345.45,0.0,0.02964,4e-05,3.45933]
[1779973466164,36.58,73353.16,0.0,0.02993,4e-05,3.48758]
[1779973471909,36.59,73360.32,0.0,0.03018,4e-05,3.51125]
[1779973476947,36.59,73358.64,0.0,0.03013,4e-05,3.50619]
[1779973478960,36.59,73369.8,0.0,0.03054,4e-05,3.54639]
[1779973483994,36.59,73368.39,0.0,0.0305,4e-05,3.54195]
[1779973489035,36.59,73371.7,0.0,0.03062,4e-05,3.55445]
[1779973494064,36.59,73371.06,0.0,0.0306,4e-05,3.55261]
[1779973499102,36.59,73366.62,0.0,0.03045,4e-05,3.53711]
[1779973504135,36.6,73360.71,0.0,0.03023,4e-05,3.51642]
[1779973509170,36.6,73351.46,0.0,0.0299,4e-05,3.48405]
[1779973516219,36.6,73348.62,0.0,0.02981,4e-05,3.47501]
[1779973521254,36.6,73350.81,0.0,0.0299,4e-05,3.48367]
[1779973526289,36.6,73351.83,0.0,0.02994,4e-05,3.48793]
[1779973531328,36.61,73362.14,0.0,0.0303,4e-05,3.52223]
[1779973536359,36.61,73371.57,0.0,0.03065,4e-05,3.55642]
[1779973541394,36.61,73370.3,0.0,0.03061,4e-05,3.55219]
[1779973546429,36.61,73370.67,0.0,0.03063,4e-05,3.55387]
[1779973551464,36.61,73370.02,0.0,0.0306,4e-05,3.55188]
[1779973556499,36.61,73362.6,0.0,0.03034,4e-05,3.5257]
[1779973561537,36.61,73356.58,0.0,0.03012,4e-05,3.50484]
[1779973566572,36.62,73355.51,0.0,0.03009,4e-05,3.50189]
[1779973571606,36.62,73354.85,0.0,0.03008,4e-05,3.50044]
[1779973575747,36.62,73355.24,0.0,0.0301,4e-05,3.50238]
[1779973581676,36.63,73353.49,0.0,0.03005,4e-05,3.498]
[1779973587381,36.63,73345.41,0.0,0.02977,4e-05,3.47002]
[1779973592756,36.63,73339.13,0.0,0.02954,4e-05,3.44689]
[1779973598451,36.64,73338.07,0.0,0.02952,4e-05,3.4445]
[1779973605843,36.64,73336.29,0.0,0.02947,4e-05,3.44031]
[1779973610878,36.65,73334.89,0.0,0.02944,4e-05,3.43682]
[1779973615914,36.65,73334.63,0.0,0.02944,4e-05,3.43724]
[1779973620949,36.66,73333.05,0.0,0.0294,4e-05,3.43307]
[1779973625985,36.66,73326.0,0.0,0.02917,4e-05,3.41025]
[1779973631030,36.67,73318.03,0.0,0.0289,4e-05,3.38394]
[1779973632035,36.67,73305.58,0.0,0.02847,3e-05,3.34143]
[1779973636067,36.67,73295.28,0.0,0.02813,3e-05,3.30807]
[1779973639489,36.67,73294.86,0.0,0.02813,3e-05,3.30763]
[1779973639559,36.68,73278.77,0.0,0.02759,3e-05,3.2542]
[1779973640256,36.68,73278.77,0.0,0.02759,3e-05,3.2542]
[1779973641603,36.68,73283.78,0.0,0.02776,3e-05,3.27108]
[1779973642110,36.68,73285.08,0.0,0.02782,3e-05,3.27717]
[1779973647144,36.69,73286.23,0.0,0.02789,3e-05,3.28325]
[1779973652181,36.7,73284.4,0.0,0.02783,3e-05,3.27686]
[1779973657213,36.71,73286.6,0.0,0.02793,3e-05,3.28712]
[1779973662249,36.72,73288.64,0.0,0.02803,3e-05,3.29731]
[1779973667283,36.72,73287.96,0.0,0.02803,3e-05,3.29714]
[1779973672323,36.73,73281.7,0.0,0.02785,3e-05,3.27931]
[1779973677361,36.74,73285.3,0.0,0.028,3e-05,3.29429]
[1779973682395,36.75,73285.62,0.0,0.02804,3e-05,3.29811]
[1779973687430,36.76,73289.29,0.0,0.02819,3e-05,3.31265]
[1779973692464,36.76,73289.27,0.0,0.02822,3e-05,3.31516]
[1779973697499,36.77,73291.25,0.0,0.02831,3e-05,3.32444]
[1779973702536,36.78,73280.91,0.0,0.02798,3e-05,3.29193]
[1779973708580,36.79,73282.4,0.0,0.02807,3e-05,3.30077]
[1779973713612,36.8,73280.9,0.0,0.02802,3e-05,3.29541]
[1779973718647,36.81,73271.62,0.0,0.02774,3e-05,3.26702]
[1779973728737,36.83,73270.08,0.0,0.02775,3e-05,3.26795]
[1779973733751,36.84,73270.05,0.0,0.02778,3e-05,3.27085]
[1779973739471,36.85,73279.97,0.0,0.02815,3e-05,3.30764]
[1779973744829,36.85,73289.08,0.0,0.02849,3e-05,3.34103]
[1779973749863,36.86,73281.3,0.0,0.02824,3e-05,3.31688]
[1779973754899,36.87,73280.46,0.0,0.02824,3e-05,3.31669]
[1779973756913,36.87,73267.22,0.0,0.0278,3e-05,3.27301]
[1779973761955,36.88,73268.06,0.0,0.02786,3e-05,3.27865]
[1779973766989,36.89,73268.99,0.0,0.02792,3e-05,3.28454]
[1779973772483,36.89,73268.44,0.0,0.0279,3e-05,3.2819]
[1779973779753,36.91,73254.51,0.0,0.02748,3e-05,3.24057]
[1779973785308,36.92,73250.77,0.0,0.02738,3e-05,3.23055]
[1779973791159,36.93,73241.85,0.0,0.02713,3e-05,3.20545]
[1779973796194,36.94,73242.07,0.0,0.02717,3e-05,3.20944]
[1779973801229,36.95,73243.83,0.0,0.02726,3e-05,3.21843]
[1779973806263,36.96,73246.62,0.0,0.02739,3e-05,3.23079]
[1779973811304,36.97,73247.92,0.0,0.02746,3e-05,3.23816]
[1779973816334,36.98,73240.1,0.0,0.02723,3e-05,3.21532]
[1779973821370,36.99,73237.61,0.0,0.02718,3e-05,3.21029]
[1779973826404,37.0,73243.17,0.0,0.02741,3e-05,3.23237]
[1779973831441,37.01,73245.5,0.0,0.02748,3e-05,3.23954]
[1779973836476,37.02,73244.46,0.0,0.02749,3e-05,3.23966]
[1779973841512,37.03,73243.26,0.0,0.02748,3e-05,3.23864]
[1779973846546,37.04,73236.44,0.0,0.02728,3e-05,3.21909]
[1779973851582,37.05,73237.84,0.0,0.02736,3e-05,3.22674]
[1779973856617,37.06,73237.56,0.0,0.02738,3e-05,3.22878]
[1779973861655,37.06,73238.02,0.0,0.02742,3e-05,3.23324]
[1779973866687,37.07,73237.42,0.0,0.02743,3e-05,3.23412]
[1779973871764,37.08,73236.52,0.0,0.02743,3e-05,3.23401]
[1779973873752,37.08,73218.36,0.0,0.02684,3e-05,3.17479]
[1779973878785,37.1,73218.45,0.0,0.02688,3e-05,3.17914]
[1779973883819,37.11,73219.08,0.0,0.02694,3e-05,3.18447]
[1779973888860,37.12,73220.06,0.0,0.027,3e-05,3.19086]
[1779973893908,37.12,73220.45,0.0,0.02702,3e-05,3.19167]
[1779973898929,37.13,73224.32,0.0,0.02717,3e-05,3.20751]
[1779973903969,37.14,73231.55,0.0,0.02744,3e-05,3.23431]
[1779973905984,37.15,73242.83,0.0,0.02783,3e-05,3.27284]
[1779973911020,37.15,73247.43,0.0,0.02801,3e-05,3.29065]
[1779973916054,37.16,73252.27,0.0,0.0282,3e-05,3.30922]
[1779973921090,37.17,73254.49,0.0,0.0283,3e-05,3.31886]
[1779973926124,37.17,73238.33,0.0,0.02777,3e-05,3.26691]
[1779973931163,37.18,73232.86,0.0,0.02762,3e-05,3.25193]
[1779973936886,37.19,73236.37,0.0,0.02776,3e-05,3.26569]
[1779973936888,37.19,73233.61,0.0,0.02767,3e-05,3.25702]
[1779973939059,37.2,73229.83,0.0,0.02756,3e-05,3.24553]
[1779973939230,37.2,73231.43,0.0,0.02762,3e-05,3.25137]
[1779973944265,37.2,73234.97,0.0,0.02776,3e-05,3.26575]
[1779973949299,37.21,73236.81,0.0,0.02785,3e-05,3.27438]
[1779973954338,37.22,73237.22,0.0,0.02786,3e-05,3.27521]
[1779973960376,37.23,73236.47,0.0,0.02787,3e-05,3.27568]
[1779973965411,37.24,73237.79,0.0,0.02794,3e-05,3.28251]
[1779973970446,37.24,73237.98,0.0,0.02797,3e-05,3.28553]
[1779973975481,37.25,73238.27,0.0,0.028,3e-05,3.28886]
[1779973980517,37.26,73238.6,0.0,0.02804,3e-05,3.2923]
[1779973985551,37.27,73238.63,0.0,0.02806,3e-05,3.29466]
[1779973990589,37.27,73236.55,0.0,0.02802,3e-05,3.28998]
[1779973995622,37.28,73238.05,0.0,0.02809,3e-05,3.29727]
[1779974000656,37.29,73239.28,0.0,0.02815,3e-05,3.30358]
[1779974005692,37.29,73232.99,0.0,0.02796,3e-05,3.28474]
[1779974010726,37.3,73235.05,0.0,0.02806,3e-05,3.29388]
[1779974015762,37.31,73237.38,0.0,0.02813,3e-05,3.30087]
[1779974020797,37.31,73240.1,0.0,0.02825,3e-05,3.31213]
[1779974025832,37.32,73241.46,0.0,0.02831,3e-05,3.31872]
[1779974030867,37.33,73242.1,0.0,0.02836,3e-05,3.32289]
[1779974035901,37.33,73238.22,0.0,0.02825,3e-05,3.31192]
[1779974040936,37.34,73236.79,0.0,0.02822,3e-05,3.3092]
[1779974045971,37.34,73237.49,0.0,0.02826,3e-05,3.31358]
[1779974051008,37.35,73235.24,0.0,0.02821,3e-05,3.30807]
[1779974056045,37.36,73235.24,0.0,0.02823,3e-05,3.31011]
[1779974061079,37.36,73234.72,0.0,0.02823,3e-05,3.3104]
[1779974066115,37.37,73233.36,0.0,0.02821,3e-05,3.30788]
[1779974071815,37.38,73232.74,0.0,0.02819,3e-05,3.30522]
[1779974077192,37.38,73231.46,0.0,0.02816,3e-05,3.303]
[1779974082229,37.39,73228.03,0.0,0.02807,3e-05,3.29362]
[1779974087264,37.4,73227.0,0.0,0.02806,3e-05,3.29232]
[1779974092298,37.4,73218.16,0.0,0.02778,3e-05,3.26507]
[1779974098340,37.41,73220.74,0.0,0.0279,3e-05,3.27687]
[1779974104015,37.42,73223.41,0.0,0.02801,3e-05,3.28755]
[1779974104572,37.42,73223.63,0.0,0.02802,3e-05,3.28872]
[1779974104577,37.42,73208.63,0.0,0.02753,3e-05,3.23952]
[1779974106399,37.42,73198.54,0.0,0.0272,3e-05,3.20695]
[1779974108424,37.43,73193.16,0.0,0.02704,3e-05,3.19057]
[1779974108449,37.43,73193.18,0.0,0.02704,3e-05,3.19124]
[1779974113458,37.44,73184.15,0.0,0.02678,3e-05,3.16496]
[1779974118501,37.45,73184.21,0.0,0.02681,3e-05,3.1684]
[1779974123530,37.46,73178.58,0.0,0.02667,3e-05,3.15355]
[1779974128562,37.47,73172.37,0.0,0.0265,3e-05,3.13707]
[1779974133662,37.48,73172.4,0.0,0.02651,3e-05,3.13705]
[1779974133669,37.48,73161.62,0.0,0.02617,3e-05,3.10327]
[1779974135520,37.48,73161.62,0.0,0.02618,3e-05,3.10396]
[1779974135614,37.48,73158.32,0.0,0.02608,3e-05,3.09421]
[1779974140646,37.5,73157.17,0.0,0.02608,3e-05,3.0943]
[1779974143669,37.5,73167.81,0.0,0.02644,3e-05,3.13044]
[1779974148703,37.51,73165.94,0.0,0.02642,3e-05,3.1278]
[1779974152871,37.52,73154.84,0.0,0.02609,3e-05,3.09511]
[1779974155755,37.53,73138.24,0.0,0.02559,3e-05,3.04481]
[1779974157410,37.53,73136.07,0.0,0.02553,3e-05,3.03879]
[1779974157768,37.53,73128.07,0.0,0.02529,3e-05,3.01458]
[1779974159565,37.54,73133.65,0.0,0.02548,3e-05,3.03283]
[1779974159782,37.54,73135.67,0.0,0.02555,3e-05,3.03996]
[1779974162804,37.55,73151.46,0.0,0.02606,3e-05,3.09206]
[1779974167860,37.56,73162.28,0.0,0.02644,3e-05,3.12993]
[1779974168766,37.56,73162.28,0.0,0.02644,3e-05,3.12993]
[1779974168868,37.56,73174.66,0.0,0.02684,3e-05,3.17036]
[1779974169883,37.56,73187.39,0.0,0.02726,3e-05,3.21224]
[1779974172521,37.56,73193.03,0.0,0.02746,3e-05,3.23165]
[1779974172896,37.57,73189.68,0.0,0.02735,3e-05,3.22117]
[1779974177931,37.57,73193.54,0.0,0.02751,3e-05,3.23621]
[1779974181964,37.58,73182.16,0.0,0.02715,3e-05,3.20106]
[1779974185991,37.59,73171.7,0.0,0.02684,3e-05,3.16934]
[1779974191028,37.6,73164.08,0.0,0.0266,3e-05,3.14489]
[1779974192283,37.6,73164.08,0.0,0.0266,3e-05,3.14489]
[1779974192266,37.6,73184.61,0.0,0.02727,3e-05,3.21188]
[1779974193133,37.6,73188.52,0.0,0.0274,3e-05,3.22525]
[1779974198242,37.61,73185.49,0.0,0.02732,3e-05,3.21735]
[1779974198286,37.61,73186.39,0.0,0.02736,3e-05,3.22079]
[1779974199245,37.61,73186.39,0.0,0.02736,3e-05,3.22079]
[1779974199304,37.61,73181.25,0.0,0.0272,3e-05,3.20456]
[1779974205135,37.62,73184.71,0.0,0.02734,3e-05,3.21897]
[1779974210183,37.63,73189.93,0.0,0.02754,3e-05,3.23851]
[1779974215206,37.63,73190.02,0.0,0.02757,3e-05,3.24128]
[1779974218240,37.64,73200.61,0.0,0.02793,3e-05,3.27758]
[1779974223262,37.65,73197.3,0.0,0.02784,3e-05,3.26886]
[1779974224927,37.65,73197.49,0.0,0.02785,3e-05,3.26994]
[1779974225299,37.65,73175.0,0.0,0.02712,3e-05,3.19687]
[1779974226285,37.65,73164.96,0.0,0.0268,3e-05,3.165]
[1779974227099,37.65,73164.96,0.0,0.0268,3e-05,3.165]
[1779974227296,37.65,73163.3,0.0,0.02675,3e-05,3.16028]
[1779974228699,37.65,73156.0,0.0,0.02653,3e-05,3.13749]
[1779974229307,37.66,73151.66,0.0,0.02639,3e-05,3.12429]
[1779974234342,37.67,73148.17,0.0,0.02632,3e-05,3.11664]
[1779974239380,37.68,73151.71,0.0,0.02647,3e-05,3.13135]
[1779974244414,37.69,73158.79,0.0,0.02672,3e-05,3.15723]
[1779974249451,37.7,73163.31,0.0,0.0269,3e-05,3.17478]
[1779974254484,37.71,73157.17,0.0,0.02671,3e-05,3.15495]
[1779974259522,37.72,73153.44,0.0,0.02662,3e-05,3.1465]
[1779974264555,37.73,73150.79,0.0,0.02657,3e-05,3.14091]
[1779974269596,37.73,73138.68,0.0,0.02621,3e-05,3.1047]
[1779974274628,37.74,73138.02,0.0,0.02622,3e-05,3.10572]
[1779974279663,37.76,73136.32,0.0,0.0262,3e-05,3.10414]
[1779974284698,37.77,73137.32,0.0,0.02627,3e-05,3.11048]
[1779974289737,37.78,73129.38,0.0,0.02605,3e-05,3.08854]
[1779974290741,37.78,73116.15,0.0,0.02564,3e-05,3.04771]
[1779974295775,37.79,73116.67,0.0,0.0257,3e-05,3.05305]
[1779974298800,37.8,73129.64,0.0,0.02612,3e-05,3.09597]
[1779974301926,37.8,73111.5,0.0,0.02558,3e-05,3.04115]
[1779974307864,37.82,73120.51,0.0,0.0259,3e-05,3.07383]
[1779974312899,37.83,73125.65,0.0,0.02608,3e-05,3.09063]
[1779974317934,37.84,73124.56,0.0,0.02608,3e-05,3.0907]
[1779974322972,37.85,73124.11,0.0,0.0261,3e-05,3.09274]
[1779974328005,37.86,73125.96,0.0,0.02619,3e-05,3.10204]
[1779974333039,37.87,73123.65,0.0,0.02615,3e-05,3.09816]
[1779974338074,37.89,73126.35,0.0,0.02627,3e-05,3.11009]
[1779974343113,37.9,73127.23,0.0,0.02634,3e-05,3.11621]
[1779974346135,37.9,73145.35,0.0,0.02693,3e-05,3.1759]
[1779974351176,37.91,73150.65,0.0,0.02713,3e-05,3.19574]
[1779974356209,37.92,73149.21,0.0,0.02711,3e-05,3.19374]
[1779974361244,37.93,73151.34,0.0,0.02721,3e-05,3.20315]
[1779974363254,37.93,73140.82,0.0,0.02688,3e-05,3.17037]
[1779974368291,37.94,73138.96,0.0,0.02685,3e-05,3.16714]
[1779974373325,37.95,73137.17,0.0,0.02679,3e-05,3.16118]
[1779974378359,37.96,73137.66,0.0,0.02684,3e-05,3.16545]
[1779974383395,37.96,73137.05,0.0,0.02684,3e-05,3.16615]
[1779974386415,37.97,73126.21,0.0,0.02651,3e-05,3.13327]
[1779974391451,37.98,73133.23,0.0,0.02677,3e-05,3.15845]
[1779974396485,37.99,73133.0,0.0,0.02679,3e-05,3.16049]
[1779974401520,38.0,73120.92,0.0,0.02643,3e-05,3.12491]
[1779974406556,38.01,73128.61,0.0,0.02671,3e-05,3.15232]
[1779974411591,38.02,73128.61,0.0,0.02674,3e-05,3.15522]
[1779974416625,38.02,73131.93,0.0,0.02687,3e-05,3.16868]
[1779974421661,38.03,73133.96,0.0,0.02697,3e-05,3.17797]
[1779974426698,38.04,73132.09,0.0,0.02693,3e-05,3.17475]
[1779974431733,38.05,73132.16,0.0,0.02695,3e-05,3.17535]
[1779974439790,38.07,73132.49,0.0,0.027,3e-05,3.18082]
[1779974444836,38.08,73133.84,0.0,0.02707,3e-05,3.18787]
[1779974449860,38.08,73134.6,0.0,0.02712,3e-05,3.19297]
[1779974454895,38.09,73134.6,0.0,0.02715,3e-05,3.19563]
[1779974459932,38.1,73134.08,0.0,0.02716,3e-05,3.1966]
[1779974462581,38.1,73134.08,0.0,0.02716,3e-05,3.1966]
[1779974463580,38.1,73134.08,0.0,0.02716,3e-05,3.1966]
[1779974462651,38.1,73133.53,0.0,0.02715,3e-05,3.1959]
[1779974463681,38.11,73133.53,0.0,0.02716,3e-05,3.19695]
[1779974465979,38.11,73116.18,0.0,0.02662,3e-05,3.14218]
[1779974472020,38.12,73105.7,0.0,0.02632,3e-05,3.11287]
[1779974473843,38.12,73100.51,0.0,0.02617,3e-05,3.09723]
[1779974474037,38.13,73100.51,0.0,0.02617,3e-05,3.09788]
[1779974475434,38.13,73100.51,0.0,0.02617,3e-05,3.09788]
[1779974475512,38.13,73105.98,0.0,0.02636,3e-05,3.11637]
[1779974481084,38.14,73097.16,0.0,0.02612,3e-05,3.092]
[1779974486119,38.15,73098.13,0.0,0.02619,3e-05,3.09907]
[1779974491154,38.16,73099.44,0.0,0.02624,3e-05,3.10358]
[1779974496188,38.18,73099.29,0.0,0.02627,3e-05,3.10642]
[1779974501224,38.19,73099.44,0.0,0.02631,3e-05,3.11018]
[1779974506259,38.2,73106.41,0.0,0.02656,3e-05,3.1352]
[1779974512301,38.21,73105.83,0.0,0.02657,3e-05,3.13696]
[1779974517337,38.22,73108.36,0.0,0.02668,3e-05,3.14786]
[1779974522371,38.23,73097.6,0.0,0.02638,3e-05,3.11746]
[1779974527407,38.24,73095.2,0.0,0.02634,3e-05,3.11298]
[1779974532441,38.25,73083.92,0.0,0.02601,3e-05,3.08035]
[1779974537479,38.26,73082.07,0.0,0.02599,3e-05,3.07798]
[1779974539864,38.26,73080.61,0.0,0.02596,3e-05,3.07481]
[1779974540499,38.27,73070.77,0.0,0.02567,3e-05,3.04578]
[1779974543994,38.27,73078.17,0.0,0.02591,3e-05,3.07006]
[1779974544525,38.27,73078.34,0.0,0.02592,3e-05,3.07127]
[1779974549562,38.28,73079.16,0.0,0.02598,3e-05,3.07722]
[1779974555606,38.3,73080.04,0.0,0.02603,3e-05,3.08109]
[1779974560643,38.31,73092.02,0.0,0.02644,3e-05,3.12247]
[1779974565678,38.32,73089.36,0.0,0.02638,3e-05,3.11649]
[1779974570713,38.33,73087.45,0.0,0.02635,3e-05,3.11362]
[1779974576022,38.34,73087.98,0.0,0.0264,3e-05,3.1184]
[1779974576115,38.34,73086.43,0.0,0.02635,3e-05,3.11354]
[1779974581789,38.35,73080.41,0.0,0.0262,3e-05,3.09861]
[1779974584297,38.35,73079.48,0.0,0.02618,3e-05,3.09637]
[1779974584354,38.36,73074.81,0.0,0.02605,3e-05,3.0832]
[1779974589846,38.37,73078.32,0.0,0.02619,3e-05,3.09747]
[1779974595605,38.38,73085.43,0.0,0.02645,3e-05,3.12355]
[1779974600923,38.39,73082.29,0.0,0.02639,3e-05,3.11686]
[1779974605958,38.4,73079.06,0.0,0.02632,3e-05,3.11057]
[1779974611009,38.41,73080.74,0.0,0.02638,3e-05,3.11544]
[1779974615745,38.42,73056.0,0.0,0.02565,3e-05,3.04202]
[1779974621064,38.43,73063.87,0.0,0.02592,3e-05,3.0698]
[1779974626098,38.44,73066.04,0.0,0.02602,3e-05,3.07982]
[1779974631135,38.45,73062.96,0.0,0.02596,3e-05,3.07353]
[1779974636170,38.46,73063.27,0.0,0.026,3e-05,3.0777]
[1779974641206,38.48,73062.2,0.0,0.026,3e-05,3.07756]
[1779974646242,38.49,73057.86,0.0,0.0259,3e-05,3.06731]
[1779974649270,38.49,73046.93,0.0,0.02559,3e-05,3.03636]
[1779974654298,38.51,73042.46,0.0,0.02549,3e-05,3.02623]
[1779974659333,38.52,73043.39,0.0,0.02556,3e-05,3.03263]
[1779974664368,38.53,73048.36,0.0,0.02574,3e-05,3.05134]
[1779974668679,38.53,73049.1,0.0,0.02578,3e-05,3.05497]
[1779974668744,38.54,73050.74,0.0,0.02585,3e-05,3.06204]
[1779974672478,38.54,73052.58,0.0,0.02591,3e-05,3.06837]
[1779974672484,38.55,73052.8,0.0,0.02591,3e-05,3.06745]
[1779974678468,38.56,73058.85,0.0,0.02614,3e-05,3.09062]
[1779974683503,38.57,73059.89,0.0,0.02621,3e-05,3.09694]
[1779974688537,38.58,73063.39,0.0,0.02635,3e-05,3.11085]
[1779974693573,38.59,73072.58,0.0,0.02666,3e-05,3.14236]
[1779974698607,38.6,73075.71,0.0,0.02679,3e-05,3.1548]
[1779974700782,38.6,73054.99,0.0,0.02615,3e-05,3.0913]
[1779974701641,38.6,73054.99,0.0,0.02615,3e-05,3.0913]
[1779974701663,38.6,73040.7,0.0,0.02572,3e-05,3.04794]
[1779974704661,38.61,73027.7,0.0,0.02534,3e-05,3.00973]
[1779974705534,38.61,73027.7,0.0,0.02534,3e-05,3.00973]
[1779974705666,38.61,73025.68,0.0,0.02529,3e-05,3.00435]
[1779974706164,38.61,73025.68,0.0,0.02529,3e-05,3.00435]
[1779974706677,38.62,73032.57,0.0,0.02551,3e-05,3.02676]
[1779974708848,38.62,73036.17,0.0,0.02563,3e-05,3.03844]
[1779974709700,38.62,73030.86,0.0,0.02548,3e-05,3.02369]
[1779974714737,38.64,73038.34,0.0,0.02574,3e-05,3.05]
[1779974719770,38.65,73031.51,0.0,0.02557,3e-05,3.03269]
[1779974721786,38.65,73020.56,0.0,0.02526,3e-05,3.00095]
[1779974726821,38.66,73019.88,0.0,0.02527,3e-05,3.00276]
[1779974729881,38.71,72938.37,0.0,0.02305,3e-05,2.77647]
[1779974730875,38.71,72903.29,0.0,0.0221,3e-05,2.67779]
[1779974731632,38.71,72903.29,0.0,0.0221,3e-05,2.67779]
[1779974731879,38.71,72902.79,0.0,0.02206,3e-05,2.67373]
[1779974733097,38.8,72911.71,0.0,0.02255,3e-05,2.72405]
[1779974733158,38.8,72916.36,0.0,0.02268,3e-05,2.73712]
[1779974736691,38.86,72931.21,0.0,0.02326,3e-05,2.79663]
[1779974741204,38.88,72928.48,0.0,0.02324,3e-05,2.79416]
[1779974741305,38.88,72927.91,0.0,0.02323,3e-05,2.79385]
[1779974743876,38.89,72927.91,0.0,0.02325,3e-05,2.79493]
[1779974743920,38.89,72921.67,0.0,0.02309,3e-05,2.7793]
[1779974749026,38.91,72915.24,0.0,0.02297,3e-05,2.76647]
[1779974750691,38.91,72915.24,0.0,0.02297,3e-05,2.76647]
[1779974750788,38.92,72913.1,0.0,0.02292,3e-05,2.76149]
[1779974756831,38.94,72912.36,0.0,0.02297,3e-05,2.76617]
[1779974762114,38.95,72909.68,0.0,0.02293,3e-05,2.76257]
[1779974763334,38.95,72909.68,0.0,0.02293,3e-05,2.76257]
[1779974763341,38.96,72911.72,0.0,0.023,3e-05,2.76912]
[1779974764641,38.96,72911.72,0.0,0.023,3e-05,2.76912]
[1779974764744,38.96,72934.04,0.0,0.02363,3e-05,2.8336]
[1779974765188,38.96,72934.04,0.0,0.02363,3e-05,2.8336]
[1779974765200,38.96,72950.72,0.0,0.02411,3e-05,2.88268]
[1779974766976,38.97,72956.26,0.0,0.02428,3e-05,2.90039]
[1779974767158,38.97,72956.26,0.0,0.02428,3e-05,2.90039]
[1779974768168,38.97,72967.06,0.0,0.0246,3e-05,2.93295]
[1779974773204,38.98,72965.59,0.0,0.02459,3e-05,2.93183]
[1779974778237,38.99,72968.03,0.0,0.02469,3e-05,2.94213]
[1779974783273,39.0,72973.86,0.0,0.02489,3e-05,2.96196]
[1779974784348,39.0,72973.86,0.0,0.02489,3e-05,2.96196]
[1779974788668,39.01,72981.56,0.0,0.02514,3e-05,2.9869]
[1779974788876,39.01,72981.56,0.0,0.02514,3e-05,2.9869]
[1779974795357,39.02,72976.44,0.0,0.025,3e-05,2.97286]
[1779974800392,39.03,72974.58,0.0,0.02497,3e-05,2.96989]
[1779974805581,39.04,72980.65,0.0,0.02517,3e-05,2.98997]
[1779974805693,39.04,72974.83,0.0,0.02501,3e-05,2.97309]
[1779974808352,39.04,72974.5,0.0,0.02501,3e-05,2.97323]
[1779974808450,39.04,72972.85,0.0,0.02496,3e-05,2.96884]
[1779974811321,39.05,72976.31,0.0,0.02508,3e-05,2.98017]
[1779974813555,39.05,72999.62,0.0,0.02579,3e-05,3.05176]
[1779974815502,39.05,73019.54,0.0,0.0264,3e-05,3.1135]
[1779974820532,39.06,73012.0,0.0,0.02619,3e-05,3.09196]
[1779974822546,39.06,72996.84,0.0,0.02574,3e-05,3.04653]
[1779974827580,39.07,72995.66,0.0,0.02572,3e-05,3.04493]
[1779974830874,39.07,72999.12,0.0,0.02583,3e-05,3.05618]
[1779974831121,39.07,73002.38,0.0,0.02594,3e-05,3.06678]
[1779974832649,39.07,73002.53,0.0,0.02594,3e-05,3.06724]
[1779974832695,39.07,73022.23,0.0,0.02655,3e-05,3.12792]
[1779974838657,39.08,73029.63,0.0,0.0268,3e-05,3.15242]
[1779974839666,39.08,73040.81,0.0,0.02715,3e-05,3.18724]
[1779974842380,39.08,73045.49,0.0,0.02729,3e-05,3.20209]
[1779974842688,39.08,73043.17,0.0,0.02723,3e-05,3.19524]
[1779974845707,39.08,73059.55,0.0,0.02775,3e-05,3.24709]
[1779974850742,39.08,73064.1,0.0,0.0279,3e-05,3.26154]
[1779974855777,39.08,73067.78,0.0,0.02799,3e-05,3.27011]
[1779974860813,39.08,73077.07,0.0,0.02829,3e-05,3.2997]
[1779974865848,39.08,73078.79,0.0,0.02834,3e-05,3.30486]
[1779974870884,39.08,73083.71,0.0,0.0285,3e-05,3.32025]
[1779974875918,39.08,73078.29,0.0,0.02832,3e-05,3.30243]
[1779974880954,39.08,73080.14,0.0,0.02837,3e-05,3.30798]
[1779974885991,39.08,73080.67,0.0,0.02839,3e-05,3.30933]
[1779974887003,39.08,73068.33,0.0,0.02799,3e-05,3.26984]
[1779974891024,39.08,73055.08,0.0,0.02756,3e-05,3.22796]
[1779974896060,39.08,73046.52,0.0,0.02729,3e-05,3.2015]
[1779974900088,39.08,73058.09,0.0,0.02767,3e-05,3.23826]
[1779974905122,39.08,73051.13,0.0,0.02745,3e-05,3.21661]
[1779974911166,39.08,73046.13,0.0,0.02727,3e-05,3.1984]
[1779974917020,39.08,73045.35,0.0,0.02725,3e-05,3.19661]
[1779974922243,39.08,73046.92,0.0,0.02731,3e-05,3.20203]
[1779974927278,39.09,73047.16,0.0,0.02732,3e-05,3.20326]
[1779974932312,39.09,73043.08,0.0,0.02719,3e-05,3.19095]
[1779974938355,39.09,73037.62,0.0,0.02703,3e-05,3.17474]
[1779974943389,39.09,73050.67,0.0,0.02745,3e-05,3.21629]
[1779974948425,39.09,73056.48,0.0,0.02764,3e-05,3.23492]
[1779974953459,39.09,73056.65,0.0,0.02765,3e-05,3.23579]
[1779974958495,39.1,73066.15,0.0,0.02795,3e-05,3.26616]
[1779974962187,39.1,73055.9,0.0,0.02763,3e-05,3.23373]
[1779974962522,39.1,73055.9,0.0,0.02763,3e-05,3.23373]
[1779974967560,39.1,73062.57,0.0,0.02785,3e-05,3.25563]
[1779974969712,39.1,73059.49,0.0,0.02775,3e-05,3.24608]
[1779974969807,39.1,73052.58,0.0,0.02753,3e-05,3.2245]
[1779974975631,39.1,73051.03,0.0,0.02748,3e-05,3.21824]
[1779974980669,39.11,73052.87,0.0,0.02755,3e-05,3.22561]
[1779974985704,39.11,73060.57,0.0,0.02781,3e-05,3.25126]
[1779974990735,39.12,73071.92,0.0,0.02819,3e-05,3.28843]
[1779974995770,39.12,73067.73,0.0,0.02806,3e-05,3.27601]
[1779975000807,39.12,73069.08,0.0,0.02812,3e-05,3.28162]
[1779975002492,39.13,73069.47,0.0,0.02813,3e-05,3.28305]
[1779975002829,39.13,73038.87,0.0,0.02716,3e-05,3.1866]
[1779975003653,39.13,73038.87,0.0,0.02716,3e-05,3.1866]
[1779975003831,39.13,73017.03,0.0,0.02648,3e-05,3.11924]
[1779975005454,39.14,73012.62,0.0,0.02639,3e-05,3.11021]
[1779975005853,39.14,73012.62,0.0,0.02639,3e-05,3.11021]
[1779975005919,39.14,73036.51,0.0,0.02714,3e-05,3.18475]
[1779975008452,39.15,73028.14,0.0,0.02689,3e-05,3.15999]
[1779975008994,39.15,73024.74,0.0,0.02679,3e-05,3.14985]
[1779975012839,39.15,73023.2,0.0,0.02675,3e-05,3.14613]
[1779975017156,39.16,73028.57,0.0,0.02693,3e-05,3.16374]
[1779975017499,39.16,73029.25,0.0,0.02695,3e-05,3.16607]
[1779975019946,39.16,73013.16,0.0,0.02646,3e-05,3.11706]
[1779975022967,39.16,72997.32,0.0,0.02599,3e-05,3.06964]
[1779975026003,39.17,72986.11,0.0,0.02566,3e-05,3.03651]
[1779975027066,39.17,72965.41,0.0,0.02504,3e-05,2.97459]
[1779975030045,39.17,72978.39,0.0,0.02544,3e-05,3.01469]
[1779975032054,39.17,72970.94,0.0,0.02521,3e-05,2.99044]
[1779975036100,39.18,72982.46,0.0,0.02556,3e-05,3.02631]
[1779975041141,39.19,72981.76,0.0,0.02557,3e-05,3.02693]
[1779975044163,39.19,72968.56,0.0,0.02519,3e-05,2.98867]
[1779975047185,39.2,72981.86,0.0,0.0256,3e-05,3.02971]
[1779975052221,39.2,72980.54,0.0,0.02558,3e-05,3.02771]
[1779975057256,39.21,72984.76,0.0,0.02572,3e-05,3.0422]
[1779975062292,39.21,72986.96,0.0,0.02581,3e-05,3.05061]
[1779975064037,39.21,72995.89,0.0,0.02608,3e-05,3.07797]
[1779975064303,39.22,73018.28,0.0,0.02677,3e-05,3.14678]
[1779975067343,39.22,73001.11,0.0,0.02625,3e-05,3.09464]
[1779975067402,39.22,73001.11,0.0,0.02625,3e-05,3.09464]
[1779975068343,39.22,72981.94,0.0,0.02567,3e-05,3.03689]
[1779975073381,39.22,72979.75,0.0,0.02562,3e-05,3.03221]
[1779975076398,39.23,72968.5,0.0,0.0253,3e-05,2.99968]
[1779975078198,39.23,72956.65,0.0,0.02496,3e-05,2.96542]
[1779975083502,39.24,72947.91,0.0,0.02472,3e-05,2.94111]
[1779975083777,39.24,72961.98,0.0,0.02514,3e-05,2.98319]
[1779975089498,39.25,72963.75,0.0,0.02522,3e-05,2.99109]
[1779975091650,39.25,72952.72,0.0,0.02488,3e-05,2.9564]
[1779975094524,39.26,72941.15,0.0,0.02456,3e-05,2.92397]
[1779975099589,39.26,72933.55,0.0,0.02435,3e-05,2.90336]
[1779975100583,39.26,72919.71,0.0,0.02396,3e-05,2.8633]
[1779975101635,39.26,72906.74,0.0,0.0236,3e-05,2.82617]
[1779975107630,39.27,72908.19,0.0,0.02365,3e-05,2.83158]
[1779975112664,39.27,72904.38,0.0,0.02356,3e-05,2.82244]
[1779975113672,39.27,72893.89,0.0,0.02328,3e-05,2.79338]
[1779975118053,39.28,72909.93,0.0,0.02375,3e-05,2.84207]
[1779975123746,39.3,72902.5,0.0,0.02358,3e-05,2.82494]
[1779975128878,39.31,72894.88,0.0,0.0234,3e-05,2.80603]
[1779975131800,39.32,72874.3,0.0,0.02286,3e-05,2.75055]
[1779975133410,39.32,72874.3,0.0,0.02286,3e-05,2.75055]
[1779975133430,39.32,72855.05,0.0,0.02234,3e-05,2.69742]
[1779975136393,39.32,72858.43,0.0,0.02244,3e-05,2.70733]
[1779975137048,39.32,72867.03,0.0,0.02267,3e-05,2.73145]
[1779975137050,39.32,72875.66,0.0,0.02292,3e-05,2.75636]
[1779975142883,39.39,72868.16,0.0,0.0229,3e-05,2.75454]
[1779975147916,39.48,72879.2,0.0,0.02345,3e-05,2.8105]
[1779975151553,39.49,72870.86,0.0,0.02324,3e-05,2.78914]
[1779975153355,39.49,72868.81,0.0,0.02317,3e-05,2.7814]
[1779975156986,39.55,72880.75,0.0,0.02367,3e-05,2.83216]
[1779975162034,39.56,72881.52,0.0,0.02373,3e-05,2.83777]
[1779975163091,39.56,72881.52,0.0,0.02373,3e-05,2.83777]
[1779975163304,39.56,72869.32,0.0,0.02339,3e-05,2.80395]
[1779975168013,39.64,72875.03,0.0,0.02378,3e-05,2.84251]
[1779975174121,39.68,72873.68,0.0,0.02385,3e-05,2.84956]
[1779975179157,39.69,72865.16,0.0,0.02364,3e-05,2.82879]
[1779975181029,39.7,72860.97,0.0,0.02353,3e-05,2.81765]
[1779975181171,39.7,72850.35,0.0,0.02325,3e-05,2.78853]
[1779975181574,39.7,72850.35,0.0,0.02325,3e-05,2.78853]
[1779975187218,39.71,72858.33,0.0,0.02351,3e-05,2.81532]
[1779975188123,39.71,72858.33,0.0,0.02351,3e-05,2.81532]
[1779975188517,39.71,72858.33,0.0,0.02351,3e-05,2.81532]
[1779975192839,39.73,72853.05,0.0,0.0234,3e-05,2.80398]
[1779975194730,39.73,72846.92,0.0,0.02325,3e-05,2.78825]
[1779975198302,39.74,72858.88,0.0,0.0236,3e-05,2.82466]
[1779975203336,39.75,72868.93,0.0,0.02392,3e-05,2.85634]
[1779975205641,39.76,72869.67,0.0,0.02395,3e-05,2.85966]
[1779975207296,39.76,72862.37,0.0,0.02375,3e-05,2.83955]
[1779975212401,39.77,72869.83,0.0,0.02397,3e-05,2.86157]
[1779975215694,39.78,72872.81,0.0,0.02407,3e-05,2.87177]
[1779975216321,39.78,72872.81,0.0,0.02407,3e-05,2.87177]
[1779975219599,39.79,72867.32,0.0,0.02395,3e-05,2.85903]
[1779975220157,39.79,72867.32,0.0,0.02395,3e-05,2.85903]
[1779975222494,39.79,72854.84,0.0,0.02362,3e-05,2.82555]
[1779975226498,39.8,72860.62,0.0,0.0238,3e-05,2.84378]
[1779975232562,39.82,72860.17,0.0,0.02383,3e-05,2.84667]
[1779975236618,39.82,72864.73,0.0,0.02398,3e-05,2.86204]
[1779975239486,39.83,72846.91,0.0,0.0235,3e-05,2.81302]
[1779975242248,39.83,72833.34,0.0,0.02314,3e-05,2.77656]
[1779975246049,39.84,72834.86,0.0,0.02321,3e-05,2.78364]
[1779975246151,39.85,72819.69,0.0,0.02281,3e-05,2.74245]
[1779975252131,39.86,72828.83,0.0,0.02309,3e-05,2.77141]
[1779975253717,39.87,72852.0,0.0,0.02375,3e-05,2.83827]
[1779975259587,39.88,72856.43,0.0,0.02391,3e-05,2.85439]
[1779975264794,39.89,72849.64,0.0,0.02375,3e-05,2.83818]
[1779975266526,39.89,72849.64,0.0,0.02375,3e-05,2.83818]
[1779975268531,39.89,72855.17,0.0,0.02391,3e-05,2.85503]
[1779975273857,39.91,72854.2,0.0,0.02391,3e-05,2.85362]
[1779975278898,39.92,72854.21,0.0,0.02393,3e-05,2.85603]
[1779975281917,39.92,72859.51,0.0,0.02409,3e-05,2.87282]
[1779975283827,39.93,72851.75,0.0,0.02389,3e-05,2.85195]
[1779975288617,39.94,72860.56,0.0,0.02416,3e-05,2.87925]
[1779975290474,39.94,72857.07,0.0,0.02407,3e-05,2.87042]
[1779975294802,39.95,72846.74,0.0,0.02381,3e-05,2.84406]
[1779975296467,39.95,72848.67,0.0,0.02387,3e-05,2.85011]
[1779975299488,39.96,72854.05,0.0,0.02404,3e-05,2.86707]
[1779975302066,39.97,72839.36,0.0,0.02366,3e-05,2.8279]
[1779975307106,39.98,72843.52,0.0,0.0238,3e-05,2.8427]
[1779975308117,39.98,72831.19,0.0,0.02347,3e-05,2.80871]
[1779975311205,39.98,72826.58,0.0,0.02335,3e-05,2.79717]
[1779975314125,39.99,72820.78,0.0,0.02322,3e-05,2.78305]
[1779975318570,40.0,72813.84,0.0,0.02306,3e-05,2.7666]
[1779975320216,40.01,72797.87,0.0,0.02265,3e-05,2.72486]
[1779975321894,40.01,72796.16,0.0,0.02261,3e-05,2.72095]
[1779975322520,40.01,72796.16,0.0,0.02261,3e-05,2.72095]
[1779975322862,40.02,72807.39,0.0,0.02293,3e-05,2.75319]
[1779975325754,40.02,72796.87,0.0,0.02267,3e-05,2.72661]
[1779975328298,40.03,72800.46,0.0,0.02278,3e-05,2.73793]
[1779975330735,40.04,72813.18,0.0,0.02314,3e-05,2.77503]
[1779975333308,40.04,72826.99,0.0,0.02351,3e-05,2.81205]
[1779975338508,40.05,72833.91,0.0,0.02373,3e-05,2.83456]
[1779975342559,40.06,72844.67,0.0,0.02405,3e-05,2.86723]
[1779975348414,40.08,72839.79,0.0,0.02395,3e-05,2.85727]
[1779975350270,40.08,72839.32,0.0,0.02395,3e-05,2.85652]
[1779975355469,40.09,72848.16,0.0,0.02422,3e-05,2.88477]
[1779975360503,40.1,72847.23,0.0,0.02422,3e-05,2.88478]
[1779975364530,40.11,72835.45,0.0,0.02392,3e-05,2.85362]
[1779975365541,40.11,72822.76,0.0,0.02357,3e-05,2.81864]
[1779975366544,40.11,72809.76,0.0,0.02323,3e-05,2.7832]
[1779975368612,40.12,72795.05,0.0,0.02285,3e-05,2.74419]
[1779975370606,40.12,72809.03,0.0,0.02324,3e-05,2.78405]
[1779975372638,40.13,72820.14,0.0,0.02355,3e-05,2.8162]
[1779975375637,40.13,72807.89,0.0,0.02324,3e-05,2.78419]
[1779975380674,40.14,72798.75,0.0,0.02303,3e-05,2.76244]
[1779975385707,40.16,72791.25,0.0,0.02286,3e-05,2.74559]
[1779975390747,40.17,72791.71,0.0,0.02291,3e-05,2.75054]
[1779975395781,40.19,72783.72,0.0,0.02271,3e-05,2.72974]
[1779975400832,40.2,72789.69,0.0,0.02291,3e-05,2.74976]
[1779975404845,40.21,72801.21,0.0,0.02324,3e-05,2.78356]
[1779975409883,40.22,72797.22,0.0,0.02317,3e-05,2.7767]
[1779975411897,40.23,72777.76,0.0,0.02267,3e-05,2.725]
[1779975413913,40.23,72759.84,0.0,0.02222,3e-05,2.67832]
[1779975418944,40.25,72751.3,0.0,0.02204,3e-05,2.65978]
[1779975423127,40.26,72765.76,0.0,0.02245,3e-05,2.70208]
[1779975426004,40.27,72741.18,0.0,0.02184,3e-05,2.63887]
[1779975427038,40.27,72727.23,0.0,0.02149,3e-05,2.603]
[1779975429830,40.28,72719.46,0.0,0.0213,3e-05,2.58363]
[1779975429878,40.28,72719.84,0.0,0.02133,3e-05,2.58657]
[1779975429936,40.28,72719.84,0.0,0.02133,3e-05,2.58657]
[1779975430032,40.28,72719.84,0.0,0.02133,3e-05,2.58657]
[1779975431040,40.29,72704.89,0.0,0.02097,2e-05,2.54876]
[1779975433467,40.29,72704.2,0.0,0.02096,2e-05,2.54801]
[1779975433568,40.29,72704.2,0.0,0.02096,2e-05,2.54801]
[1779975433589,40.31,72706.53,0.0,0.02107,2e-05,2.55908]
[1779975437929,40.38,72706.5,0.0,0.02125,2e-05,2.5777]
[1779975441777,40.43,72703.02,0.0,0.02128,2e-05,2.58096]
[1779975441836,40.46,72704.94,0.0,0.02141,3e-05,2.59394]
[1779975444544,40.47,72709.31,0.0,0.02156,3e-05,2.60917]
[1779975444603,40.49,72718.55,0.0,0.02183,3e-05,2.63713]
[1779975445257,40.49,72718.55,0.0,0.02183,3e-05,2.63713]
[1779975445301,40.49,72718.55,0.0,0.02183,3e-05,2.63713]
[1779975445345,40.5,72736.64,0.0,0.02233,3e-05,2.68864]
[1779975446799,40.5,72736.64,0.0,0.02233,3e-05,2.68864]
[1779975446869,40.56,72739.55,0.0,0.02256,3e-05,2.71284]
[1779975448800,40.56,72739.55,0.0,0.02256,3e-05,2.71284]
[1779975454215,40.59,72720.7,0.0,0.02215,3e-05,2.66919]
[1779975455391,40.59,72720.7,0.0,0.02215,3e-05,2.66919]
[1779975455410,40.59,72720.82,0.0,0.02215,3e-05,2.66975]
[1779975456015,40.59,72720.82,0.0,0.02215,3e-05,2.66975]
[1779975456228,40.6,72720.82,0.0,0.02215,3e-05,2.66999]
[1779975461693,40.61,72720.76,0.0,0.02218,3e-05,2.67305]
[1779975466307,40.62,72739.1,0.0,0.02268,3e-05,2.72444]
[1779975467306,40.62,72750.27,0.0,0.02299,3e-05,2.75534]
[1779975471337,40.63,72763.4,0.0,0.02336,3e-05,2.79378]
[1779975474362,40.63,72737.17,0.0,0.02268,3e-05,2.72382]
[1779975476375,40.64,72751.39,0.0,0.02306,3e-05,2.76311]
[1779975480405,40.65,72736.08,0.0,0.02268,3e-05,2.72434]
[1779975484433,40.65,72724.51,0.0,0.0224,3e-05,2.6951]
[1779975489468,40.66,72727.2,0.0,0.02248,3e-05,2.70344]
[1779975491482,40.66,72739.81,0.0,0.02282,3e-05,2.73814]
[1779975496518,40.67,72748.92,0.0,0.02308,3e-05,2.76441]
[1779975501552,40.68,72760.3,0.0,0.02341,3e-05,2.79855]
[1779975504336,40.68,72767.12,0.0,0.02361,3e-05,2.81841]
[1779975504350,40.68,72767.12,0.0,0.02361,3e-05,2.81841]
[1779975504575,40.68,72768.22,0.0,0.02364,3e-05,2.82199]
[1779975505584,40.68,72780.61,0.0,0.02398,3e-05,2.85682]
[1779975506587,40.69,72789.46,0.0,0.02423,3e-05,2.88199]
[1779975507450,40.69,72789.46,0.0,0.02423,3e-05,2.88199]
[1779975507608,40.69,72792.13,0.0,0.02431,3e-05,2.88993]
[1779975511626,40.69,72783.4,0.0,0.02406,3e-05,2.86411]
[1779975512629,40.7,72796.14,0.0,0.02442,3e-05,2.90073]
[1779975517665,40.7,72783.3,0.0,0.02409,3e-05,2.86703]
[1779975522700,40.71,72790.34,0.0,0.02431,3e-05,2.88899]
[1779975527734,40.72,72797.44,0.0,0.02453,3e-05,2.91108]
[1779975532769,40.73,72799.55,0.0,0.0246,3e-05,2.91909]
[1779975535793,40.73,72775.62,0.0,0.02395,3e-05,2.85283]
[1779975540828,40.73,72774.39,0.0,0.02392,3e-05,2.84969]
[1779975542692,40.73,72772.81,0.0,0.02388,3e-05,2.84525]
[1779975542842,40.73,72778.83,0.0,0.02404,3e-05,2.86189]
[1779975544702,40.73,72779.98,0.0,0.02408,3e-05,2.86559]
[1779975544860,40.73,72780.13,0.0,0.02409,3e-05,2.8665]
[1779975546807,40.74,72780.53,0.0,0.0241,3e-05,2.8681]
[1779975546878,40.74,72777.36,0.0,0.02401,3e-05,2.85919]
[1779975549032,40.74,72777.44,0.0,0.02401,3e-05,2.85933]
[1779975549053,40.73,72777.08,0.0,0.024,3e-05,2.85825]
[1779975549896,40.73,72775.45,0.0,0.02396,3e-05,2.85365]
[1779975551576,40.73,72777.28,0.0,0.02401,3e-05,2.85865]
[1779975551906,40.73,72770.25,0.0,0.02382,3e-05,2.8391]
[1779975554927,40.73,72754.72,0.0,0.0234,3e-05,2.79632]
[1779975555997,40.73,72754.72,0.0,0.0234,3e-05,2.79632]
[1779975556012,40.73,72756.36,0.0,0.02344,3e-05,2.80082]
[1779975558144,40.73,72755.74,0.0,0.02342,3e-05,2.79915]
[1779975558955,40.73,72754.12,0.0,0.02338,3e-05,2.79474]
[1779975563990,40.73,72753.09,0.0,0.02335,3e-05,2.79203]
[1779975568023,40.73,72767.21,0.0,0.02373,3e-05,2.8308]
[1779975572047,40.73,72781.73,0.0,0.02411,3e-05,2.86796]
[1779975576752,40.73,72785.12,0.0,0.0242,3e-05,2.87709]
[1779975576784,40.73,72785.9,0.0,0.02422,3e-05,2.8796]
[1779975579010,40.73,72785.9,0.0,0.02422,3e-05,2.8796]
[1779975583572,40.74,72789.36,0.0,0.02434,3e-05,2.89141]
[1779975583630,40.74,72792.67,0.0,0.02444,3e-05,2.90153]
[1779975589225,40.75,72791.88,0.0,0.02443,3e-05,2.90095]
[1779975595243,40.76,72792.21,0.0,0.02447,3e-05,2.90462]
[1779975600261,40.77,72797.25,0.0,0.02463,3e-05,2.92073]
[1779975604678,40.77,72791.39,0.0,0.02448,3e-05,2.9057]
[1779975604736,40.77,72774.03,0.0,0.024,3e-05,2.85717]
[1779975605701,40.77,72774.03,0.0,0.024,3e-05,2.85717]
[1779975605729,40.77,72776.42,0.0,0.02407,3e-05,2.86421]
[1779975611338,40.77,72781.48,0.0,0.02421,3e-05,2.87815]
[1779975612251,40.77,72781.48,0.0,0.02421,3e-05,2.87815]
[1779975612349,40.77,72781.53,0.0,0.02421,3e-05,2.87815]
[1779975614363,40.78,72796.21,0.0,0.02462,3e-05,2.92026]
[1779975619431,40.78,72787.7,0.0,0.0244,3e-05,2.89778]
[1779975621443,40.78,72769.76,0.0,0.0239,3e-05,2.84722]
[1779975622866,40.78,72769.76,0.0,0.0239,3e-05,2.84722]
[1779975622906,40.78,72770.41,0.0,0.02392,3e-05,2.84893]
[1779975628494,40.78,72783.69,0.0,0.02428,3e-05,2.88524]
[1779975629146,40.78,72783.69,0.0,0.02428,3e-05,2.88524]
[1779975630064,40.78,72783.69,0.0,0.02428,3e-05,2.88524]
[1779975638135,40.77,72781.32,0.0,0.02418,3e-05,2.87479]
[1779975641586,40.77,72769.8,0.0,0.02386,3e-05,2.84218]
[1779975645764,40.77,72772.48,0.0,0.02393,3e-05,2.8494]
[1779975645773,40.77,72772.03,0.0,0.02392,3e-05,2.84807]
[1779975649613,40.77,72781.14,0.0,0.02416,3e-05,2.87316]
[1779975649714,40.77,72783.97,0.0,0.02424,3e-05,2.88095]
[1779975655682,40.76,72784.95,0.0,0.02426,3e-05,2.88288]
[1779975658706,40.76,72774.34,0.0,0.02396,3e-05,2.85295]
[1779975663738,40.76,72773.76,0.0,0.02394,3e-05,2.85087]
[1779975668774,40.76,72764.08,0.0,0.02368,3e-05,2.82382]
[1779975673812,40.76,72752.4,0.0,0.02336,3e-05,2.79167]
[1779975676088,40.76,72751.47,0.0,0.02334,3e-05,2.78915]
[1779975676834,40.76,72743.09,0.0,0.02311,3e-05,2.76639]
[1779975678296,40.76,72741.54,0.0,0.02307,3e-05,2.76224]
[1779975678847,40.76,72741.89,0.0,0.02308,3e-05,2.76325]
[1779975683881,40.76,72741.99,0.0,0.02309,3e-05,2.76386]
[1779975687317,40.76,72751.27,0.0,0.02334,3e-05,2.78928]
[1779975687911,40.76,72757.65,0.0,0.02351,3e-05,2.80676]
[1779975690604,40.76,72755.85,0.0,0.02346,3e-05,2.80181]
[1779975690935,40.76,72756.35,0.0,0.02347,3e-05,2.80317]
[1779975694961,40.76,72772.51,0.0,0.02389,3e-05,2.84486]
[1779975699999,40.76,72779.04,0.0,0.02406,3e-05,2.86252]
[1779975703024,40.76,72767.23,0.0,0.02374,3e-05,2.82945]
[1779975705038,40.76,72752.32,0.0,0.02333,3e-05,2.78837]
[1779975709075,40.76,72773.48,0.0,0.02391,3e-05,2.84672]
[1779975709690,40.76,72773.48,0.0,0.02391,3e-05,2.84672]
[1779975710086,40.76,72775.31,0.0,0.02396,3e-05,2.8523]
[1779975715121,40.76,72783.11,0.0,0.02418,3e-05,2.87414]
[1779975715607,40.76,72783.11,0.0,0.02418,3e-05,2.87414]
[1779975716129,40.76,72785.05,0.0,0.02423,3e-05,2.87944]
[1779975718167,40.76,72828.51,0.0,0.02546,3e-05,3.00315]
[1779975718264,40.76,72828.51,0.0,0.02546,3e-05,3.00315]
[1779975719158,40.76,72828.34,0.0,0.02546,3e-05,3.00301]
[1779975724190,40.77,72812.27,0.0,0.02501,3e-05,2.9581]
[1779975724787,40.77,72812.27,0.0,0.02501,3e-05,2.9581]
[1779975725198,40.77,72803.19,0.0,0.02475,3e-05,2.93239]
[1779975728898,40.77,72799.62,0.0,0.02466,3e-05,2.92302]
[1779975729222,40.77,72799.62,0.0,0.02466,3e-05,2.92302]
[1779975729226,40.77,72794.31,0.0,0.02452,3e-05,2.90841]
[1779975731224,40.77,72796.61,0.0,0.02459,3e-05,2.91529]
[1779975731240,40.77,72796.86,0.0,0.0246,3e-05,2.91638]
[1779975733459,40.78,72795.65,0.0,0.02457,3e-05,2.91373]
[1779975734167,40.78,72795.65,0.0,0.02457,3e-05,2.91373]
[1779975734265,40.78,72798.64,0.0,0.02466,3e-05,2.92256]
[1779975736742,40.78,72788.24,0.0,0.02437,3e-05,2.89349]
[1779975737284,40.78,72792.49,0.0,0.02449,3e-05,2.90527]
[1779975740442,40.78,72793.61,0.0,0.02451,3e-05,2.90787]
[1779975741111,40.78,72793.61,0.0,0.02451,3e-05,2.90787]
[1779975744063,40.78,72797.8,0.0,0.02462,3e-05,2.9191]
[1779975744335,40.77,72798.8,0.0,0.02465,3e-05,2.92171]
[1779975745356,40.77,72798.8,0.0,0.02465,3e-05,2.92171]
[1779975746353,40.77,72813.22,0.0,0.02506,3e-05,2.96276]
[1779975747617,40.78,72813.56,0.0,0.02507,3e-05,2.96404]
[1779975750375,40.78,72828.2,0.0,0.0255,3e-05,3.00688]
[1779975752390,40.78,72821.01,0.0,0.02527,3e-05,2.98379]
[1779975755410,40.78,72810.06,0.0,0.02497,3e-05,2.9536]
[1779975757101,40.78,72810.06,0.0,0.02497,3e-05,2.9536]
[1779975757145,40.79,72800.82,0.0,0.02471,3e-05,2.92769]
[1779975759441,40.79,72790.21,0.0,0.02442,3e-05,2.89793]
[1779975760730,40.79,72762.96,0.0,0.02367,3e-05,2.82198]
[1779975763312,40.78,72762.96,0.0,0.02367,3e-05,2.82176]
[1779975763365,40.78,72759.13,0.0,0.02356,3e-05,2.81113]
[1779975766414,40.78,72760.83,0.0,0.02361,3e-05,2.81576]
[1779975766529,40.78,72726.88,0.0,0.02271,3e-05,2.7235]
[1779975769524,40.79,72737.54,0.0,0.02299,3e-05,2.75276]
[1779975772565,40.79,72746.21,0.0,0.02323,3e-05,2.77692]
[1779975772592,40.79,72748.71,0.0,0.02329,3e-05,2.78374]
[1779975778037,40.79,72745.69,0.0,0.02321,3e-05,2.77554]
[1779975778126,40.79,72756.85,0.0,0.02351,3e-05,2.80602]
[1779975780177,40.79,72775.9,0.0,0.02404,3e-05,2.85915]
[1779975784101,40.79,72776.6,0.0,0.02407,3e-05,2.86208]
[1779975784125,40.8,72780.54,0.0,0.02418,3e-05,2.87351]
[1779975789124,40.8,72780.4,0.0,0.02419,3e-05,2.87476]
[1779975789222,40.8,72780.26,0.0,0.02419,3e-05,2.87482]
[1779975790004,40.8,72765.36,0.0,0.02379,3e-05,2.83391]
[1779975791701,40.8,72754.45,0.0,0.02349,3e-05,2.80382]
[1779975793426,40.8,72736.59,0.0,0.02302,3e-05,2.75527]
[1779975794392,40.8,72736.59,0.0,0.02302,3e-05,2.75527]
[1779975794722,40.8,72737.04,0.0,0.02303,3e-05,2.75661]
[1779975797743,40.81,72725.97,0.0,0.02274,3e-05,2.72734]
[1779975802788,40.81,72721.96,0.0,0.02264,3e-05,2.71713]
[1779975806828,40.81,72700.59,0.0,0.0221,3e-05,2.66083]
[1779975810866,40.81,72711.74,0.0,0.02239,3e-05,2.69126]
[1779975811873,40.81,72711.74,0.0,0.02239,3e-05,2.69126]
[1779975811948,40.81,72714.13,0.0,0.02243,3e-05,2.69508]
[1779975814538,40.82,72706.31,0.0,0.02224,3e-05,2.6749]
[1779975814886,40.82,72714.68,0.0,0.02246,3e-05,2.69744]
[1779975819923,40.82,72725.82,0.0,0.02275,3e-05,2.72793]
[1779975823951,40.82,72714.99,0.0,0.02248,3e-05,2.69945]
[1779975828985,40.82,72715.3,0.0,0.02249,3e-05,2.70098]
[1779975830030,40.82,72715.3,0.0,0.02249,3e-05,2.70098]
[1779975830101,40.83,72724.87,0.0,0.02274,3e-05,2.72669]
[1779975833692,40.83,72730.4,0.0,0.02291,3e-05,2.74359]
[1779975834027,40.84,72726.57,0.0,0.02281,3e-05,2.73394]
[1779975836618,40.84,72725.76,0.0,0.0228,3e-05,2.73256]
[1779975837048,40.84,72726.05,0.0,0.02281,3e-05,2.73374]
[1779975842083,40.85,72726.0,0.0,0.02283,3e-05,2.73553]
[1779975847124,40.86,72725.84,0.0,0.02285,3e-05,2.73763]
[1779975852158,40.87,72725.23,0.0,0.02286,3e-05,2.73901]
[1779975855199,40.87,72702.97,0.0,0.02229,3e-05,2.68052]
[1779975856571,40.87,72696.59,0.0,0.02213,3e-05,2.66385]
[1779975857349,40.87,72686.32,0.0,0.02188,3e-05,2.63741]
[1779975862234,40.88,72668.88,0.0,0.02145,2e-05,2.59341]
[1779975867267,40.88,72662.4,0.0,0.02131,2e-05,2.57835]
[1779975867729,40.88,72662.4,0.0,0.02131,2e-05,2.57835]
[1779975868273,40.89,72661.68,0.0,0.02129,2e-05,2.57684]
[1779975873312,40.89,72661.7,0.0,0.02129,2e-05,2.57606]
[1779975878345,40.9,72666.79,0.0,0.02143,2e-05,2.59085]
[1779975883380,40.9,72668.5,0.0,0.02149,2e-05,2.59686]
[1779975888416,40.91,72674.34,0.0,0.02165,3e-05,2.61349]
[1779975893452,40.92,72671.59,0.0,0.0216,3e-05,2.60782]
[1779975898486,40.92,72672.27,0.0,0.02163,3e-05,2.61105]
[1779975902583,40.93,72701.93,0.0,0.02239,3e-05,2.68993]
[1779975905550,40.93,72716.85,0.0,0.0228,3e-05,2.73134]
[1779975906906,40.93,72723.54,0.0,0.02298,3e-05,2.74997]
[1779975907564,40.93,72723.7,0.0,0.02298,3e-05,2.75046]
[1779975908116,40.93,72723.7,0.0,0.02298,3e-05,2.75046]
[1779975908572,40.94,72725.36,0.0,0.02303,3e-05,2.75556]
[1779975913625,40.94,72717.94,0.0,0.02285,3e-05,2.73644]
[1779975917687,40.94,72724.88,0.0,0.02303,3e-05,2.75538]
[1779975918653,40.94,72728.95,0.0,0.02314,3e-05,2.76642]
[1779975923689,40.94,72740.54,0.0,0.02345,3e-05,2.79809]
[1779975928722,40.95,72747.36,0.0,0.02364,3e-05,2.81762]
[1779975934643,40.94,72747.81,0.0,0.02363,3e-05,2.81571]
[1779975938846,40.94,72760.91,0.0,0.02398,3e-05,2.85149]
[1779975940815,40.94,72771.8,0.0,0.02428,3e-05,2.88151]
[1779975945876,40.94,72759.81,0.0,0.02394,3e-05,2.84755]
[1779975947864,40.94,72749.24,0.0,0.02366,3e-05,2.81886]
[1779975952896,40.94,72756.65,0.0,0.02386,3e-05,2.83894]
[1779975955926,40.94,72737.56,0.0,0.02334,3e-05,2.78641]
[1779975960956,40.94,72741.82,0.0,0.02345,3e-05,2.7979]
[1779975963977,40.94,72730.9,0.0,0.02316,3e-05,2.76816]
[1779975969073,40.94,72724.99,0.0,0.02301,3e-05,2.75227]
[1779975974107,40.94,72713.86,0.0,0.02272,3e-05,2.72254]
[1779975979142,40.94,72695.41,0.0,0.02225,3e-05,2.67455]
[1779975980214,40.94,72695.41,0.0,0.02225,3e-05,2.67455]
[1779975986190,40.95,72703.02,0.0,0.02246,3e-05,2.69568]
[1779975990219,40.95,72715.97,0.0,0.02279,3e-05,2.73051]
[1779975992044,40.95,72717.56,0.0,0.02282,3e-05,2.7321]
[1779975992251,40.95,72725.47,0.0,0.02303,3e-05,2.75395]
[1779975993251,40.95,72740.16,0.0,0.02342,3e-05,2.79401]
[1779975994842,40.95,72742.99,0.0,0.0235,3e-05,2.80197]
[1779975995264,40.95,72742.33,0.0,0.02348,3e-05,2.80011]
[1779976000299,40.95,72739.88,0.0,0.02341,3e-05,2.79317]
[1779976005336,40.95,72740.2,0.0,0.02342,3e-05,2.7938]
[1779976010371,40.95,72732.54,0.0,0.02322,3e-05,2.77295]
[1779976015414,40.95,72726.3,0.0,0.02305,3e-05,2.75621]
[1779976020453,40.95,72728.1,0.0,0.0231,3e-05,2.76111]
[1779976024480,40.95,72711.83,0.0,0.02267,3e-05,2.7177]
[1779976027502,40.95,72726.47,0.0,0.02306,3e-05,2.75719]
[1779976032536,40.95,72732.86,0.0,0.02323,3e-05,2.77451]
[1779976035973,40.95,72730.49,0.0,0.02317,3e-05,2.7681]
[1779976036568,40.95,72727.29,0.0,0.02308,3e-05,2.75948]
[1779976038579,40.95,72714.81,0.0,0.02276,3e-05,2.72609]
[1779976039239,40.95,72714.81,0.0,0.02276,3e-05,2.72609]
[1779976039589,40.95,72724.63,0.0,0.02302,3e-05,2.75254]
[1779976044624,40.95,72731.53,0.0,0.0232,3e-05,2.77138]
[1779976049657,40.95,72738.06,0.0,0.02337,3e-05,2.78917]
[1779976054692,40.95,72739.99,0.0,0.0234,3e-05,2.79153]
[1779976059728,40.95,72736.51,0.0,0.02331,3e-05,2.78212]
[1779976063343,40.95,72741.89,0.0,0.02345,3e-05,2.79678]
[1779976063756,40.95,72748.84,0.0,0.02364,3e-05,2.81576]
[1779976064755,40.95,72748.84,0.0,0.02364,3e-05,2.81576]
[1779976064806,40.96,72754.95,0.0,0.02381,3e-05,2.83307]
[1779976065805,40.96,72754.95,0.0,0.02381,3e-05,2.83307]
[1779976065882,40.96,72747.1,0.0,0.0236,3e-05,2.81202]
[1779976069122,40.96,72750.45,0.0,0.02369,3e-05,2.82103]
[1779976069802,40.96,72756.43,0.0,0.02385,3e-05,2.8374]
[1779976071588,40.96,72758.18,0.0,0.0239,3e-05,2.84214]
[1779976071818,40.96,72761.63,0.0,0.024,3e-05,2.85214]
[1779976076853,40.96,72767.33,0.0,0.02417,3e-05,2.86955]
[1779976077020,40.96,72767.33,0.0,0.02417,3e-05,2.86955]
[1779976077860,40.96,72765.88,0.0,0.02413,3e-05,2.86537]
[1779976079038,40.96,72765.74,0.0,0.02413,3e-05,2.86483]
[1779976079874,40.96,72774.08,0.0,0.02436,3e-05,2.8882]
[1779976081040,40.96,72773.49,0.0,0.02434,3e-05,2.88695]
[1779976081713,40.96,72773.49,0.0,0.02434,3e-05,2.88695]
[1779976083903,40.96,72756.9,0.0,0.02388,3e-05,2.84046]
[1779976084936,40.96,72756.9,0.0,0.02388,3e-05,2.84046]
[1779976085915,40.96,72759.01,0.0,0.02394,3e-05,2.84606]
[1779976089945,40.96,72745.14,0.0,0.02356,3e-05,2.80755]
[1779976093971,40.96,72734.23,0.0,0.02327,3e-05,2.77775]
[1779976099007,40.96,72733.79,0.0,0.02326,3e-05,2.77693]
[1779976104046,40.96,72735.67,0.0,0.02331,3e-05,2.7821]
[1779976109083,40.96,72732.12,0.0,0.02322,3e-05,2.77247]
[1779976114128,40.96,72730.29,0.0,0.02315,3e-05,2.76489]
[1779976118147,40.96,72714.56,0.0,0.02273,3e-05,2.72273]
[1779976123187,40.96,72722.84,0.0,0.02296,3e-05,2.74537]
[1779976128222,40.96,72740.32,0.0,0.02342,3e-05,2.79272]
[1779976132477,40.96,72747.08,0.0,0.0236,3e-05,2.81097]
[1779976132547,40.96,72755.73,0.0,0.02383,3e-05,2.83464]
[1779976138851,40.96,72758.29,0.0,0.0239,3e-05,2.84102]
[1779976138864,40.96,72756.35,0.0,0.02384,3e-05,2.83555]
[1779976144337,40.96,72752.52,0.0,0.02373,3e-05,2.8243]
[1779976148365,40.96,72739.54,0.0,0.02338,3e-05,2.78851]
[1779976153403,40.96,72732.2,0.0,0.02318,3e-05,2.76847]
[1779976158458,40.96,72734.34,0.0,0.02324,3e-05,2.7745]
[1779976160491,40.96,72746.58,0.0,0.02357,3e-05,2.80777]
[1779976165249,40.96,72751.54,0.0,0.0237,3e-05,2.82105]
[1779976165515,40.96,72762.99,0.0,0.02401,3e-05,2.85249]
[1779976166522,40.96,72781.35,0.0,0.02452,3e-05,2.90377]
[1779976168536,40.96,72792.36,0.0,0.02482,3e-05,2.93485]
[1779976170295,40.96,72793.99,0.0,0.02487,3e-05,2.93947]
[1779976170550,40.96,72793.86,0.0,0.02487,3e-05,2.9391]
[1779976175621,40.96,72804.94,0.0,0.02516,3e-05,2.96821]
[1779976175660,40.96,72818.48,0.0,0.02555,3e-05,3.00721]
[1779976177733,40.96,72819.02,0.0,0.02557,3e-05,3.009]
[1779976177790,40.96,72814.36,0.0,0.02544,3e-05,2.99598]
[1779976181280,40.96,72818.52,0.0,0.02556,3e-05,3.00833]
[1779976183556,40.96,72816.33,0.0,0.0255,3e-05,3.00241]
[1779976183696,40.96,72815.35,0.0,0.02548,3e-05,2.99971]
[1779976185709,40.96,72814.89,0.0,0.02546,3e-05,2.99831]
[1779976185796,40.96,72817.6,0.0,0.02554,3e-05,3.00602]
[1779976188358,40.96,72818.44,0.0,0.02556,3e-05,3.00826]
[1779976193767,40.96,72818.73,0.0,0.02556,3e-05,3.00849]
[1779976194708,40.96,72818.73,0.0,0.02556,3e-05,3.00849]
[1779976194774,40.96,72815.61,0.0,0.02547,3e-05,2.99944]
[1779976196926,40.96,72808.15,0.0,0.02526,3e-05,2.97802]
[1779976196970,40.96,72806.06,0.0,0.0252,3e-05,2.97172]
[1779976200836,40.96,72789.43,0.0,0.02472,3e-05,2.92422]
[1779976205874,40.95,72792.14,0.0,0.02479,3e-05,2.93038]
[1779976210907,40.95,72783.56,0.0,0.02453,3e-05,2.90494]
[1779976215924,40.95,72785.94,0.0,0.02459,3e-05,2.91076]
[1779976215944,40.94,72785.01,0.0,0.02456,3e-05,2.90793]
[1779976216950,40.94,72769.68,0.0,0.02414,3e-05,2.86493]
[1779976219973,40.94,72757.3,0.0,0.02379,3e-05,2.83038]
[1779976222030,40.94,72755.74,0.0,0.02375,3e-05,2.82601]
[1779976222078,40.94,72756.85,0.0,0.02378,3e-05,2.829]
[1779976227021,40.94,72770.56,0.0,0.02415,3e-05,2.86652]
[1779976232061,40.94,72773.27,0.0,0.0242,3e-05,2.87055]
[1779976234086,40.94,72784.34,0.0,0.0245,3e-05,2.90114]
[1779976237107,40.94,72833.35,0.0,0.02589,3e-05,3.04027]
[1779976238017,40.94,72833.35,0.0,0.02589,3e-05,3.04027]
[1779976238112,40.94,72869.34,0.0,0.02695,3e-05,3.14599]
[1779976240124,40.91,72885.57,0.0,0.02738,3e-05,3.18784]
[1779976240718,40.91,72885.57,0.0,0.02738,3e-05,3.18784]
[1779976241139,40.91,72871.85,0.0,0.02696,3e-05,3.14667]
[1779976241868,40.91,72871.85,0.0,0.02696,3e-05,3.14667]
[1779976242149,40.91,72867.87,0.0,0.02684,3e-05,3.13484]
[1779976245483,40.91,72862.66,0.0,0.02668,3e-05,3.11942]
[1779976246172,40.91,72859.0,0.0,0.02657,3e-05,3.10863]
[1779976250214,40.91,72873.87,0.0,0.027,3e-05,3.15115]
[1779976251210,40.91,72886.69,0.0,0.02739,3e-05,3.18949]
[1779976256251,40.9,72908.68,0.0,0.02806,3e-05,3.25558]
[1779976257257,40.9,72928.03,0.0,0.02867,3e-05,3.31479]
[1779976259274,40.9,72952.76,0.0,0.02946,3e-05,3.39126]
[1779976263313,40.9,72930.62,0.0,0.02873,3e-05,3.32093]
[1779976266215,40.89,72927.59,0.0,0.02863,3e-05,3.31059]
[1779976271389,40.89,72928.57,0.0,0.02864,3e-05,3.31186]
[1779976274412,40.89,72915.96,0.0,0.02823,3e-05,3.27223]
[1779976277241,40.88,72929.04,0.0,0.02864,3e-05,3.31207]
[1779976282466,40.88,72930.07,0.0,0.02865,3e-05,3.31343]
[1779976287312,40.87,72910.54,0.0,0.02803,3e-05,3.25219]
[1779976292534,40.87,72903.37,0.0,0.02777,3e-05,3.22653]
[1779976294549,40.87,72920.79,0.0,0.02831,3e-05,3.27933]
[1779976299585,40.87,72925.48,0.0,0.02845,3e-05,3.29259]
[1779976300610,40.87,72925.48,0.0,0.02845,3e-05,3.29259]
[1779976304020,40.86,72913.87,0.0,0.02808,3e-05,3.2564]
[1779976309654,40.86,72912.07,0.0,0.02801,3e-05,3.24977]
[1779976311137,40.86,72912.07,0.0,0.02801,3e-05,3.24977]
[1779976315718,40.86,72929.01,0.0,0.02853,3e-05,3.30058]
[1779976316732,40.86,72929.01,0.0,0.02853,3e-05,3.30058]
[1779976316814,40.86,72917.6,0.0,0.02817,3e-05,3.26529]
[1779976318520,40.85,72917.6,0.0,0.02817,3e-05,3.26511]
[1779976320858,40.85,72918.4,0.0,0.02819,3e-05,3.26719]
[1779976320971,40.85,72918.4,0.0,0.02819,3e-05,3.26719]
[1779976324367,40.85,72925.19,0.0,0.02839,3e-05,3.28742]
[1779976325108,40.85,72930.33,0.0,0.02855,3e-05,3.30303]
[1779976330842,40.85,72895.56,0.0,0.02746,3e-05,3.19557]
[1779976335894,40.84,72902.03,0.0,0.02765,3e-05,3.21476]
[1779976339921,40.84,72889.67,0.0,0.02727,3e-05,3.17715]
[1779976344959,40.84,72882.09,0.0,0.02704,3e-05,3.15436]
[1779976350023,40.84,72883.27,0.0,0.02707,3e-05,3.15786]
[1779976355029,40.84,72879.68,0.0,0.02694,3e-05,3.14441]
[1779976357051,40.84,72890.22,0.0,0.02726,3e-05,3.176]
[1779976358162,40.84,72890.22,0.0,0.02726,3e-05,3.176]
[1779976364102,40.85,72883.93,0.0,0.02708,3e-05,3.1575]
[1779976365943,40.85,72882.54,0.0,0.02703,3e-05,3.15335]
[1779976371158,40.85,72871.92,0.0,0.02672,3e-05,3.12189]
[1779976374490,40.85,72875.02,0.0,0.02681,3e-05,3.13118]
[1779976375761,40.85,72874.57,0.0,0.0268,3e-05,3.12988]
[1779976377766,40.85,72874.21,0.0,0.02679,3e-05,3.12888]
[1779976383243,40.85,72885.27,0.0,0.02712,3e-05,3.16185]
[1779976388277,40.85,72886.22,0.0,0.02715,3e-05,3.16454]
[1779976390293,40.85,72870.9,0.0,0.02669,3e-05,3.11891]
[1779976391532,40.85,72870.65,0.0,0.02668,3e-05,3.11822]
[1779976393325,40.85,72886.54,0.0,0.02716,3e-05,3.16564]
[1779976394297,40.85,72886.54,0.0,0.02716,3e-05,3.16564]
[1779976399368,40.85,72878.78,0.0,0.02692,3e-05,3.14236]
[1779976404405,40.85,72875.54,0.0,0.02683,3e-05,3.13287]
[1779976406419,40.85,72864.54,0.0,0.0265,3e-05,3.10037]
[1779976408433,40.85,72852.58,0.0,0.02615,3e-05,3.06544]
[1779976411454,40.85,72833.59,0.0,0.02558,3e-05,3.00785]
[1779976416489,40.87,72835.69,0.0,0.02569,3e-05,3.01924]
[1779976422191,40.87,72838.83,0.0,0.02579,3e-05,3.0292]
[1779976425239,40.87,72856.53,0.0,0.02632,3e-05,3.08141]
[1779976426613,40.87,72829.27,0.0,0.02552,3e-05,3.00258]
[1779976431632,40.88,72823.94,0.0,0.02538,3e-05,2.98858]
[1779976436659,40.88,72816.0,0.0,0.02517,3e-05,2.96722]
[1779976436745,40.88,72793.67,0.0,0.02454,3e-05,2.90398]
[1779976437839,40.88,72793.67,0.0,0.02454,3e-05,2.90398]
[1779976437896,40.88,72793.67,0.0,0.02454,3e-05,2.90398]
[1779976437977,40.89,72776.03,0.0,0.02406,3e-05,2.85542]
[1779976443062,40.89,72784.32,0.0,0.0243,3e-05,2.87988]
[1779976443066,40.89,72800.49,0.0,0.02476,3e-05,2.92613]
[1779976446743,40.9,72811.49,0.0,0.02509,3e-05,2.95868]
[1779976450408,40.9,72825.08,0.0,0.02548,3e-05,2.99846]
[1779976453445,40.9,72836.23,0.0,0.02581,3e-05,3.03131]
[1779976454374,40.9,72836.23,0.0,0.02581,3e-05,3.03131]
[1779976459841,40.91,72840.06,0.0,0.02594,3e-05,3.04378]
[1779976462839,40.91,72842.95,0.0,0.02603,3e-05,3.05254]
[1779976465841,40.91,72833.77,0.0,0.02577,3e-05,3.02648]
[1779976470919,40.92,72839.0,0.0,0.02593,3e-05,3.0428]
[1779976475956,40.92,72838.49,0.0,0.0259,3e-05,3.03932]
[1779976480989,40.92,72842.34,0.0,0.02602,3e-05,3.05136]
[1779976486030,40.93,72853.16,0.0,0.02635,3e-05,3.0836]
[1779976491065,40.93,72860.49,0.0,0.02657,3e-05,3.10547]
[1779976496101,40.93,72860.79,0.0,0.02658,3e-05,3.10669]
[1779976499124,40.93,72871.31,0.0,0.02689,3e-05,3.13787]
[1779976504160,40.93,72877.27,0.0,0.02707,3e-05,3.15559]
[1779976509198,40.93,72882.71,0.0,0.02724,3e-05,3.1717]
[1779976514227,40.93,72879.76,0.0,0.02715,3e-05,3.16282]
[1779976519266,40.93,72876.32,0.0,0.02704,3e-05,3.15249]
[1779976520272,40.93,72861.76,0.0,0.02661,3e-05,3.10938]
[1779976525305,40.93,72860.2,0.0,0.02656,3e-05,3.10517]
[1779976528337,40.93,72873.72,0.0,0.02697,3e-05,3.14535]
[1779976533372,40.93,72876.12,0.0,0.02702,3e-05,3.14951]
[1779976538663,40.93,72875.72,0.0,0.02701,3e-05,3.14837]
[1779976539438,40.93,72863.54,0.0,0.02664,3e-05,3.11225]
[1779976542579,40.93,72862.46,0.0,0.02661,3e-05,3.10923]
[1779976542648,40.93,72861.4,0.0,0.02658,3e-05,3.10619]
[1779976548413,40.93,72857.25,0.0,0.02646,3e-05,3.09443]
[1779976548502,40.93,72850.21,0.0,0.02625,3e-05,3.07387]
[1779976549509,40.93,72836.43,0.0,0.02585,3e-05,3.03387]
[1779976550562,40.93,72836.43,0.0,0.02585,3e-05,3.03387]
[1779976550629,40.93,72836.12,0.0,0.02584,3e-05,3.03317]
[1779976556558,40.94,72845.59,0.0,0.02613,3e-05,3.06189]
[1779976558571,40.94,72856.16,0.0,0.02645,3e-05,3.09314]
[1779976561592,40.94,72872.43,0.0,0.02694,3e-05,3.14144]
[1779976564124,40.94,72879.92,0.0,0.02716,3e-05,3.16377]
[1779976569651,40.94,72891.35,0.0,0.02751,3e-05,3.19773]
[1779976574687,40.94,72892.13,0.0,0.02753,3e-05,3.19965]
[1779976579726,40.94,72887.82,0.0,0.02739,3e-05,3.18641]
[1779976581821,40.94,72887.45,0.0,0.02738,3e-05,3.18521]
[1779976586582,40.93,72897.38,0.0,0.02768,3e-05,3.21488]
[1779976588263,40.93,72889.61,0.0,0.02744,3e-05,3.19128]
[1779976593837,40.93,72887.5,0.0,0.02735,3e-05,3.18168]
[1779976597122,40.93,72886.52,0.0,0.02732,3e-05,3.17863]
[1779976602902,40.93,72875.76,0.0,0.02699,3e-05,3.14658]
[1779976607937,40.93,72877.64,0.0,0.02705,3e-05,3.15229]
[1779976612970,40.93,72884.48,0.0,0.02726,3e-05,3.17273]
[1779976618006,40.93,72887.01,0.0,0.02733,3e-05,3.18012]
[1779976622724,40.93,72884.16,0.0,0.02725,3e-05,3.17146]
[1779976624917,40.93,72886.87,0.0,0.02733,3e-05,3.17949]
[1779976630095,40.93,72889.62,0.0,0.02741,3e-05,3.1874]
[1779976635130,40.93,72895.72,0.0,0.02759,3e-05,3.20545]
[1779976640168,40.93,72894.47,0.0,0.02755,3e-05,3.20134]
[1779976641864,40.93,72894.47,0.0,0.02755,3e-05,3.20134]
[1779976644886,40.93,72890.12,0.0,0.02741,3e-05,3.18797]
[1779976650238,40.93,72890.97,0.0,0.02744,3e-05,3.19026]
[1779976655270,40.93,72893.64,0.0,0.02749,3e-05,3.19503]
[1779976660308,40.92,72896.63,0.0,0.02758,3e-05,3.20376]
[1779976665342,40.92,72904.57,0.0,0.02782,3e-05,3.22731]
[1779976670378,40.92,72906.44,0.0,0.02787,3e-05,3.23244]
[1779976675410,40.92,72902.09,0.0,0.02773,3e-05,3.21876]
[1779976680447,40.92,72904.61,0.0,0.0278,3e-05,3.22586]
[1779976681248,40.92,72904.61,0.0,0.0278,3e-05,3.22586]
[1779976683255,40.92,72901.98,0.0,0.02772,3e-05,3.21768]
[1779976688501,40.91,72903.54,0.0,0.02776,3e-05,3.22183]
[1779976693536,40.91,72909.58,0.0,0.02794,3e-05,3.23958]
[1779976698571,40.91,72900.49,0.0,0.02766,3e-05,3.21141]
[1779976703607,40.91,72903.15,0.0,0.02773,3e-05,3.21898]
[1779976708642,40.91,72912.23,0.0,0.02801,3e-05,3.24598]
[1779976713679,40.9,72916.59,0.0,0.02811,3e-05,3.25544]
[1779976718713,40.9,72915.22,0.0,0.02806,3e-05,3.25051]
[1779976723751,40.9,72914.48,0.0,0.02803,3e-05,3.24755]
[1779976728786,40.9,72915.03,0.0,0.02804,3e-05,3.2486]
[1779976733817,40.89,72916.26,0.0,0.02807,3e-05,3.25163]
[1779976738853,40.89,72917.06,0.0,0.02809,3e-05,3.25334]
[1779976743887,40.89,72912.98,0.0,0.02796,3e-05,3.24017]
[1779976748922,40.89,72911.9,0.0,0.02791,3e-05,3.23618]
[1779976753958,40.89,72909.77,0.0,0.02784,3e-05,3.22899]
[1779976758996,40.88,72913.13,0.0,0.02794,3e-05,3.23847]
[1779976764029,40.88,72913.53,0.0,0.02794,3e-05,3.23887]
[1779976768617,40.88,72913.39,0.0,0.02793,3e-05,3.23794]
[1779976773442,40.88,72906.25,0.0,0.02768,3e-05,3.21248]
[1779976773484,40.88,72906.25,0.0,0.02768,3e-05,3.21248]
[1779976779005,40.87,72905.03,0.0,0.02763,3e-05,3.20812]
[1779976782840,40.87,72906.29,0.0,0.02767,3e-05,3.21141]
[1779976786430,40.87,72901.38,0.0,0.02751,3e-05,3.19605]
[1779976792228,40.87,72898.37,0.0,0.02741,3e-05,3.18631]
[1779976797260,40.87,72898.91,0.0,0.02742,3e-05,3.18746]
[1779976802298,40.86,72905.7,0.0,0.02763,3e-05,3.20743]
[1779976807060,40.86,72906.05,0.0,0.02763,3e-05,3.20812]
[1779976811361,40.86,72917.83,0.0,0.02799,3e-05,3.243]
[1779976814012,40.86,72917.22,0.05,0.02797,3e-05,3.24096]
[1779976819184,40.86,72911.09,0.05,0.02777,3e-05,3.22135]
[1779976823029,40.85,72911.53,0.05,0.02778,3e-05,3.22205]
[1779976824381,40.85,72911.55,0.05,0.02777,3e-05,3.22179]
[1779976827840,40.85,72911.73,0.05,0.02777,3e-05,3.22187]
[1779976829571,40.85,72910.83,0.05,0.02774,3e-05,3.21883]
[1779976835529,40.85,72906.7,0.05,0.02758,3e-05,3.20229]
[1779976837543,40.85,72892.08,0.05,0.02713,3e-05,3.15813]
[1779976841708,40.85,72875.67,0.05,0.02664,3e-05,3.10921]
[1779976847735,40.85,72883.44,0.05,0.02687,3e-05,3.13232]
[1779976847797,40.85,72901.59,0.05,0.02742,3e-05,3.1866]
[1779976853656,40.84,72905.92,0.05,0.02755,3e-05,3.19904]
[1779976858691,40.84,72907.28,0.05,0.02758,3e-05,3.20261]
[1779976861341,40.84,72907.63,0.05,0.02759,3e-05,3.20347]
[1779976861833,40.84,72891.92,0.05,0.02711,3e-05,3.15612]
[1779976863954,40.84,72891.94,0.05,0.02711,3e-05,3.15616]
[1779976864041,40.84,72873.15,0.05,0.02655,3e-05,3.1003]
[1779976864276,40.84,72873.15,0.05,0.02655,3e-05,3.1003]
[1779976864700,40.84,72873.15,0.05,0.02655,3e-05,3.1003]
[1779976868148,40.85,72865.33,0.05,0.02633,3e-05,3.07868]
[1779976868765,40.85,72867.92,0.05,0.02642,3e-05,3.08741]
[1779976873801,40.85,72864.86,0.05,0.02633,3e-05,3.07892]
[1779976878857,40.85,72856.63,0.05,0.02609,3e-05,3.05549]
[1779976883873,40.86,72860.53,0.05,0.02622,3e-05,3.0676]
[1779976888908,40.86,72839.67,0.05,0.02561,3e-05,3.00771]
[1779976891929,40.86,72824.93,0.05,0.02518,3e-05,2.96328]
[1779976896968,40.87,72811.68,0.05,0.02482,3e-05,2.92718]
[1779976902003,40.87,72801.65,0.05,0.02455,3e-05,2.90087]
[1779976907035,40.88,72799.56,0.05,0.02452,3e-05,2.89705]
[1779976912071,40.89,72803.9,0.05,0.02466,3e-05,2.91124]
[1779976914098,40.89,72790.33,0.05,0.02428,3e-05,2.87358]
[1779976918172,40.89,72776.34,0.05,0.02391,3e-05,2.83597]
[1779976923248,40.9,72769.79,0.05,0.02375,3e-05,2.81992]
[1779976923428,40.9,72731.49,0.05,0.02274,3e-05,2.71651]
[1779976926106,40.9,72731.94,0.05,0.02275,3e-05,2.71772]
[1779976926149,40.98,72716.66,0.05,0.02255,3e-05,2.69749]
[1779976927146,40.98,72716.66,0.05,0.02255,3e-05,2.69749]
[1779976927224,40.98,72725.17,0.05,0.02278,3e-05,2.7209]
[1779976929110,40.98,72725.17,0.05,0.02278,3e-05,2.7209]
[1779976929211,40.99,72741.01,0.05,0.02321,3e-05,2.76482]
[1779976931349,40.99,72739.71,0.05,0.02319,3e-05,2.76254]
[1779976931421,40.99,72738.14,0.05,0.02316,3e-05,2.75892]
[1779976934692,41.0,72738.21,0.05,0.02316,3e-05,2.75973]
[1779976935004,41.0,72738.21,0.05,0.02316,3e-05,2.75973]
[1779976935095,41.0,72718.92,0.05,0.02266,3e-05,2.70812]
[1779976937346,41.0,72697.46,0.05,0.02211,3e-05,2.65191]
[1779976942378,41.0,72691.25,0.05,0.02196,3e-05,2.63682]
[1779976943370,41.0,72691.25,0.05,0.02196,3e-05,2.63682]
[1779976943447,41.0,72692.45,0.05,0.02199,3e-05,2.64021]
[1779976944987,41.0,72692.45,0.05,0.02199,3e-05,2.64021]
[1779976945089,41.01,72710.46,0.05,0.02246,3e-05,2.68784]
[1779976947415,41.01,72693.48,0.05,0.02204,3e-05,2.64481]
[1779976951446,41.02,72684.28,0.05,0.02179,3e-05,2.61915]
[1779976954009,41.02,72690.51,0.05,0.02196,3e-05,2.63562]
[1779976954064,41.02,72689.67,0.05,0.02194,3e-05,2.63368]
[1779976955722,41.02,72689.93,0.05,0.02195,3e-05,2.63461]
[1779976955772,41.02,72677.23,0.05,0.02163,3e-05,2.60163]
[1779976958866,41.02,72677.45,0.05,0.02164,3e-05,2.60277]
[1779976959245,41.02,72691.87,0.05,0.02201,3e-05,2.64087]
[1779976964756,41.03,72683.82,0.05,0.02182,3e-05,2.62121]
[1779976970589,41.03,72687.45,0.05,0.02192,3e-05,2.63223]
[1779976971584,41.04,72715.09,0.05,0.02264,3e-05,2.70605]
[1779976972884,41.04,72715.09,0.05,0.02264,3e-05,2.70605]
[1779976972888,41.04,72715.09,0.05,0.02264,3e-05,2.70605]
[1779976972918,41.04,72716.57,0.05,0.02269,3e-05,2.71069]
[1779976978005,41.05,72713.21,0.05,0.02263,3e-05,2.7046]
[1779976978095,41.05,72713.94,0.05,0.02266,3e-05,2.70724]
[1779976983671,41.07,72714.45,0.05,0.02271,3e-05,2.71279]
[1779976988620,41.08,72718.75,0.05,0.02285,3e-05,2.72696]
[1779976988712,41.08,72724.4,0.05,0.023,3e-05,2.74273]
[1779976990722,41.09,72739.1,0.05,0.02341,3e-05,2.78358]
[1779976993745,41.09,72724.02,0.05,0.02302,3e-05,2.74469]
[1779976994809,41.09,72724.02,0.05,0.02302,3e-05,2.74469]
[1779976994838,41.09,72720.92,0.05,0.02295,3e-05,2.73703]
[1779976995959,41.09,72720.92,0.05,0.02295,3e-05,2.73703]
[1779976995988,41.1,72721.1,0.05,0.02296,3e-05,2.73815]
[1779976997133,41.1,72721.1,0.05,0.02296,3e-05,2.73815]
[1779976997150,41.1,72717.08,0.05,0.02286,3e-05,2.72803]
[1779976999811,41.1,72715.78,0.05,0.02284,3e-05,2.72586]
[1779976999912,41.11,72715.84,0.05,0.02285,3e-05,2.72667]
[1779977003311,41.11,72715.56,0.05,0.02285,3e-05,2.72722]
[1779977003815,41.12,72716.13,0.05,0.02288,3e-05,2.73004]
[1779977006250,41.12,72722.44,0.05,0.02305,3e-05,2.74756]
[1779977006341,41.12,72729.5,0.05,0.02325,3e-05,2.76715]
[1779977006854,41.12,72729.5,0.05,0.02325,3e-05,2.76773]
[1779977010866,41.13,72741.59,0.05,0.0236,3e-05,2.80278]
[1779977011472,41.13,72741.59,0.05,0.0236,3e-05,2.80278]
[1779977011911,41.13,72741.59,0.05,0.0236,3e-05,2.80278]
[1779977013491,41.14,72740.95,0.05,0.02357,3e-05,2.7993]
[1779977013887,41.14,72741.14,0.05,0.02358,3e-05,2.80035]
[1779977018923,41.15,72743.43,0.05,0.02367,3e-05,2.80917]
[1779977019905,41.15,72743.43,0.05,0.02367,3e-05,2.80917]
[1779977021571,41.15,72734.48,0.05,0.02344,3e-05,2.78589]
[1779977022096,41.15,72734.48,0.05,0.02344,3e-05,2.78589]
[1779977022124,41.15,72720.98,0.05,0.02308,3e-05,2.75]
[1779977027702,41.16,72730.36,0.05,0.02336,3e-05,2.77822]
[1779977027991,41.17,72731.07,0.05,0.02339,3e-05,2.78071]
[1779977030022,41.17,72730.91,0.05,0.02339,3e-05,2.78084]
[1779977032204,41.17,72731.33,0.05,0.02341,3e-05,2.7831]
[1779977032224,41.17,72734.67,0.05,0.0235,3e-05,2.79271]
[1779977033205,41.17,72734.67,0.05,0.0235,3e-05,2.79271]
[1779977036037,41.18,72733.91,0.05,0.0235,3e-05,2.79228]
[1779977036089,41.18,72729.65,0.05,0.02339,3e-05,2.78127]
[1779977036882,41.18,72729.65,0.05,0.02339,3e-05,2.78127]
[1779977037050,41.18,72729.76,0.05,0.0234,3e-05,2.78213]
[1779977038703,41.19,72733.41,0.05,0.0235,3e-05,2.79259]
[1779977039064,41.19,72732.88,0.05,0.0235,3e-05,2.7917]
[1779977041389,41.19,72733.67,0.05,0.02353,3e-05,2.79493]
[1779977042085,41.19,72724.59,0.05,0.02329,3e-05,2.77089]
[1779977043091,41.19,72710.81,0.05,0.02293,3e-05,2.7339]
[1779977044228,41.19,72710.81,0.05,0.02293,3e-05,2.7339]
[1779977044284,41.2,72714.72,0.05,0.02304,3e-05,2.745]
[1779977050159,41.21,72730.2,0.05,0.02348,3e-05,2.78985]
[1779977050492,41.21,72730.2,0.05,0.02348,3e-05,2.78985]
[1779977051159,41.21,72739.77,0.05,0.02374,3e-05,2.81644]
[1779977051535,41.21,72739.77,0.05,0.02374,3e-05,2.81644]
[1779977052167,41.21,72744.33,0.05,0.02387,3e-05,2.82942]
[1779977053830,41.21,72744.6,0.05,0.02388,3e-05,2.83065]
[1779977054181,41.22,72744.61,0.05,0.02389,3e-05,2.83116]
[1779977056535,41.22,72744.79,0.05,0.0239,3e-05,2.83262]
[1779977057201,41.22,72745.07,0.05,0.02391,3e-05,2.83387]
[1779977058539,41.22,72744.29,0.05,0.0239,3e-05,2.83221]
[1779977059216,41.22,72746.01,0.05,0.02395,3e-05,2.83741]
[1779977064251,41.23,72770.4,0.05,0.02464,3e-05,2.90728]
[1779977069284,41.24,72779.32,0.05,0.02491,3e-05,2.93403]
[1779977073318,41.24,72791.09,0.05,0.02523,3e-05,2.96557]
[1779977078354,41.25,72790.15,0.05,0.02522,3e-05,2.96424]
[1779977083390,41.25,72789.23,0.05,0.0252,3e-05,2.96292]
[1779977088422,41.26,72780.27,0.05,0.02497,3e-05,2.93901]
[1779977093457,41.26,72780.04,0.05,0.02497,3e-05,2.93984]
[1779977098493,41.27,72778.07,0.05,0.02493,3e-05,2.93575]
[1779977103550,41.27,72778.41,0.05,0.02496,3e-05,2.93819]
[1779977107628,41.28,72763.39,0.05,0.02455,3e-05,2.89702]
[1779977111621,41.28,72748.59,0.05,0.02416,3e-05,2.85783]
[1779977113399,41.28,72748.59,0.05,0.02416,3e-05,2.85783]
[1779977113422,41.28,72748.59,0.05,0.02416,3e-05,2.85783]
[1779977113438,41.29,72741.44,0.05,0.02397,3e-05,2.83902]
[1779977114072,41.29,72741.44,0.05,0.02397,3e-05,2.83902]
[1779977114170,41.29,72728.12,0.05,0.02362,3e-05,2.80312]
[1779977115686,41.29,72709.57,0.05,0.02313,3e-05,2.75358]
[1779977117710,41.31,72707.91,0.05,0.02314,3e-05,2.75498]
[1779977118128,41.31,72707.91,0.05,0.02314,3e-05,2.75498]
[1779977118319,41.32,72704.74,0.05,0.02307,3e-05,2.74767]
[1779977122838,41.33,72686.3,0.05,0.02261,3e-05,2.70105]
[1779977129399,41.34,72682.7,0.05,0.02256,3e-05,2.69491]
[1779977129468,41.34,72668.18,0.05,0.0222,3e-05,2.65822]
[1779977134827,41.35,72658.83,0.05,0.02196,3e-05,2.63325]
[1779977135832,41.35,72645.92,0.05,0.02164,2e-05,2.60018]
[1779977137131,41.35,72645.92,0.05,0.02164,2e-05,2.60018]
[1779977137227,41.35,72565.71,0.05,0.01972,2e-05,2.40071]
[1779977139860,41.44,72545.53,0.05,0.01947,2e-05,2.37437]
[1779977140950,41.48,72522.35,0.05,0.01903,2e-05,2.32841]
[1779977142892,41.55,72557.94,0.05,0.02001,2e-05,2.43022]
[1779977143896,41.57,72590.08,0.05,0.02082,2e-05,2.51469]
[1779977148931,41.58,72579.11,0.05,0.0206,2e-05,2.49164]
[1779977149937,41.62,72592.68,0.05,0.02102,2e-05,2.53521]
[1779977154977,41.64,72579.36,0.05,0.02075,2e-05,2.50762]
[1779977155986,41.65,72590.58,0.05,0.02103,2e-05,2.53648]
[1779977157996,41.65,72607.19,0.05,0.02144,2e-05,2.57917]
[1779977161018,41.72,72585.59,0.05,0.02109,2e-05,2.54247]
[1779977162089,41.79,72603.13,0.05,0.02169,2e-05,2.60384]
[1779977163152,41.79,72629.54,0.05,0.02235,3e-05,2.67164]
[1779977166134,41.82,72617.81,0.05,0.02214,3e-05,2.64961]
[1779977169158,41.83,72634.19,0.05,0.02257,3e-05,2.69417]
[1779977170160,41.83,72620.67,0.05,0.02223,3e-05,2.65976]
[1779977172177,41.83,72604.74,0.05,0.02185,2e-05,2.6203]
[1779977173172,41.83,72604.74,0.05,0.02185,2e-05,2.6203]
[1779977173269,41.84,72603.25,0.05,0.02182,2e-05,2.61727]
[1779977176663,41.85,72605.79,0.05,0.02191,2e-05,2.62605]
[1779977177223,41.85,72605.88,0.05,0.02192,2e-05,2.62703]
[1779977179273,41.86,72591.39,0.05,0.02158,2e-05,2.59252]
[1779977184279,41.87,72587.34,0.05,0.02151,2e-05,2.58541]
[1779977189328,41.89,72581.0,0.05,0.0214,2e-05,2.57346]
[1779977194352,41.9,72579.63,0.05,0.02138,2e-05,2.57158]
[1779977195363,41.91,72560.97,0.05,0.02095,2e-05,2.52674]
[1779977198912,41.92,72557.06,0.05,0.02087,2e-05,2.51885]
[1779977199437,41.92,72557.06,0.05,0.02087,2e-05,2.51885]
[1779977199539,41.92,72534.39,0.05,0.02035,2e-05,2.46415]
[1779977203553,41.94,72540.18,0.05,0.02052,2e-05,2.48222]
[1779977204440,41.94,72550.63,0.05,0.02078,2e-05,2.50882]
[1779977205999,41.94,72551.26,0.05,0.0208,2e-05,2.5113]
[1779977206466,41.95,72552.59,0.05,0.02084,2e-05,2.51551]
[1779977207002,41.95,72552.59,0.05,0.02084,2e-05,2.51551]
[1779977207470,41.95,72555.14,0.05,0.02091,2e-05,2.52275]
[1779977212505,41.97,72551.59,0.05,0.02087,2e-05,2.51854]
[1779977213510,41.97,72532.98,0.05,0.02044,2e-05,2.4738]
[1779977213795,41.97,72532.98,0.05,0.02044,2e-05,2.4738]
[1779977214528,41.98,72518.26,0.05,0.02011,2e-05,2.43903]
[1779977215526,41.98,72506.72,0.05,0.01985,2e-05,2.41231]
[1779977216144,41.98,72506.72,0.05,0.01985,2e-05,2.41231]
[1779977216545,41.99,72513.17,0.05,0.02002,2e-05,2.42936]
[1779977219556,42.0,72527.18,0.05,0.02036,2e-05,2.46533]
[1779977222578,42.01,72511.33,0.05,0.02003,2e-05,2.43109]
[1779977224620,42.02,72494.95,0.05,0.01968,2e-05,2.39408]
[1779977227641,42.03,72507.89,0.05,0.02,2e-05,2.42715]
[1779977228648,42.03,72521.82,0.05,0.02033,2e-05,2.46184]
[1779977229667,42.04,72534.17,0.05,0.02064,2e-05,2.49401]
[1779977233689,42.05,72551.4,0.05,0.02108,2e-05,2.53932]
[1779977237717,42.07,72563.54,0.05,0.02141,2e-05,2.57402]
[1779977242753,42.09,72579.22,0.05,0.02184,2e-05,2.61769]
[1779977246780,42.1,72555.67,0.05,0.02129,2e-05,2.56147]
[1779977247789,42.1,72540.93,0.05,0.02095,2e-05,2.52574]
[1779977252822,42.12,72546.42,0.05,0.0211,2e-05,2.54134]
[1779977257862,42.14,72535.41,0.05,0.02088,2e-05,2.51859]
[1779977259863,42.14,72534.26,0.05,0.02087,2e-05,2.51666]
[1779977259949,42.15,72550.57,0.05,0.02126,2e-05,2.55793]
[1779977263504,42.15,72554.04,0.05,0.02137,2e-05,2.5683]
[1779977263540,42.16,72553.5,0.05,0.02137,2e-05,2.56861]
[1779977263949,42.16,72553.5,0.05,0.02137,2e-05,2.56861]
[1779977263998,42.16,72550.56,0.05,0.02131,2e-05,2.5621]
[1779977265969,42.17,72539.42,0.05,0.02105,2e-05,2.53529]
[1779977268811,42.18,72532.76,0.05,0.02091,2e-05,2.52153]
[1779977268992,42.18,72533.66,0.05,0.02094,2e-05,2.52463]
[1779977273026,42.19,72547.71,0.05,0.02131,2e-05,2.56207]
[1779977276258,42.2,72551.02,0.05,0.02141,2e-05,2.57278]
[1779977276276,42.2,72572.35,0.05,0.02194,2e-05,2.62726]
[1779977277266,42.2,72572.35,0.05,0.02194,2e-05,2.62726]
[1779977277360,42.21,72578.54,0.05,0.0221,2e-05,2.64373]
[1779977279262,42.21,72578.25,0.05,0.0221,2e-05,2.64369]
[1779977279594,42.21,72578.25,0.05,0.0221,2e-05,2.64369]
[1779977283356,42.22,72580.19,0.05,0.02218,2e-05,2.65142]
[1779977283567,42.22,72580.19,0.05,0.02218,2e-05,2.65142]
[1779977283630,42.22,72594.26,0.05,0.02254,3e-05,2.68818]
[1779977287135,42.23,72613.16,0.05,0.02304,3e-05,2.73965]
[1779977288190,42.23,72613.16,0.05,0.02304,3e-05,2.73965]
[1779977288248,42.23,72638.94,0.05,0.02372,3e-05,2.80816]
[1779977290764,42.24,72647.14,0.05,0.02394,3e-05,2.83088]
[1779977291168,42.24,72653.62,0.05,0.02412,3e-05,2.84865]
[1779977295206,42.24,72671.85,0.05,0.02462,3e-05,2.89873]
[1779977297225,42.24,72684.54,0.05,0.02497,3e-05,2.93381]
[1779977302264,42.25,72689.91,0.05,0.02513,3e-05,2.95]
[1779977305275,42.25,72705.13,0.05,0.02556,3e-05,2.99278]
[1779977310308,42.25,72700.63,0.05,0.02544,3e-05,2.98084]
[1779977315355,42.25,72682.43,0.05,0.02492,3e-05,2.9284]
[1779977317370,42.25,72694.72,0.05,0.02527,3e-05,2.96275]
[1779977319385,42.26,72707.18,0.05,0.02562,3e-05,2.9977]
[1779977321403,42.26,72694.29,0.05,0.02526,3e-05,2.96209]
[1779977326439,42.26,72704.41,0.05,0.02555,3e-05,2.99102]
[1779977330473,42.26,72690.27,0.05,0.02516,3e-05,2.95229]
[1779977332480,42.26,72701.15,0.05,0.02547,3e-05,2.9828]
[1779977337516,42.27,72703.43,0.05,0.02554,3e-05,2.98979]
[1779977342557,42.27,72708.44,0.05,0.02568,3e-05,3.00432]
[1779977347589,42.27,72697.42,0.05,0.02538,3e-05,2.9741]
[1779977352623,42.27,72696.65,0.05,0.02537,3e-05,2.97261]
[1779977357671,42.27,72692.67,0.05,0.02526,3e-05,2.96226]
[1779977359687,42.27,72665.6,0.05,0.02452,3e-05,2.88837]
[1779977364722,42.28,72665.76,0.05,0.02454,3e-05,2.8902]
[1779977368750,42.28,72676.78,0.05,0.02485,3e-05,2.92138]
[1779977369760,42.29,72687.79,0.05,0.02516,3e-05,2.95188]
[1779977372779,42.29,72680.14,0.05,0.02493,3e-05,2.92849]
[1779977377816,42.29,72684.59,0.05,0.02506,3e-05,2.94176]
[1779977379830,42.29,72669.19,0.05,0.02464,3e-05,2.89999]
[1779977382861,42.3,72685.98,0.05,0.02511,3e-05,2.94675]
[1779977385881,42.3,72708.08,0.05,0.02573,3e-05,3.00871]
[1779977386262,42.3,72708.08,0.05,0.02573,3e-05,3.00871]
[1779977386886,42.3,72736.03,0.05,0.02653,3e-05,3.08778]
[1779977388905,42.3,72749.82,0.05,0.02693,3e-05,3.12719]
[1779977392720,42.3,72762.5,0.05,0.0273,3e-05,3.16333]
[1779977393560,42.3,72762.5,0.05,0.0273,3e-05,3.16333]
[1779977393661,42.29,72757.72,0.05,0.02716,3e-05,3.14932]
[1779977397970,42.29,72744.81,0.05,0.02678,3e-05,3.11162]
[1779977399984,42.29,72755.91,0.05,0.0271,3e-05,3.14336]
[1779977405028,42.29,72757.16,0.05,0.02713,3e-05,3.14644]
[1779977408051,42.29,72742.67,0.05,0.0267,3e-05,3.1044]
[1779977409057,42.29,72730.41,0.05,0.02635,3e-05,3.06938]
[1779977412866,42.29,72717.79,0.05,0.02599,3e-05,3.0338]
[1779977418122,42.29,72714.85,0.05,0.02591,3e-05,3.02586]
[1779977422936,42.29,72699.86,0.05,0.02549,3e-05,2.98438]
[1779977425430,42.29,72693.51,0.05,0.02531,3e-05,2.96688]
[1779977425483,42.29,72693.51,0.05,0.02531,3e-05,2.96688]
[1779977425510,42.29,72672.44,0.05,0.02474,3e-05,2.90908]
[1779977427090,42.29,72671.93,0.05,0.02472,3e-05,2.90786]
[1779977427249,42.29,72667.57,0.05,0.02461,3e-05,2.89623]
[1779977431478,42.3,72645.74,0.05,0.02401,3e-05,2.83556]
[1779977433236,42.3,72615.46,0.05,0.02322,3e-05,2.75538]
[1779977438283,42.3,72608.45,0.05,0.02303,3e-05,2.73675]
[1779977440286,42.3,72622.45,0.05,0.02339,3e-05,2.77332]
[1779977445322,42.3,72614.43,0.05,0.02318,3e-05,2.75175]
[1779977450357,42.3,72597.55,0.05,0.02274,3e-05,2.70758]
[1779977455396,42.3,72595.44,0.05,0.02269,3e-05,2.70222]
[1779977458421,42.3,72583.14,0.05,0.02238,3e-05,2.6706]
[1779977460428,42.3,72571.2,0.05,0.02209,2e-05,2.64027]
[1779977462649,42.3,72569.25,0.05,0.02204,2e-05,2.63544]
[1779977462751,42.3,72554.6,0.05,0.02168,2e-05,2.59858]
[1779977464468,42.3,72572.05,0.05,0.02211,2e-05,2.64303]
[1779977465283,42.3,72572.05,0.05,0.02211,2e-05,2.64303]
[1779977465462,42.3,72580.48,0.05,0.02233,3e-05,2.6657]
[1779977470614,42.31,72579.05,0.05,0.02232,3e-05,2.66458]
[1779977474534,42.32,72599.97,0.05,0.02288,3e-05,2.72089]
[1779977479568,42.32,72597.78,0.05,0.02282,3e-05,2.71515]
[1779977484610,42.32,72589.44,0.05,0.02261,3e-05,2.69357]
[1779977489643,42.32,72598.85,0.05,0.02285,3e-05,2.71801]
[1779977491657,42.32,72577.17,0.05,0.02228,3e-05,2.65947]
[1779977496689,42.34,72580.22,0.05,0.02239,3e-05,2.67062]
[1779977499721,42.34,72568.01,0.05,0.0221,2e-05,2.64133]
[1779977501723,42.34,72547.49,0.05,0.0216,2e-05,2.58983]
[1779977506767,42.35,72570.46,0.05,0.02218,2e-05,2.64887]
[1779977507776,42.35,72585.02,0.05,0.02254,3e-05,2.68624]
[1779977512810,42.35,72588.67,0.05,0.02264,3e-05,2.69631]
[1779977517848,42.36,72590.92,0.05,0.02272,3e-05,2.70393]
[1779977521878,42.36,72566.12,0.05,0.0221,2e-05,2.64083]
[1779977522269,42.36,72566.12,0.05,0.0221,2e-05,2.64083]
[1779977522890,42.36,72544.72,0.05,0.02157,2e-05,2.58705]
[1779977524641,42.36,72534.68,0.05,0.02133,2e-05,2.56226]
[1779977524896,42.37,72528.91,0.05,0.02122,2e-05,2.55057]
[1779977526910,42.38,72511.72,0.05,0.02084,2e-05,2.51139]
[1779977531944,42.4,72518.3,0.05,0.02105,2e-05,2.53261]
[1779977534975,42.42,72530.44,0.05,0.02137,2e-05,2.56549]
[1779977540028,42.43,72522.15,0.05,0.0212,2e-05,2.5487]
[1779977543032,42.43,72507.61,0.05,0.02087,2e-05,2.51417]
[1779977547061,42.44,72525.35,0.05,0.0213,2e-05,2.55878]
[1779977549072,42.44,72544.98,0.05,0.02178,2e-05,2.60821]
[1779977554136,42.44,72553.57,0.05,0.02198,2e-05,2.62798]
[1779977557947,42.45,72563.58,0.05,0.02224,2e-05,2.65471]
[1779977558146,42.45,72563.1,0.05,0.02223,2e-05,2.65358]
[1779977559152,42.45,72540.08,0.05,0.02167,2e-05,2.59561]
[1779977561178,42.45,72527.99,0.05,0.02138,2e-05,2.56588]
[1779977562308,42.45,72525.83,0.05,0.02133,2e-05,2.56077]
[1779977563186,42.45,72537.28,0.05,0.02161,2e-05,2.58949]
[1779977568220,42.46,72534.71,0.05,0.02155,2e-05,2.5841]
[1779977571855,42.47,72537.26,0.05,0.02166,2e-05,2.59481]
[1779977571888,42.47,72627.42,0.05,0.02395,3e-05,2.82759]
[1779977574133,42.46,72687.16,0.05,0.02554,3e-05,2.98734]
[1779977575331,42.45,72717.8,0.05,0.02636,3e-05,3.06825]
[1779977576327,42.45,72746.75,0.05,0.0272,3e-05,3.15098]
[1779977578363,42.44,72773.36,0.05,0.02797,3e-05,3.22644]
[1779977579378,42.44,72814.68,0.05,0.02923,3e-05,3.34908]
[1779977581404,42.44,72831.46,0.05,0.02976,3e-05,3.39942]
[1779977582491,42.43,72811.2,0.05,0.02911,3e-05,3.33754]
[1779977583616,42.43,72811.2,0.05,0.02911,3e-05,3.33754]
[1779977584204,42.43,72811.2,0.05,0.02911,3e-05,3.33754]
[1779977586017,42.43,72810.3,0.05,0.02907,3e-05,3.33326]
[1779977586042,42.43,72824.17,0.05,0.0295,3e-05,3.37466]
[1779977586708,42.43,72824.17,0.05,0.0295,3e-05,3.37466]
[1779977586736,42.43,72842.0,0.05,0.03006,3e-05,3.42848]
[1779977587879,42.43,72842.0,0.05,0.03006,3e-05,3.42848]
[1779977587966,42.42,72864.72,0.05,0.03078,3e-05,3.49801]
[1779977588836,42.42,72864.72,0.05,0.03078,3e-05,3.49801]
[1779977588913,42.42,72877.11,0.05,0.03118,3e-05,3.53595]
[1779977590036,42.42,72877.11,0.05,0.03118,3e-05,3.53595]
[1779977590109,42.42,72860.41,0.05,0.03063,3e-05,3.48305]
[1779977591146,42.42,72860.41,0.05,0.03063,3e-05,3.48305]
[1779977591210,42.42,72862.01,0.05,0.03067,3e-05,3.48729]
[1779977592487,42.42,72862.33,0.05,0.03068,3e-05,3.48828]
[1779977592886,42.42,72862.33,0.05,0.03068,3e-05,3.48828]
[1779977592997,42.41,72880.22,0.05,0.03125,3e-05,3.54259]
[1779977593579,42.41,72880.22,0.05,0.03125,3e-05,3.54259]
[1779977593652,42.41,72895.31,0.05,0.03175,3e-05,3.59019]
[1779977595035,42.41,72895.31,0.05,0.03175,3e-05,3.59019]
[1779977595166,42.41,72902.97,0.05,0.03199,3e-05,3.61327]
[1779977595386,42.41,72902.97,0.05,0.03199,3e-05,3.61327]
[1779977595440,42.41,72902.97,0.05,0.03199,3e-05,3.61327]
[1779977595551,42.41,72902.97,0.05,0.03199,3e-05,3.61327]
[1779977596551,42.4,72890.6,0.05,0.03157,3e-05,3.57308]
[1779977597456,42.4,72890.6,0.05,0.03157,3e-05,3.57308]
[1779977597586,42.4,72904.24,0.05,0.03202,3e-05,3.61547]
[1779977599574,42.39,72886.19,0.05,0.0314,3e-05,3.55647]
[1779977601595,42.39,72898.04,0.05,0.03177,3e-05,3.59217]
[1779977604623,42.38,72886.14,0.05,0.03135,3e-05,3.55183]
[1779977609663,42.36,72876.31,0.05,0.03097,3e-05,3.51602]
[1779977612016,42.36,72880.41,0.05,0.03107,3e-05,3.52487]
[1779977612082,42.36,72891.32,0.05,0.03142,3e-05,3.55836]
[1779977613685,42.35,72876.05,0.05,0.03091,3e-05,3.50957]
[1779977614713,42.35,72886.95,0.05,0.03126,3e-05,3.54295]
[1779977615738,42.35,72908.97,0.05,0.03198,3e-05,3.61184]
[1779977617154,42.35,72908.97,0.05,0.03198,3e-05,3.61184]
[1779977617213,42.34,72914.27,0.05,0.03214,3e-05,3.62684]
[1779977620765,42.33,72908.21,0.05,0.0319,3e-05,3.60364]
[1779977621773,42.32,72914.27,0.05,0.03209,3e-05,3.62199]
[1779977622705,42.32,72914.27,0.05,0.03209,3e-05,3.62199]
[1779977622890,42.32,72927.87,0.05,0.03254,3e-05,3.66462]
[1779977628007,42.31,72919.33,0.05,0.03221,3e-05,3.63312]
[1779977630947,42.3,72931.56,0.05,0.03259,3e-05,3.66943]
[1779977632261,42.29,72936.52,0.05,0.03275,3e-05,3.68441]
[1779977632365,42.29,72936.52,0.05,0.03275,3e-05,3.68441]
[1779977632467,42.29,72936.87,0.05,0.03275,3e-05,3.68446]
[1779977635310,42.28,72938.95,0.05,0.0328,3e-05,3.68904]
[1779977635318,42.28,72943.22,0.05,0.03293,3e-05,3.70179]
[1779977639926,42.26,72932.61,0.05,0.03251,3e-05,3.66209]
[1779977641162,42.26,72932.61,0.05,0.03251,3e-05,3.66209]
[1779977641191,42.26,72932.61,0.05,0.03251,3e-05,3.66209]
[1779977641267,42.26,72931.23,0.05,0.03245,3e-05,3.65663]
[1779977643464,42.26,72931.23,0.05,0.03245,3e-05,3.65663]
[1779977643510,42.25,72946.4,0.05,0.03295,3e-05,3.70369]
[1779977644990,42.25,72996.33,0.05,0.0347,4e-05,3.86744]
[1779977646022,42.2,73021.71,0.05,0.03547,4e-05,3.93923]
[1779977646832,42.2,73021.71,0.05,0.03547,4e-05,3.93923]
[1779977647371,42.2,73021.71,0.05,0.03547,4e-05,3.93923]
[1779977647455,42.15,73041.4,0.05,0.03603,4e-05,3.99069]
[1779977650085,42.15,73041.56,0.05,0.03601,4e-05,3.98911]
[1779977650173,42.14,73082.4,0.05,0.03754,4e-05,4.12986]
[1779977651263,42.14,73082.4,0.05,0.03754,4e-05,4.12986]
[1779977651299,42.14,73116.91,0.05,0.03889,4e-05,4.2523]
[1779977651905,42.14,73116.91,0.05,0.03889,4e-05,4.2523]
[1779977652379,42.14,73137.05,0.05,0.03968,4e-05,4.32369]
[1779977656124,42.11,73156.65,0.05,0.04039,4e-05,4.38714]
[1779977657609,42.11,73139.01,0.05,0.03965,4e-05,4.32117]
[1779977658621,42.1,73133.42,0.05,0.03941,4e-05,4.29934]
[1779977659208,42.1,73133.42,0.05,0.03941,4e-05,4.29934]
[1779977659299,42.1,73087.27,0.05,0.0376,4e-05,4.13478]
[1779977662497,42.04,73069.9,0.05,0.03672,4e-05,4.05499]
[1779977666226,42.03,73088.22,0.05,0.03737,4e-05,4.11426]
[1779977667235,42.02,73110.54,0.05,0.03822,4e-05,4.1919]
[1779977668501,42.02,73110.54,0.05,0.03822,4e-05,4.1919]
[1779977668530,42.02,73129.15,0.05,0.03894,4e-05,4.25706]
[1779977670181,41.97,73128.34,0.05,0.03873,4e-05,4.23902]
[1779977670398,41.97,73104.77,0.05,0.03781,4e-05,4.15498]
[1779977671518,41.93,73093.81,0.05,0.0372,4e-05,4.0984]
[1779977671949,41.93,73093.81,0.05,0.0372,4e-05,4.0984]
[1779977676452,41.87,73082.5,0.05,0.03658,4e-05,4.04243]
[1779977677039,41.87,73096.16,0.05,0.0371,4e-05,4.09021]
[1779977679245,41.87,73096.16,0.05,0.0371,4e-05,4.09021]
[1779977679588,41.87,73139.13,0.05,0.03878,4e-05,4.243]
[1779977681462,41.87,73153.54,0.05,0.03932,4e-05,4.29211]
[1779977681913,41.87,73153.54,0.05,0.03932,4e-05,4.29211]
[1779977682474,41.75,73154.3,0.05,0.03895,4e-05,4.25868]
[1779977683586,41.75,73171.8,0.05,0.03964,4e-05,4.32157]
[1779977687529,41.74,73185.52,0.05,0.04018,4e-05,4.36952]
[1779977692542,41.61,73191.63,0.05,0.03993,4e-05,4.34827]
[1779977697587,41.55,73199.84,0.05,0.04004,4e-05,4.35825]
[1779977702723,41.52,73198.63,0.05,0.03988,4e-05,4.34379]
[1779977702637,41.51,73214.02,0.05,0.0405,4e-05,4.39999]
[1779977703895,41.51,73214.88,0.05,0.04052,4e-05,4.40163]
[1779977704246,41.51,73214.88,0.05,0.04052,4e-05,4.40163]
[1779977704648,41.48,73224.88,0.05,0.04083,4e-05,4.42959]
[1779977706946,41.48,73217.98,0.05,0.04053,4e-05,4.40293]
[1779977707663,41.48,73214.12,0.05,0.04036,4e-05,4.38767]
[1779977708674,41.47,73201.65,0.05,0.03983,4e-05,4.33988]
[1779977713712,41.46,73194.45,0.05,0.0395,4e-05,4.30979]
[1779977714724,41.46,73181.5,0.05,0.03897,4e-05,4.2618]
[1779977719757,41.45,73171.64,0.05,0.03854,4e-05,4.22306]
[1779977721772,41.45,73158.98,0.05,0.03802,4e-05,4.17641]
[1779977722859,41.45,73172.04,0.05,0.03854,4e-05,4.22356]
[1779977724799,41.44,73184.7,0.05,0.03902,4e-05,4.26706]
[1779977729875,41.43,73182.48,0.05,0.0389,4e-05,4.25595]
[1779977731853,41.42,73159.29,0.05,0.03792,4e-05,4.16595]
[1779977734876,41.41,73171.11,0.05,0.03834,4e-05,4.20493]
[1779977739907,41.4,73178.85,0.05,0.03862,4e-05,4.23029]
[1779977740918,41.4,73189.37,0.05,0.03904,4e-05,4.26808]
[1779977741927,41.4,73208.24,0.05,0.0398,4e-05,4.3368]
[1779977743214,41.4,73207.9,0.05,0.03978,4e-05,4.3349]
[1779977743947,41.39,73218.67,0.05,0.04022,4e-05,4.37407]
[1779977746222,41.39,73222.91,0.05,0.04037,4e-05,4.38829]
[1779977746963,41.38,73216.22,0.05,0.04008,4e-05,4.36182]
[1779977747968,41.38,73201.82,0.05,0.03947,4e-05,4.30707]
[1779977749982,41.37,73191.16,0.05,0.03902,4e-05,4.26666]
[1779977753004,41.37,73206.21,0.05,0.03961,4e-05,4.32001]
[1779977755490,41.36,73207.85,0.05,0.03966,4e-05,4.32462]
[1779977756038,41.36,73208.05,0.05,0.03966,4e-05,4.32459]
[1779977758118,41.36,73207.29,0.05,0.03962,4e-05,4.32037]
[1779977759058,41.36,73205.4,0.05,0.03953,4e-05,4.3127]
[1779977763085,41.35,73187.91,0.05,0.03879,4e-05,4.24579]
[1779977766108,41.34,73165.48,0.05,0.03788,4e-05,4.16287]
[1779977769130,41.34,73179.74,0.05,0.03843,4e-05,4.21305]
[1779977771143,41.33,73168.33,0.05,0.03795,4e-05,4.1692]
[1779977774179,41.32,73192.67,0.05,0.03888,4e-05,4.25376]
[1779977777193,41.31,73205.64,0.05,0.03936,4e-05,4.29713]
[1779977778197,41.3,73216.95,0.05,0.0398,4e-05,4.33743]
[1779977781223,41.29,73234.37,0.05,0.04047,4e-05,4.39772]
[1779977782231,41.28,73246.35,0.05,0.04096,4e-05,4.44103]
[1779977785238,41.27,73246.21,0.05,0.04091,4e-05,4.43716]
[1779977785377,41.27,73275.14,0.05,0.04212,4e-05,4.54518]
[1779977787282,41.26,73261.95,0.05,0.04152,4e-05,4.49135]
[1779977789299,41.25,73232.66,0.05,0.04025,4e-05,4.37765]
[1779977790717,41.25,73232.66,0.05,0.04025,4e-05,4.37765]
[1779977790790,41.24,73231.49,0.05,0.04018,4e-05,4.37172]
[1779977792693,41.24,73244.15,0.05,0.04066,4e-05,4.41398]
[1779977795193,41.22,73270.82,0.05,0.04173,4e-05,4.50985]
[1779977800386,41.2,73274.89,0.05,0.04181,4e-05,4.51643]
[1779977806197,41.16,73266.67,0.05,0.04133,4e-05,4.47459]
[1779977810210,41.15,73270.69,0.05,0.04147,4e-05,4.48641]
[1779977810248,41.15,73272.63,0.05,0.04153,4e-05,4.49207]
[1779977811006,41.14,73259.82,0.05,0.04095,4e-05,4.44007]
[1779977813625,41.13,73271.0,0.05,0.04138,4e-05,4.47909]
[1779977815507,41.11,73294.2,0.05,0.04232,4e-05,4.56253]
[1779977817081,41.11,73294.2,0.05,0.04232,4e-05,4.56253]
[1779977817136,41.11,73307.5,0.05,0.04288,4e-05,4.61191]
[1779977819570,41.09,73323.64,0.05,0.04354,4e-05,4.67048]
[1779977823569,41.02,73332.73,0.05,0.04365,4e-05,4.68031]
[1779977823674,40.98,73344.39,0.05,0.04402,4e-05,4.71333]
[1779977827820,40.91,73354.54,0.05,0.04419,5e-05,4.72823]
[1779977827860,40.87,73339.92,0.05,0.04339,4e-05,4.65811]
[1779977829998,40.83,73324.68,0.05,0.04255,4e-05,4.58401]
[1779977835424,40.81,73329.03,0.05,0.04268,4e-05,4.59566]
[1779977839924,40.8,73332.77,0.05,0.04279,4e-05,4.60596]
[1779977839984,40.79,73352.49,0.05,0.04365,4e-05,4.68212]
[1779977843585,40.75,73355.57,0.05,0.04362,4e-05,4.67964]
[1779977847192,40.71,73341.48,0.05,0.04282,4e-05,4.6086]
[1779977847568,40.71,73341.48,0.05,0.04282,4e-05,4.6086]
[1779977848234,40.7,73345.25,0.05,0.04297,4e-05,4.62227]
[1779977848519,40.7,73345.25,0.05,0.04297,4e-05,4.62227]
[1779977848947,40.7,73351.74,0.05,0.04325,4e-05,4.64662]
[1779977850763,40.7,73351.6,0.05,0.04323,4e-05,4.64493]
[1779977850864,40.69,73352.78,0.05,0.04327,4e-05,4.64841]
[1779977853185,40.69,73354.92,0.05,0.04332,4e-05,4.65198]
[1779977853188,40.69,73362.18,0.05,0.04363,4e-05,4.67945]
[1779977856578,40.64,73368.59,0.05,0.04375,5e-05,4.6901]
[1779977856830,40.64,73364.43,0.05,0.04355,4e-05,4.67246]
[1779977861868,40.62,73370.26,0.05,0.04374,5e-05,4.68952]
[1779977865903,40.61,73355.17,0.05,0.04303,4e-05,4.62757]
[1779977870931,40.59,73369.07,0.05,0.04358,4e-05,4.67547]
[1779977875966,40.58,73367.08,0.05,0.04342,4e-05,4.66167]
[1779977881008,40.56,73368.6,0.05,0.04341,4e-05,4.66098]
[1779977885567,40.53,73367.57,0.05,0.04327,4e-05,4.64903]
[1779977886040,40.53,73366.32,0.05,0.04319,4e-05,4.64217]
[1779977888166,40.52,73336.67,0.05,0.04184,4e-05,4.5227]
[1779977892035,40.5,73326.54,0.05,0.04133,4e-05,4.47694]
[1779977892086,40.5,73327.07,0.05,0.04135,4e-05,4.47898]
[1779977897134,40.47,73326.15,0.05,0.04122,4e-05,4.46729]
[1779977902166,40.45,73325.95,0.05,0.04112,4e-05,4.45854]
[1779977903178,40.44,73313.23,0.05,0.04054,4e-05,4.40667]
[1779977908208,40.42,73309.0,0.05,0.04028,4e-05,4.38303]
[1779977912240,40.41,73328.43,0.05,0.04102,4e-05,4.44933]
[1779977913306,40.4,73353.29,0.05,0.04209,4e-05,4.54401]
[1779977918664,40.38,73355.74,0.05,0.0421,4e-05,4.54484]
[1779977920011,40.37,73360.74,0.05,0.04227,4e-05,4.56083]
[1779977920311,40.37,73373.0,0.05,0.04282,4e-05,4.60897]
[1779977923329,40.35,73386.66,0.05,0.04337,5e-05,4.65734]
[1779977923648,40.35,73386.66,0.05,0.04337,5e-05,4.65734]
[1779977930370,40.32,73396.23,0.05,0.04369,5e-05,4.68625]
[1779977935411,40.31,73385.34,0.05,0.04314,4e-05,4.63738]
[1779977940443,40.29,73384.37,0.05,0.04303,4e-05,4.62811]
[1779977943504,40.28,73399.8,0.05,0.0437,5e-05,4.68729]
[1779977944482,40.28,73432.34,0.05,0.04519,5e-05,4.81734]
[1779977944615,40.28,73432.34,0.05,0.04519,5e-05,4.81734]
[1779977945502,40.28,73429.95,0.05,0.04506,5e-05,4.80641]
[1779977947528,40.27,73408.84,0.05,0.04406,5e-05,4.71884]
[1779977948617,40.27,73409.67,0.05,0.04409,5e-05,4.72125]
[1779977949544,40.27,73415.96,0.05,0.04436,5e-05,4.7456]
[1779977951184,40.26,73423.41,0.05,0.0447,5e-05,4.77469]
[1779977951557,40.26,73452.4,0.05,0.04604,5e-05,4.89165]
[1779977953571,40.25,73442.34,0.05,0.04554,5e-05,4.84839]
[1779977954176,40.25,73442.34,0.05,0.04554,5e-05,4.84839]
[1779977955000,40.25,73441.87,0.05,0.04551,5e-05,4.84559]
[1779977955227,40.25,73441.87,0.05,0.04551,5e-05,4.84559]
[1779977955290,40.25,73441.87,0.05,0.04551,5e-05,4.84559]
[1779977955588,40.25,73440.39,0.05,0.04543,5e-05,4.83868]
[1779977957211,40.24,73427.36,0.05,0.0448,5e-05,4.78379]
[1779977958731,40.24,73410.28,0.05,0.044,5e-05,4.71381]
[1779977959638,40.24,73399.32,0.05,0.04349,5e-05,4.66891]
[1779977962166,40.23,73401.54,0.05,0.04356,5e-05,4.67547]
[1779977962250,40.23,73395.65,0.05,0.04328,5e-05,4.65088]
[1779977964121,40.23,73395.65,0.05,0.04328,5e-05,4.65088]
[1779977964137,40.22,73400.03,0.05,0.04346,5e-05,4.66615]
[1779977969544,40.21,73398.84,0.05,0.04336,5e-05,4.65802]
[1779977969546,40.2,73402.3,0.05,0.04349,5e-05,4.66959]
[1779977971709,40.2,73394.96,0.05,0.04311,4e-05,4.6344]
[1779977972981,40.2,73394.96,0.05,0.04311,4e-05,4.6344]
[1779977973530,40.19,73405.37,0.05,0.04355,5e-05,4.67371]
[1779977976632,40.18,73434.24,0.05,0.04484,5e-05,4.78669]
[1779977978143,40.18,73439.98,0.05,0.04509,5e-05,4.80904]
[1779977978246,40.18,73437.62,0.05,0.04497,5e-05,4.79839]
[1779977983810,40.16,73427.88,0.05,0.04444,5e-05,4.75158]
[1779977987614,40.14,73417.44,0.05,0.0439,5e-05,4.70489]
[1779977992871,40.12,73405.79,0.05,0.04329,5e-05,4.65084]
[1779977993876,40.11,73387.49,0.05,0.04243,4e-05,4.5749]
[1779977996900,40.1,73377.21,0.05,0.04192,4e-05,4.52985]
[1779977997909,40.1,73365.29,0.05,0.0414,4e-05,4.48327]
[1779978000948,40.09,73347.37,0.05,0.04057,4e-05,4.40962]
[1779978004353,40.07,73359.01,0.05,0.04101,4e-05,4.44941]
[1779978010023,40.05,73352.38,0.05,0.04064,4e-05,4.41585]
[1779978015049,40.03,73344.14,0.05,0.0402,4e-05,4.37682]
[1779978018067,40.01,73325.3,0.05,0.03936,4e-05,4.30067]
[1779978019684,40.01,73325.3,0.05,0.03936,4e-05,4.30067]
[1779978025288,39.99,73316.04,0.05,0.03888,4e-05,4.25792]
[1779978025353,39.99,73302.17,0.05,0.03829,4e-05,4.20452]
[1779978028528,39.98,73274.16,0.05,0.03712,4e-05,4.09715]
[1779978031519,39.97,73253.3,0.05,0.03622,4e-05,4.01457]
[1779978033619,39.96,73253.3,0.05,0.03622,4e-05,4.01369]
[1779978033700,39.96,73257.83,0.05,0.03638,4e-05,4.02931]
[1779978039222,39.95,73253.69,0.05,0.03617,4e-05,4.0093]
[1779978044500,39.94,73251.47,0.05,0.03604,4e-05,3.99792]
[1779978044600,39.93,73234.06,0.05,0.03536,4e-05,3.93446]
[1779978045048,39.93,73234.06,0.05,0.03536,4e-05,3.93446]
[1779978045241,39.93,73234.06,0.05,0.03536,4e-05,3.93446]
[1779978045273,39.93,73234.61,0.05,0.03538,4e-05,3.93642]
[1779978046657,39.93,73262.86,0.05,0.03647,4e-05,4.03697]
[1779978048537,39.93,73240.15,0.05,0.03556,4e-05,3.95366]
[1779978049292,39.93,73240.15,0.05,0.03556,4e-05,3.95366]
[1779978049364,39.93,73242.14,0.05,0.03564,4e-05,3.96082]
[1779978053350,39.92,73214.86,0.05,0.03457,4e-05,3.86135]
[1779978054357,39.91,73201.25,0.05,0.03404,4e-05,3.81202]
[1779978056370,39.91,73173.95,0.05,0.03303,4e-05,3.71718]
[1779978061404,39.91,73176.41,0.05,0.03309,4e-05,3.72338]
[1779978062412,39.91,73187.35,0.05,0.0335,4e-05,3.76123]
[1779978067455,39.9,73201.84,0.05,0.03401,4e-05,3.80923]
[1779978072491,39.89,73203.07,0.05,0.03403,4e-05,3.81097]
[1779978075513,39.89,73188.0,0.05,0.03345,4e-05,3.75703]
[1779978076709,39.89,73174.15,0.05,0.03294,4e-05,3.70878]
[1779978080546,39.88,73188.26,0.05,0.03344,4e-05,3.75623]
[1779978085583,39.88,73184.28,0.05,0.03327,4e-05,3.7405]
[1779978089615,39.87,73203.79,0.05,0.03398,4e-05,3.80699]
[1779978094645,39.86,73205.86,0.05,0.03401,4e-05,3.80856]
[1779978099684,39.86,73206.81,0.05,0.03402,4e-05,3.80957]
[1779978104720,39.85,73201.49,0.05,0.03379,4e-05,3.78851]
[1779978107745,39.85,73188.92,0.05,0.03331,4e-05,3.74347]
[1779978112774,39.84,73188.03,0.05,0.03326,4e-05,3.73907]
[1779978112796,39.84,73173.43,0.05,0.03273,4e-05,3.68839]
[1779978117043,39.84,73168.36,0.05,0.03253,4e-05,3.6699]
[1779978120458,39.83,73157.83,0.05,0.03214,4e-05,3.63337]
[1779978120839,39.83,73143.05,0.05,0.03162,4e-05,3.58325]
[1779978122870,39.83,73131.31,0.05,0.0312,4e-05,3.54378]
[1779978124765,39.83,73126.28,0.05,0.03102,3e-05,3.52646]
[1779978124872,39.83,73121.36,0.05,0.03084,3e-05,3.5096]
[1779978128898,39.82,73109.56,0.05,0.03042,3e-05,3.46871]
[1779978131009,39.82,73103.8,0.05,0.03021,3e-05,3.44897]
[1779978131923,39.82,73110.02,0.05,0.03042,3e-05,3.46897]
[1779978134634,39.82,73110.33,0.05,0.03042,3e-05,3.46956]
[1779978134681,39.82,73107.49,0.05,0.03032,3e-05,3.45938]
[1779978137431,39.81,73121.61,0.05,0.03079,3e-05,3.50468]
[1779978140987,39.81,73099.76,0.05,0.03003,3e-05,3.43138]
[1779978145308,39.8,73111.22,0.05,0.0304,3e-05,3.46752]
[1779978147246,39.8,73111.45,0.05,0.03041,3e-05,3.46788]
[1779978148063,39.8,73117.8,0.05,0.03062,3e-05,3.48837]
[1779978150518,39.8,73091.96,0.05,0.02972,3e-05,3.40239]
[1779978151061,39.79,73079.16,0.05,0.02927,3e-05,3.35751]
[1779978156093,39.79,73088.94,0.05,0.02958,3e-05,3.38764]
[1779978158947,39.79,73071.82,0.05,0.029,3e-05,3.33177]
[1779978165162,39.78,73059.36,0.05,0.02858,3e-05,3.29095]
[1779978169201,39.78,73042.24,0.05,0.02802,3e-05,3.23648]
[1779978173227,39.78,73054.19,0.05,0.0284,3e-05,3.27388]
[1779978174269,39.78,73070.58,0.05,0.02894,3e-05,3.32584]
[1779978179269,39.78,73059.47,0.05,0.02856,3e-05,3.28958]
[1779978181674,39.78,73057.44,0.05,0.0285,3e-05,3.28302]
[1779978186324,39.77,73041.55,0.05,0.02798,3e-05,3.23235]
[1779978191357,39.77,73033.47,0.05,0.02772,3e-05,3.20712]
[1779978194387,39.77,73044.58,0.05,0.02807,3e-05,3.24174]
[1779978197401,39.77,73058.89,0.05,0.02853,3e-05,3.28659]
[1779978201979,39.77,73072.03,0.05,0.02896,3e-05,3.32834]
[1779978207371,39.77,73073.52,0.05,0.02902,3e-05,3.33353]
[1779978208477,39.78,73062.85,0.05,0.02867,3e-05,3.29966]
[1779978209485,39.78,73047.52,0.05,0.02817,3e-05,3.25135]
[1779978211800,39.78,73016.82,0.05,0.02717,3e-05,3.15309]
[1779978213525,39.78,73005.24,0.05,0.02682,3e-05,3.11811]
[1779978215540,39.78,72992.0,0.05,0.02642,3e-05,3.07871]
[1779978219569,39.79,72975.25,0.05,0.02593,3e-05,3.03008]
[1779978220578,39.79,72963.78,0.05,0.02559,3e-05,2.99622]
[1779978223600,39.79,72951.73,0.05,0.02524,3e-05,2.96173]
[1779978228635,39.8,72942.8,0.05,0.025,3e-05,2.93772]
[1779978233668,39.81,72954.7,0.05,0.02538,3e-05,2.97535]
[1779978236693,39.81,72942.77,0.05,0.02503,3e-05,2.94114]
[1779978237910,39.81,72942.77,0.05,0.02503,3e-05,2.94114]
[1779978238053,39.81,72902.45,0.05,0.02389,3e-05,2.82598]
[1779978239750,39.82,72890.31,0.05,0.02356,3e-05,2.79285]
[1779978241001,39.82,72890.31,0.05,0.02356,3e-05,2.79285]
[1779978241037,39.82,72878.25,0.05,0.02322,3e-05,2.75911]
[1779978242833,39.82,72916.43,0.05,0.0243,3e-05,2.86767]
[1779978248541,39.83,72919.3,0.05,0.02441,3e-05,2.87906]
[1779978251859,39.84,72938.99,0.05,0.02501,3e-05,2.93818]
[1779978256898,39.85,72936.8,0.05,0.02496,3e-05,2.93397]
[1779978261936,39.86,72927.04,0.05,0.02471,3e-05,2.90878]
[1779978266967,39.87,72933.16,0.05,0.02493,3e-05,2.93026]
[1779978272023,39.88,72939.61,0.05,0.02513,3e-05,2.94967]
[1779978274026,39.89,72922.2,0.05,0.02463,3e-05,2.89997]
[1779978279070,39.89,72925.09,0.05,0.02474,3e-05,2.911]
[1779978284093,39.91,72928.64,0.05,0.02488,3e-05,2.92443]
[1779978289133,39.92,72924.07,0.05,0.02478,3e-05,2.9149]
[1779978294168,39.93,72925.69,0.05,0.02486,3e-05,2.92323]
[1779978298856,39.94,72926.58,0.05,0.02491,3e-05,2.92797]
[1779978298939,39.94,72926.6,0.05,0.02493,3e-05,2.92945]
[1779978301135,39.95,72933.0,0.05,0.02512,3e-05,2.94879]
[1779978301786,39.95,72933.0,0.05,0.02512,3e-05,2.94879]
[1779978301860,39.95,72914.33,0.05,0.02459,3e-05,2.89605]
[1779978305254,39.96,72934.25,0.05,0.02519,3e-05,2.95594]
[1779978310289,39.97,72939.93,0.05,0.02538,3e-05,2.97452]
[1779978313311,39.97,72925.28,0.05,0.02496,3e-05,2.93293]
[1779978316336,39.97,72914.25,0.05,0.02466,3e-05,2.90239]
[1779978320364,39.98,72901.62,0.05,0.02432,3e-05,2.86816]
[1779978325801,39.99,72893.34,0.05,0.02411,3e-05,2.8469]
[1779978326175,39.99,72893.34,0.05,0.02411,3e-05,2.8469]
[1779978325823,39.99,72906.13,0.05,0.02448,3e-05,2.88398]
[1779978326657,39.99,72906.13,0.05,0.02448,3e-05,2.88398]
[1779978326686,39.99,72920.65,0.05,0.0249,3e-05,2.92641]
[1779978329294,40.0,72919.15,0.05,0.02487,3e-05,2.92304]
[1779978329436,40.0,72919.03,0.05,0.02487,3e-05,2.92314]
[1779978334717,40.0,72922.71,0.05,0.02497,3e-05,2.93274]
[1779978334770,40.01,72938.86,0.05,0.02545,3e-05,2.98031]
[1779978335284,40.01,72938.86,0.05,0.02545,3e-05,2.98031]
[1779978335475,40.01,72939.62,0.05,0.02547,3e-05,2.98294]
[1779978336497,40.01,72953.98,0.05,0.0259,3e-05,3.0257]
[1779978337285,40.01,72953.98,0.05,0.0259,3e-05,3.0257]
[1779978337490,40.01,72959.61,0.05,0.02608,3e-05,3.04273]
[1779978340881,40.01,72959.78,0.05,0.02609,3e-05,3.04376]
[1779978340916,40.01,72955.12,0.05,0.02595,3e-05,3.03015]
[1779978346553,40.02,72960.24,0.05,0.02612,3e-05,3.04696]
[1779978351589,40.02,72959.73,0.05,0.02612,3e-05,3.04665]
[1779978355622,40.03,72974.09,0.05,0.02656,3e-05,3.09064]
[1779978357635,40.03,72987.48,0.05,0.02698,3e-05,3.13152]
[1779978362721,40.03,72982.65,0.05,0.02683,3e-05,3.1174]
[1779978367771,40.03,72979.85,0.05,0.02675,3e-05,3.10969]
[1779978371799,40.03,72965.94,0.05,0.02634,3e-05,3.06845]
[1779978376834,40.04,72970.62,0.05,0.02649,3e-05,3.08343]
[1779978381869,40.05,72980.27,0.05,0.02682,3e-05,3.11595]
[1779978386905,40.06,72972.04,0.05,0.0266,3e-05,3.09429]
[1779978390931,40.07,72984.87,0.05,0.02702,3e-05,3.13569]
[1779978393954,40.07,72997.93,0.05,0.02742,3e-05,3.1743]
[1779978398989,40.08,73002.98,0.05,0.02761,3e-05,3.19245]
[1779978404026,40.09,73002.75,0.05,0.02762,3e-05,3.19424]
[1779978407052,40.1,72990.09,0.05,0.02724,3e-05,3.15693]
[1779978409061,40.1,72978.49,0.05,0.02689,3e-05,3.12255]
[1779978414096,40.11,72962.6,0.05,0.02643,3e-05,3.07702]
[1779978419135,40.11,72959.19,0.05,0.02635,3e-05,3.06909]
[1779978422180,40.12,72939.83,0.05,0.02579,3e-05,3.01296]
[1779978424194,40.15,72916.4,0.05,0.02518,3e-05,2.95312]
[1779978429238,40.23,72921.44,0.05,0.02556,3e-05,2.99009]
[1779978434272,40.26,72926.76,0.05,0.02582,3e-05,3.01558]
[1779978439308,40.27,72926.12,0.05,0.02583,3e-05,3.01643]
[1779978442329,40.28,72939.16,0.05,0.02623,3e-05,3.05676]
[1779978447365,40.29,72946.12,0.05,0.02648,3e-05,3.08053]
[1779978452407,40.3,72946.2,0.05,0.02648,3e-05,3.08049]
[1779978456430,40.31,72935.29,0.05,0.02618,3e-05,3.05094]
[1779978461113,40.32,72935.63,0.05,0.02622,3e-05,3.05428]
[1779978461204,40.32,72901.49,0.05,0.02521,3e-05,2.95488]
[1779978462474,40.32,72884.34,0.05,0.02473,3e-05,2.90636]
[1779978464754,40.32,72885.42,0.05,0.02477,3e-05,2.91039]
[1779978464827,40.33,72897.7,0.05,0.02514,3e-05,2.94706]
[1779978469523,40.33,72910.98,0.05,0.02554,3e-05,2.98675]
[1779978472739,40.34,72927.83,0.05,0.02605,3e-05,3.03746]
[1779978478585,40.35,72928.27,0.05,0.0261,3e-05,3.04271]
[1779978482266,40.36,72915.81,0.05,0.02576,3e-05,3.00892]
[1779978483661,40.36,72903.3,0.05,0.02539,3e-05,2.97267]
[1779978488662,40.37,72906.85,0.05,0.02552,3e-05,2.98463]
[1779978489837,40.37,72895.27,0.05,0.02518,3e-05,2.95134]
[1779978492697,40.37,72883.9,0.05,0.02486,3e-05,2.91973]
[1779978495824,40.38,72869.45,0.05,0.02447,3e-05,2.88024]
[1779978501759,40.42,72870.74,0.05,0.02462,3e-05,2.89485]
[1779978504374,40.42,72863.76,0.05,0.02443,3e-05,2.87593]
[1779978504224,40.42,72826.4,0.05,0.02339,3e-05,2.77152]
[1779978504781,40.44,72825.86,0.05,0.02342,3e-05,2.77471]
[1779978505798,40.44,72807.57,0.05,0.02294,3e-05,2.72573]
[1779978507356,40.45,72813.54,0.05,0.02311,3e-05,2.74343]
[1779978508168,40.45,72799.81,0.05,0.02275,3e-05,2.70677]
[1779978513854,40.46,72789.38,0.05,0.02249,3e-05,2.67973]
[1779978518885,40.48,72797.72,0.05,0.02275,3e-05,2.70532]
[1779978519134,40.48,72782.93,0.05,0.02237,3e-05,2.66705]
[1779978521910,40.49,72804.77,0.05,0.02296,3e-05,2.72758]
[1779978526950,40.5,72801.67,0.05,0.02292,3e-05,2.72272]
[1779978530973,40.51,72787.7,0.05,0.02257,3e-05,2.68787]
[1779978536044,40.53,72794.0,0.05,0.02279,3e-05,2.70955]
[1779978541064,40.54,72803.23,0.05,0.02307,3e-05,2.73823]
[1779978542552,40.54,72803.89,0.05,0.02309,3e-05,2.74003]
[1779978543085,40.54,72825.05,0.05,0.02367,3e-05,2.79887]
[1779978544089,40.55,72842.08,0.05,0.02415,3e-05,2.84743]
[1779978547053,40.55,72846.68,0.05,0.02429,3e-05,2.86136]
[1779978547113,40.56,72829.57,0.05,0.02383,3e-05,2.81457]
[1779978552140,40.57,72836.49,0.05,0.02405,3e-05,2.83667]
[1779978555172,40.57,72852.19,0.05,0.0245,3e-05,2.88228]
[1779978558184,40.58,72868.33,0.05,0.02498,3e-05,2.92945]
[1779978561204,40.58,72879.45,0.05,0.02531,3e-05,2.96239]
[1779978566244,40.59,72885.49,0.05,0.0255,3e-05,2.98136]
[1779978569905,40.59,72885.54,0.05,0.02551,3e-05,2.9824]
[1779978572283,40.59,72873.68,0.05,0.02515,3e-05,2.94625]
[1779978577320,40.6,72850.57,0.05,0.02451,3e-05,2.88233]
[1779978582357,40.61,72849.94,0.05,0.02452,3e-05,2.88279]
[1779978586386,40.61,72866.44,0.05,0.025,3e-05,2.93136]
[1779978591419,40.62,72864.63,0.05,0.02497,3e-05,2.92793]
[1779978594442,40.62,72847.95,0.05,0.02451,3e-05,2.88177]
[1779978599478,40.63,72853.88,0.05,0.02469,3e-05,2.90064]
[1779978601874,40.63,72850.69,0.05,0.02461,3e-05,2.89201]
[1779978602532,40.64,72826.26,0.05,0.02393,3e-05,2.82437]
[1779978605770,40.64,72823.47,0.05,0.02387,3e-05,2.81825]
[1779978606546,40.64,72824.27,0.05,0.0239,3e-05,2.821]
[1779978611585,40.65,72822.23,0.05,0.02387,3e-05,2.81806]
[1779978616621,40.66,72822.94,0.05,0.02392,3e-05,2.82274]
[1779978618634,40.67,72839.72,0.05,0.0244,3e-05,2.87065]
[1779978620483,40.67,72839.72,0.05,0.0244,3e-05,2.87065]
[1779978620664,40.67,72854.72,0.05,0.02483,3e-05,2.91354]
[1779978621657,40.67,72868.56,0.05,0.02522,3e-05,2.9531]
[1779978623182,40.67,72863.85,0.05,0.02509,3e-05,2.94038]
[1779978623671,40.67,72863.21,0.05,0.02508,3e-05,2.9389]
[1779978628708,40.68,72864.43,0.05,0.02513,3e-05,2.94412]
[1779978633742,40.68,72863.6,0.05,0.0251,3e-05,2.94054]
[1779978637221,40.69,72881.16,0.05,0.02562,3e-05,2.99218]
[1779978642575,40.69,72906.3,0.05,0.02638,3e-05,3.06712]
[1779978647082,40.69,72904.96,0.05,0.02634,3e-05,3.06358]
[1779978648122,40.69,72906.62,0.05,0.0264,3e-05,3.06862]
[1779978652648,40.7,72931.87,0.05,0.02717,3e-05,3.1445]
[1779978656482,40.7,72932.61,0.05,0.02719,3e-05,3.14675]
[1779978659689,40.7,72937.16,0.05,0.02733,3e-05,3.16044]
[1779978663962,40.7,72924.76,0.05,0.02695,3e-05,3.12328]
[1779978667578,40.7,72921.53,0.05,0.02685,3e-05,3.11373]
[1779978673019,40.7,72925.82,0.05,0.02699,3e-05,3.12694]
[1779978678058,40.7,72920.61,0.05,0.02683,3e-05,3.1117]
[1779978683094,40.7,72921.88,0.05,0.02688,3e-05,3.11581]
[1779978686114,40.7,72897.47,0.05,0.02614,3e-05,3.04368]
[1779978687122,40.7,72886.78,0.05,0.02583,3e-05,3.0129]
[1779978692159,40.71,72881.54,0.05,0.02567,3e-05,2.99597]
[1779978697194,40.71,72882.3,0.05,0.0257,3e-05,2.99946]
[1779978702231,40.72,72881.07,0.05,0.02568,3e-05,2.9972]
[1779978703239,40.72,72870.46,0.05,0.02537,3e-05,2.96684]
[1779978708274,40.72,72871.53,0.05,0.02542,3e-05,2.97149]
[1779978709279,40.72,72883.18,0.05,0.02576,3e-05,3.00546]
[1779978712303,40.73,72869.14,0.05,0.02536,3e-05,2.96569]
[1779978717338,40.73,72866.34,0.05,0.0253,3e-05,2.95926]
[1779978721803,40.74,72865.76,0.05,0.02529,3e-05,2.95857]
[1779978722384,40.74,72832.96,0.05,0.02437,3e-05,2.86624]
[1779978725401,40.74,72851.15,0.05,0.02489,3e-05,2.91895]
[1779978727413,40.75,72840.56,0.05,0.0246,3e-05,2.8898]
[1779978728268,40.75,72840.56,0.05,0.0246,3e-05,2.8898]
[1779978728420,40.75,72838.12,0.05,0.02454,3e-05,2.88337]
[1779978733473,40.76,72842.42,0.05,0.02468,3e-05,2.89729]
[1779978736485,40.76,72811.41,0.05,0.02383,3e-05,2.81256]
[1779978741525,40.77,72819.07,0.05,0.02407,3e-05,2.83651]
[1779978746558,40.78,72813.91,0.05,0.02395,3e-05,2.8248]
[1779978751595,40.79,72811.79,0.05,0.0239,3e-05,2.81871]
[1779978755628,40.8,72824.64,0.05,0.02428,3e-05,2.85644]
[1779978759654,40.8,72836.92,0.05,0.02464,3e-05,2.89266]
[1779978764690,40.81,72833.3,0.05,0.02456,3e-05,2.88461]
[1779978766704,40.82,72814.31,0.05,0.02404,3e-05,2.83248]
[1779978771739,40.83,72821.04,0.05,0.02425,3e-05,2.8538]
[1779978776773,40.83,72826.64,0.05,0.02443,3e-05,2.87174]
[1779978781812,40.84,72813.2,0.05,0.02408,3e-05,2.83643]
[1779978783823,40.85,72824.97,0.05,0.02442,3e-05,2.87025]
[1779978787856,40.85,72806.75,0.05,0.02393,3e-05,2.82133]
[1779978792887,40.86,72810.8,0.05,0.02407,3e-05,2.83511]
[1779978794929,40.88,72833.92,0.05,0.02477,3e-05,2.90534]
[1779978794982,40.88,72833.92,0.05,0.02477,3e-05,2.90534]
[1779978795914,40.88,72852.93,0.05,0.02531,3e-05,2.95942]
[1779978797021,40.88,72852.15,0.05,0.0253,3e-05,2.95789]
[1779978797628,40.88,72852.15,0.05,0.0253,3e-05,2.95789]
[1779978797927,40.88,72844.84,0.05,0.02509,3e-05,2.93732]
[1779978802962,40.89,72856.36,0.05,0.02544,3e-05,2.97199]
[1779978808019,40.9,72856.17,0.05,0.02545,3e-05,2.97279]
[1779978813042,40.9,72866.5,0.05,0.02573,3e-05,3.00049]
[1779978813327,40.9,72866.5,0.05,0.02573,3e-05,3.00049]
[1779978814171,40.9,72890.38,0.05,0.02644,3e-05,3.07042]
[1779978817002,40.9,72898.52,0.05,0.02668,3e-05,3.09443]
[1779978817115,40.9,72923.23,0.05,0.02744,3e-05,3.16855]
[1779978822149,40.9,72921.16,0.05,0.02738,3e-05,3.1622]
[1779978824165,40.9,72909.94,0.05,0.02703,3e-05,3.12857]
[1779978829203,40.9,72922.1,0.05,0.02741,3e-05,3.16518]
[1779978834007,40.9,72908.0,0.05,0.02697,3e-05,3.12291]
[1779978839283,40.9,72919.26,0.05,0.02732,3e-05,3.15669]
[1779978845151,40.9,72914.93,0.05,0.02719,3e-05,3.14369]
[1779978845339,40.9,72898.92,0.05,0.0267,3e-05,3.09605]
[1779978849226,40.9,72877.78,0.05,0.02607,3e-05,3.03431]
[1779978854170,40.91,72864.69,0.05,0.0257,3e-05,2.99732]
[1779978859083,40.91,72852.73,0.05,0.02537,3e-05,2.96419]
[1779978864241,40.92,72857.32,0.05,0.02551,3e-05,2.97885]
[1779978870047,40.92,72855.52,0.05,0.02547,3e-05,2.97477]
[1779978875180,40.92,72860.83,0.05,0.02562,3e-05,2.98851]
[1779978878266,40.93,72873.71,0.05,0.02601,3e-05,3.02705]
[1779978880583,40.93,72861.08,0.05,0.02564,3e-05,2.99116]
[1779978885617,40.94,72861.69,0.05,0.02568,3e-05,2.99421]
[1779978890664,40.94,72863.04,0.05,0.02572,3e-05,2.99909]
[1779978893687,40.94,72851.24,0.05,0.02539,3e-05,2.96617]
[1779978896706,40.95,72840.54,0.05,0.0251,3e-05,2.93658]
[1779978899725,40.95,72823.99,0.05,0.02464,3e-05,2.89089]
[1779978903768,40.95,72799.9,0.05,0.02398,3e-05,2.82498]
[1779978908802,40.97,72813.09,0.05,0.02438,3e-05,2.86467]
[1779978913844,40.97,72794.72,0.05,0.02389,3e-05,2.81606]
[1779978916857,40.98,72778.13,0.05,0.02346,3e-05,2.77231]
[1779978917865,40.98,72788.79,0.05,0.02375,3e-05,2.80202]
[1779978922911,40.99,72779.78,0.05,0.02354,3e-05,2.78018]
[1779978925928,41.0,72794.92,0.05,0.02396,3e-05,2.82292]
[1779978926935,41.0,72809.46,0.05,0.02437,3e-05,2.86423]
[1779978931973,41.01,72814.39,0.05,0.02451,3e-05,2.87737]
[1779978934125,41.01,72817.97,0.05,0.02461,3e-05,2.88782]
[1779978934205,41.01,72836.76,0.05,0.02515,3e-05,2.94127]
[1779978935732,41.01,72837.28,0.05,0.02517,3e-05,2.94308]
[1779978936001,41.01,72846.71,0.05,0.02544,3e-05,2.97029]
[1779978939019,41.02,72859.89,0.05,0.02583,3e-05,3.00894]
[1779978944070,41.02,72853.07,0.05,0.02565,3e-05,2.99042]
[1779978949105,41.03,72854.95,0.05,0.02571,3e-05,2.99709]
[1779978954139,41.03,72855.65,0.05,0.02575,3e-05,3.00034]
[1779978959176,41.03,72851.96,0.05,0.02565,3e-05,2.99088]
[1779978963238,41.04,72838.61,0.05,0.02528,3e-05,2.95362]
[1779978965235,41.04,72823.24,0.05,0.02484,3e-05,2.91058]
[1779978970277,41.05,72813.23,0.05,0.02458,3e-05,2.88439]
[1779978975309,41.05,72807.1,0.05,0.02443,3e-05,2.86947]
[1779978980343,41.06,72801.58,0.05,0.0243,3e-05,2.85642]
[1779978984376,41.07,72787.35,0.05,0.02393,3e-05,2.81882]
[1779978986392,41.07,72774.83,0.05,0.0236,3e-05,2.78561]
[1779978989413,41.08,72761.09,0.05,0.02325,3e-05,2.75006]
[1779978992434,41.11,72776.71,0.05,0.02372,3e-05,2.79741]
[1779978996466,41.12,72788.72,0.05,0.02407,3e-05,2.8326]
[1779979001499,41.13,72790.08,0.05,0.02414,3e-05,2.83889]
[1779979005358,41.13,72804.03,0.05,0.02454,3e-05,2.87911]
[1779979009574,41.14,72814.6,0.05,0.02485,3e-05,2.91077]
[1779979015427,41.15,72819.42,0.05,0.02501,3e-05,2.92622]
[1779979018638,41.15,72831.4,0.05,0.02537,3e-05,2.96152]
[1779979023995,41.15,72828.9,0.05,0.02531,3e-05,2.9556]
[1779979024345,41.16,72840.66,0.05,0.02565,3e-05,2.98951]
[1779979029714,41.16,72839.98,0.05,0.02564,3e-05,2.98892]
[1779979034456,41.16,72846.65,0.05,0.02585,3e-05,3.00899]
[1779979034527,41.16,72861.77,0.05,0.02629,3e-05,3.0528]
[1779979038744,41.17,72857.07,0.05,0.02616,3e-05,3.03967]
[1779979039569,41.17,72840.48,0.05,0.02567,3e-05,2.99191]
[1779979039789,41.17,72840.48,0.05,0.02567,3e-05,2.99206]
[1779979041809,41.17,72841.51,0.05,0.02571,3e-05,2.99524]
[1779979041905,41.17,72837.83,0.05,0.0256,3e-05,2.9849]
[1779979047843,41.17,72835.43,0.05,0.02555,3e-05,2.97942]
[1779979052879,41.18,72833.59,0.05,0.02548,3e-05,2.97237]
[1779979057915,41.18,72832.67,0.05,0.02547,3e-05,2.97089]
[1779979062950,41.18,72840.23,0.05,0.0257,3e-05,2.99357]
[1779979066059,41.19,72852.74,0.05,0.02607,3e-05,3.03025]
[1779979067985,41.19,72865.05,0.05,0.02643,3e-05,3.06638]
[1779979073025,41.19,72856.15,0.05,0.02618,3e-05,3.041]
[1779979078060,41.19,72854.89,0.05,0.02615,3e-05,3.03801]
[1779979082089,41.19,72841.48,0.05,0.02576,3e-05,2.99994]
[1779979087126,41.2,72835.38,0.05,0.0256,3e-05,2.98357]
[1779979092159,41.2,72827.15,0.05,0.02537,3e-05,2.9612]
[1779979097194,41.21,72812.77,0.05,0.02498,3e-05,2.92192]
[1779979102230,41.21,72808.29,0.05,0.02487,3e-05,2.91094]
[1779979107265,41.22,72804.95,0.05,0.02479,3e-05,2.90328]
[1779979110298,41.22,72782.47,0.05,0.02417,3e-05,2.84181]
[1779979115332,41.23,72784.21,0.05,0.02422,3e-05,2.846]
[1779979120364,41.24,72798.43,0.05,0.02464,3e-05,2.88767]
[1779979125407,41.25,72793.64,0.05,0.02452,3e-05,2.87627]
[1779979128425,41.25,72804.92,0.05,0.02485,3e-05,2.90892]
[1779979133472,41.26,72807.96,0.05,0.02495,3e-05,2.91912]
[1779979137494,41.26,72823.71,0.05,0.02542,3e-05,2.96488]
[1779979141985,41.26,72827.37,0.05,0.02553,3e-05,2.97623]
[1779979142539,41.27,72847.4,0.05,0.02611,3e-05,3.03399]
[1779979143546,41.27,72859.53,0.05,0.02647,3e-05,3.06936]
[1779979144549,41.27,72859.53,0.05,0.02647,3e-05,3.06936]
[1779979144558,41.27,72856.42,0.05,0.02638,3e-05,3.06035]
[1779979150596,41.27,72862.72,0.05,0.02657,3e-05,3.07913]
[1779979155630,41.27,72851.78,0.05,0.02625,3e-05,3.04764]
[1779979160666,41.27,72851.62,0.05,0.02625,3e-05,3.04768]
[1779979165701,41.27,72837.9,0.05,0.02586,3e-05,3.00857]
[1779979167715,41.27,72825.11,0.05,0.02549,3e-05,2.9726]
[1779979172750,41.28,72832.34,0.05,0.02569,3e-05,2.99143]
[1779979174972,41.28,72820.55,0.05,0.02536,3e-05,2.95825]
[1779979180807,41.29,72815.18,0.05,0.02522,3e-05,2.9447]
[1779979186692,41.29,72819.02,0.05,0.02534,3e-05,2.95717]
[1779979191889,41.3,72822.65,0.05,0.02546,3e-05,2.96868]
[1779979194930,41.3,72810.26,0.05,0.02511,3e-05,2.93425]
[1779979196919,41.3,72795.2,0.05,0.0247,3e-05,2.89262]
[1779979201957,41.31,72795.86,0.05,0.02473,3e-05,2.89618]
[1779979205982,41.31,72784.29,0.05,0.02442,3e-05,2.86543]
[1779979211018,41.32,72779.14,0.05,0.0243,3e-05,2.85332]
[1779979216056,41.33,72788.39,0.05,0.02458,3e-05,2.88099]
[1779979219665,41.33,72808.2,0.05,0.02515,3e-05,2.93762]
[1779979221118,41.33,72823.92,0.05,0.02561,3e-05,2.98285]
[1779979226144,41.34,72822.17,0.05,0.02557,3e-05,2.97884]
[1779979230170,41.34,72834.91,0.05,0.02594,3e-05,3.0161]
[1779979231714,41.34,72834.91,0.05,0.02594,3e-05,3.0161]
[1779979232182,41.34,72851.51,0.05,0.02641,3e-05,3.06131]
[1779979233307,41.34,72851.51,0.05,0.02641,3e-05,3.06131]
[1779979233384,41.34,72862.26,0.05,0.02673,3e-05,3.0929]
[1779979238387,41.34,72871.62,0.05,0.02701,3e-05,3.12041]
[1779979241717,41.34,72888.74,0.05,0.02753,3e-05,3.17103]
[1779979247293,41.34,72901.4,0.05,0.02791,3e-05,3.20828]
[1779979249216,41.34,72901.35,0.05,0.02791,3e-05,3.20797]
[1779979249638,41.34,72901.35,0.05,0.02791,3e-05,3.20797]
[1779979249669,41.34,72911.55,0.05,0.02822,3e-05,3.2386]
[1779979254569,41.34,72907.07,0.05,0.02807,3e-05,3.22419]
[1779979254667,41.33,72901.65,0.05,0.0279,3e-05,3.20767]
[1779979260467,41.33,72905.16,0.05,0.028,3e-05,3.2174]
[1779979263410,41.33,72893.72,0.05,0.02764,3e-05,3.18237]
[1779979265246,41.33,72892.96,0.05,0.02762,3e-05,3.17997]
[1779979265443,41.33,72891.66,0.05,0.02758,3e-05,3.17586]
[1779979268765,41.33,72892.1,0.05,0.02759,3e-05,3.17707]
[1779979268790,41.33,72885.3,0.05,0.02738,3e-05,3.15669]
[1779979269029,41.33,72885.3,0.05,0.02738,3e-05,3.15669]
[1779979269467,41.33,72885.3,0.05,0.02738,3e-05,3.15655]
[1779979271828,41.33,72870.6,0.05,0.02693,3e-05,3.11289]
[1779979277521,41.33,72876.13,0.05,0.0271,3e-05,3.12924]
[1779979282556,41.33,72868.38,0.05,0.02686,3e-05,3.10627]
[1779979287590,41.33,72864.07,0.05,0.02674,3e-05,3.09365]
[1779979292629,41.33,72871.61,0.05,0.02694,3e-05,3.11282]
[1779979297661,41.33,72877.99,0.05,0.02713,3e-05,3.13152]
[1779979301698,41.33,72861.57,0.05,0.02663,3e-05,3.0831]
[1779979304727,41.33,72850.19,0.05,0.0263,3e-05,3.05009]
[1779979306740,41.33,72835.96,0.05,0.02588,3e-05,3.00916]
[1779979307756,41.33,72816.96,0.05,0.02534,3e-05,2.95508]
[1779979308749,41.33,72804.76,0.05,0.02499,3e-05,2.92088]
[1779979313837,41.33,72808.62,0.05,0.02512,3e-05,2.93348]
[1779979315866,41.34,72819.29,0.05,0.02543,3e-05,2.96416]
[1779979317870,41.34,72808.32,0.05,0.02512,3e-05,2.93362]
[1779979318878,41.34,72796.22,0.05,0.02478,3e-05,2.89998]
[1779979323919,41.34,72793.6,0.05,0.02473,3e-05,2.89433]
[1779979328953,41.35,72796.67,0.05,0.02483,3e-05,2.90462]
[1779979329960,41.35,72807.76,0.05,0.02515,3e-05,2.93606]
[1779979334997,41.36,72804.3,0.05,0.02506,3e-05,2.92779]
[1779979340033,41.36,72808.25,0.05,0.02519,3e-05,2.94041]
[1779979345068,41.37,72805.91,0.05,0.02514,3e-05,2.93523]
[1779979349132,41.37,72795.85,0.05,0.02486,3e-05,2.90759]
[1779979349394,41.37,72795.85,0.05,0.02486,3e-05,2.90759]
[1779979349435,41.37,72751.71,0.05,0.02365,3e-05,2.78666]
[1779979351850,41.37,72752.01,0.05,0.02366,3e-05,2.788]
[1779979351860,41.38,72755.06,0.05,0.02373,3e-05,2.79399]
[1779979353722,41.38,72755.06,0.05,0.02373,3e-05,2.79399]
[1779979353771,41.38,72756.0,0.05,0.02377,3e-05,2.79756]
[1779979359176,41.39,72752.63,0.05,0.0237,3e-05,2.79144]
[1779979364577,41.4,72749.83,0.05,0.02365,3e-05,2.78587]
[1779979364624,41.4,72734.23,0.05,0.02324,3e-05,2.74432]
[1779979368239,41.41,72748.43,0.05,0.02364,3e-05,2.78493]
[1779979373279,41.42,72746.8,0.05,0.02362,3e-05,2.78309]
[1779979377317,41.43,72764.22,0.05,0.02411,3e-05,2.83211]
[1779979382350,41.43,72741.81,0.05,0.02353,3e-05,2.77373]
[1779979385370,41.44,72725.66,0.05,0.02312,3e-05,2.73199]
[1779979390416,41.45,72740.82,0.05,0.02355,3e-05,2.77557]
[1779979392423,41.46,72724.6,0.05,0.02313,3e-05,2.73309]
[1779979394436,41.46,72738.36,0.05,0.02351,3e-05,2.77117]
[1779979399483,41.47,72737.35,0.05,0.0235,3e-05,2.77095]
[1779979404505,41.48,72745.97,0.05,0.02376,3e-05,2.79681]
[1779979409542,41.49,72748.13,0.05,0.02384,3e-05,2.80504]
[1779979414580,41.5,72742.71,0.05,0.0237,3e-05,2.78984]
[1779979415679,41.5,72759.73,0.05,0.02417,3e-05,2.8367]
[1779979421046,41.5,72763.73,0.05,0.02429,3e-05,2.84937]
[1779979426685,41.51,72763.79,0.05,0.02432,3e-05,2.85228]
[1779979431718,41.52,72762.31,0.05,0.0243,3e-05,2.8501]
[1779979436755,41.53,72765.47,0.05,0.02441,3e-05,2.86068]
[1779979441791,41.54,72765.15,0.05,0.02442,3e-05,2.86159]
[1779979446834,41.54,72750.63,0.05,0.02404,3e-05,2.82353]
[1779979451870,41.55,72741.19,0.05,0.0238,3e-05,2.79999]
[1779979456906,41.56,72749.0,0.05,0.02403,3e-05,2.82338]
[1779979461938,41.57,72748.15,0.05,0.02403,3e-05,2.82312]
[1779979466975,41.57,72749.05,0.05,0.02408,3e-05,2.82758]
[1779979469998,41.58,72736.93,0.05,0.02376,3e-05,2.79586]
[1779979472571,41.58,72733.2,0.05,0.02365,3e-05,2.78388]
[1779979473030,41.58,72719.47,0.05,0.02329,3e-05,2.74747]
[1779979474443,41.58,72711.28,0.05,0.02307,3e-05,2.72565]
[1779979475043,41.58,72709.51,0.05,0.02303,3e-05,2.72148]
[1779979475396,41.58,72709.51,0.05,0.02303,3e-05,2.72148]
[1779979476077,41.59,72708.04,0.05,0.023,3e-05,2.71873]
[1779979478076,41.59,72690.41,0.05,0.02255,3e-05,2.67344]
[1779979483103,41.61,72691.35,0.05,0.02261,3e-05,2.67924]
[1779979485119,41.61,72707.25,0.05,0.02304,3e-05,2.72248]
[1779979490152,41.62,72711.53,0.05,0.02318,3e-05,2.73673]
[1779979494389,41.63,72712.42,0.05,0.02322,3e-05,2.74076]
[1779979494450,41.63,72743.93,0.05,0.02407,3e-05,2.82626]
[1779979498021,41.63,72747.85,0.05,0.02419,3e-05,2.83787]
[1779979498084,41.64,72745.87,0.05,0.02414,3e-05,2.83324]
[1779979503244,41.64,72747.55,0.05,0.02421,3e-05,2.83981]
[1779979508284,41.65,72750.06,0.05,0.0243,3e-05,2.84861]
[1779979513323,41.66,72748.53,0.05,0.02427,3e-05,2.84624]
[1779979517352,41.66,72760.25,0.05,0.02461,3e-05,2.87998]
[1779979521381,41.67,72771.22,0.05,0.02493,3e-05,2.91162]
[1779979525407,41.67,72750.05,0.05,0.02435,3e-05,2.85416]
[1779979530442,41.68,72751.21,0.05,0.0244,3e-05,2.85926]
[1779979534474,41.68,72743.73,0.05,0.02419,3e-05,2.8374]
[1779979538502,41.69,72722.91,0.05,0.02364,3e-05,2.78254]
[1779979541187,41.69,72719.94,0.05,0.02357,3e-05,2.77549]
[1779979541399,41.69,72719.94,0.05,0.02357,3e-05,2.77549]
[1779979541525,41.7,72694.31,0.05,0.0229,3e-05,2.70775]
[1779979542532,41.7,72685.03,0.05,0.02267,3e-05,2.68395]
[1779979544208,41.7,72685.03,0.05,0.02267,3e-05,2.68395]
[1779979544546,41.7,72685.8,0.05,0.0227,3e-05,2.68726]
[1779979548592,41.71,72699.66,0.05,0.02308,3e-05,2.72628]
[1779979551602,41.72,72712.82,0.05,0.02345,3e-05,2.763]
[1779979552851,41.72,72726.03,0.05,0.02381,3e-05,2.79904]
[1779979558651,41.73,72736.61,0.05,0.02412,3e-05,2.83047]
[1779979563684,41.74,72738.13,0.05,0.02419,3e-05,2.83668]
[1779979568759,41.75,72736.34,0.05,0.02416,3e-05,2.8338]
[1779979573786,41.76,72717.42,0.05,0.02367,3e-05,2.78518]
[1779979578821,41.76,72718.09,0.05,0.02371,3e-05,2.78938]
[1779979580835,41.77,72730.48,0.05,0.02406,3e-05,2.82375]
[1779979585870,41.77,72738.63,0.05,0.0243,3e-05,2.84784]
[1779979589933,41.78,72749.27,0.05,0.02461,3e-05,2.8784]
[1779979591927,41.78,72766.35,0.05,0.02506,3e-05,2.92336]
[1779979595954,41.79,72755.07,0.05,0.02476,3e-05,2.89315]
[1779979601035,41.79,72733.48,0.05,0.02418,3e-05,2.83514]
[1779979602105,41.79,72733.48,0.05,0.02418,3e-05,2.83514]
[1779979602151,41.79,72657.61,0.05,0.02219,3e-05,2.63438]
[1779979604076,41.82,72595.71,0.05,0.02073,2e-05,2.48545]
[1779979606087,41.86,72624.32,0.05,0.02152,2e-05,2.56609]
[1779979607093,41.89,72640.66,0.05,0.02202,3e-05,2.61677]
[1779979608174,41.89,72640.66,0.05,0.02202,3e-05,2.61677]
[1779979608275,41.9,72650.28,0.05,0.02227,3e-05,2.64299]
[1779979608820,41.9,72650.28,0.05,0.02227,3e-05,2.64299]
[1779979609107,41.9,72650.81,0.05,0.02229,3e-05,2.64508]
[1779979611122,41.91,72637.11,0.05,0.02196,3e-05,2.61123]
[1779979614182,41.92,72616.39,0.05,0.02147,2e-05,2.56086]
[1779979619196,41.93,72617.69,0.05,0.02154,2e-05,2.5681]
[1779979621212,41.96,72628.53,0.05,0.02189,2e-05,2.60349]
[1779979626247,42.13,72634.75,0.05,0.02247,3e-05,2.66192]
[1779979631287,42.14,72635.73,0.05,0.02253,3e-05,2.66761]
[1779979634333,42.19,72618.04,0.05,0.02221,3e-05,2.63563]
[1779979637334,42.22,72602.12,0.05,0.02189,2e-05,2.60316]
[1779979639414,42.23,72617.64,0.05,0.02229,3e-05,2.64342]
[1779979641432,42.25,72632.57,0.05,0.02274,3e-05,2.68898]
[1779979646463,42.26,72635.8,0.05,0.02285,3e-05,2.70022]
[1779979647212,42.26,72635.8,0.05,0.02285,3e-05,2.70022]
[1779979647470,42.27,72644.7,0.05,0.02309,3e-05,2.72399]
[1779979648294,42.27,72659.46,0.05,0.02348,3e-05,2.76333]
[1779979651504,42.27,72671.76,0.05,0.0238,3e-05,2.79449]
[1779979652511,42.28,72681.67,0.05,0.02406,3e-05,2.82141]
[1779979655891,42.28,72684.63,0.05,0.02415,3e-05,2.83006]
[1779979655933,42.28,72680.34,0.05,0.02404,3e-05,2.81923]
[1779979661572,42.29,72670.41,0.05,0.0238,3e-05,2.79465]
[1779979666617,42.3,72672.54,0.05,0.02387,3e-05,2.80226]
[1779979667624,42.3,72661.4,0.05,0.02358,3e-05,2.77302]
[1779979672662,42.31,72663.09,0.05,0.02365,3e-05,2.7802]
[1779979677697,42.32,72658.82,0.05,0.02356,3e-05,2.77111]
[1779979682752,42.32,72660.41,0.05,0.02362,3e-05,2.77715]
[1779979683760,42.33,72677.21,0.05,0.02408,3e-05,2.82286]
[1779979688794,42.37,72679.4,0.05,0.02425,3e-05,2.8398]
[1779979690798,42.37,72680.7,0.05,0.02429,3e-05,2.84364]
[1779979690820,42.37,72687.14,0.05,0.02447,3e-05,2.86103]
[1779979691826,42.38,72708.05,0.05,0.02508,3e-05,2.9216]
[1779979696855,42.39,72717.97,0.05,0.02536,3e-05,2.94983]
[1779979698868,42.39,72729.63,0.05,0.02569,3e-05,2.98249]
[1779979700691,42.39,72732.22,0.05,0.02577,3e-05,2.98981]
[1779979700734,42.39,72732.22,0.05,0.02577,3e-05,2.98981]
[1779979701718,42.39,72739.66,0.05,0.02598,3e-05,3.01074]
[1779979701892,42.39,72744.17,0.05,0.02611,3e-05,3.02347]
[1779979706929,42.39,72748.25,0.05,0.02623,3e-05,3.03503]
[1779979709947,42.39,72736.33,0.05,0.02588,3e-05,3.00155]
[1779979714985,42.39,72744.85,0.05,0.02611,3e-05,3.02289]
[1779979720034,42.39,72751.41,0.05,0.0263,3e-05,3.0416]
[1779979725060,42.39,72753.91,0.05,0.02637,3e-05,3.04875]
[1779979730091,42.39,72752.19,0.05,0.02632,3e-05,3.04398]
[1779979733114,42.39,72738.13,0.05,0.02592,3e-05,3.00449]
[1779979738263,42.39,72739.52,0.05,0.02596,3e-05,3.00869]
[1779979744190,42.39,72733.82,0.05,0.02581,3e-05,2.99337]
[1779979749224,42.4,72731.81,0.05,0.02576,3e-05,2.98826]
[1779979754259,42.4,72723.37,0.05,0.02552,3e-05,2.96532]
[1779979758487,42.4,72706.98,0.05,0.02507,3e-05,2.92066]
[1779979760315,42.4,72692.67,0.05,0.02468,3e-05,2.88154]
[1779979765346,42.41,72678.03,0.05,0.0243,3e-05,2.84371]
[1779979770385,42.41,72678.88,0.05,0.02434,3e-05,2.84736]
[1779979775412,42.42,72686.29,0.05,0.02453,3e-05,2.86635]
[1779979780454,42.42,72688.75,0.05,0.02461,3e-05,2.8744]
[1779979783535,42.43,72700.03,0.05,0.02493,3e-05,2.90588]
[1779979787524,42.43,72686.31,0.05,0.02457,3e-05,2.86967]
[1779979792556,42.44,72684.36,0.05,0.02452,3e-05,2.86553]
[1779979797593,42.44,72693.5,0.05,0.02479,3e-05,2.89175]
[1779979802627,42.45,72697.59,0.05,0.02491,3e-05,2.90403]
[1779979806655,42.45,72712.08,0.05,0.02532,3e-05,2.94463]
[1779979811696,42.45,72703.4,0.05,0.02509,3e-05,2.92154]
[1779979816732,42.46,72703.97,0.05,0.02511,3e-05,2.92405]
[1779979818749,42.46,72721.71,0.05,0.02561,3e-05,2.97319]
[1779979823774,42.46,72721.2,0.05,0.0256,3e-05,2.97211]
[1779979826803,42.46,72736.6,0.05,0.02604,3e-05,3.01535]
[1779979827802,42.46,72749.88,0.05,0.02642,3e-05,3.05281]
[1779979832839,42.46,72756.64,0.05,0.02659,3e-05,3.06871]
[1779979837879,42.46,72756.51,0.05,0.02658,3e-05,3.06807]
[1779979841685,42.46,72743.97,0.05,0.02622,3e-05,3.03246]
[1779979844932,42.46,72730.79,0.05,0.02584,3e-05,2.9955]
[1779979849966,42.46,72731.68,0.05,0.02587,3e-05,2.99833]
[1779979855005,42.46,72738.09,0.05,0.02606,3e-05,3.01647]
[1779979860048,42.46,72741.87,0.05,0.02617,3e-05,3.02711]
[1779979865086,42.46,72741.99,0.05,0.02617,3e-05,3.02746]
[1779979867945,42.46,72742.35,0.05,0.02618,3e-05,3.02848]
[1779979868132,42.46,72758.15,0.05,0.02663,3e-05,3.07315]
[1779979869118,42.46,72767.58,0.05,0.02691,3e-05,3.09997]
[1779979874153,42.45,72763.36,0.05,0.02678,3e-05,3.08737]
[1779979876134,42.45,72758.55,0.05,0.02664,3e-05,3.07357]
[1779979876185,42.45,72762.83,0.05,0.02676,3e-05,3.08568]
[1779979880195,42.45,72750.18,0.05,0.02639,3e-05,3.04941]
[1779979885229,42.45,72753.39,0.05,0.02648,3e-05,3.05833]
[1779979890263,42.45,72759.37,0.05,0.02665,3e-05,3.075]
[1779979895301,42.45,72766.03,0.05,0.02682,3e-05,3.09053]
[1779979898323,42.45,72776.97,0.05,0.02714,3e-05,3.12149]
[1779979903363,42.44,72777.62,0.05,0.02715,3e-05,3.12247]
[1779979909413,42.44,72778.1,0.05,0.02715,3e-05,3.12289]
[1779979914441,42.44,72790.88,0.05,0.02752,3e-05,3.15897]
[1779979916455,42.44,72803.53,0.05,0.0279,3e-05,3.19543]
[1779979920485,42.43,72791.58,0.05,0.02753,3e-05,3.15951]
[1779979923515,42.43,72773.02,0.05,0.02697,3e-05,3.10535]
[1779979928546,42.43,72775.32,0.05,0.02703,3e-05,3.11149]
[1779979931565,42.43,72787.32,0.05,0.02738,3e-05,3.14571]
[1779979936599,42.42,72796.87,0.05,0.02766,3e-05,3.17255]
[1779979940629,42.42,72814.56,0.05,0.02819,3e-05,3.22352]
[1779979941274,42.42,72814.56,0.05,0.02819,3e-05,3.22352]
[1779979941641,42.42,72831.84,0.05,0.02871,3e-05,3.27449]
[1779979943713,42.42,72831.45,0.05,0.0287,3e-05,3.27294]
[1779979943776,42.42,72829.76,0.05,0.02864,3e-05,3.26752]
[1779979948715,42.41,72818.43,0.05,0.02827,3e-05,3.23206]
[1779979950721,42.41,72803.88,0.05,0.02783,3e-05,3.18866]
[1779979955766,42.4,72795.76,0.05,0.02754,3e-05,3.16086]
[1779979960802,42.4,72797.19,0.05,0.02758,3e-05,3.16406]
[1779979965835,42.4,72805.97,0.05,0.02783,3e-05,3.18865]
[1779979968857,42.39,72818.04,0.05,0.02819,3e-05,3.22337]
[1779979972647,42.39,72830.66,0.05,0.02857,3e-05,3.25988]
[1779979977923,42.39,72838.49,0.05,0.02881,3e-05,3.28333]
[1779979982956,42.39,72840.71,0.05,0.02886,3e-05,3.28848]
[1779979987992,42.38,72835.8,0.05,0.02869,3e-05,3.27185]
[1779979993027,42.37,72842.57,0.05,0.02888,3e-05,3.29016]
[1779979995044,42.37,72828.54,0.05,0.02844,3e-05,3.24748]
[1779979999074,42.36,72817.5,0.05,0.02809,3e-05,3.21349]
[1779980004109,42.36,72818.3,0.05,0.0281,3e-05,3.21442]
[1779980009143,42.35,72814.6,0.05,0.02797,3e-05,3.20199]
[1779980015187,42.35,72815.6,0.05,0.02795,3e-05,3.20021]
[1779980019214,42.34,72827.25,0.05,0.0283,3e-05,3.23346]
[1779980022302,42.34,72852.23,0.05,0.02906,3e-05,3.30706]
[1779980023663,42.34,72852.23,0.05,0.02906,3e-05,3.30706]
[1779980023760,42.34,72883.46,0.05,0.03005,3e-05,3.40169]
[1779980029460,42.31,72880.67,0.05,0.02988,3e-05,3.38531]
[1779980030048,42.31,72882.21,0.05,0.02993,3e-05,3.38988]
[1779980030326,42.31,72881.89,0.05,0.02992,3e-05,3.3889]
[1779980035358,42.31,72878.23,0.05,0.02979,3e-05,3.37709]
[1779980040398,42.3,72860.65,0.05,0.02921,3e-05,3.32117]
[1779980045431,42.29,72854.39,0.05,0.02899,3e-05,3.30002]
[1779980050465,42.29,72853.63,0.05,0.02894,3e-05,3.29554]
[1779980055501,42.28,72850.54,0.05,0.02882,3e-05,3.28411]
[1779980060539,42.27,72858.02,0.05,0.02903,3e-05,3.30448]
[1779980065570,42.26,72852.15,0.05,0.02882,3e-05,3.28423]
[1779980070605,42.25,72850.4,0.05,0.02874,3e-05,3.27693]
[1779980075641,42.25,72853.02,0.05,0.02878,3e-05,3.27964]
[1779980080676,42.24,72849.37,0.05,0.02864,3e-05,3.26672]
[1779980085796,42.23,72848.47,0.05,0.0286,3e-05,3.26249]
[1779980088737,42.23,72827.72,0.05,0.02795,3e-05,3.19946]
[1779980093770,42.22,72837.51,0.05,0.02823,3e-05,3.22709]
[1779980098802,42.22,72836.07,0.05,0.02817,3e-05,3.22122]
[1779980103838,42.21,72841.54,0.05,0.02832,3e-05,3.23587]
[1779980108873,42.21,72841.58,0.05,0.02831,3e-05,3.23438]
[1779980113908,42.2,72847.21,0.05,0.02846,3e-05,3.24948]
[1779980118942,42.2,72857.78,0.05,0.02877,3e-05,3.27934]
[1779980123979,42.19,72857.93,0.05,0.02876,3e-05,3.27786]
[1779980129012,42.18,72861.16,0.05,0.02884,3e-05,3.28562]
[1779980134058,42.17,72872.89,0.05,0.02916,3e-05,3.31587]
[1779980139105,42.17,72887.26,0.05,0.0296,3e-05,3.35772]
[1779980139775,42.17,72887.26,0.05,0.0296,3e-05,3.35772]
[1779980140096,42.16,72890.42,0.05,0.02969,3e-05,3.36637]
[1779980141709,42.16,72891.73,0.05,0.02972,3e-05,3.36985]
[1779980142111,42.16,72887.44,0.05,0.02958,3e-05,3.35618]
[1779980146486,42.15,72886.56,0.05,0.02953,3e-05,3.35098]
[1779980147147,42.15,72887.62,0.05,0.02955,3e-05,3.35371]
[1779980148421,42.15,72889.2,0.05,0.0296,3e-05,3.35803]
[1779980149160,42.15,72889.82,0.05,0.02961,3e-05,3.35941]
[1779980154194,42.14,72890.52,0.05,0.02961,3e-05,3.35901]
[1779980159229,42.13,72889.87,0.05,0.02956,3e-05,3.35455]
[1779980164029,42.12,72900.44,0.05,0.02988,3e-05,3.38497]
[1779980169300,42.11,72898.4,0.05,0.02978,3e-05,3.37554]
[1779980174335,42.1,72903.47,0.05,0.02992,3e-05,3.38841]
[1779980179377,42.09,72903.58,0.05,0.02989,3e-05,3.38601]
[1779980184405,42.08,72903.62,0.05,0.02986,3e-05,3.38341]
[1779980189441,42.07,72910.93,0.05,0.03007,3e-05,3.40315]
[1779980194476,42.06,72910.66,0.05,0.03,3e-05,3.39637]
[1779980199946,42.06,72912.45,0.05,0.03004,3e-05,3.3997]
[1779980201177,42.05,72920.03,0.05,0.03028,3e-05,3.42263]
[1779980201217,42.05,72927.3,0.05,0.03051,3e-05,3.44468]
[1779980207064,42.04,72924.46,0.05,0.03039,3e-05,3.43279]
[1779980207105,42.04,72924.36,0.05,0.03038,3e-05,3.43188]
[1779980212614,42.03,72918.83,0.05,0.03016,3e-05,3.41122]
[1779980217646,42.02,72915.29,0.05,0.03003,3e-05,3.3986]
[1779980222688,42.02,72894.63,0.05,0.02934,3e-05,3.33365]
[1779980227724,42.01,72898.35,0.05,0.02944,3e-05,3.34277]
[1779980232758,42.0,72900.99,0.05,0.0295,3e-05,3.34842]
[1779980237791,41.99,72904.7,0.05,0.02959,3e-05,3.35738]
[1779980242827,41.98,72902.87,0.05,0.02951,3e-05,3.34936]
[1779980247861,41.98,72901.81,0.05,0.02945,3e-05,3.34373]
[1779980252903,41.97,72903.97,0.05,0.02947,3e-05,3.34489]
[1779980257933,41.96,72902.27,0.05,0.02939,3e-05,3.33737]
[1779980262177,41.95,72887.76,0.05,0.02891,3e-05,3.29138]
[1779980263463,41.95,72887.21,0.05,0.02889,3e-05,3.28926]
[1779980264019,41.95,72867.68,0.05,0.02827,3e-05,3.23014]
[1779980265982,41.95,72858.82,0.05,0.028,3e-05,3.20346]
[1779980266038,41.95,72858.68,0.05,0.02799,3e-05,3.20281]
[1779980271078,41.95,72860.64,0.05,0.02804,3e-05,3.20748]
[1779980276111,41.94,72860.94,0.05,0.02803,3e-05,3.20719]
[1779980281146,41.94,72870.4,0.05,0.02831,3e-05,3.23412]
[1779980286180,41.93,72874.98,0.05,0.02844,3e-05,3.24645]
[1779980291216,41.93,72870.87,0.05,0.0283,3e-05,3.23268]
[1779980296268,41.92,72864.1,0.05,0.02807,3e-05,3.21105]
[1779980298278,41.92,72884.89,0.05,0.02871,3e-05,3.27287]
[1779980303321,41.91,72884.46,0.05,0.02868,3e-05,3.26984]
[1779980308356,41.91,72890.53,0.05,0.02885,3e-05,3.28634]
[1779980313393,41.9,72894.27,0.05,0.02892,3e-05,3.29228]
[1779980318427,41.89,72893.35,0.05,0.02888,3e-05,3.28795]
[1779980323463,41.89,72897.99,0.05,0.029,3e-05,3.30009]
[1779980328508,41.88,72892.12,0.05,0.02879,3e-05,3.28004]
[1779980333539,41.87,72899.48,0.05,0.02901,3e-05,3.30042]
[1779980339581,41.86,72900.36,0.05,0.02901,3e-05,3.30072]
[1779980345341,41.86,72902.31,0.05,0.02905,3e-05,3.30465]
[1779980350664,41.85,72899.84,0.05,0.02895,3e-05,3.29479]
[1779980355703,41.84,72896.68,0.05,0.02883,3e-05,3.28335]
[1779980360734,41.84,72900.16,0.05,0.02892,3e-05,3.29203]
[1779980365770,41.83,72900.54,0.05,0.02891,3e-05,3.29127]
[1779980370807,41.82,72899.25,0.05,0.02885,3e-05,3.28549]
[1779980376476,41.82,72910.48,0.05,0.02916,3e-05,3.31472]
[1779980376850,41.82,72910.98,0.05,0.02917,3e-05,3.31583]
[1779980377958,41.82,72910.98,0.05,0.02917,3e-05,3.31583]
[1779980377962,41.81,72916.65,0.05,0.02935,3e-05,3.33274]
[1779980383897,41.81,72914.24,0.05,0.02925,3e-05,3.32334]
[1779980388935,41.8,72915.84,0.05,0.02929,3e-05,3.32748]
[1779980393968,41.8,72921.06,0.05,0.02944,3e-05,3.3421]
[1779980399006,41.79,72918.77,0.05,0.02935,3e-05,3.33297]
[1779980404047,41.79,72906.5,0.05,0.02894,3e-05,3.29382]
[1779980405051,41.78,72894.58,0.05,0.02856,3e-05,3.257]
[1779980409384,41.78,72888.55,0.05,0.02836,3e-05,3.23829]
[1779980409467,41.78,72910.58,0.05,0.02905,3e-05,3.30454]
[1779980410621,41.78,72910.31,0.05,0.02904,3e-05,3.30371]
[1779980411101,41.78,72910.31,0.05,0.02904,3e-05,3.30371]
[1779980411316,41.78,72910.31,0.05,0.02904,3e-05,3.30371]
[1779980411418,41.78,72896.32,0.05,0.0286,3e-05,3.26099]
[1779980411679,41.78,72896.32,0.05,0.0286,3e-05,3.26099]
[1779980412111,41.78,72896.58,0.05,0.0286,3e-05,3.26105]
[1779980412748,41.78,72896.58,0.05,0.0286,3e-05,3.26105]
[1779980413120,41.78,72901.53,0.05,0.02875,3e-05,3.27573]
[1779980414290,41.78,72901.53,0.05,0.02875,3e-05,3.27573]
[1779980414353,41.77,72895.3,0.05,0.02855,3e-05,3.25657]
[1779980420163,41.77,72888.79,0.05,0.02833,3e-05,3.23527]
[1779980422178,41.77,72873.6,0.05,0.02785,3e-05,3.18936]
[1779980427023,41.76,72871.49,0.05,0.02778,3e-05,3.18237]
[1779980427136,41.76,72871.49,0.05,0.02778,3e-05,3.18237]
[1779980427215,41.76,72870.56,0.05,0.02775,3e-05,3.17943]
[1779980429231,41.76,72882.56,0.05,0.02812,3e-05,3.21485]
[1779980430030,41.76,72882.56,0.05,0.02812,3e-05,3.21485]
[1779980430071,41.76,72882.56,0.05,0.02812,3e-05,3.21485]
[1779980430870,41.76,72886.47,0.05,0.02824,3e-05,3.22634]
[1779980431246,41.76,72898.04,0.05,0.02857,3e-05,3.25784]
[1779980436286,41.76,72910.09,0.05,0.02893,3e-05,3.29273]
[1779980441322,41.75,72905.35,0.05,0.02876,3e-05,3.27655]
[1779980446357,41.74,72898.45,0.05,0.02853,3e-05,3.25411]
[1779980451391,41.74,72902.2,0.05,0.02863,3e-05,3.26391]
[1779980456432,41.73,72899.15,0.05,0.02852,3e-05,3.25319]
[1779980457441,41.73,72914.98,0.05,0.02902,3e-05,3.30094]
[1779980462472,41.73,72922.49,0.05,0.02924,3e-05,3.32231]
[1779980467507,41.72,72922.1,0.05,0.0292,3e-05,3.31877]
[1779980472550,41.71,72909.97,0.05,0.0288,3e-05,3.2802]
[1779980476571,41.71,72898.94,0.05,0.02844,3e-05,3.24531]
[1779980481608,41.7,72903.46,0.05,0.02856,3e-05,3.25754]
[1779980486643,41.7,72906.77,0.05,0.02865,3e-05,3.26608]
[1779980491685,41.69,72916.2,0.05,0.02891,3e-05,3.28986]
[1779980496713,41.69,72914.4,0.05,0.02883,3e-05,3.28274]
[1779980501756,41.68,72921.91,0.05,0.02905,3e-05,3.30381]
[1779980506798,41.67,72917.35,0.05,0.02889,3e-05,3.28812]
[1779980511833,41.67,72919.67,0.05,0.02894,3e-05,3.29344]
[1779980516882,41.66,72919.89,0.05,0.02894,3e-05,3.29272]
[1779980522419,41.66,72924.76,0.05,0.02907,3e-05,3.30575]
[1779980523008,41.65,72930.14,0.05,0.02924,3e-05,3.32186]
[1779980523025,41.65,72931.72,0.05,0.02929,3e-05,3.32632]
[1779980525551,41.65,72933.75,0.05,0.02935,3e-05,3.33256]
[1779980525604,41.65,72934.88,0.05,0.02938,3e-05,3.33522]
[1779980527361,41.65,72918.04,0.05,0.02883,3e-05,3.28282]
[1779980532511,41.64,72913.44,0.05,0.02867,3e-05,3.26759]
[1779980537025,41.64,72928.1,0.05,0.02912,3e-05,3.31038]
[1779980542059,41.63,72932.11,0.05,0.02923,3e-05,3.32068]
[1779980546088,41.62,72918.45,0.05,0.02877,3e-05,3.27742]
[1779980551124,41.62,72916.67,0.05,0.02868,3e-05,3.26746]
[1779980556161,41.62,72919.82,0.05,0.02877,3e-05,3.27598]
[1779980561196,41.61,72921.32,0.05,0.0288,3e-05,3.27948]
[1779980566230,41.61,72919.39,0.05,0.02873,3e-05,3.27258]
[1779980571265,41.61,72896.3,0.05,0.028,3e-05,3.2019]
[1779980573280,41.6,72885.38,0.05,0.02766,3e-05,3.16902]
[1779980577310,41.6,72899.27,0.05,0.02808,3e-05,3.20994]
[1779980582354,41.6,72901.22,0.05,0.02813,3e-05,3.21494]
[1779980584371,41.6,72888.02,0.05,0.02772,3e-05,3.17519]
[1779980589406,41.6,72888.31,0.05,0.02772,3e-05,3.17541]
[1779980593438,41.59,72871.47,0.05,0.0272,3e-05,3.12495]
[1779980598473,41.59,72864.79,0.05,0.027,3e-05,3.1051]
[1779980603508,41.59,72866.04,0.05,0.02703,3e-05,3.1085]
[1779980608547,41.59,72861.57,0.05,0.0269,3e-05,3.09519]
[1779980613578,41.59,72856.73,0.05,0.02673,3e-05,3.07809]
[1779980618613,41.59,72856.64,0.05,0.02673,3e-05,3.07791]
[1779980623649,41.59,72864.83,0.05,0.02697,3e-05,3.10191]
[1779980628685,41.59,72875.47,0.05,0.02729,3e-05,3.13298]
[1779980633720,41.59,72882.13,0.05,0.02749,3e-05,3.15216]
[1779980638754,41.59,72883.67,0.05,0.02753,3e-05,3.15612]
[1779980643789,41.58,72890.28,0.05,0.02772,3e-05,3.17512]
[1779980648829,41.58,72890.05,0.05,0.02771,3e-05,3.17367]
[1779980653859,41.58,72892.7,0.05,0.02778,3e-05,3.18084]
[1779980658898,41.58,72892.63,0.05,0.02777,3e-05,3.17977]
[1779980663933,41.57,72890.4,0.05,0.0277,3e-05,3.17256]
[1779980667684,41.57,72902.49,0.05,0.02807,3e-05,3.20811]
[1779980672996,41.57,72897.93,0.05,0.02789,3e-05,3.19033]
[1779980679043,41.57,72899.29,0.05,0.02792,3e-05,3.19341]
[1779980684078,41.56,72899.31,0.05,0.02791,3e-05,3.19265]
[1779980689113,41.56,72899.23,0.05,0.0279,3e-05,3.1916]
[1779980694149,41.56,72900.68,0.05,0.02794,3e-05,3.19507]
[1779980699183,41.55,72896.78,0.05,0.02781,3e-05,3.18259]
[1779980702293,41.55,72910.92,0.05,0.02824,3e-05,3.22486]
[1779980708369,41.55,72918.86,0.05,0.02848,3e-05,3.2475]
[1779980708709,41.55,72938.6,0.05,0.0291,3e-05,3.30745]
[1779980709014,41.55,72938.6,0.05,0.0291,3e-05,3.30745]
[1779980709285,41.54,72939.22,0.05,0.02909,3e-05,3.30654]
[1779980710296,41.54,72959.04,0.05,0.02973,3e-05,3.36743]
[1779980712310,41.53,72984.73,0.05,0.03057,3e-05,3.44728]
[1779980713327,41.53,72994.36,0.05,0.03089,3e-05,3.47734]
[1779980715342,41.53,72997.59,0.05,0.03099,3e-05,3.4875]
[1779980715374,41.53,73005.85,0.05,0.03127,3e-05,3.51377]
[1779980718354,41.53,73023.94,0.05,0.03189,3e-05,3.57156]
[1779980723397,41.53,73037.94,0.05,0.03236,3e-05,3.61595]
[1779980724564,41.52,73055.14,0.05,0.03296,4e-05,3.67218]
[1779980730258,41.52,73061.25,0.05,0.03315,4e-05,3.6902]
[1779980731452,41.51,73048.99,0.05,0.03268,4e-05,3.64545]
[1779980734581,41.51,73016.96,0.05,0.03156,3e-05,3.53998]
[1779980737494,41.51,73033.78,0.05,0.03213,3e-05,3.59355]
[1779980742708,41.5,73029.97,0.05,0.03198,3e-05,3.57987]
[1779980748578,41.5,73021.18,0.05,0.03166,3e-05,3.54967]
[1779980753616,41.49,73030.96,0.05,0.03198,3e-05,3.58023]
[1779980758644,41.49,73041.01,0.05,0.03232,3e-05,3.61153]
[1779980760658,41.49,73053.91,0.05,0.03276,4e-05,3.65319]
[1779980763686,41.48,73039.81,0.05,0.03226,3e-05,3.60573]
[1779980767707,41.48,73025.77,0.05,0.03176,3e-05,3.55881]
[1779980772749,41.47,73023.86,0.05,0.03168,3e-05,3.55136]
[1779980777791,41.47,73022.45,0.05,0.03161,3e-05,3.54538]
[1779980782827,41.46,73012.92,0.05,0.03127,3e-05,3.5129]
[1779980787864,41.46,73004.6,0.05,0.03097,3e-05,3.48452]
[1779980792921,41.46,73011.29,0.05,0.03116,3e-05,3.50202]
[1779980797962,41.45,73012.64,0.05,0.03119,3e-05,3.50461]
[1779980799949,41.45,73013.58,0.05,0.03122,3e-05,3.50748]
[1779980800017,41.45,73019.89,0.05,0.03143,3e-05,3.52761]
[1779980803995,41.42,73008.36,0.05,0.03095,3e-05,3.48208]
[1779980809031,41.32,73005.67,0.05,0.03053,3e-05,3.44322]
[1779980811049,41.28,72994.75,0.05,0.03006,3e-05,3.39822]
[1779980814070,41.23,73006.45,0.05,0.03029,3e-05,3.42092]
[1779980816742,41.2,73005.14,0.05,0.03014,3e-05,3.40687]
[1779980816839,41.2,73005.14,0.05,0.03014,3e-05,3.40687]
[1779980817088,41.18,73005.13,0.05,0.03009,3e-05,3.40211]
[1779980822123,41.11,73003.11,0.05,0.0298,3e-05,3.37439]
[1779980824128,41.1,73004.18,0.05,0.02979,3e-05,3.37368]
[1779980824144,41.1,73004.18,0.05,0.02979,3e-05,3.37368]
[1779980824142,41.09,73003.2,0.05,0.02971,3e-05,3.36655]
[1779980825146,41.07,73002.9,0.05,0.02966,3e-05,3.3617]
[1779980830185,41.01,73000.83,0.05,0.02941,3e-05,3.33757]
[1779980835225,40.96,73001.91,0.05,0.02927,3e-05,3.32507]
[1779980840257,40.91,73002.14,0.05,0.02914,3e-05,3.31204]
[1779980844282,40.87,73018.26,0.05,0.02955,3e-05,3.35166]
[1779980849318,40.87,73022.21,0.05,0.02966,3e-05,3.3624]
[1779980854354,40.86,73023.89,0.05,0.02967,3e-05,3.36245]
[1779980859388,40.82,73030.95,0.05,0.02978,3e-05,3.37318]
[1779980865068,40.82,73030.99,0.05,0.02976,3e-05,3.37184]
[1779980865143,40.82,73030.99,0.05,0.02976,3e-05,3.37184]
[1779980865164,40.82,73034.05,0.05,0.02986,3e-05,3.38117]
[1779980866983,40.82,73034.05,0.05,0.02986,3e-05,3.3808]
[1779980867026,40.82,73034.05,0.05,0.02986,3e-05,3.3808]
[1779980867027,40.81,73034.44,0.05,0.02987,3e-05,3.38166]
[1779980868351,40.81,73034.44,0.05,0.02986,3e-05,3.38129]
[1779980868422,40.81,73034.44,0.05,0.02986,3e-05,3.38129]
[1779980869161,40.81,73051.27,0.05,0.03042,3e-05,3.43462]
[1779980872376,40.81,73055.76,0.05,0.03056,3e-05,3.44771]
[1779980872485,40.81,73051.33,0.05,0.03041,3e-05,3.43299]
[1779980876228,40.8,73043.48,0.05,0.03013,3e-05,3.40695]
[1779980876665,40.8,73036.04,0.05,0.02988,3e-05,3.38284]
[1779980877193,40.8,73036.04,0.05,0.02988,3e-05,3.38284]
[1779980877220,40.8,73025.7,0.05,0.02953,3e-05,3.34973]
[1779980878250,40.8,73025.7,0.05,0.02953,3e-05,3.3494]
[1779980878291,40.8,73025.7,0.05,0.02953,3e-05,3.3494]
[1779980878525,40.79,73026.62,0.05,0.02952,3e-05,3.34902]
[1779980883559,40.78,73027.53,0.05,0.02954,3e-05,3.35025]
[1779980888594,40.77,73024.84,0.05,0.0294,3e-05,3.33738]
[1779980893635,40.76,73026.14,0.05,0.02943,3e-05,3.33992]
[1779980898665,40.76,73026.23,0.05,0.02941,3e-05,3.33865]
[1779980903700,40.75,73020.31,0.05,0.0292,3e-05,3.3185]
[1779980907730,40.72,73007.49,0.05,0.02868,3e-05,3.26885]
[1779980912764,40.69,73001.53,0.05,0.02837,3e-05,3.23808]
[1779980917798,40.69,72996.06,0.05,0.02819,3e-05,3.22053]
[1779980920823,40.68,72977.95,0.05,0.02761,3e-05,3.16487]
[1779980921826,40.68,72967.44,0.05,0.02728,3e-05,3.13305]
[1779980922492,40.68,72967.44,0.05,0.02728,3e-05,3.13305]
[1779980922833,40.68,72958.36,0.05,0.027,3e-05,3.10579]
[1779980923462,40.68,72958.36,0.05,0.027,3e-05,3.10579]
[1779980923847,40.68,72936.14,0.05,0.02633,3e-05,3.03982]
[1779980925857,40.68,72920.51,0.05,0.02586,3e-05,2.99378]
[1779980926330,40.68,72920.51,0.05,0.02586,3e-05,2.99378]
[1779980926863,40.68,72913.75,0.05,0.02565,3e-05,2.97377]
[1779980929885,40.68,72903.04,0.05,0.02533,3e-05,2.94198]
[1779980930660,40.68,72903.04,0.05,0.02533,3e-05,2.94198]
[1779980930894,40.68,72905.06,0.05,0.02539,3e-05,2.94755]
[1779980935927,40.67,72904.74,0.05,0.02537,3e-05,2.9453]
[1779980940960,40.67,72904.72,0.05,0.02535,3e-05,2.94392]
[1779980945997,40.65,72903.43,0.05,0.02525,3e-05,2.934]
[1779980951038,40.63,72895.54,0.05,0.02498,3e-05,2.90773]
[1779980954056,40.63,72906.71,0.05,0.0253,3e-05,2.93912]
[1779980959114,40.63,72899.7,0.05,0.02508,3e-05,2.9176]
[1779980964151,40.62,72890.07,0.05,0.02479,3e-05,2.88899]
[1779980969187,40.62,72885.78,0.05,0.02466,3e-05,2.87596]
[1779980971200,40.62,72876.58,0.05,0.02437,3e-05,2.84677]
[1779980974573,40.61,72867.5,0.05,0.02411,3e-05,2.82024]
[1779980980266,40.61,72847.34,0.05,0.02354,3e-05,2.76309]
[1779980985302,40.62,72845.52,0.05,0.02351,3e-05,2.7603]
[1779980990351,40.63,72860.28,0.05,0.02394,3e-05,2.80395]
[1779980991351,40.63,72874.27,0.05,0.02434,3e-05,2.84306]
[1779980996387,40.63,72882.99,0.05,0.02458,3e-05,2.86714]
[1779981001422,40.62,72889.7,0.05,0.02477,3e-05,2.88557]
[1779981004445,40.62,72902.88,0.05,0.02514,3e-05,2.92278]
[1779981010172,40.62,72909.72,0.05,0.02533,3e-05,2.94112]
[1779981011599,40.62,72909.72,0.05,0.02533,3e-05,2.94112]
[1779981017540,40.61,72908.78,0.05,0.02528,3e-05,2.93659]
[1779981022575,40.61,72907.07,0.05,0.02522,3e-05,2.93021]
[1779981025901,40.61,72908.78,0.05,0.02526,3e-05,2.93489]
[1779981029904,40.6,72910.42,0.05,0.0253,3e-05,2.93831]
[1779981036674,40.59,72912.31,0.05,0.02531,3e-05,2.93877]
[1779981041705,40.59,72908.96,0.05,0.0252,3e-05,2.92788]
[1779981047379,40.59,72908.15,0.05,0.02516,3e-05,2.9246]
[1779981049770,40.58,72884.86,0.05,0.02449,3e-05,2.85753]
[1779981050777,40.58,72872.51,0.05,0.02413,3e-05,2.82247]
[1779981055814,40.58,72868.77,0.05,0.02403,3e-05,2.81176]
[1779981060850,40.58,72869.99,0.05,0.02406,3e-05,2.81494]
[1779981061828,40.58,72869.99,0.05,0.02406,3e-05,2.81494]
[1779981061886,40.58,72857.74,0.05,0.02372,3e-05,2.78081]
[1779981064165,40.58,72857.74,0.05,0.02372,3e-05,2.78076]
[1779981064238,40.58,72843.09,0.05,0.02332,3e-05,2.74098]
[1779981068051,40.65,72840.24,0.05,0.02343,3e-05,2.75195]
[1779981068148,40.67,72819.82,0.05,0.02294,3e-05,2.70248]
[1779981073947,40.69,72817.3,0.05,0.02291,3e-05,2.69987]
[1779981074978,40.69,72817.3,0.05,0.02291,3e-05,2.69987]
[1779981074996,40.69,72805.47,0.05,0.0226,3e-05,2.66817]
[1779981080026,40.7,72800.8,0.05,0.0225,3e-05,2.65854]
[1779981083023,40.72,72812.41,0.05,0.02288,3e-05,2.69595]
[1779981088064,40.73,72806.94,0.05,0.02274,3e-05,2.68213]
[1779981093099,40.75,72797.97,0.05,0.02254,3e-05,2.66182]
[1779981098136,40.78,72798.81,0.05,0.02263,3e-05,2.67037]
[1779981103177,40.78,72793.51,0.05,0.0225,3e-05,2.65751]
[1779981108214,40.78,72796.4,0.05,0.02259,3e-05,2.66622]
[1779981113259,40.79,72809.93,0.05,0.02298,3e-05,2.70526]
[1779981118293,40.8,72809.06,0.05,0.02296,3e-05,2.70348]
[1779981123328,40.8,72807.77,0.05,0.02293,3e-05,2.7009]
[1779981126968,40.8,72812.24,0.05,0.02306,3e-05,2.71339]
[1779981127119,40.8,72812.24,0.05,0.02306,3e-05,2.71339]
[1779981127356,40.8,72817.91,0.05,0.02321,3e-05,2.72889]
[1779981128362,40.8,72829.18,0.05,0.02352,3e-05,2.75975]
[1779981128597,40.8,72829.18,0.05,0.02352,3e-05,2.75975]
[1779981128709,40.8,72829.18,0.05,0.02352,3e-05,2.75975]
[1779981129369,40.8,72833.32,0.05,0.02363,3e-05,2.77116]
[1779981134408,40.8,72834.8,0.05,0.02368,3e-05,2.77537]
[1779981139440,40.8,72835.43,0.05,0.02369,3e-05,2.77716]
[1779981144477,40.8,72831.25,0.05,0.02358,3e-05,2.76575]
[1779981149509,40.8,72833.34,0.05,0.02364,3e-05,2.77157]
[1779981154563,40.8,72829.68,0.05,0.02352,3e-05,2.75879]
[1779981159581,40.81,72819.49,0.05,0.02324,3e-05,2.73121]
[1779981164616,40.81,72811.91,0.05,0.02304,3e-05,2.71099]
[1779981169654,40.81,72811.84,0.05,0.02304,3e-05,2.71131]
[1779981174690,40.81,72809.74,0.05,0.02299,3e-05,2.70614]
[1779981179731,40.81,72810.42,0.05,0.02302,3e-05,2.70859]
[1779981185766,40.81,72811.54,0.05,0.02305,3e-05,2.7121]
[1779981191474,40.82,72826.19,0.05,0.02345,3e-05,2.75237]
[1779981192709,40.82,72826.19,0.05,0.02345,3e-05,2.7524]
[1779981192826,40.82,72828.36,0.05,0.02351,3e-05,2.75836]
[1779981194832,40.82,72811.68,0.05,0.02307,3e-05,2.71367]
[1779981195911,40.82,72811.68,0.05,0.02307,3e-05,2.71367]
[1779981195926,40.82,72818.26,0.05,0.02324,3e-05,2.7316]
[1779981200600,40.82,72818.53,0.05,0.02325,3e-05,2.73252]
[1779981200930,40.82,72818.54,0.05,0.02325,3e-05,2.73262]
[1779981201056,40.82,72818.54,0.05,0.02325,3e-05,2.73262]
[1779981201105,40.82,72795.39,0.05,0.02263,3e-05,2.67025]
[1779981205912,40.83,72786.27,0.05,0.02241,3e-05,2.64751]
[1779981206671,40.83,72786.27,0.05,0.02241,3e-05,2.64751]
[1779981206927,40.83,72779.99,0.05,0.02225,3e-05,2.6311]
[1779981207957,40.83,72764.08,0.05,0.02184,3e-05,2.58954]
[1779981210023,40.83,72764.08,0.05,0.02184,3e-05,2.58985]
[1779981210124,40.83,72770.39,0.05,0.02201,3e-05,2.60667]
[1779981213008,40.83,72787.75,0.05,0.02245,3e-05,2.65057]
[1779981218019,40.84,72795.64,0.05,0.02266,3e-05,2.67255]
[1779981223070,40.84,72806.71,0.05,0.02297,3e-05,2.70301]
[1779981228101,40.84,72793.92,0.05,0.02263,3e-05,2.66938]
[1779981232129,40.85,72781.67,0.05,0.02232,3e-05,2.63761]
[1779981237164,40.85,72773.59,0.05,0.02212,3e-05,2.61756]
[1779981242201,40.85,72778.91,0.05,0.02227,3e-05,2.63283]
[1779981247238,40.86,72779.52,0.05,0.0223,3e-05,2.6356]
[1779981252271,40.86,72779.49,0.05,0.02231,3e-05,2.63643]
[1779981257309,40.87,72777.12,0.05,0.02226,3e-05,2.63151]
[1779981262347,40.87,72779.0,0.05,0.02232,3e-05,2.63761]
[1779981267388,40.88,72776.49,0.05,0.02226,3e-05,2.63207]
[1779981272419,40.88,72779.38,0.05,0.02233,3e-05,2.63805]
[1779981277334,40.88,72775.01,0.05,0.02222,3e-05,2.62738]
[1779981277459,40.88,72775.99,0.05,0.02225,3e-05,2.62997]
[1779981279468,40.89,72763.94,0.05,0.02195,3e-05,2.60012]
[1779981280582,40.89,72763.94,0.05,0.02195,3e-05,2.60012]
[1779981280683,40.89,72760.88,0.05,0.02188,3e-05,2.59268]
[1779981286325,40.9,72758.82,0.05,0.02184,3e-05,2.58821]
[1779981287464,40.9,72758.51,0.05,0.02183,3e-05,2.58801]
[1779981287543,40.9,72751.86,0.05,0.02167,3e-05,2.57101]
[1779981288901,40.9,72751.82,0.05,0.02167,3e-05,2.57124]
[1779981289024,40.9,72751.82,0.05,0.02167,3e-05,2.57124]
[1779981289539,40.9,72751.42,0.05,0.02166,3e-05,2.57054]
[1779981294573,40.91,72755.5,0.05,0.02178,3e-05,2.58281]
[1779981295182,40.91,72755.5,0.05,0.02178,3e-05,2.58281]
[1779981295581,40.91,72755.58,0.05,0.02179,3e-05,2.58333]
[1779981299823,40.91,72755.3,0.05,0.02179,3e-05,2.58387]
[1779981300616,40.92,72755.14,0.05,0.02179,3e-05,2.58377]
[1779981305651,40.93,72753.29,0.05,0.02178,3e-05,2.58196]
[1779981310687,40.94,72755.18,0.05,0.02186,3e-05,2.59035]
[1779981316733,40.96,72760.84,0.05,0.02206,3e-05,2.61017]
[1779981321772,40.98,72760.74,0.05,0.0221,3e-05,2.61484]
[1779981322617,40.98,72760.74,0.05,0.0221,3e-05,2.61484]
[1779981327813,40.99,72760.98,0.05,0.02215,3e-05,2.61957]
[1779981332851,41.01,72767.07,0.05,0.02233,3e-05,2.63687]
[1779981337885,41.03,72770.41,0.05,0.02246,3e-05,2.65033]
[1779981342919,41.04,72768.17,0.05,0.02243,3e-05,2.64749]
[1779981346673,41.05,72768.36,0.05,0.02245,3e-05,2.64953]
[1779981346733,41.05,72768.36,0.05,0.02245,3e-05,2.64953]
[1779981346745,41.05,72768.36,0.05,0.02245,3e-05,2.64953]
[1779981346747,41.05,72768.36,0.05,0.02245,3e-05,2.64953]
[1779981346774,41.05,72764.01,0.05,0.02235,3e-05,2.63867]
[1779981352064,41.05,72759.65,0.05,0.02224,3e-05,2.6279]
[1779981352477,41.05,72759.65,0.05,0.02224,3e-05,2.6279]
[1779981352691,41.05,72752.62,0.05,0.02206,3e-05,2.60994]
[1779981354444,41.05,72752.62,0.05,0.02206,3e-05,2.6102]
[1779981354447,41.05,72752.62,0.05,0.02206,3e-05,2.6102]
[1779981354541,41.05,72748.24,0.05,0.02195,3e-05,2.59876]
[1779981355447,41.05,72748.24,0.05,0.02195,3e-05,2.59876]
[1779981355535,41.06,72747.32,0.05,0.02193,3e-05,2.59692]
[1779981356140,41.06,72747.32,0.05,0.02193,3e-05,2.59692]
[1779981356226,41.06,72747.58,0.05,0.02194,3e-05,2.59788]
[1779981358208,41.06,72747.58,0.05,0.02195,3e-05,2.59816]
[1779981358268,41.06,72747.58,0.05,0.02195,3e-05,2.59816]
[1779981358269,41.06,72746.75,0.05,0.02193,3e-05,2.59629]
[1779981364401,41.06,72745.88,0.05,0.02192,3e-05,2.59547]
[1779981364488,41.06,72746.59,0.05,0.02194,3e-05,2.59732]
[1779981365142,41.06,72746.59,0.05,0.02194,3e-05,2.59732]
[1779981365212,41.07,72735.45,0.05,0.02166,3e-05,2.56871]
[1779981366041,41.07,72735.45,0.05,0.02166,3e-05,2.56871]
[1779981366095,41.07,72723.59,0.05,0.02137,3e-05,2.53993]
[1779981371120,41.12,72723.54,0.05,0.0215,3e-05,2.55278]
[1779981372947,41.13,72721.96,0.05,0.02148,3e-05,2.55055]
[1779981373135,41.13,72721.96,0.05,0.02148,3e-05,2.55055]
[1779981377709,41.14,72712.8,0.05,0.02127,3e-05,2.52897]
[1779981377746,41.14,72713.19,0.05,0.02129,3e-05,2.53167]
[1779981380182,41.15,72724.42,0.05,0.02158,3e-05,2.56114]
[1779981382136,41.15,72730.46,0.05,0.02174,3e-05,2.57702]
[1779981382198,41.15,72730.46,0.05,0.02174,3e-05,2.57732]
[1779981384162,41.15,72725.92,0.05,0.02163,3e-05,2.56593]
[1779981384163,41.15,72724.86,0.05,0.02161,3e-05,2.56352]
[1779981389249,41.17,72725.94,0.05,0.02168,3e-05,2.57069]
[1779981394550,41.18,72721.92,0.05,0.02159,3e-05,2.56114]
[1779981394635,41.18,72721.92,0.05,0.02159,3e-05,2.56114]
[1779981394736,41.18,72722.47,0.05,0.0216,3e-05,2.56255]
[1779981395241,41.18,72722.47,0.05,0.0216,3e-05,2.56255]
[1779981395343,41.19,72724.03,0.05,0.02166,3e-05,2.56778]
[1779981401490,41.19,72721.32,0.05,0.0216,3e-05,2.56244]
[1779981401563,41.19,72721.32,0.05,0.0216,3e-05,2.56244]
[1779981401591,41.19,72721.02,0.05,0.0216,3e-05,2.56199]
[1779981403513,41.19,72721.44,0.05,0.02161,3e-05,2.5634]
[1779981403568,41.2,72729.77,0.05,0.02183,3e-05,2.58522]
[1779981404238,41.2,72729.77,0.05,0.02183,3e-05,2.58522]
[1779981404337,41.2,72729.77,0.05,0.02183,3e-05,2.58522]
[1779981404437,41.2,72734.2,0.05,0.02194,3e-05,2.59699]
[1779981409390,41.21,72723.27,0.05,0.02171,3e-05,2.57286]
[1779981414423,41.23,72718.46,0.05,0.02163,3e-05,2.56488]
[1779981417444,41.24,72731.32,0.05,0.02198,3e-05,2.60064]
[1779981422484,41.26,72742.98,0.05,0.02232,3e-05,2.63504]
[1779981424495,41.26,72753.71,0.05,0.02261,3e-05,2.66403]
[1779981429531,41.27,72757.4,0.05,0.02275,3e-05,2.67801]
[1779981434568,41.29,72756.48,0.05,0.02276,3e-05,2.67902]
[1779981437086,41.29,72756.1,0.05,0.02276,3e-05,2.6787]
[1779981437588,41.29,72759.08,0.05,0.02285,3e-05,2.68798]
[1779981441080,41.3,72761.66,0.05,0.02294,3e-05,2.69685]
[1779981441128,41.3,72761.66,0.05,0.02294,3e-05,2.69685]
[1779981441200,41.3,72761.66,0.05,0.02294,3e-05,2.69685]
[1779981441615,41.3,72771.61,0.05,0.02321,3e-05,2.72413]
[1779981442790,41.3,72771.61,0.05,0.02321,3e-05,2.72413]
[1779981442868,41.31,72774.9,0.05,0.0233,3e-05,2.73358]
[1779981444992,41.31,72775.12,0.05,0.02332,3e-05,2.73537]
[1779981445643,41.31,72774.58,0.05,0.02331,3e-05,2.73451]
[1779981450678,41.32,72765.17,0.05,0.02309,3e-05,2.71216]
[1779981451687,41.33,72756.52,0.05,0.02284,3e-05,2.68695]
[1779981453728,41.33,72756.38,0.05,0.02285,3e-05,2.68725]
[1779981453811,41.33,72752.2,0.05,0.02274,3e-05,2.67616]
[1779981459761,41.35,72753.55,0.05,0.02282,3e-05,2.68445]
[1779981461219,41.35,72759.17,0.05,0.02298,3e-05,2.70006]
[1779981461770,41.35,72759.17,0.05,0.02298,3e-05,2.70073]
[1779981466804,41.36,72766.66,0.05,0.02321,3e-05,2.72384]
[1779981471841,41.38,72767.03,0.05,0.02325,3e-05,2.72788]
[1779981476876,41.39,72760.16,0.05,0.0231,3e-05,2.71253]
[1779981481916,41.4,72767.07,0.05,0.02332,3e-05,2.73415]
[1779981486950,41.41,72770.69,0.05,0.02345,3e-05,2.74685]
[1779981492078,41.42,72761.22,0.05,0.02322,3e-05,2.72437]
[1779981492993,41.42,72761.22,0.05,0.02322,3e-05,2.72437]
[1779981493289,41.42,72761.22,0.05,0.02322,3e-05,2.72437]
[1779981493751,41.43,72717.43,0.05,0.02209,3e-05,2.61022]
[1779981497596,41.43,72712.23,0.05,0.02197,3e-05,2.59831]
[1779981497628,41.44,72708.57,0.05,0.02189,3e-05,2.59045]
[1779981501401,41.44,72701.19,0.05,0.02172,3e-05,2.57307]
[1779981501804,41.44,72701.19,0.05,0.02172,3e-05,2.57307]
[1779981501826,41.45,72698.98,0.05,0.02168,3e-05,2.56906]
[1779981503474,41.45,72698.98,0.05,0.02168,3e-05,2.56906]
[1779981503512,41.46,72693.96,0.05,0.02157,3e-05,2.55788]
[1779981504293,41.46,72693.96,0.05,0.02157,3e-05,2.55788]
[1779981504371,41.46,72691.89,0.05,0.02153,3e-05,2.55344]
[1779981510126,41.48,72689.38,0.05,0.02151,3e-05,2.55146]
[1779981513139,41.49,72682.81,0.05,0.02134,2e-05,2.53381]
[1779981513235,41.49,72678.19,0.05,0.02124,2e-05,2.52392]
[1779981519190,41.51,72666.6,0.05,0.021,2e-05,2.4993]
[1779981521680,41.51,72664.82,0.05,0.02097,2e-05,2.49578]
[1779981521795,41.51,72664.82,0.05,0.02097,2e-05,2.49578]
[1779981524056,41.53,72665.9,0.05,0.02103,2e-05,2.50227]
[1779981524153,41.53,72665.9,0.05,0.02103,2e-05,2.50227]
[1779981527268,41.54,72664.77,0.05,0.02103,2e-05,2.50223]
[1779981527272,41.54,72665.62,0.05,0.02106,2e-05,2.50529]
[1779981528269,41.54,72665.62,0.05,0.02106,2e-05,2.50529]
[1779981528365,41.55,72665.95,0.05,0.02108,2e-05,2.50704]
[1779981530269,41.55,72665.95,0.05,0.02109,2e-05,2.50796]
[1779981530275,41.55,72665.54,0.05,0.02109,2e-05,2.50785]
[1779981535310,41.57,72662.44,0.05,0.02106,2e-05,2.50464]
[1779981540345,41.59,72663.51,0.05,0.02113,2e-05,2.51189]
[1779981545381,41.61,72665.28,0.05,0.02122,2e-05,2.52084]
[1779981550416,41.63,72669.6,0.05,0.02137,2e-05,2.53606]
[1779981555451,41.64,72671.25,0.05,0.02145,2e-05,2.54449]
[1779981557473,41.65,72659.26,0.05,0.02117,2e-05,2.51599]
[1779981558478,41.65,72648.64,0.05,0.02092,2e-05,2.49035]
[1779981563512,41.66,72646.98,0.05,0.02091,2e-05,2.4887]
[1779981568553,41.67,72660.03,0.05,0.02124,2e-05,2.52326]
[1779981570563,41.67,72671.43,0.05,0.02153,2e-05,2.55266]
[1779981574600,41.69,72684.0,0.05,0.02186,3e-05,2.58521]
[1779981579640,41.7,72678.79,0.05,0.02177,3e-05,2.57581]
[1779981580817,41.7,72678.79,0.05,0.02177,3e-05,2.57581]
[1779981580865,41.7,72675.36,0.05,0.02169,3e-05,2.56788]
[1779981586362,41.72,72671.95,0.05,0.02164,3e-05,2.56325]
[1779981586866,41.72,72671.95,0.05,0.02164,3e-05,2.56325]
[1779981586872,41.72,72655.94,0.05,0.02125,2e-05,2.5236]
[1779981592734,41.74,72655.46,0.05,0.02129,2e-05,2.52711]
[1779981593934,41.74,72655.46,0.05,0.02129,2e-05,2.52711]
[1779981594036,41.74,72655.21,0.05,0.02129,2e-05,2.52679]
[1779981594935,41.74,72655.21,0.05,0.02129,2e-05,2.52679]
[1779981594953,41.74,72654.86,0.05,0.02128,2e-05,2.52623]
[1779981596934,41.75,72654.8,0.05,0.02128,2e-05,2.52639]
[1779981596966,41.75,72654.36,0.05,0.02127,2e-05,2.5256]
[1779981601366,41.75,72652.88,0.05,0.02125,2e-05,2.52313]
[1779981601804,41.75,72650.72,0.05,0.0212,2e-05,2.51803]
[1779981602221,41.75,72650.72,0.05,0.0212,2e-05,2.51803]
[1779981602804,41.75,72642.58,0.05,0.021,2e-05,2.498]
[1779981606839,41.76,72630.05,0.05,0.02071,2e-05,2.46843]
[1779981607838,41.76,72611.89,0.05,0.02028,2e-05,2.42429]
[1779981608849,41.77,72599.6,0.05,0.02,2e-05,2.3955]
[1779981612877,41.78,72616.11,0.05,0.02042,2e-05,2.43824]
[1779981613698,41.78,72616.11,0.05,0.02042,2e-05,2.43824]
[1779981613885,41.78,72619.86,0.05,0.02051,2e-05,2.44788]
[1779981618920,41.79,72609.04,0.05,0.02028,2e-05,2.42369]
[1779981623955,41.8,72608.69,0.05,0.0203,2e-05,2.4253]
[1779981625970,41.8,72620.38,0.05,0.02058,2e-05,2.45482]
[1779981628992,41.81,72609.66,0.05,0.02034,2e-05,2.42992]
[1779981631010,41.81,72600.09,0.05,0.0201,2e-05,2.40504]
[1779981631675,41.81,72600.09,0.05,0.0201,2e-05,2.40504]
[1779981632028,41.81,72604.33,0.05,0.02021,2e-05,2.41582]
[1779981633025,41.81,72626.62,0.05,0.02075,2e-05,2.47089]
[1779981636852,41.82,72628.22,0.05,0.0208,2e-05,2.47608]
[1779981637065,41.82,72626.22,0.05,0.02075,2e-05,2.47154]
[1779981639073,41.82,72615.12,0.05,0.02049,2e-05,2.44506]
[1779981641089,41.83,72605.1,0.05,0.02026,2e-05,2.42153]
[1779981641761,41.83,72605.1,0.05,0.02026,2e-05,2.42153]
[1779981641979,41.83,72605.1,0.05,0.02026,2e-05,2.42153]
[1779981642099,41.83,72598.88,0.05,0.02012,2e-05,2.40692]
[1779981647131,41.84,72597.81,0.05,0.02012,2e-05,2.40635]
[1779981651992,41.85,72597.83,0.05,0.02014,2e-05,2.40894]
[1779981652161,41.85,72597.84,0.05,0.02015,2e-05,2.40946]
[1779981657198,41.86,72598.0,0.05,0.02018,2e-05,2.41245]
[1779981662279,41.87,72598.26,0.05,0.02021,2e-05,2.41556]
[1779981664253,41.88,72610.96,0.05,0.02052,2e-05,2.44747]
[1779981664744,41.88,72610.96,0.05,0.02052,2e-05,2.44747]
[1779981665262,41.88,72625.3,0.05,0.02087,2e-05,2.48322]
[1779981667275,41.88,72637.4,0.05,0.02117,2e-05,2.51405]
[1779981668675,41.88,72637.86,0.05,0.02119,2e-05,2.51554]
[1779981669289,41.88,72637.12,0.05,0.02117,2e-05,2.51403]
[1779981672238,41.89,72637.4,0.05,0.02118,2e-05,2.51542]
[1779981672313,41.89,72637.21,0.05,0.02118,2e-05,2.51528]
[1779981674322,41.89,72637.59,0.05,0.0212,2e-05,2.51658]
[1779981675334,41.89,72638.28,0.05,0.02122,2e-05,2.51898]
[1779981679360,41.9,72626.28,0.05,0.02094,2e-05,2.49047]
[1779981685167,41.92,72617.87,0.05,0.02079,2e-05,2.47547]
[1779981686811,41.92,72617.87,0.05,0.02079,2e-05,2.47547]
[1779981686896,41.92,72611.54,0.05,0.02065,2e-05,2.46028]
[1779981690034,41.92,72607.31,0.05,0.02055,2e-05,2.45072]
[1779981690082,41.93,72608.73,0.05,0.02059,2e-05,2.45463]
[1779981690667,41.93,72608.73,0.05,0.02059,2e-05,2.45463]
[1779981690672,41.93,72623.84,0.05,0.02096,2e-05,2.4923]
[1779981693293,41.93,72623.84,0.05,0.02094,2e-05,2.48965]
[1779981693355,41.94,72636.52,0.05,0.02129,2e-05,2.52526]
[1779981696480,41.98,72623.12,0.05,0.02105,2e-05,2.50107]
[1779981697487,41.99,72609.57,0.05,0.02076,2e-05,2.47093]
[1779981701519,42.02,72596.71,0.05,0.0205,2e-05,2.44446]
[1779981702611,42.02,72596.71,0.05,0.0205,2e-05,2.44446]
[1779981703402,42.02,72589.91,0.05,0.02035,2e-05,2.42879]
[1779981703767,42.02,72589.91,0.05,0.02035,2e-05,2.42879]
[1779981703829,42.02,72590.01,0.05,0.02035,2e-05,2.42903]
[1779981709825,42.03,72589.82,0.05,0.02037,2e-05,2.43076]
[1779981709926,42.03,72588.47,0.05,0.02034,2e-05,2.42836]
[1779981715655,42.04,72591.85,0.05,0.02044,2e-05,2.43833]
[1779981715696,42.04,72599.21,0.05,0.02062,2e-05,2.45671]
[1779981717844,42.04,72599.21,0.05,0.02062,2e-05,2.45713]
[1779981717877,42.06,72604.25,0.05,0.02078,2e-05,2.47339]
[1779981718855,42.06,72604.25,0.05,0.02078,2e-05,2.47339]
[1779981718873,42.07,72606.8,0.05,0.02088,2e-05,2.48332]
[1779981720845,42.09,72606.8,0.05,0.02092,2e-05,2.48688]
[1779981720922,42.11,72608.05,0.05,0.02101,2e-05,2.49664]
[1779981724689,42.18,72622.39,0.05,0.02154,2e-05,2.55]
[1779981729723,42.23,72631.33,0.05,0.02187,2e-05,2.58313]
[1779981733751,42.24,72642.31,0.05,0.02217,3e-05,2.61385]
[1779981738786,42.36,72646.11,0.05,0.02258,3e-05,2.65446]
[1779981742050,42.38,72650.7,0.05,0.02276,3e-05,2.67264]
[1779981742135,42.41,72676.05,0.05,0.02348,3e-05,2.74487]
[1779981746210,42.41,72673.67,0.05,0.02343,3e-05,2.73949]
[1779981746267,42.41,72679.39,0.05,0.02359,3e-05,2.75543]
[1779981750879,42.42,72692.61,0.05,0.02396,3e-05,2.79219]
[1779981755916,42.43,72697.86,0.05,0.0241,3e-05,2.80508]
[1779981759010,42.43,72710.9,0.05,0.02446,3e-05,2.84118]
[1779981762116,42.45,72714.67,0.05,0.02462,3e-05,2.85712]
[1779981762175,42.46,72726.0,0.05,0.02496,3e-05,2.89025]
[1779981768002,42.49,72716.9,0.05,0.02479,3e-05,2.87311]
[1779981772366,42.5,72714.18,0.05,0.02474,3e-05,2.86847]
[1779981772438,42.5,72714.18,0.05,0.02474,3e-05,2.86847]
[1779981772463,42.5,72714.89,0.05,0.02476,3e-05,2.87065]
[1779981774295,42.5,72714.89,0.05,0.02476,3e-05,2.87088]
[1779981774410,42.5,72714.89,0.05,0.02476,3e-05,2.87088]
[1779981774432,42.5,72713.99,0.05,0.02474,3e-05,2.86865]
[1779981780084,42.51,72710.22,0.05,0.02465,3e-05,2.85997]
[1779981782087,42.51,72710.54,0.05,0.02467,3e-05,2.86109]
[1779981782184,42.51,72720.48,0.05,0.02494,3e-05,2.88839]
[1779981787133,42.51,72731.77,0.05,0.02527,3e-05,2.92027]
[1779981792048,42.52,72735.29,0.05,0.02537,3e-05,2.93053]
[1779981792169,42.52,72728.76,0.05,0.02519,3e-05,2.91272]
[1779981797206,42.52,72722.17,0.05,0.02502,3e-05,2.89563]
[1779981798641,42.52,72723.96,0.05,0.02507,3e-05,2.90072]
[1779981804256,42.53,72723.76,0.05,0.02509,3e-05,2.90262]
[1779981809289,42.53,72718.15,0.05,0.02494,3e-05,2.88821]
[1779981811361,42.53,72714.79,0.05,0.02485,3e-05,2.87925]
[1779981811408,42.54,72714.44,0.05,0.02482,3e-05,2.8756]
[1779981812097,42.54,72714.44,0.05,0.02482,3e-05,2.8756]
[1779981812310,42.54,72714.44,0.05,0.02482,3e-05,2.87581]
[1779981817350,42.54,72714.7,0.05,0.02484,3e-05,2.87755]
[1779981821379,42.54,72725.62,0.05,0.02515,3e-05,2.90814]
[1779981824401,42.54,72739.86,0.05,0.02555,3e-05,2.9478]
[1779981828083,42.55,72746.44,0.05,0.02574,3e-05,2.96631]
[1779981829439,42.55,72733.34,0.05,0.02538,3e-05,2.93119]
[1779981830449,42.55,72707.14,0.05,0.02467,3e-05,2.86075]
[1779981831416,42.55,72707.14,0.05,0.02467,3e-05,2.86075]
[1779981836497,42.56,72709.91,0.05,0.02476,3e-05,2.86938]
[1779981838631,42.56,72715.31,0.05,0.02491,3e-05,2.88472]
[1779981842504,42.56,72729.76,0.05,0.02532,3e-05,2.92482]
[1779981847570,42.57,72730.52,0.05,0.02535,3e-05,2.9277]
[1779981852605,42.57,72725.2,0.05,0.02521,3e-05,2.91361]
[1779981856439,42.57,72740.6,0.05,0.02564,3e-05,2.95665]
[1779981861780,42.57,72748.18,0.05,0.02586,3e-05,2.97798]
[1779981862066,42.57,72748.18,0.05,0.02586,3e-05,2.97798]
[1779981862160,42.57,72754.3,0.05,0.02604,3e-05,2.99512]
[1779981864687,42.57,72763.88,0.05,0.02631,3e-05,3.02209]
[1779981865799,42.57,72763.88,0.05,0.02631,3e-05,3.02209]
[1779981866525,42.57,72763.91,0.05,0.02632,3e-05,3.02215]
[1779981868042,42.57,72763.91,0.05,0.02631,3e-05,3.02212]
[1779981868053,42.57,72780.33,0.05,0.02679,3e-05,3.06863]
[1779981870732,42.57,72766.2,0.05,0.02638,3e-05,3.02821]
[1779981871741,42.57,72758.37,0.05,0.02613,3e-05,3.00319]
[1779981876698,42.57,72756.74,0.05,0.02608,3e-05,2.99859]
[1779981877102,42.57,72756.74,0.05,0.02608,3e-05,2.99859]
[1779981877143,42.57,72747.47,0.05,0.02581,3e-05,2.97268]
[1779981878862,42.57,72747.47,0.05,0.02581,3e-05,2.97273]
[1779981878951,42.57,72730.27,0.05,0.02533,3e-05,2.9251]
[1779981881814,42.57,72742.48,0.05,0.02568,3e-05,2.95918]
[1779981883223,42.57,72742.48,0.05,0.02568,3e-05,2.95918]
[1779981883249,42.57,72742.7,0.05,0.02568,3e-05,2.95986]
[1779981883872,42.57,72742.7,0.05,0.02568,3e-05,2.95986]
[1779981883927,42.57,72745.38,0.05,0.02576,3e-05,2.96739]
[1779981887192,42.57,72753.7,0.05,0.026,3e-05,2.99073]
[1779981887288,42.57,72756.84,0.05,0.02609,3e-05,2.99955]
[1779981891918,42.57,72745.07,0.05,0.02575,3e-05,2.96681]
[1779981896926,42.57,72745.73,0.05,0.02578,3e-05,2.96902]
[1779981902261,42.58,72741.61,0.05,0.02566,3e-05,2.95794]
[1779981902338,42.58,72745.07,0.05,0.02576,3e-05,2.96763]
[1779981908002,42.58,72742.26,0.05,0.02569,3e-05,2.96026]
[1779981912350,42.58,72743.31,0.05,0.02572,3e-05,2.96342]
[1779981912382,42.58,72742.3,0.05,0.02569,3e-05,2.96069]
[1779981918072,42.58,72742.48,0.05,0.0257,3e-05,2.96167]
[1779981923106,42.58,72742.08,0.05,0.0257,3e-05,2.96099]
[1779981928142,42.58,72742.13,0.05,0.0257,3e-05,2.96156]
[1779981931441,42.58,72741.76,0.05,0.02569,3e-05,2.96071]
[1779981931527,42.58,72748.04,0.05,0.02585,3e-05,2.97532]
[1779981931748,42.58,72748.04,0.05,0.02585,3e-05,2.97532]
[1779981932188,42.59,72748.04,0.05,0.02585,3e-05,2.97547]
[1779981933260,42.59,72748.04,0.05,0.02585,3e-05,2.97547]
[1779981933340,42.59,72764.75,0.05,0.02633,3e-05,3.0223]
[1779981937403,42.59,72766.11,0.05,0.02637,3e-05,3.02612]
[1779981937504,42.59,72768.66,0.05,0.02644,3e-05,3.0333]
[1779981940239,42.58,72754.38,0.05,0.02603,3e-05,2.99304]
[1779981945266,42.59,72754.56,0.05,0.02604,3e-05,2.99377]
[1779981950300,42.59,72756.39,0.05,0.02609,3e-05,2.99903]
[1779981952505,42.59,72758.08,0.05,0.02614,3e-05,3.00379]
[1779981952591,42.59,72764.81,0.05,0.02633,3e-05,3.02273]
[1779981958358,42.59,72766.91,0.05,0.02639,3e-05,3.02851]
[1779981962773,42.58,72771.19,0.05,0.02652,3e-05,3.04043]
[1779981963394,42.58,72769.86,0.05,0.02648,3e-05,3.03662]
[1779981968428,42.58,72762.62,0.05,0.02627,3e-05,3.01613]
[1779981973463,42.58,72761.68,0.05,0.02624,3e-05,3.01345]
[1779981978521,42.58,72763.06,0.05,0.02628,3e-05,3.01727]
[1779981980521,42.58,72752.17,0.05,0.02596,3e-05,2.98668]
[1779981985548,42.58,72747.31,0.05,0.02583,3e-05,2.97327]
[1779981990582,42.59,72747.79,0.05,0.02584,3e-05,2.97488]
[1779981993606,42.59,72749.64,0.05,0.02587,3e-05,2.9772]
[1779981993688,42.59,72755.9,0.05,0.02605,3e-05,2.99474]
[1779981999173,42.59,72754.48,0.05,0.02601,3e-05,2.99098]
[1779982004685,42.59,72751.21,0.05,0.02592,3e-05,2.98216]
[1779982006136,42.59,72752.36,0.05,0.02596,3e-05,2.98542]
[1779982006707,42.59,72751.81,0.05,0.02594,3e-05,2.98394]
[1779982011746,42.59,72753.04,0.05,0.02598,3e-05,2.98765]
[1779982016781,42.59,72761.79,0.05,0.02623,3e-05,3.01231]
[1779982021815,42.59,72760.97,0.05,0.02621,3e-05,3.01002]
[1779982024587,42.59,72761.83,0.05,0.02623,3e-05,3.01245]
[1779982024619,42.59,72763.4,0.05,0.02628,3e-05,3.01688]
[1779982027683,42.59,72779.67,0.05,0.02675,3e-05,3.06285]
[1779982028060,42.59,72779.67,0.05,0.02675,3e-05,3.06285]
[1779982028367,42.59,72779.67,0.05,0.02675,3e-05,3.06285]
[1779982031476,42.59,72782.79,0.05,0.02684,3e-05,3.07158]
[1779982032121,42.59,72782.2,0.05,0.02682,3e-05,3.06972]
[1779982032223,42.59,72799.0,0.05,0.02732,3e-05,3.11789]
[1779982037753,42.59,72806.0,0.05,0.02752,3e-05,3.13713]
[1779982039757,42.59,72806.0,0.05,0.02752,3e-05,3.13713]
[1779982039951,42.58,72789.3,0.05,0.02702,3e-05,3.08868]
[1779982042772,42.58,72789.08,0.05,0.02701,3e-05,3.08794]
[1779982042977,42.58,72788.96,0.05,0.02701,3e-05,3.08738]
[1779982043984,42.58,72801.6,0.05,0.02738,3e-05,3.12362]
[1779982046221,42.58,72808.2,0.05,0.02758,3e-05,3.14254]
[1779982046319,42.58,72808.32,0.05,0.02758,3e-05,3.14249]
[1779982048304,42.58,72808.32,0.05,0.02758,3e-05,3.14249]
[1779982048321,42.58,72814.92,0.05,0.02777,3e-05,3.16125]
[1779982054057,42.57,72813.68,0.05,0.02769,3e-05,3.15339]
[1779982059091,42.57,72808.94,0.05,0.02754,3e-05,3.13858]
[1779982064126,42.57,72803.8,0.05,0.02738,3e-05,3.1228]
[1779982069160,42.56,72801.89,0.05,0.02729,3e-05,3.11465]
[1779982074197,42.54,72803.63,0.05,0.02731,3e-05,3.11593]
[1779982079233,42.54,72807.46,0.05,0.0274,3e-05,3.12497]
[1779982084268,42.53,72802.92,0.05,0.02725,3e-05,3.11092]
[1779982089303,42.52,72796.06,0.05,0.02701,3e-05,3.08795]
[1779982094339,42.51,72792.84,0.05,0.02688,3e-05,3.07538]
[1779982099374,42.5,72794.06,0.05,0.02689,3e-05,3.07551]
[1779982104410,42.48,72787.97,0.05,0.02667,3e-05,3.05488]
[1779982109444,42.48,72790.01,0.05,0.02672,3e-05,3.05924]
[1779982114484,42.48,72792.03,0.05,0.02675,3e-05,3.06168]
[1779982119518,42.48,72793.76,0.05,0.0268,3e-05,3.06629]
[1779982124555,42.48,72803.17,0.05,0.02707,3e-05,3.09286]
[1779982129587,42.47,72814.26,0.05,0.02739,3e-05,3.12411]
[1779982134623,42.47,72812.95,0.05,0.02735,3e-05,3.11957]
[1779982139658,42.47,72808.01,0.05,0.02719,3e-05,3.10463]
[1779982144693,42.47,72808.23,0.05,0.02719,3e-05,3.10473]
[1779982149728,42.46,72807.84,0.05,0.02717,3e-05,3.10306]
[1779982154764,42.46,72806.56,0.05,0.02713,3e-05,3.09885]
[1779982159800,42.46,72811.42,0.05,0.02727,3e-05,3.1123]
[1779982164833,42.46,72809.56,0.05,0.02721,3e-05,3.10636]
[1779982169868,42.46,72812.03,0.05,0.02728,3e-05,3.11294]
[1779982174904,42.45,72822.82,0.05,0.02757,3e-05,3.1404]
[1779982179937,42.45,72828.56,0.05,0.02773,3e-05,3.15626]
[1779982182277,42.45,72831.87,0.05,0.02783,3e-05,3.16551]
[1779982182798,42.45,72831.87,0.05,0.02783,3e-05,3.16551]
[1779982182961,42.45,72831.72,0.05,0.02782,3e-05,3.16485]
[1779982185745,42.45,72840.38,0.05,0.02808,3e-05,3.18977]
[1779982185984,42.45,72839.79,0.05,0.02806,3e-05,3.18776]
[1779982191019,42.44,72845.0,0.05,0.0282,3e-05,3.20173]
[1779982195094,42.44,72841.08,0.05,0.02808,3e-05,3.18933]
[1779982195160,42.44,72842.83,0.05,0.02813,3e-05,3.1942]
[1779982201093,42.43,72844.28,0.05,0.02815,3e-05,3.19665]
[1779982206134,42.42,72848.19,0.05,0.02826,3e-05,3.20664]
[1779982211205,42.42,72848.8,0.05,0.02826,3e-05,3.20689]
[1779982213186,42.42,72863.69,0.05,0.02872,3e-05,3.25079]
[1779982215213,42.41,72845.72,0.05,0.02815,3e-05,3.19676]
[1779982220231,42.41,72845.07,0.05,0.02812,3e-05,3.19328]
[1779982223252,42.41,72833.83,0.05,0.02776,3e-05,3.15945]
[1779982227286,42.4,72849.78,0.05,0.02824,3e-05,3.20533]
[1779982232319,42.4,72844.94,0.05,0.02805,3e-05,3.18652]
[1779982236348,42.39,72856.12,0.05,0.02838,3e-05,3.21833]
[1779982241384,42.39,72860.69,0.05,0.02851,3e-05,3.23021]
[1779982246419,42.38,72854.88,0.05,0.02831,3e-05,3.21131]
[1779982249446,42.38,72840.28,0.05,0.02785,3e-05,3.16741]
[1779982252464,42.38,72820.61,0.05,0.02725,3e-05,3.10948]
[1779982257499,42.37,72813.11,0.05,0.02702,3e-05,3.08727]
[1779982262534,42.37,72822.13,0.05,0.02728,3e-05,3.11277]
[1779982265833,42.37,72817.52,0.05,0.02714,3e-05,3.09914]
[1779982265862,42.37,72809.38,0.05,0.0269,3e-05,3.07545]
[1779982269686,42.37,72804.06,0.05,0.02674,3e-05,3.05998]
[1779982269762,42.37,72806.32,0.05,0.0268,3e-05,3.06638]
[1779982275626,42.37,72806.72,0.05,0.02681,3e-05,3.06704]
[1779982280662,42.36,72805.22,0.05,0.02676,3e-05,3.06234]
[1779982285696,42.36,72803.28,0.05,0.0267,3e-05,3.05641]
[1779982290735,42.36,72793.65,0.05,0.02642,3e-05,3.02874]
[1779982295767,42.36,72796.96,0.05,0.02649,3e-05,3.03502]
[1779982300802,42.36,72794.85,0.05,0.02642,3e-05,3.02893]
[1779982304712,42.36,72794.97,0.05,0.02643,3e-05,3.02923]
[1779982304829,42.36,72795.8,0.05,0.02645,3e-05,3.03158]
[1779982306843,42.36,72778.79,0.05,0.02596,3e-05,2.98363]
[1779982307605,42.36,72778.79,0.05,0.02596,3e-05,2.98363]
[1779982307851,42.36,72764.27,0.05,0.02555,3e-05,2.94318]
[1779982312303,42.37,72756.32,0.05,0.02533,3e-05,2.92184]
[1779982312890,42.37,72759.43,0.05,0.02542,3e-05,2.93062]
[1779982317986,42.37,72749.79,0.05,0.02515,3e-05,2.90479]
[1779982318027,42.37,72752.87,0.05,0.02524,3e-05,2.91348]
[1779982323964,42.37,72748.48,0.05,0.02513,3e-05,2.90254]
[1779982329000,42.38,72742.95,0.05,0.02499,3e-05,2.88859]
[1779982333581,42.38,72744.54,0.05,0.02504,3e-05,2.89393]
[1779982334058,42.38,72733.42,0.05,0.02474,3e-05,2.86381]
[1779982339083,42.39,72743.38,0.05,0.02503,3e-05,2.89231]
[1779982344115,42.39,72748.01,0.05,0.02517,3e-05,2.90617]
[1779982349151,42.4,72747.02,0.05,0.02515,3e-05,2.90455]
[1779982354187,42.4,72746.18,0.05,0.02512,3e-05,2.90046]
[1779982360164,42.41,72753.65,0.05,0.02534,3e-05,2.92237]
[1779982365266,42.41,72753.36,0.05,0.02534,3e-05,2.92254]
[1779982367278,42.41,72732.34,0.05,0.02476,3e-05,2.86527]
[1779982372320,42.42,72725.52,0.05,0.02459,3e-05,2.84828]
[1779982377351,42.42,72726.55,0.05,0.02463,3e-05,2.85268]
[1779982382390,42.43,72734.72,0.05,0.02487,3e-05,2.87638]
[1779982383652,42.43,72734.72,0.05,0.02487,3e-05,2.87638]
[1779982389437,42.44,72731.51,0.05,0.0248,3e-05,2.86946]
[1779982393675,42.44,72732.62,0.05,0.02484,3e-05,2.87332]
[1779982399512,42.45,72739.49,0.05,0.02505,3e-05,2.89388]
[1779982404552,42.45,72731.26,0.05,0.02483,3e-05,2.87251]
[1779982409587,42.45,72729.37,0.05,0.0248,3e-05,2.86867]
[1779982414621,42.46,72726.63,0.05,0.02471,3e-05,2.8596]
[1779982419658,42.46,72734.78,0.05,0.02495,3e-05,2.88305]
[1779982424694,42.47,72740.8,0.05,0.02513,3e-05,2.90067]
[1779982429733,42.47,72741.42,0.05,0.02516,3e-05,2.90357]
[1779982434762,42.48,72737.41,0.05,0.02506,3e-05,2.89357]
[1779982439798,42.48,72739.28,0.05,0.02512,3e-05,2.89971]
[1779982442741,42.48,72740.03,0.05,0.02514,3e-05,2.90215]
[1779982442987,42.48,72740.03,0.05,0.02514,3e-05,2.90215]
[1779982443072,42.48,72750.52,0.05,0.02544,3e-05,2.93125]
[1779982443874,42.48,72759.69,0.05,0.0257,3e-05,2.9567]
[1779982444609,42.48,72759.69,0.05,0.0257,3e-05,2.9567]
[1779982444862,42.48,72759.67,0.05,0.0257,3e-05,2.95689]
[1779982447877,42.49,72747.4,0.05,0.02536,3e-05,2.92332]
[1779982448858,42.49,72747.4,0.05,0.02536,3e-05,2.92332]
[1779982457950,42.49,72748.85,0.05,0.02542,3e-05,2.92895]
[1779982462982,42.49,72749.57,0.05,0.02545,3e-05,2.93175]
[1779982468020,42.5,72757.82,0.05,0.02569,3e-05,2.95538]
[1779982473056,42.5,72763.19,0.05,0.02582,3e-05,2.96797]
[1779982478090,42.5,72763.1,0.05,0.02583,3e-05,2.96832]
[1779982484130,42.5,72765.06,0.05,0.02589,3e-05,2.97452]
[1779982489195,42.51,72764.05,0.05,0.02587,3e-05,2.97231]
[1779982494210,42.51,72768.3,0.05,0.02599,3e-05,2.98474]
[1779982499248,42.51,72758.79,0.05,0.02573,3e-05,2.95869]
[1779982504003,42.51,72751.89,0.05,0.02554,3e-05,2.94023]
[1779982509324,42.52,72752.79,0.05,0.02557,3e-05,2.94374]
[1779982514354,42.52,72755.73,0.05,0.02567,3e-05,2.95264]
[1779982519388,42.52,72760.95,0.05,0.02582,3e-05,2.96787]
[1779982524424,42.52,72765.17,0.05,0.02595,3e-05,2.98024]
[1779982529458,42.53,72757.11,0.05,0.02572,3e-05,2.95829]
[1779982534494,42.53,72758.01,0.05,0.02573,3e-05,2.95843]
[1779982539529,42.53,72757.26,0.05,0.02572,3e-05,2.95693]
[1779982541728,42.53,72760.29,0.05,0.02581,3e-05,2.96559]
[1779982541787,42.53,72770.97,0.05,0.02611,3e-05,2.99547]
[1779982545254,42.53,72777.19,0.05,0.02629,3e-05,3.01312]
[1779982545347,42.53,72777.68,0.05,0.02631,3e-05,3.01454]
[1779982550607,42.53,72782.51,0.05,0.02645,3e-05,3.02825]
[1779982552620,42.53,72793.57,0.05,0.02677,3e-05,3.05961]
[1779982557658,42.53,72796.03,0.05,0.02684,3e-05,3.06628]
[1779982562696,42.53,72795.59,0.05,0.02682,3e-05,3.06461]
[1779982567738,42.53,72797.07,0.05,0.02686,3e-05,3.06844]
[1779982572764,42.53,72794.06,0.05,0.02677,3e-05,3.05945]
[1779982577799,42.53,72799.43,0.05,0.02693,3e-05,3.07445]
[1779982580824,42.52,72813.49,0.05,0.02734,3e-05,3.11454]
[1779982585861,42.52,72819.41,0.05,0.02751,3e-05,3.1308]
[1779982590920,42.52,72819.01,0.05,0.02749,3e-05,3.12869]
[1779982591909,42.52,72811.71,0.05,0.02724,3e-05,3.10454]
[1779982594931,42.52,72798.49,0.05,0.02684,3e-05,3.06612]
[1779982599967,42.51,72796.34,0.05,0.02678,3e-05,3.05964]
[1779982605003,42.51,72793.54,0.05,0.02669,3e-05,3.05138]
[1779982610060,42.51,72790.34,0.05,0.0266,3e-05,3.04202]
[1779982615079,42.51,72783.32,0.05,0.02639,3e-05,3.02195]
[1779982620114,42.51,72791.37,0.05,0.02662,3e-05,3.04461]
[1779982625150,42.51,72795.7,0.05,0.02675,3e-05,3.05659]
[1779982628184,42.51,72809.6,0.05,0.02715,3e-05,3.09613]
[1779982633227,42.51,72807.07,0.05,0.02707,3e-05,3.08828]
[1779982638260,42.5,72818.28,0.05,0.0274,3e-05,3.11991]
[1779982643302,42.5,72819.14,0.05,0.02742,3e-05,3.12156]
[1779982644304,42.5,72806.7,0.05,0.02704,3e-05,3.08553]
[1779982649188,42.5,72806.55,0.05,0.02704,3e-05,3.08472]
[1779982649273,42.5,72806.55,0.05,0.02704,3e-05,3.08472]
[1779982649341,42.5,72812.75,0.05,0.02722,3e-05,3.10246]
[1779982654490,42.5,72817.04,0.05,0.02732,3e-05,3.11122]
[1779982655385,42.5,72816.42,0.05,0.0273,3e-05,3.10916]
[1779982658403,42.49,72809.04,0.05,0.02707,3e-05,3.08753]
[1779982663439,42.49,72803.42,0.05,0.0269,3e-05,3.07104]
[1779982663865,42.49,72803.42,0.05,0.0269,3e-05,3.07104]
[1779982664446,42.49,72804.09,0.05,0.02692,3e-05,3.07289]
[1779982668388,42.49,72804.81,0.05,0.02694,3e-05,3.07474]
[1779982668491,42.49,72804.81,0.05,0.02694,3e-05,3.07474]
[1779982669485,42.49,72803.9,0.05,0.02691,3e-05,3.07198]
[1779982671501,42.49,72793.19,0.05,0.02659,3e-05,3.04131]
[1779982676536,42.49,72793.83,0.05,0.02661,3e-05,3.04304]
[1779982682529,42.49,72792.78,0.05,0.02658,3e-05,3.03993]
[1779982687614,42.49,72798.81,0.05,0.02676,3e-05,3.05701]
[1779982692649,42.49,72790.86,0.05,0.02652,3e-05,3.03421]
[1779982697686,42.49,72793.51,0.05,0.0266,3e-05,3.04176]
[1779982702720,42.49,72799.48,0.05,0.02677,3e-05,3.05868]
[1779982708312,42.49,72805.24,0.05,0.02694,3e-05,3.07497]
[1779982713797,42.49,72805.11,0.05,0.02691,3e-05,3.07115]
[1779982718839,42.49,72803.68,0.05,0.02686,3e-05,3.06672]
[1779982723867,42.48,72803.99,0.05,0.02687,3e-05,3.06734]
[1779982727414,42.48,72803.85,0.05,0.02686,3e-05,3.06683]
[1779982727452,42.48,72818.16,0.05,0.02729,3e-05,3.10791]
[1779982728902,42.48,72827.51,0.05,0.02757,3e-05,3.13487]
[1779982731381,42.48,72830.49,0.05,0.02765,3e-05,3.1432]
[1779982731473,42.48,72830.92,0.05,0.02767,3e-05,3.14427]
[1779982735273,42.48,72818.19,0.05,0.02728,3e-05,3.10666]
[1779982739982,42.48,72807.48,0.05,0.02695,3e-05,3.07535]
[1779982741998,42.48,72795.67,0.05,0.0266,3e-05,3.04158]
[1779982747033,42.48,72797.2,0.05,0.02665,3e-05,3.04583]
[1779982752065,42.48,72794.69,0.05,0.02657,3e-05,3.03862]
[1779982757101,42.48,72796.93,0.05,0.02664,3e-05,3.04491]
[1779982762136,42.48,72798.57,0.05,0.02668,3e-05,3.04947]
[1779982767171,42.48,72799.87,0.05,0.02672,3e-05,3.05304]
[1779982772208,42.47,72790.74,0.05,0.02643,3e-05,3.02399]
[1779982776237,42.48,72778.33,0.05,0.02607,3e-05,2.98924]
[1779982781271,42.48,72775.24,0.05,0.02598,3e-05,2.98099]
[1779982784292,42.48,72758.0,0.05,0.0255,3e-05,2.93331]
[1779982789330,42.48,72758.98,0.05,0.02553,3e-05,2.93688]
[1779982794623,42.48,72762.09,0.05,0.02563,3e-05,2.94607]
[1779982804447,42.49,72761.51,0.05,0.02563,3e-05,2.94602]
[1779982809493,42.49,72761.47,0.05,0.02563,3e-05,2.94668]
[1779982814528,42.5,72766.36,0.05,0.02578,3e-05,2.96098]
[1779982818556,42.5,72778.48,0.05,0.02613,3e-05,2.99527]
[1779982823592,42.5,72778.81,0.05,0.02615,3e-05,2.99654]
[1779982828632,42.5,72772.18,0.05,0.02596,3e-05,2.97835]
[1779982833663,42.5,72769.64,0.05,0.02587,3e-05,2.96879]
[1779982838698,42.5,72776.65,0.05,0.02607,3e-05,2.98896]
[1779982841719,42.5,72788.31,0.05,0.02641,3e-05,3.02205]
[1779982844644,42.5,72803.41,0.05,0.02686,3e-05,3.06501]
[1779982847503,42.5,72807.74,0.05,0.02699,3e-05,3.07736]
[1779982847604,42.5,72807.85,0.05,0.02699,3e-05,3.07753]
[1779982849122,42.5,72807.85,0.05,0.02699,3e-05,3.07753]
[1779982849170,42.5,72808.02,0.05,0.02699,3e-05,3.07787]
[1779982853795,42.5,72808.81,0.05,0.02701,3e-05,3.07991]
[1779982854392,42.5,72808.81,0.05,0.02701,3e-05,3.07991]
[1779982856946,42.5,72809.26,0.05,0.02702,3e-05,3.08097]
[1779982857025,42.5,72808.72,0.05,0.027,3e-05,3.07927]
[1779982857888,42.5,72808.72,0.05,0.027,3e-05,3.07927]
[1779982857989,42.5,72807.86,0.05,0.02698,3e-05,3.0768]
[1779982863879,42.5,72808.47,0.05,0.02699,3e-05,3.07809]
[1779982868908,42.5,72808.83,0.05,0.027,3e-05,3.07875]
[1779982869819,42.5,72808.83,0.05,0.027,3e-05,3.07875]
[1779982869923,42.5,72808.83,0.05,0.027,3e-05,3.07875]
[1779982869938,42.5,72808.45,0.05,0.02699,3e-05,3.07759]
[1779982870829,42.5,72808.45,0.05,0.02699,3e-05,3.07759]
[1779982870928,42.5,72811.3,0.05,0.02707,3e-05,3.0857]
[1779982871936,42.5,72800.1,0.05,0.02674,3e-05,3.05356]
[1779982876082,42.5,72796.06,0.05,0.02662,3e-05,3.04202]
[1779982876099,42.5,72797.33,0.05,0.02666,3e-05,3.04562]
[1779982876874,42.5,72797.33,0.05,0.02666,3e-05,3.04562]
[1779982877000,42.5,72797.79,0.05,0.02667,3e-05,3.04692]
[1779982882040,42.5,72795.29,0.05,0.0266,3e-05,3.03974]
[1779982885123,42.5,72783.6,0.05,0.02626,3e-05,3.00668]
[1779982893092,42.5,72790.36,0.05,0.02643,3e-05,3.02299]
[1779982898120,42.5,72790.33,0.05,0.02643,3e-05,3.02296]
[1779982903162,42.5,72782.95,0.05,0.02622,3e-05,3.00229]
[1779982908284,42.5,72788.06,0.05,0.02637,3e-05,3.01684]
[1779982914239,42.5,72793.43,0.05,0.02652,3e-05,3.03194]
[1779982919275,42.5,72787.21,0.05,0.02634,3e-05,3.01425]
[1779982924309,42.5,72791.73,0.05,0.02647,3e-05,3.027]
[1779982926916,42.5,72799.41,0.05,0.0267,3e-05,3.04879]
[1779982927379,42.5,72799.41,0.05,0.0267,3e-05,3.04879]
[1779982927480,42.5,72815.72,0.05,0.02718,3e-05,3.09551]
[1779982932782,42.5,72821.37,0.05,0.02734,3e-05,3.11112]
[1779982933374,42.49,72816.73,0.05,0.0272,3e-05,3.09745]
[1779982934657,42.49,72816.73,0.05,0.0272,3e-05,3.09745]
[1779982934757,42.49,72819.68,0.05,0.02729,3e-05,3.10582]
[1779982940424,42.49,72821.88,0.05,0.02734,3e-05,3.1112]
[1779982945460,42.49,72819.97,0.05,0.02728,3e-05,3.1049]
[1779982950494,42.48,72821.57,0.05,0.02732,3e-05,3.10874]
[1779982955530,42.48,72818.81,0.05,0.0272,3e-05,3.09702]
[1779982960569,42.48,72813.87,0.05,0.02705,3e-05,3.08219]
[1779982965604,42.48,72815.61,0.05,0.02709,3e-05,3.08662]
[1779982970636,42.48,72814.31,0.05,0.02705,3e-05,3.08233]
[1779982975671,42.47,72814.47,0.05,0.02705,3e-05,3.08228]
[1779982980700,42.47,72812.16,0.05,0.02697,3e-05,3.07526]
[1779982985814,42.47,72809.56,0.05,0.02689,3e-05,3.06745]
[1779982989659,42.47,72810.78,0.05,0.02693,3e-05,3.0706]
[1779982989774,42.47,72812.72,0.05,0.02698,3e-05,3.07607]
[1779982990043,42.47,72812.72,0.05,0.02698,3e-05,3.07607]
[1779982993060,42.47,72821.34,0.05,0.02724,3e-05,3.10049]
[1779982993801,42.47,72821.27,0.05,0.02723,3e-05,3.10015]
[1779982998837,42.47,72816.1,0.05,0.02707,3e-05,3.08458]
[1779983003870,42.46,72812.44,0.05,0.02696,3e-05,3.07355]
[1779983008908,42.46,72813.26,0.05,0.02698,3e-05,3.0754]
[1779983013943,42.46,72814.19,0.05,0.02697,3e-05,3.07452]
[1779983015664,42.46,72814.19,0.05,0.02697,3e-05,3.07452]
[1779983015719,42.46,72819.49,0.05,0.02713,3e-05,3.08955]
[1779983020991,42.46,72819.18,0.05,0.02711,3e-05,3.08802]
[1779983026030,42.45,72820.37,0.05,0.02714,3e-05,3.09081]
[1779983031064,42.45,72820.74,0.05,0.02715,3e-05,3.09123]
[1779983035082,42.45,72822.02,0.05,0.02718,3e-05,3.09452]
[1779983038712,42.45,72828.58,0.05,0.02737,3e-05,3.11303]
[1779983038807,42.45,72828.58,0.05,0.02737,3e-05,3.11303]
[1779983038819,42.45,72832.03,0.05,0.02747,3e-05,3.12269]
[1779983039176,42.45,72832.03,0.05,0.02747,3e-05,3.12269]
[1779983039264,42.45,72832.03,0.05,0.02747,3e-05,3.12269]
[1779983039290,42.45,72832.03,0.05,0.02747,3e-05,3.12269]
[1779983039338,42.45,72834.08,0.05,0.02753,3e-05,3.12864]
[1779983040977,42.45,72834.08,0.05,0.02753,3e-05,3.12846]
[1779983041136,42.45,72836.73,0.05,0.02761,3e-05,3.13598]
[1779983042154,42.45,72836.73,0.05,0.02761,3e-05,3.13598]
[1779983042735,42.45,72836.73,0.05,0.02761,3e-05,3.13598]
[1779983042833,42.44,72822.45,0.05,0.02718,3e-05,3.09421]
[1779983045174,42.44,72817.71,0.05,0.02703,3e-05,3.08043]
[1779983045196,42.44,72822.61,0.05,0.02718,3e-05,3.09444]
[1779983048187,42.44,72843.66,0.05,0.02781,3e-05,3.15517]
[1779983051020,42.44,72840.69,0.05,0.02771,3e-05,3.14601]
[1779983051430,42.44,72840.69,0.05,0.02771,3e-05,3.14601]
[1779983051473,42.44,72840.69,0.05,0.02771,3e-05,3.14601]
[1779983051513,42.44,72845.08,0.05,0.02784,3e-05,3.15841]
[1779983054012,42.44,72849.56,0.05,0.02798,3e-05,3.1713]
[1779983054058,42.44,72849.56,0.05,0.02798,3e-05,3.1713]
[1779983054262,42.44,72849.56,0.05,0.02798,3e-05,3.1713]
[1779983054321,42.44,72863.51,0.05,0.02841,3e-05,3.21218]
[1779983056732,42.44,72863.64,0.05,0.02841,3e-05,3.21226]
[1779983056760,42.44,72863.64,0.05,0.02841,3e-05,3.21226]
[1779983056789,42.43,72868.86,0.05,0.02856,3e-05,3.22708]
[1779983062292,42.43,72875.14,0.05,0.02874,3e-05,3.24407]
[1779983067185,42.42,72864.78,0.05,0.0284,3e-05,3.21183]
[1779983072435,42.42,72863.14,0.05,0.02831,3e-05,3.2023]
[1779983072512,42.42,72863.14,0.05,0.02831,3e-05,3.2023]
[1779983072561,42.41,72863.62,0.05,0.02832,3e-05,3.20309]
[1779983073460,42.41,72863.62,0.05,0.02832,3e-05,3.20309]
[1779983073608,42.41,72867.71,0.05,0.02844,3e-05,3.21489]
[1779983075147,42.41,72867.71,0.05,0.02844,3e-05,3.21489]
[1779983078176,42.41,72862.35,0.05,0.02826,3e-05,3.19803]
[1779983078413,42.41,72859.12,0.05,0.02816,3e-05,3.18818]
[1779983080671,42.41,72859.21,0.05,0.02816,3e-05,3.18815]
[1779983080683,42.41,72859.21,0.05,0.02816,3e-05,3.18815]
[1779983081085,42.41,72859.24,0.05,0.02815,3e-05,3.18764]
[1779983081131,42.41,72859.24,0.05,0.02815,3e-05,3.18764]
[1779983081174,42.41,72859.24,0.05,0.02815,3e-05,3.18764]
[1779983081434,42.41,72859.24,0.05,0.02815,3e-05,3.18764]
[1779983083447,42.4,72848.11,0.05,0.02781,3e-05,3.15436]
[1779983084817,42.4,72848.11,0.05,0.02781,3e-05,3.15436]
[1779983084896,42.4,72848.02,0.05,0.0278,3e-05,3.15361]
[1779983086546,42.4,72848.03,0.05,0.0278,3e-05,3.15364]
[1779983088631,42.4,72850.46,0.05,0.02786,3e-05,3.16002]
[1779983088669,42.4,72851.96,0.05,0.02791,3e-05,3.16416]
[1779983092862,42.4,72851.37,0.05,0.02788,3e-05,3.16168]
[1779983092963,42.39,72852.25,0.05,0.02791,3e-05,3.16401]
[1779983095013,42.39,72852.78,0.05,0.02792,3e-05,3.16506]
[1779983097372,42.39,72859.41,0.05,0.02811,3e-05,3.184]
[1779983097468,42.39,72859.41,0.05,0.02811,3e-05,3.184]
[1779983097550,42.39,72864.79,0.05,0.02828,3e-05,3.19989]
[1779983098470,42.39,72864.79,0.05,0.02828,3e-05,3.19989]
[1779983098556,42.39,72872.27,0.05,0.02851,3e-05,3.22176]
[1779983099102,42.39,72872.27,0.05,0.02851,3e-05,3.22176]
[1779983099562,42.39,72881.5,0.05,0.02879,3e-05,3.24854]
[1779983101357,42.39,72888.33,0.05,0.02901,3e-05,3.26901]
[1779983101577,42.38,72891.82,0.05,0.02911,3e-05,3.27864]
[1779983106615,42.38,72895.32,0.05,0.0292,3e-05,3.28705]
[1779983108625,42.37,72875.61,0.05,0.02857,3e-05,3.22723]
[1779983113661,42.37,72889.58,0.05,0.02899,3e-05,3.26713]
[1779983117690,42.36,72900.87,0.05,0.02932,3e-05,3.29939]
[1779983122725,42.35,72906.44,0.05,0.02948,3e-05,3.31393]
[1779983127760,42.34,72906.14,0.05,0.02944,3e-05,3.31054]
[1779983131790,42.34,72894.32,0.05,0.02902,3e-05,3.26991]
[1779983132796,42.34,72881.25,0.05,0.0286,3e-05,3.23042]
[1779983133801,42.33,72870.58,0.05,0.02827,3e-05,3.19843]
[1779983136335,42.33,72870.95,0.05,0.02828,3e-05,3.19896]
[1779983141859,42.33,72874.58,0.05,0.02837,3e-05,3.20796]
[1779983146894,42.32,72878.4,0.05,0.02847,3e-05,3.21785]
[1779983151929,42.32,72881.72,0.05,0.02856,3e-05,3.2262]
[1779983156266,42.31,72892.0,0.05,0.02887,3e-05,3.25561]
[1779983162009,42.3,72887.05,0.05,0.02869,3e-05,3.23869]
[1779983167044,42.3,72899.54,0.05,0.02907,3e-05,3.27438]
[1779983172081,42.29,72911.92,0.05,0.02944,3e-05,3.30977]
[1779983177190,42.28,72912.04,0.05,0.02942,3e-05,3.30787]
[1779983183182,42.27,72919.39,0.05,0.02962,3e-05,3.32748]
[1779983186567,42.27,72922.33,0.05,0.02971,3e-05,3.33549]
[1779983192248,42.26,72927.06,0.05,0.0298,3e-05,3.34326]
[1779983197280,42.25,72936.4,0.05,0.03007,3e-05,3.36935]
[1779983202317,42.24,72936.07,0.05,0.03003,3e-05,3.36566]
[1779983206475,42.23,72935.39,0.05,0.02999,3e-05,3.36198]
[1779983206556,42.23,72935.82,0.05,0.03,3e-05,3.36278]
[1779983209365,42.23,72923.54,0.05,0.02959,3e-05,3.32362]
[1779983213394,42.22,72934.39,0.05,0.02992,3e-05,3.35498]
[1779983218429,42.21,72942.49,0.05,0.03015,3e-05,3.37724]
[1779983223474,42.2,72942.33,0.05,0.03012,3e-05,3.37401]
[1779983228984,42.19,72938.93,0.05,0.02999,3e-05,3.36138]
[1779983229058,42.19,72938.93,0.05,0.02999,3e-05,3.36138]
[1779983229146,42.19,72938.93,0.05,0.02999,3e-05,3.36138]
[1779983229157,42.19,72934.02,0.05,0.02981,3e-05,3.34524]
[1779983230520,42.19,72918.72,0.05,0.02932,3e-05,3.29804]
[1779983232539,42.19,72916.96,0.05,0.02926,3e-05,3.29228]
[1779983232613,42.18,72916.51,0.05,0.02924,3e-05,3.29051]
[1779983235316,42.18,72917.97,0.05,0.02927,3e-05,3.29413]
[1779983235389,42.18,72917.99,0.05,0.02927,3e-05,3.29378]
[1779983239234,42.18,72920.41,0.05,0.02934,3e-05,3.29989]
[1779983241591,42.17,72924.18,0.05,0.02945,3e-05,3.31051]
[1779983241683,42.17,72924.08,0.05,0.02944,3e-05,3.30976]
[1779983242712,42.17,72924.08,0.05,0.02944,3e-05,3.30976]
[1779983245892,42.17,72904.9,0.05,0.02881,3e-05,3.25046]
[1779983251669,42.16,72904.16,0.05,0.02874,3e-05,3.24274]
[1779983256540,42.15,72910.24,0.05,0.02892,3e-05,3.25961]
[1779983261738,42.15,72903.94,0.05,0.02869,3e-05,3.23849]
[1779983262985,42.15,72903.94,0.05,0.02869,3e-05,3.23849]
[1779983263110,42.15,72903.94,0.05,0.02869,3e-05,3.23849]
[1779983263217,42.14,72912.11,0.05,0.02895,3e-05,3.26239]
[1779983263571,42.14,72912.11,0.05,0.02895,3e-05,3.26239]
[1779983263756,42.14,72912.25,0.05,0.02895,3e-05,3.26281]
[1779983265767,42.14,72919.42,0.05,0.02917,3e-05,3.28371]
[1779983266322,42.14,72919.42,0.05,0.02917,3e-05,3.28371]
[1779983266467,42.14,72919.42,0.05,0.02917,3e-05,3.28371]
[1779983266568,42.14,72918.96,0.05,0.02915,3e-05,3.28189]
[1779983271808,42.13,72919.89,0.05,0.02915,3e-05,3.28223]
[1779983276594,42.12,72921.12,0.05,0.02918,3e-05,3.28432]
[1779983276849,42.12,72920.2,0.05,0.02914,3e-05,3.28113]
[1779983281883,42.12,72914.82,0.05,0.02895,3e-05,3.26295]
[1779983286924,42.11,72914.69,0.05,0.02893,3e-05,3.26071]
[1779983287929,42.11,72927.52,0.05,0.02933,3e-05,3.29916]
[1779983292965,42.1,72920.84,0.05,0.0291,3e-05,3.2768]
[1779983296552,42.1,72917.53,0.05,0.02898,3e-05,3.26565]
[1779983297811,42.1,72918.47,0.05,0.029,3e-05,3.26811]
[1779983298000,42.09,72920.19,0.05,0.02905,3e-05,3.27294]
[1779983298812,42.09,72920.19,0.05,0.02905,3e-05,3.27294]
[1779983299008,42.09,72920.05,0.05,0.02905,3e-05,3.27213]
[1779983304047,42.09,72918.03,0.05,0.02896,3e-05,3.26411]
[1779983307066,42.08,72906.43,0.05,0.02858,3e-05,3.22813]
[1779983312103,42.08,72907.88,0.05,0.02859,3e-05,3.22774]
[1779983317137,42.07,72909.33,0.05,0.02861,3e-05,3.23047]
[1779983322181,42.06,72897.93,0.05,0.02824,3e-05,3.19482]
[1779983323186,42.06,72883.08,0.05,0.02778,3e-05,3.15056]
[1779983328221,42.06,72879.99,0.05,0.02767,3e-05,3.14055]
[1779983333258,42.06,72872.98,0.05,0.02745,3e-05,3.11914]
[1779983335271,42.06,72862.28,0.05,0.02712,3e-05,3.08767]
[1779983340306,42.06,72860.12,0.05,0.02705,3e-05,3.08096]
[1779983343725,42.05,72856.0,0.05,0.02693,3e-05,3.06876]
[1779983344340,42.05,72852.06,0.05,0.02681,3e-05,3.05731]
[1779983345634,42.05,72847.82,0.05,0.02668,3e-05,3.04504]
[1779983345724,42.05,72847.82,0.05,0.02668,3e-05,3.04504]
[1779983346348,42.05,72845.1,0.05,0.0266,3e-05,3.03722]
[1779983347572,42.05,72841.45,0.05,0.02649,3e-05,3.02673]
[1779983348364,42.05,72839.3,0.05,0.02643,3e-05,3.02056]
[1779983349140,42.05,72839.3,0.05,0.02643,3e-05,3.02056]
[1779983349369,42.05,72838.34,0.05,0.0264,3e-05,3.01785]
[1779983353358,42.05,72833.05,0.05,0.02625,3e-05,3.00286]
[1779983353398,42.05,72834.55,0.05,0.02629,3e-05,3.00717]
[1779983358437,42.06,72833.92,0.05,0.02627,3e-05,3.00556]
[1779983361358,42.06,72819.84,0.05,0.02586,3e-05,2.96578]
[1779983361770,42.06,72819.84,0.05,0.02586,3e-05,2.96578]
[1779983361789,42.06,72814.32,0.05,0.02571,3e-05,2.95034]
[1779983364173,42.06,72814.32,0.05,0.02571,3e-05,2.95048]
[1779983364217,42.06,72814.42,0.05,0.02571,3e-05,2.9509]
[1779983367501,42.06,72802.73,0.05,0.02538,3e-05,2.91879]
[1779983372538,42.06,72802.17,0.05,0.02535,3e-05,2.91522]
[1779983377578,42.07,72804.59,0.05,0.02543,3e-05,2.92288]
[1779983382730,42.07,72797.62,0.05,0.02524,3e-05,2.90426]
[1779983382756,42.07,72782.96,0.05,0.02483,3e-05,2.86398]
[1779983386372,42.07,72779.07,0.05,0.02473,3e-05,2.85388]
[1779983386634,42.07,72778.99,0.05,0.02473,3e-05,2.85426]
[1779983391668,42.08,72776.5,0.05,0.02468,3e-05,2.84893]
[1779983397050,42.09,72771.6,0.05,0.02455,3e-05,2.8368]
[1779983400280,42.09,72774.43,0.05,0.02464,3e-05,2.84517]
[1779983400381,42.09,72785.58,0.05,0.02496,3e-05,2.87642]
[1779983402746,42.09,72801.85,0.05,0.02543,3e-05,2.92221]
[1779983405251,42.09,72800.22,0.05,0.02538,3e-05,2.91785]
[1779983405299,42.09,72799.2,0.05,0.02535,3e-05,2.9152]
[1779983410802,42.1,72803.51,0.05,0.02549,3e-05,2.92835]
[1779983415847,42.1,72803.51,0.05,0.0255,3e-05,2.92928]
[1779983420878,42.1,72802.68,0.05,0.02548,3e-05,2.92786]
[1779983423907,42.11,72813.86,0.05,0.02581,3e-05,2.95972]
[1779983428943,42.11,72815.36,0.05,0.02586,3e-05,2.96456]
[1779983433973,42.11,72814.63,0.05,0.02582,3e-05,2.96017]
[1779983439384,42.11,72814.6,0.05,0.02583,3e-05,2.96061]
[1779983441026,42.11,72795.77,0.05,0.02529,3e-05,2.90844]
[1779983445336,42.12,72791.89,0.05,0.02519,3e-05,2.89837]
[1779983445364,42.12,72785.13,0.05,0.025,3e-05,2.87991]
[1779983450103,42.12,72804.63,0.05,0.02557,3e-05,2.93541]
[1779983450875,42.12,72804.63,0.05,0.02557,3e-05,2.93541]
[1779983451100,42.12,72811.36,0.05,0.02576,3e-05,2.95443]
[1779983456133,42.13,72811.65,0.05,0.02578,3e-05,2.95602]
[1779983462176,42.13,72820.85,0.05,0.02605,3e-05,2.98263]
[1779983467309,42.13,72820.11,0.05,0.02604,3e-05,2.98095]
[1779983473261,42.13,72823.55,0.05,0.02614,3e-05,2.99135]
[1779983475271,42.13,72835.57,0.05,0.0265,3e-05,3.02572]
[1779983480309,42.13,72837.83,0.05,0.02657,3e-05,3.0323]
[1779983485339,42.13,72841.18,0.05,0.02667,3e-05,3.042]
[1779983490374,42.13,72852.72,0.05,0.02701,3e-05,3.07522]
[1779983495410,42.13,72850.25,0.05,0.02691,3e-05,3.06488]
[1779983500444,42.13,72851.65,0.05,0.02695,3e-05,3.06879]
[1779983505478,42.13,72851.91,0.05,0.02696,3e-05,3.0694]
[1779983510515,42.13,72852.01,0.05,0.02696,3e-05,3.06952]
[1779983515548,42.13,72855.99,0.05,0.02707,3e-05,3.08083]
[1779983520582,42.13,72862.39,0.05,0.02726,3e-05,3.09907]
[1779983522597,42.13,72847.57,0.05,0.02682,3e-05,3.05599]
[1779983525114,42.13,72840.31,0.05,0.0266,3e-05,3.03511]
[1779983525215,42.13,72836.97,0.05,0.0265,3e-05,3.02558]
[1779983526065,42.13,72836.97,0.05,0.0265,3e-05,3.02558]
[1779983526066,42.13,72832.49,0.05,0.02637,3e-05,3.01283]
[1779983530653,42.13,72821.77,0.05,0.02606,3e-05,2.98266]
[1779983535733,42.13,72823.28,0.05,0.02611,3e-05,2.98741]
[1779983540763,42.13,72823.39,0.05,0.02612,3e-05,2.98806]
[1779983547418,42.13,72818.3,0.05,0.02597,3e-05,2.97394]
[1779983552859,42.14,72817.21,0.05,0.02592,3e-05,2.9685]
[1779983557894,42.14,72805.22,0.05,0.02558,3e-05,2.93525]
[1779983563937,42.14,72805.12,0.05,0.02558,3e-05,2.93575]
[1779983571993,42.15,72805.08,0.05,0.02559,3e-05,2.93672]
[1779983577028,42.15,72802.56,0.05,0.02553,3e-05,2.9304]
[1779983582072,42.15,72797.14,0.05,0.02538,3e-05,2.91608]
[1779983587109,42.15,72798.07,0.05,0.02542,3e-05,2.91956]
[1779983592141,42.16,72794.83,0.05,0.02534,3e-05,2.91154]
[1779983597176,42.16,72804.91,0.05,0.02563,3e-05,2.94056]
[1779983603219,42.17,72807.22,0.05,0.02571,3e-05,2.94796]
[1779983607246,42.17,72796.56,0.05,0.02541,3e-05,2.91878]
[1779983612281,42.17,72790.88,0.05,0.02524,3e-05,2.90113]
[1779983617318,42.18,72784.43,0.05,0.02507,3e-05,2.88448]
[1779983622352,42.18,72787.48,0.05,0.02517,3e-05,2.89444]
[1779983627389,42.19,72786.41,0.05,0.02515,3e-05,2.89241]
[1779983632430,42.19,72788.17,0.05,0.02521,3e-05,2.8987]
[1779983637457,42.19,72783.16,0.05,0.02508,3e-05,2.88593]
[1779983642492,42.2,72785.04,0.05,0.02515,3e-05,2.89227]
[1779983647530,42.2,72785.28,0.05,0.02517,3e-05,2.89406]
[1779983652566,42.21,72788.47,0.05,0.02527,3e-05,2.90402]
[1779983657600,42.21,72789.49,0.05,0.02531,3e-05,2.90788]
[1779983662637,42.21,72788.09,0.05,0.02528,3e-05,2.905]
[1779983667670,42.22,72789.86,0.05,0.02534,3e-05,2.91091]
[1779983672707,42.22,72790.89,0.05,0.02535,3e-05,2.91183]
[1779983677740,42.23,72792.93,0.05,0.02542,3e-05,2.91849]
[1779983683782,42.23,72794.35,0.05,0.02547,3e-05,2.92359]
[1779983689722,42.23,72794.42,0.05,0.02549,3e-05,2.92491]
[1779983694859,42.24,72794.14,0.05,0.02549,3e-05,2.92503]
[1779983699894,42.24,72788.54,0.05,0.02534,3e-05,2.91048]
[1779983704929,42.25,72778.49,0.05,0.02507,3e-05,2.8837]
[1779983709966,42.25,72781.97,0.05,0.02518,3e-05,2.89455]
[1779983712986,42.25,72792.61,0.05,0.02549,3e-05,2.92469]
[1779983718021,42.26,72789.85,0.05,0.02542,3e-05,2.91796]
[1779983723064,42.26,72789.6,0.05,0.02542,3e-05,2.9182]
[1779983728100,42.26,72784.46,0.05,0.02528,3e-05,2.90489]
[1779983731121,42.27,72775.07,0.05,0.025,3e-05,2.87672]
[1779983736593,42.27,72778.56,0.05,0.02511,3e-05,2.88704]
[1779983736694,42.27,72778.56,0.05,0.02511,3e-05,2.88704]
[1779983736795,42.27,72779.61,0.05,0.02514,3e-05,2.89063]
[1779983737594,42.27,72779.61,0.05,0.02514,3e-05,2.89063]
[1779983737771,42.27,72779.53,0.05,0.02514,3e-05,2.89063]
[1779983743205,42.28,72777.05,0.05,0.02509,3e-05,2.88494]
[1779983748239,42.28,72777.46,0.05,0.02511,3e-05,2.88725]
[1779983750327,42.28,72778.03,0.05,0.02513,3e-05,2.88906]
[1779983750363,42.28,72778.03,0.05,0.02513,3e-05,2.88906]
[1779983750380,42.28,72778.0,0.05,0.02513,3e-05,2.88921]
[1779983752182,42.28,72778.0,0.05,0.02513,3e-05,2.88944]
[1779983752403,42.28,72774.47,0.05,0.02504,3e-05,2.87995]
[1779983758309,42.29,72778.07,0.05,0.02515,3e-05,2.89135]
[1779983763344,42.29,72779.05,0.05,0.02519,3e-05,2.89521]
[1779983768380,42.3,72780.17,0.05,0.02524,3e-05,2.89944]
[1779983773417,42.3,72796.7,0.05,0.02572,3e-05,2.94646]
[1779983777109,42.3,72796.84,0.05,0.02573,3e-05,2.94729]
[1779983777443,42.3,72807.13,0.05,0.02603,3e-05,2.97632]
[1779983779654,42.3,72810.52,0.05,0.02612,3e-05,2.98598]
[1779983779682,42.31,72811.75,0.05,0.02616,3e-05,2.98962]
[1779983781357,42.31,72811.75,0.05,0.02616,3e-05,2.98962]
[1779983781439,42.31,72811.75,0.05,0.02616,3e-05,2.98962]
[1779983781541,42.31,72815.84,0.05,0.02628,3e-05,3.00127]
[1779983783165,42.31,72815.84,0.05,0.02628,3e-05,3.00134]
[1779983783486,42.31,72820.99,0.05,0.02644,3e-05,3.01602]
[1779983788743,42.31,72822.45,0.05,0.02648,3e-05,3.02029]
[1779983794564,42.31,72836.95,0.05,0.02688,3e-05,3.05865]
[1779983799599,42.31,72842.06,0.05,0.02703,3e-05,3.07305]
[1779983804644,42.3,72842.61,0.05,0.02705,3e-05,3.07436]
[1779983809679,42.3,72842.23,0.05,0.02703,3e-05,3.07297]
[1779983814714,42.3,72843.98,0.05,0.02708,3e-05,3.07772]
[1779983819757,42.3,72833.64,0.05,0.02677,3e-05,3.04775]
[1779983824792,42.3,72827.92,0.05,0.0266,3e-05,3.03139]
[1779983829827,42.3,72831.89,0.05,0.02672,3e-05,3.04266]
[1779983834864,42.3,72832.06,0.05,0.02672,3e-05,3.04303]
[1779983839899,42.3,72839.88,0.05,0.02695,3e-05,3.06525]
[1779983844933,42.3,72829.17,0.05,0.02663,3e-05,3.03433]
[1779983850868,42.3,72830.97,0.05,0.02668,3e-05,3.03947]
[1779983856013,42.3,72827.75,0.05,0.02656,3e-05,3.02725]
[1779983860937,42.3,72809.34,0.05,0.02602,3e-05,2.97514]
[1779983866082,42.3,72810.29,0.05,0.02606,3e-05,2.97824]
[1779983871116,42.3,72809.87,0.05,0.02605,3e-05,2.97749]
[1779983876154,42.3,72808.4,0.05,0.02601,3e-05,2.97381]
[1779983882197,42.31,72807.66,0.05,0.026,3e-05,2.97234]
[1779983888238,42.31,72808.33,0.05,0.02602,3e-05,2.97483]
[1779983893273,42.31,72804.02,0.05,0.0259,3e-05,2.9632]
[1779983894280,42.31,72791.89,0.05,0.02555,3e-05,2.9294]
[1779983899314,42.31,72792.89,0.05,0.02559,3e-05,2.9331]
[1779983904350,42.32,72796.44,0.05,0.0257,3e-05,2.94383]
[1779983909394,42.32,72795.45,0.05,0.02568,3e-05,2.94188]
[1779983914488,42.32,72794.42,0.05,0.02564,3e-05,2.93672]
[1779983916454,42.33,72779.0,0.05,0.0252,3e-05,2.8945]
[1779983921489,42.33,72777.47,0.05,0.02517,3e-05,2.89156]
[1779983926528,42.33,72777.27,0.05,0.02518,3e-05,2.89225]
[1779983931561,42.34,72782.13,0.05,0.02533,3e-05,2.9069]
[1779983936600,42.34,72777.38,0.05,0.02521,3e-05,2.89491]
[1779983938766,42.34,72778.46,0.05,0.02524,3e-05,2.89813]
[1779983938777,42.35,72780.07,0.05,0.02529,3e-05,2.90304]
[1779983939075,42.35,72780.07,0.05,0.02529,3e-05,2.90304]
[1779983939154,42.35,72780.07,0.05,0.02529,3e-05,2.90304]
[1779983939634,42.35,72780.07,0.05,0.02529,3e-05,2.90304]
[1779983943639,42.35,72782.18,0.05,0.02536,3e-05,2.90954]
[1779983943779,42.35,72783.96,0.05,0.02541,3e-05,2.9149]
[1779983949690,42.35,72792.66,0.05,0.02567,3e-05,2.94002]
[1779983954724,42.36,72795.58,0.05,0.02577,3e-05,2.9491]
[1779983959758,42.36,72800.08,0.05,0.0259,3e-05,2.96241]
[1779983964797,42.36,72800.15,0.05,0.02591,3e-05,2.9633]
[1779983969829,42.37,72799.79,0.05,0.02591,3e-05,2.963]
[1779983974865,42.37,72801.6,0.05,0.02594,3e-05,2.96576]
[1779983979899,42.37,72802.04,0.05,0.02596,3e-05,2.96765]
[1779983984933,42.37,72803.83,0.05,0.02602,3e-05,2.9733]
[1779983989968,42.37,72806.77,0.05,0.02611,3e-05,2.98215]
[1779983992018,42.37,72806.66,0.05,0.02611,3e-05,2.98195]
[1779983992087,42.38,72818.58,0.05,0.02646,3e-05,3.01578]
[1779983994584,42.38,72827.69,0.05,0.02673,3e-05,3.04181]
[1779983995037,42.38,72828.78,0.05,0.02676,3e-05,3.04494]
[1779983997678,42.38,72823.96,0.05,0.02662,3e-05,3.0312]
[1779983998054,42.38,72820.56,0.05,0.02652,3e-05,3.02156]
[1779984002529,42.38,72811.09,0.05,0.02624,3e-05,2.99488]
[1779984003122,42.38,72801.43,0.05,0.02597,3e-05,2.96786]
[1779984007262,42.38,72795.82,0.05,0.02581,3e-05,2.95271]
[1779984008159,42.38,72782.57,0.05,0.02543,3e-05,2.91603]
[1779984013194,42.38,72784.07,0.05,0.02549,3e-05,2.92123]
[1779984013989,42.38,72784.07,0.05,0.02549,3e-05,2.92123]
[1779984014201,42.38,72784.99,0.05,0.02551,3e-05,2.92396]
[1779984019237,42.39,72787.97,0.05,0.02561,3e-05,2.93315]
[1779984019267,42.39,72787.97,0.05,0.02561,3e-05,2.93315]
[1779984019322,42.39,72787.47,0.05,0.02559,3e-05,2.93176]
[1779984025280,42.39,72784.57,0.05,0.02552,3e-05,2.92474]
[1779984029445,42.39,72788.62,0.05,0.02564,3e-05,2.93651]
[1779984029526,42.39,72796.02,0.05,0.02586,3e-05,2.95731]
[1779984035354,42.4,72795.34,0.05,0.02582,3e-05,2.95314]
[1779984038781,42.4,72797.06,0.05,0.02587,3e-05,2.95819]
[1779984038837,42.4,72792.78,0.05,0.02575,3e-05,2.94633]
[1779984041391,42.4,72779.57,0.05,0.02538,3e-05,2.91005]
[1779984043746,42.4,72779.87,0.05,0.02539,3e-05,2.91108]
[1779984044251,42.4,72780.9,0.05,0.02542,3e-05,2.91431]
[1779984049320,42.4,72781.16,0.05,0.02544,3e-05,2.91574]
[1779984049447,42.41,72782.27,0.05,0.02547,3e-05,2.919]
[1779984054485,42.41,72773.74,0.05,0.02524,3e-05,2.89634]
[1779984058566,42.41,72772.44,0.05,0.02521,3e-05,2.89343]
[1779984058623,42.41,72771.99,0.05,0.0252,3e-05,2.89241]
[1779984064557,42.42,72771.34,0.05,0.02519,3e-05,2.89197]
[1779984069590,42.42,72772.14,0.05,0.02523,3e-05,2.89533]
[1779984074635,42.43,72774.76,0.05,0.02531,3e-05,2.90369]
[1779984079660,42.43,72777.56,0.05,0.0254,3e-05,2.9125]
[1779984084698,42.43,72778.47,0.05,0.02544,3e-05,2.91606]
[1779984087719,42.44,72764.86,0.05,0.02506,3e-05,2.87923]
[1779984090740,42.44,72753.58,0.05,0.02476,3e-05,2.84922]
[1779984095778,42.45,72743.28,0.05,0.02446,3e-05,2.82003]
[1779984100819,42.45,72742.13,0.05,0.02445,3e-05,2.81865]
[1779984105846,42.46,72737.39,0.05,0.02434,3e-05,2.80759]
[1779984110882,42.47,72736.91,0.05,0.02434,3e-05,2.80807]
[1779984115916,42.47,72730.4,0.05,0.02418,3e-05,2.7924]
[1779984120951,42.48,72732.51,0.05,0.02426,3e-05,2.7999]
[1779984125988,42.49,72718.36,0.05,0.0239,3e-05,2.76396]
[1779984131023,42.5,72717.99,0.05,0.02391,3e-05,2.76559]
[1779984134045,42.5,72734.3,0.05,0.02437,3e-05,2.8104]
[1779984139081,42.51,72739.38,0.05,0.02453,3e-05,2.82574]
[1779984142103,42.51,72750.64,0.05,0.02485,3e-05,2.8571]
[1779984147137,42.52,72756.63,0.05,0.02503,3e-05,2.8747]
[1779984149082,42.52,72757.0,0.05,0.02504,3e-05,2.87595]
[1779984149156,42.52,72763.79,0.05,0.02523,3e-05,2.89479]
[1779984149419,42.52,72763.79,0.05,0.02523,3e-05,2.89479]
[1779984149916,42.52,72763.79,0.05,0.02523,3e-05,2.89479]
[1779984150160,42.52,72763.78,0.05,0.02523,3e-05,2.89496]
[1779984155207,42.52,72767.23,0.05,0.02532,3e-05,2.90245]
[1779984155678,42.52,72767.23,0.05,0.02532,3e-05,2.90245]
[1779984156217,42.52,72767.22,0.05,0.02532,3e-05,2.90261]
[1779984156793,42.52,72767.22,0.05,0.02532,3e-05,2.90261]
[1779984157224,42.52,72766.81,0.05,0.02531,3e-05,2.90168]
[1779984159236,42.53,72755.03,0.05,0.02498,3e-05,2.86982]
[1779984164272,42.53,72752.2,0.05,0.02492,3e-05,2.8634]
[1779984169307,42.54,72751.62,0.05,0.02491,3e-05,2.86309]
[1779984174341,42.54,72750.9,0.05,0.02491,3e-05,2.86239]
[1779984179376,42.54,72754.53,0.05,0.02502,3e-05,2.87352]
[1779984184412,42.55,72753.95,0.05,0.02502,3e-05,2.87314]
[1779984189855,42.55,72754.09,0.05,0.02503,3e-05,2.87446]
[1779984189875,42.55,72754.5,0.05,0.02504,3e-05,2.87582]
[1779984195344,42.56,72755.51,0.05,0.02509,3e-05,2.87996]
[1779984197418,42.56,72755.51,0.05,0.02509,3e-05,2.87996]
[1779984198362,42.56,72755.55,0.05,0.02509,3e-05,2.8803]
[1779984198388,42.56,72743.19,0.05,0.02475,3e-05,2.84707]
[1779984199524,42.56,72728.35,0.05,0.02435,3e-05,2.80729]
[1779984203942,42.57,72718.5,0.05,0.02409,3e-05,2.78202]
[1779984204024,42.57,72719.81,0.05,0.02413,3e-05,2.7859]
[1779984209591,42.58,72731.46,0.05,0.02447,3e-05,2.81935]
[1779984213622,42.58,72720.67,0.05,0.02416,3e-05,2.78881]
[1779984217650,42.59,72735.28,0.05,0.02458,3e-05,2.82952]
[1779984220671,42.59,72748.29,0.05,0.02495,3e-05,2.86572]
[1779984225706,42.6,72747.52,0.05,0.02494,3e-05,2.86485]
[1779984230755,42.6,72744.82,0.05,0.02488,3e-05,2.85876]
[1779984235776,42.61,72738.05,0.05,0.0247,3e-05,2.84177]
[1779984240811,42.61,72741.42,0.05,0.02481,3e-05,2.85228]
[1779984245850,42.62,72724.48,0.05,0.02436,3e-05,2.8079]
[1779984250885,42.62,72714.63,0.05,0.02411,3e-05,2.78329]
[1779984252899,42.63,72702.36,0.05,0.02379,3e-05,2.75149]
[1779984257934,42.63,72693.41,0.05,0.02357,3e-05,2.73019]
[1779984262974,42.64,72705.65,0.05,0.02392,3e-05,2.7647]
[1779984268024,42.65,72718.16,0.05,0.02428,3e-05,2.79992]
[1779984273045,42.66,72721.3,0.05,0.02436,3e-05,2.80713]
[1779984278081,42.66,72720.3,0.05,0.02435,3e-05,2.80612]
[1779984283117,42.67,72711.3,0.05,0.02412,3e-05,2.78375]
[1779984288153,42.68,72695.54,0.05,0.02371,3e-05,2.74352]
[1779984293189,42.69,72688.3,0.05,0.02355,3e-05,2.72713]
[1779984298224,42.69,72684.03,0.05,0.02346,3e-05,2.7181]
[1779984299233,42.7,72672.16,0.05,0.02315,3e-05,2.68764]
[1779984304281,42.71,72666.32,0.05,0.02302,3e-05,2.6751]
[1779984306289,42.71,72677.06,0.05,0.02331,3e-05,2.70402]
[1779984307298,42.71,72688.49,0.05,0.02362,3e-05,2.7344]
[1779984312332,42.72,72695.75,0.05,0.02384,3e-05,2.7556]
[1779984317366,42.73,72686.64,0.05,0.02362,3e-05,2.73372]
[1779984322398,42.74,72693.47,0.05,0.02382,3e-05,2.75388]
[1779984327433,42.75,72697.37,0.05,0.02395,3e-05,2.7662]
[1779984332468,42.75,72697.46,0.05,0.02394,3e-05,2.76551]
[1779984337503,42.76,72696.38,0.05,0.02394,3e-05,2.7646]
[1779984342542,42.77,72699.87,0.05,0.02405,3e-05,2.77578]
[1779984347579,42.77,72713.86,0.05,0.02445,3e-05,2.81485]
[1779984352613,42.78,72720.85,0.05,0.02465,3e-05,2.83512]
[1779984357651,42.79,72727.17,0.05,0.02484,3e-05,2.8534]
[1779984362741,42.79,72709.45,0.05,0.02437,3e-05,2.80696]
[1779984364714,42.79,72698.05,0.05,0.02407,3e-05,2.77726]
[1779984366597,42.8,72675.5,0.05,0.02347,3e-05,2.71867]
[1779984371765,42.8,72677.21,0.05,0.02354,3e-05,2.72538]
[1779984376803,42.81,72674.2,0.05,0.02348,3e-05,2.71973]
[1779984381832,42.82,72668.42,0.05,0.02335,3e-05,2.70645]
[1779984386874,42.83,72660.79,0.05,0.02317,3e-05,2.68901]
[1779984389896,42.83,72643.47,0.05,0.02272,3e-05,2.64437]
[1779984394925,42.83,72652.25,0.05,0.02293,3e-05,2.66419]
[1779984399966,42.83,72651.09,0.05,0.0229,3e-05,2.66116]
[1779984405002,42.83,72647.65,0.05,0.02281,3e-05,2.65226]
[1779984408025,42.83,72659.98,0.05,0.02313,3e-05,2.68392]
[1779984413060,42.83,72668.73,0.05,0.02337,3e-05,2.70785]
[1779984418099,42.84,72670.23,0.05,0.02343,3e-05,2.71398]
[1779984423134,42.85,72672.05,0.05,0.0235,3e-05,2.72096]
[1779984428172,42.86,72678.36,0.05,0.02368,3e-05,2.7389]
[1779984430191,42.86,72660.72,0.05,0.02322,3e-05,2.6928]
[1779984431196,42.86,72645.75,0.05,0.02283,3e-05,2.65418]
[1779984432295,42.86,72645.75,0.05,0.02283,3e-05,2.65418]
[1779984432356,42.86,72630.22,0.05,0.02243,3e-05,2.61466]
[1779984436906,42.86,72628.14,0.05,0.02238,3e-05,2.60965]
[1779984437237,42.86,72630.7,0.05,0.02245,3e-05,2.61628]
[1779984442271,42.86,72636.28,0.05,0.02259,3e-05,2.63064]
[1779984445292,42.86,72649.93,0.05,0.02294,3e-05,2.66557]
[1779984450338,42.86,72650.58,0.05,0.02296,3e-05,2.66707]
[1779984452348,42.86,72633.09,0.05,0.02249,3e-05,2.61961]
[1779984456370,42.86,72645.28,0.05,0.0228,3e-05,2.65081]
[1779984461405,42.86,72650.9,0.05,0.02294,3e-05,2.6651]
[1779984463423,42.86,72663.46,0.05,0.02327,3e-05,2.69744]
[1779984467454,42.86,72678.5,0.05,0.02367,3e-05,2.73676]
[1779984469466,42.86,72689.48,0.05,0.02397,3e-05,2.76645]
[1779984470471,42.86,72700.5,0.05,0.02427,3e-05,2.79567]
[1779984475508,42.87,72709.68,0.05,0.02454,3e-05,2.822]
[1779984479536,42.87,72720.63,0.05,0.02485,3e-05,2.85247]
[1779984484577,42.88,72714.3,0.05,0.02468,3e-05,2.83661]
[1779984489608,42.88,72712.29,0.05,0.02464,3e-05,2.83251]
[1779984495650,42.89,72715.92,0.05,0.02476,3e-05,2.84382]
[1779984500686,42.89,72719.27,0.05,0.02486,3e-05,2.8541]
[1779984505721,42.9,72717.85,0.05,0.02484,3e-05,2.85144]
[1779984509749,42.9,72731.04,0.05,0.02521,3e-05,2.88812]
[1779984514784,42.9,72733.13,0.05,0.02526,3e-05,2.89176]
[1779984517804,42.91,72747.86,0.05,0.02568,3e-05,2.93262]
[1779984520829,42.91,72765.48,0.05,0.02618,3e-05,2.98172]
[1779984525862,42.91,72758.09,0.05,0.02597,3e-05,2.96126]
[1779984530898,42.91,72752.52,0.05,0.02582,3e-05,2.94629]
[1779984535933,42.91,72752.99,0.05,0.02584,3e-05,2.948]
[1779984540970,42.91,72754.39,0.05,0.02588,3e-05,2.95225]
[1779984546002,42.91,72757.95,0.05,0.02599,3e-05,2.96245]
[1779984551039,42.91,72754.44,0.05,0.02589,3e-05,2.95306]
[1779984554060,42.92,72743.73,0.05,0.02559,3e-05,2.92374]
[1779984559097,42.92,72742.2,0.05,0.02555,3e-05,2.92014]
[1779984564130,42.92,72746.08,0.05,0.02566,3e-05,2.93132]
[1779984569167,42.92,72744.44,0.05,0.02562,3e-05,2.92731]
[1779984574200,42.92,72742.86,0.05,0.02556,3e-05,2.92061]
[1779984579237,42.93,72744.09,0.05,0.0256,3e-05,2.92456]
[1779984584274,42.93,72748.85,0.05,0.02574,3e-05,2.93823]
[1779984589309,42.93,72754.94,0.05,0.02592,3e-05,2.95543]
[1779984594349,42.93,72765.69,0.05,0.02623,3e-05,2.98546]
[1779984599386,42.93,72771.64,0.05,0.0264,3e-05,3.00211]
[1779984602410,42.93,72783.03,0.05,0.02673,3e-05,3.03397]
[1779984607441,42.93,72786.01,0.05,0.02682,3e-05,3.04202]
[1779984612479,42.93,72781.16,0.05,0.02667,3e-05,3.02805]
[1779984617513,42.93,72784.63,0.05,0.02677,3e-05,3.03753]
[1779984622548,42.92,72784.4,0.05,0.02676,3e-05,3.03656]
[1779984624197,42.92,72794.25,0.05,0.02705,3e-05,3.06441]
[1779984624578,42.92,72794.25,0.05,0.02705,3e-05,3.06441]
[1779984626922,42.92,72801.95,0.05,0.02728,3e-05,3.08616]
[1779984627610,42.92,72798.27,0.05,0.02716,3e-05,3.07535]
[1779984631633,42.92,72810.45,0.05,0.0275,3e-05,3.10673]
[1779984636679,42.92,72821.35,0.05,0.02782,3e-05,3.13709]
[1779984641708,42.91,72815.33,0.05,0.02762,3e-05,3.11838]
[1779984646742,42.91,72819.59,0.05,0.02774,3e-05,3.12957]
[1779984651781,42.9,72818.97,0.05,0.02771,3e-05,3.12666]
[1779984656812,42.9,72802.24,0.05,0.02719,3e-05,3.07759]
[1779984658826,42.9,72791.07,0.05,0.02686,3e-05,3.04557]
[1779984663868,42.9,72788.23,0.05,0.02677,3e-05,3.03719]
[1779984668903,42.9,72797.85,0.05,0.02705,3e-05,3.06405]
[1779984673939,42.89,72800.32,0.05,0.02712,3e-05,3.07051]
[1779984675951,42.89,72814.96,0.05,0.02755,3e-05,3.11215]
[1779984680985,42.89,72827.19,0.05,0.02791,3e-05,3.14639]
[1779984686020,42.88,72832.16,0.05,0.02805,3e-05,3.15955]
[1779984691061,42.88,72838.32,0.05,0.0282,3e-05,3.17302]
[1779984695097,42.87,72849.05,0.05,0.02852,3e-05,3.20319]
[1779984700126,42.87,72849.62,0.05,0.02851,3e-05,3.20313]
[1779984701148,42.87,72826.91,0.05,0.02781,3e-05,3.13652]
[1779984706183,42.86,72831.2,0.05,0.02793,3e-05,3.14783]
[1779984711215,42.86,72841.41,0.05,0.02823,3e-05,3.1762]
[1779984716249,42.85,72836.04,0.05,0.02805,3e-05,3.15911]
[1779984721289,42.85,72846.96,0.05,0.02837,3e-05,3.18962]
[1779984726320,42.84,72846.73,0.05,0.02835,3e-05,3.18731]
[1779984731355,42.84,72846.92,0.05,0.02834,3e-05,3.18625]
[1779984736405,42.83,72843.38,0.05,0.02821,3e-05,3.17423]
[1779984741441,42.82,72853.61,0.05,0.0285,3e-05,3.20236]
[1779984746502,42.82,72849.63,0.05,0.02836,3e-05,3.18893]
[1779984751516,42.81,72846.15,0.05,0.02821,3e-05,3.17405]
[1779984756551,42.81,72847.13,0.05,0.02823,3e-05,3.17535]
[1779984761921,42.8,72849.85,0.05,0.0283,3e-05,3.18206]
[1779984762024,42.8,72877.26,0.05,0.02915,3e-05,3.2628]
[1779984765318,42.79,72883.89,0.05,0.02934,3e-05,3.2812]
[1779984765618,42.79,72914.27,0.05,0.03032,3e-05,3.37249]
[1779984766723,42.79,72914.27,0.05,0.03032,3e-05,3.37249]
[1779984766730,42.77,72938.03,0.05,0.03102,3e-05,3.43844]
[1779984767713,42.77,72938.03,0.05,0.03102,3e-05,3.43844]
[1779984767745,42.74,72938.76,0.05,0.03096,3e-05,3.4333]
[1779984768344,42.74,72938.76,0.05,0.03096,3e-05,3.4333]
[1779984768840,42.74,72938.76,0.05,0.03096,3e-05,3.4333]
[1779984768915,42.74,72938.95,0.05,0.03096,3e-05,3.43315]
[1779984774289,42.73,72941.06,0.05,0.031,3e-05,3.43675]
[1779984774534,42.73,72941.06,0.05,0.031,3e-05,3.43675]
[1779984774679,42.73,72971.71,0.05,0.03203,3e-05,3.53198]
[1779984775685,42.72,72990.63,0.05,0.03267,3e-05,3.59125]
[1779984777712,42.72,72999.96,0.05,0.03297,4e-05,3.61918]
[1779984778714,42.71,73028.7,0.05,0.03398,4e-05,3.7114]
[1779984782506,42.7,73021.91,0.05,0.03368,4e-05,3.68449]
[1779984782762,42.7,73007.75,0.05,0.03318,4e-05,3.63855]
[1779984787794,42.67,72998.93,0.05,0.0328,3e-05,3.60378]
[1779984789524,42.67,72994.48,0.05,0.03264,3e-05,3.58852]
[1779984794843,42.65,72977.75,0.05,0.032,3e-05,3.52951]
[1779984799879,42.64,72961.91,0.05,0.03141,3e-05,3.47544]
[1779984802902,42.63,72950.97,0.05,0.03102,3e-05,3.43902]
[1779984806310,42.62,72942.8,0.05,0.03072,3e-05,3.41153]
[1779984806933,42.62,72939.53,0.05,0.03061,3e-05,3.40076]
[1779984811962,42.61,72947.56,0.05,0.03081,3e-05,3.41895]
[1779984814987,42.6,72936.06,0.05,0.03041,3e-05,3.38144]
[1779984820031,42.59,72935.61,0.05,0.03036,3e-05,3.37702]
[1779984821074,42.59,72967.81,0.05,0.03143,3e-05,3.47638]
[1779984822266,42.58,72968.62,0.05,0.03145,3e-05,3.47831]
[1779984822469,42.58,72968.62,0.05,0.03145,3e-05,3.47831]
[1779984823074,42.58,73005.62,0.05,0.03271,3e-05,3.595]
[1779984824518,42.58,73007.66,0.05,0.03277,3e-05,3.60059]
[1779984825378,42.57,73006.75,0.05,0.03273,3e-05,3.59668]
[1779984826084,42.57,73008.52,0.05,0.03278,3e-05,3.6014]
[1779984831121,42.55,73001.67,0.05,0.03249,3e-05,3.57463]
[1779984834672,42.55,73001.71,0.05,0.03246,3e-05,3.57188]
[1779984834756,42.55,73001.71,0.05,0.03246,3e-05,3.57188]
[1779984835170,42.54,72986.3,0.05,0.03192,3e-05,3.52189]
[1779984837747,42.54,72983.36,0.05,0.0318,3e-05,3.51092]
[1779984841642,42.52,72995.21,0.05,0.03217,3e-05,3.54505]
[1779984841774,42.52,72995.21,0.05,0.03217,3e-05,3.54505]
[1779984842212,42.52,72994.21,0.05,0.03212,3e-05,3.54098]
[1779984847249,42.51,72991.01,0.05,0.03196,3e-05,3.52644]
[1779984852283,42.49,72993.98,0.05,0.03201,3e-05,3.53073]
[1779984857318,42.47,73004.78,0.05,0.03233,3e-05,3.56057]
[1779984862354,42.46,73012.3,0.05,0.03255,3e-05,3.58102]
[1779984867388,42.44,73002.83,0.05,0.03217,3e-05,3.54607]
[1779984871417,42.43,72993.88,0.05,0.0318,3e-05,3.51076]
[1779984876453,42.42,72998.42,0.05,0.03191,3e-05,3.52099]
[1779984881487,42.4,72997.49,0.05,0.03183,3e-05,3.51383]
[1779984886524,42.39,72996.74,0.05,0.03176,3e-05,3.50727]
[1779984890552,42.38,72983.31,0.05,0.03127,3e-05,3.46162]
[1779984895586,42.36,72987.67,0.05,0.03137,3e-05,3.47159]
[1779984900622,42.35,72989.51,0.05,0.03139,3e-05,3.47355]
[1779984905660,42.34,72990.44,0.05,0.03138,3e-05,3.47272]
[1779984910708,42.32,72989.68,0.05,0.03132,3e-05,3.46658]
[1779984915733,42.31,72985.06,0.05,0.03112,3e-05,3.44846]
[1779984920767,42.3,72982.17,0.05,0.03099,3e-05,3.43585]
[1779984926248,42.29,72981.55,0.05,0.03093,3e-05,3.4312]
[1779984931846,42.27,72964.93,0.05,0.03031,3e-05,3.37186]
[1779984935872,42.27,72975.81,0.05,0.03064,3e-05,3.4032]
[1779984940918,42.26,72992.62,0.05,0.03117,3e-05,3.45252]
[1779984946177,42.25,72999.52,0.05,0.03137,3e-05,3.47149]
[1779984951849,42.23,72991.18,0.05,0.03104,3e-05,3.44022]
[1779984957029,42.21,72991.82,0.05,0.03101,3e-05,3.43817]
[1779984962064,42.2,72985.2,0.05,0.03076,3e-05,3.41424]
[1779984967100,42.19,72972.35,0.05,0.03029,3e-05,3.37118]
[1779984972136,42.18,72973.94,0.05,0.03032,3e-05,3.37331]
[1779984977170,42.17,72975.52,0.05,0.03034,3e-05,3.37539]
[1779984982206,42.16,72965.46,0.05,0.02998,3e-05,3.34161]
[1779984987241,42.15,72959.55,0.05,0.02976,3e-05,3.32092]
[1779984992278,42.15,72961.71,0.05,0.02978,3e-05,3.32198]
[1779984997317,42.14,72962.16,0.05,0.02976,3e-05,3.32093]
[1779985002351,42.13,72962.42,0.05,0.02975,3e-05,3.31934]
[1779985007385,42.12,72960.34,0.05,0.02965,3e-05,3.31064]
[1779985012421,42.11,72966.2,0.05,0.02982,3e-05,3.32629]
[1779985017458,42.1,72965.21,0.05,0.02976,3e-05,3.32092]
[1779985024505,42.09,72962.13,0.05,0.02963,3e-05,3.30833]
[1779985029540,42.09,72959.73,0.05,0.02953,3e-05,3.29884]
[1779985029865,42.09,72959.73,0.05,0.02953,3e-05,3.29884]
[1779985031556,42.08,72946.36,0.05,0.02909,3e-05,3.25731]
[1779985034381,42.08,72940.36,0.05,0.02889,3e-05,3.23848]
[1779985039609,42.07,72940.9,0.05,0.02888,3e-05,3.23816]
[1779985044656,42.07,72940.18,0.05,0.02884,3e-05,3.23437]
[1779985049681,42.06,72939.41,0.05,0.0288,3e-05,3.23044]
[1779985054721,42.06,72938.11,0.05,0.02872,3e-05,3.22173]
[1779985059753,42.05,72934.74,0.05,0.02859,3e-05,3.21009]
[1779985063780,42.05,72946.23,0.05,0.02894,3e-05,3.24348]
[1779985068816,42.04,72958.05,0.05,0.02931,3e-05,3.27756]
[1779985070831,42.04,72970.79,0.05,0.02971,3e-05,3.3157]
[1779985073936,42.03,72993.8,0.05,0.03046,3e-05,3.38553]
[1779985079900,42.02,72988.6,0.05,0.03025,3e-05,3.36604]
[1779985082718,42.02,72997.63,0.05,0.03054,3e-05,3.39309]
[1779985082920,42.01,72997.63,0.05,0.03053,3e-05,3.39255]
[1779985084935,42.01,73009.01,0.05,0.0309,3e-05,3.42702]
[1779985087006,42.01,73006.23,0.05,0.0308,3e-05,3.41764]
[1779985087109,42.01,73005.6,0.05,0.03077,3e-05,3.41503]
[1779985088785,42.0,73005.6,0.05,0.03076,3e-05,3.4144]
[1779985089248,42.0,73010.91,0.05,0.03093,3e-05,3.42983]
[1779985095013,41.99,73012.08,0.05,0.03093,3e-05,3.43025]
[1779985100053,41.98,73010.42,0.05,0.03084,3e-05,3.42175]
[1779985105151,41.97,73016.87,0.05,0.03103,3e-05,3.43948]
[1779985105567,41.97,73016.87,0.05,0.03103,3e-05,3.43948]
[1779985105573,41.96,73030.85,0.05,0.03149,3e-05,3.48247]
[1779985110420,41.96,73035.3,0.05,0.03162,3e-05,3.49443]
[1779985110480,41.95,73041.29,0.05,0.03181,3e-05,3.51208]
[1779985111914,41.95,73041.37,0.05,0.03179,3e-05,3.50902]
[1779985112199,41.95,73038.29,0.05,0.03166,3e-05,3.49762]
[1779985113785,41.95,73038.02,0.05,0.03165,3e-05,3.49676]
[1779985114146,41.94,73032.16,0.05,0.03144,3e-05,3.47731]
[1779985119062,41.93,73032.91,0.05,0.03143,3e-05,3.4762]
[1779985119181,41.93,73031.18,0.05,0.03137,3e-05,3.47069]
[1779985124218,41.92,73043.44,0.05,0.03175,3e-05,3.50547]
[1779985129256,41.9,73038.55,0.05,0.03154,3e-05,3.4861]
[1779985134299,41.89,73025.55,0.05,0.03105,3e-05,3.44127]
[1779985139333,41.88,73034.88,0.05,0.03134,3e-05,3.46752]
[1779985144367,41.87,73039.27,0.05,0.03145,3e-05,3.47805]
[1779985149401,41.86,73024.98,0.05,0.03092,3e-05,3.42923]
[1779985154436,41.84,73028.97,0.05,0.03102,3e-05,3.43862]
[1779985159471,41.83,73019.84,0.05,0.03068,3e-05,3.40673]
[1779985164721,41.83,73017.28,0.05,0.03057,3e-05,3.39637]
[1779985166535,41.82,73000.26,0.05,0.02998,3e-05,3.34154]
[1779985171562,41.81,73007.71,0.05,0.03018,3e-05,3.35894]
[1779985176598,41.8,73007.78,0.05,0.03015,3e-05,3.3566]
[1779985181639,41.79,73007.35,0.05,0.03011,3e-05,3.35281]
[1779985186691,41.79,73012.04,0.05,0.03024,3e-05,3.36537]
[1779985189689,41.78,73024.42,0.05,0.03063,3e-05,3.40203]
[1779985194724,41.77,73020.15,0.05,0.03046,3e-05,3.38572]
[1779985199760,41.76,73018.79,0.05,0.03038,3e-05,3.37865]
[1779985204795,41.75,73008.84,0.05,0.03002,3e-05,3.34488]
[1779985209831,41.74,73009.52,0.05,0.03002,3e-05,3.3444]
[1779985214870,41.73,73005.9,0.05,0.02987,3e-05,3.33062]
[1779985219904,41.72,73009.89,0.05,0.02997,3e-05,3.34054]
[1779985223663,41.72,73026.0,0.05,0.03049,3e-05,3.38892]
[1779985228974,41.71,73030.9,0.05,0.03062,3e-05,3.40141]
[1779985234115,41.7,73027.95,0.05,0.03047,3e-05,3.38605]
[1779985240088,41.68,73019.3,0.05,0.03014,3e-05,3.35532]
[1779985245123,41.67,73029.85,0.05,0.03046,3e-05,3.38571]
[1779985250159,41.66,73041.03,0.05,0.03081,3e-05,3.41808]
[1779985255196,41.65,73045.28,0.05,0.03092,3e-05,3.42857]
[1779985260262,41.65,73048.71,0.05,0.03101,3e-05,3.43706]
[1779985265403,41.64,73050.07,0.05,0.03103,3e-05,3.43838]
[1779985268292,41.63,73062.66,0.05,0.03143,3e-05,3.4761]
[1779985273326,41.62,73070.96,0.05,0.03168,3e-05,3.49943]
[1779985276737,41.61,73079.92,0.05,0.03198,4e-05,3.52694]
[1779985276806,41.61,73081.02,0.05,0.03201,4e-05,3.52977]
[1779985278550,41.61,73081.02,0.05,0.032,4e-05,3.52903]
[1779985278580,41.6,73087.62,0.05,0.03222,4e-05,3.54972]
[1779985281392,41.6,73104.81,0.05,0.03281,4e-05,3.6036]
[1779985286420,41.58,73108.04,0.05,0.03288,4e-05,3.60988]
[1779985291459,41.57,73109.05,0.05,0.03284,4e-05,3.60553]
[1779985296492,41.55,73109.24,0.05,0.0328,4e-05,3.60184]
[1779985301525,41.54,73117.97,0.05,0.03306,4e-05,3.62622]
[1779985306559,41.52,73108.26,0.05,0.03266,4e-05,3.58985]
[1779985310588,41.51,73119.54,0.05,0.03303,4e-05,3.62357]
[1779985315624,41.5,73108.86,0.05,0.0326,4e-05,3.58392]
[1779985320109,41.48,73106.4,0.05,0.03247,4e-05,3.57246]
[1779985320666,41.48,73103.32,0.05,0.03235,4e-05,3.56154]
[1779985321689,41.48,73091.22,0.05,0.03192,4e-05,3.52128]
[1779985322232,41.48,73091.22,0.05,0.03192,4e-05,3.52128]
[1779985322839,41.48,73101.99,0.05,0.03229,4e-05,3.55564]
[1779985328722,41.46,73105.35,0.05,0.03236,4e-05,3.562]
[1779985330962,41.46,73118.3,0.05,0.0328,4e-05,3.60298]
[1779985331213,41.46,73118.3,0.05,0.0328,4e-05,3.60298]
[1779985331768,41.45,73118.13,0.05,0.03279,4e-05,3.60159]
[1779985335226,41.44,73122.62,0.05,0.03292,4e-05,3.61381]
[1779985335791,41.44,73125.82,0.05,0.03303,4e-05,3.62353]
[1779985337273,41.44,73125.36,0.05,0.033,4e-05,3.6211]
[1779985337806,41.44,73126.48,0.05,0.03303,4e-05,3.62392]
[1779985339588,41.43,73121.56,0.05,0.03284,4e-05,3.60672]
[1779985339820,41.43,73113.4,0.05,0.03254,4e-05,3.57894]
[1779985342953,41.42,73092.55,0.05,0.03178,4e-05,3.50836]
[1779985345861,41.41,73076.31,0.05,0.03119,3e-05,3.45382]
[1779985350899,41.4,73072.12,0.05,0.03101,3e-05,3.43742]
[1779985355933,41.39,73078.41,0.05,0.03117,3e-05,3.45128]
[1779985360966,41.38,73074.24,0.05,0.03099,3e-05,3.43489]
[1779985364994,41.38,73063.31,0.05,0.03059,3e-05,3.39775]
[1779985369030,41.37,73052.79,0.05,0.03021,3e-05,3.36243]
[1779985374065,41.36,73048.87,0.05,0.03006,3e-05,3.34777]
[1779985379100,41.35,73051.91,0.05,0.03013,3e-05,3.35508]
[1779985384135,41.34,73053.94,0.05,0.03018,3e-05,3.35914]
[1779985389169,41.34,73058.83,0.05,0.03032,3e-05,3.37222]
[1779985394203,41.33,73055.76,0.05,0.03019,3e-05,3.36025]
[1779985398665,41.32,73068.02,0.05,0.03058,3e-05,3.39668]
[1779985404277,41.31,73073.98,0.05,0.03075,3e-05,3.41242]
[1779985409312,41.3,73073.27,0.05,0.03069,3e-05,3.40746]
[1779985414347,41.29,73073.76,0.05,0.03065,3e-05,3.40307]
[1779985419382,41.28,73070.97,0.05,0.03053,3e-05,3.39159]
[1779985424416,41.27,73071.46,0.05,0.03052,3e-05,3.39051]
[1779985429451,41.26,73069.45,0.05,0.03042,3e-05,3.38157]
[1779985434486,41.26,73073.03,0.05,0.03051,3e-05,3.3903]
[1779985439522,41.25,73073.23,0.05,0.03049,3e-05,3.38832]
[1779985444556,41.24,73070.29,0.05,0.03036,3e-05,3.37646]
[1779985449936,41.23,73074.81,0.05,0.0305,3e-05,3.38875]
[1779985450508,41.23,73075.35,0.05,0.03051,3e-05,3.38996]
[1779985450597,41.23,73075.47,0.05,0.03051,3e-05,3.38982]
[1779985451605,41.23,73084.81,0.05,0.03082,3e-05,3.41907]
[1779985453628,41.22,73095.61,0.05,0.03118,3e-05,3.4526]
[1779985455637,41.22,73108.45,0.05,0.03162,4e-05,3.49355]
[1779985457069,41.22,73108.45,0.05,0.03162,4e-05,3.49355]
[1779985457113,41.21,73115.06,0.05,0.03184,4e-05,3.51369]
[1779985459061,41.21,73115.06,0.05,0.03183,4e-05,3.51298]
[1779985459080,41.21,73114.4,0.05,0.0318,4e-05,3.51012]
[1779985460534,41.21,73114.4,0.05,0.03179,4e-05,3.50942]
[1779985460875,41.21,73114.4,0.05,0.03179,4e-05,3.50942]
[1779985460977,41.2,73120.0,0.05,0.03198,4e-05,3.52701]
[1779985466576,41.19,73127.48,0.05,0.03221,4e-05,3.5478]
[1779985466710,41.19,73138.17,0.05,0.03258,4e-05,3.58231]
[1779985467291,41.19,73138.17,0.05,0.03258,4e-05,3.58231]
[1779985467732,41.19,73138.89,0.05,0.03261,4e-05,3.58469]
[1779985468737,41.18,73148.19,0.05,0.03293,4e-05,3.61394]
[1779985469649,41.18,73148.19,0.05,0.03293,4e-05,3.61394]
[1779985469753,41.18,73155.18,0.05,0.03318,4e-05,3.63728]
[1779985471312,41.18,73149.46,0.05,0.03296,4e-05,3.61731]
[1779985471774,41.18,73150.42,0.05,0.03296,4e-05,3.61624]
[1779985472776,41.18,73180.05,0.05,0.03404,4e-05,3.71508]
[1779985474335,41.17,73187.5,0.05,0.0343,4e-05,3.73853]
[1779985474806,41.17,73183.14,0.05,0.03413,4e-05,3.72368]
[1779985479829,41.15,73189.07,0.05,0.03428,4e-05,3.73753]
[1779985484859,41.13,73180.69,0.05,0.03391,4e-05,3.70368]
[1779985485866,41.13,73167.81,0.05,0.03342,4e-05,3.65914]
[1779985489894,41.12,73152.7,0.05,0.03283,4e-05,3.60485]
[1779985494930,41.1,73144.68,0.05,0.0325,4e-05,3.57415]
[1779985499964,41.09,73148.8,0.05,0.0326,4e-05,3.58387]
[1779985502022,41.09,73149.97,0.05,0.03263,4e-05,3.58696]
[1779985502027,41.08,73173.76,0.05,0.03349,4e-05,3.66579]
[1779985505613,41.07,73175.17,0.05,0.03352,4e-05,3.66785]
[1779985506010,41.07,73171.78,0.05,0.03338,4e-05,3.65549]
[1779985511043,41.05,73158.16,0.05,0.03281,4e-05,3.60298]
[1779985513203,41.04,73148.96,0.05,0.03244,4e-05,3.56953]
[1779985514064,41.03,73140.36,0.05,0.03212,4e-05,3.53974]
[1779985516427,41.03,73135.49,0.05,0.03192,4e-05,3.52109]
[1779985517089,41.02,73135.47,0.05,0.0319,4e-05,3.51973]
[1779985518464,41.02,73144.93,0.05,0.03223,4e-05,3.54959]
[1779985518603,41.02,73144.93,0.05,0.03223,4e-05,3.54959]
[1779985519114,41.01,73147.11,0.05,0.03229,4e-05,3.55545]
[1779985524152,40.99,73147.54,0.05,0.03223,4e-05,3.55015]
[1779985528811,40.97,73145.73,0.05,0.03211,4e-05,3.53889]
[1779985529186,40.97,73145.55,0.05,0.03209,4e-05,3.53698]
[1779985530037,40.97,73145.55,0.05,0.03209,4e-05,3.53698]
[1779985530175,40.97,73145.55,0.05,0.03209,4e-05,3.53698]
[1779985530193,40.96,73135.52,0.05,0.03172,4e-05,3.5027]
[1779985531008,40.96,73135.52,0.05,0.03172,4e-05,3.5027]
[1779985531204,40.96,73122.79,0.05,0.03123,3e-05,3.45664]
[1779985532411,40.96,73123.42,0.05,0.03124,3e-05,3.45751]
[1779985532947,40.96,73123.42,0.05,0.03124,3e-05,3.45751]
[1779985532988,40.96,73123.42,0.05,0.03124,3e-05,3.45751]
[1779985533083,40.96,73123.42,0.05,0.03124,3e-05,3.45751]
[1779985537941,40.94,73115.82,0.05,0.03092,3e-05,3.42827]
[1779985538028,40.94,73115.82,0.05,0.03092,3e-05,3.42827]
[1779985538118,40.93,73109.2,0.05,0.03067,3e-05,3.40472]
[1779985540115,40.93,73109.2,0.05,0.03067,3e-05,3.40472]
[1779985540156,40.93,73107.5,0.05,0.03059,3e-05,3.39711]
[1779985540272,40.93,73107.5,0.05,0.03059,3e-05,3.39711]
[1779985540317,40.93,73107.5,0.05,0.03059,3e-05,3.39711]
[1779985540382,40.93,73106.66,0.05,0.03056,3e-05,3.39441]
[1779985545829,40.91,73108.08,0.05,0.03056,3e-05,3.39472]
[1779985545930,40.9,73108.26,0.05,0.03054,3e-05,3.39319]
[1779985546673,40.9,73108.26,0.05,0.03054,3e-05,3.39319]
[1779985546713,40.9,73103.48,0.05,0.03037,3e-05,3.37682]
[1779985552346,40.88,73094.88,0.05,0.03002,3e-05,3.34444]
[1779985554673,40.88,73096.71,0.05,0.03007,3e-05,3.34929]
[1779985554881,40.88,73096.71,0.05,0.03007,3e-05,3.34929]
[1779985555185,40.87,73081.09,0.05,0.02952,3e-05,3.29794]
[1779985556315,40.87,73081.09,0.05,0.02952,3e-05,3.29794]
[1779985556425,40.87,73081.09,0.05,0.02952,3e-05,3.29794]
[1779985556526,40.87,73075.17,0.05,0.02931,3e-05,3.27761]
[1779985562444,40.85,73074.87,0.05,0.02924,3e-05,3.2716]
[1779985565160,40.85,73075.21,0.05,0.02926,3e-05,3.27266]
[1779985565646,40.85,73073.72,0.05,0.0292,3e-05,3.26716]
[1779985565744,40.84,73067.5,0.05,0.02897,3e-05,3.2461]
[1779985567439,40.84,73067.5,0.05,0.02897,3e-05,3.2461]
[1779985567540,40.84,73069.64,0.05,0.02903,3e-05,3.25177]
[1779985570600,40.83,73070.36,0.05,0.02904,3e-05,3.25239]
[1779985570612,40.83,73073.04,0.05,0.02912,3e-05,3.25994]
[1779985576527,40.81,73071.3,0.05,0.02901,3e-05,3.24964]
[1779985581562,40.8,73071.94,0.05,0.02899,3e-05,3.24763]
[1779985584164,40.8,73072.36,0.05,0.02899,3e-05,3.24814]
[1779985584230,40.79,73072.08,0.05,0.02898,3e-05,3.24648]
[1779985584823,40.79,73072.08,0.05,0.02898,3e-05,3.24648]
[1779985584855,40.79,73080.11,0.05,0.02923,3e-05,3.27079]
[1779985588402,40.79,73078.45,0.05,0.02917,3e-05,3.26489]
[1779985588611,40.79,73073.77,0.05,0.02901,3e-05,3.25007]
[1779985593646,40.78,73069.27,0.05,0.02883,3e-05,3.2319]
[1779985596493,40.78,73069.32,0.05,0.02883,3e-05,3.23169]
[1779985596673,40.78,73069.32,0.05,0.02882,3e-05,3.2309]
[1779985599020,40.78,73070.1,0.05,0.02883,3e-05,3.23254]
[1779985599112,40.78,73076.63,0.05,0.02904,3e-05,3.2521]
[1779985601705,40.77,73095.76,0.05,0.02965,3e-05,3.30962]
[1779985602624,40.77,73095.76,0.05,0.02965,3e-05,3.30962]
[1779985602834,40.77,73095.76,0.05,0.02965,3e-05,3.30962]
[1779985602886,40.76,73097.86,0.05,0.02971,3e-05,3.31534]
[1779985608755,40.74,73094.74,0.05,0.02955,3e-05,3.29998]
[1779985613795,40.73,73094.42,0.05,0.02949,3e-05,3.29448]
[1779985618833,40.71,73093.42,0.05,0.02941,3e-05,3.28688]
[1779985620853,40.71,73079.92,0.05,0.02894,3e-05,3.2429]
[1779985625881,40.69,73084.88,0.05,0.02906,3e-05,3.25428]
[1779985630708,40.68,73093.87,0.05,0.02932,3e-05,3.27905]
[1779985630937,40.68,73093.87,0.05,0.02932,3e-05,3.27905]
[1779985631036,40.68,73102.22,0.05,0.02959,3e-05,3.30454]
[1779985632756,40.68,73102.22,0.05,0.02959,3e-05,3.30424]
[1779985632933,40.68,73111.84,0.05,0.02991,3e-05,3.33444]
[1779985637148,40.67,73112.53,0.05,0.0299,3e-05,3.33375]
[1779985637249,40.66,73114.58,0.05,0.02996,3e-05,3.33932]
[1779985643001,40.64,73112.91,0.05,0.02984,3e-05,3.3282]
[1779985648043,40.63,73106.91,0.05,0.02959,3e-05,3.30442]
[1779985653082,40.61,73110.56,0.05,0.02964,3e-05,3.30821]
[1779985656106,40.6,73096.86,0.05,0.02915,3e-05,3.26223]
[1779985661142,40.59,73091.7,0.05,0.02893,3e-05,3.24185]
[1779985666176,40.58,73085.96,0.05,0.0287,3e-05,3.21988]
[1779985671211,40.56,73086.62,0.05,0.02868,3e-05,3.21805]
[1779985676250,40.55,73090.26,0.05,0.02876,3e-05,3.22553]
[1779985681285,40.54,73088.97,0.05,0.02867,3e-05,3.21762]
[1779985686317,40.52,73083.87,0.05,0.02847,3e-05,3.19803]
[1779985690347,40.51,73067.93,0.05,0.02792,3e-05,3.14598]
[1779985695387,40.5,73068.37,0.05,0.0279,3e-05,3.14419]
[1779985697875,40.5,73067.84,0.05,0.02787,3e-05,3.1413]
[1779985698404,40.5,73067.26,0.05,0.02784,3e-05,3.1389]
[1779985701031,40.5,73056.96,0.05,0.02751,3e-05,3.10744]
[1779985701425,40.49,73056.77,0.05,0.0275,3e-05,3.1063]
[1779985706458,40.48,73059.04,0.05,0.02754,3e-05,3.11038]
[1779985711494,40.47,73061.77,0.05,0.02757,3e-05,3.11274]
[1779985716529,40.46,73059.49,0.05,0.02747,3e-05,3.10299]
[1779985721564,40.45,73060.79,0.05,0.02748,3e-05,3.10364]
[1779985726602,40.44,73065.44,0.05,0.0276,3e-05,3.11505]
[1779985731633,40.43,73057.78,0.05,0.02732,3e-05,3.08902]
[1779985736669,40.42,73067.38,0.05,0.0276,3e-05,3.11541]
[1779985741704,40.41,73063.41,0.05,0.02744,3e-05,3.10049]
[1779985746739,40.4,73060.66,0.05,0.02733,3e-05,3.08945]
[1779985751772,40.39,73064.63,0.05,0.02742,3e-05,3.09887]
[1779985756809,40.39,73061.28,0.05,0.02729,3e-05,3.08609]
[1779985761844,40.38,73057.28,0.05,0.02714,3e-05,3.0715]
[1779985766879,40.37,73055.65,0.05,0.02706,3e-05,3.06419]
[1779985771917,40.36,73058.2,0.05,0.02709,3e-05,3.06647]
[1779985776949,40.35,73059.22,0.05,0.0271,3e-05,3.06719]
[1779985781986,40.34,73047.77,0.05,0.02671,3e-05,3.03044]
[1779985787021,40.34,73039.24,0.05,0.02643,3e-05,3.00305]
[1779985792055,40.33,73036.1,0.05,0.02631,3e-05,2.99195]
[1779985797093,40.33,73037.83,0.05,0.02635,3e-05,2.99536]
[1779985802124,40.32,73038.14,0.05,0.02634,3e-05,2.99456]
[1779985807164,40.31,73048.93,0.05,0.02666,3e-05,3.02492]
[1779985812199,40.31,73048.57,0.05,0.02662,3e-05,3.02186]
[1779985817232,40.3,73049.7,0.05,0.02664,3e-05,3.02327]
[1779985823276,40.29,73055.11,0.05,0.02678,3e-05,3.0371]
[1779985828311,40.28,73056.08,0.05,0.02679,3e-05,3.03799]
[1779985833351,40.28,73064.93,0.05,0.02702,3e-05,3.05956]
[1779985838390,40.27,73065.02,0.05,0.027,3e-05,3.05766]
[1779985842417,40.26,73053.61,0.05,0.02663,3e-05,3.02165]
[1779985847451,40.26,73065.57,0.05,0.02698,3e-05,3.05576]
[1779985851478,40.25,73076.36,0.05,0.0273,3e-05,3.08665]
[1779985856514,40.24,73080.27,0.05,0.0274,3e-05,3.09613]
[1779985861568,40.23,73070.45,0.05,0.02706,3e-05,3.06384]
[1779985862557,40.23,73056.5,0.05,0.02662,3e-05,3.02133]
[1779985867593,40.22,73053.18,0.05,0.0265,3e-05,3.00962]
[1779985872628,40.22,73052.71,0.05,0.02647,3e-05,3.00648]
[1779985872838,40.22,73052.71,0.05,0.02647,3e-05,3.00648]
[1779985873636,40.22,73047.4,0.05,0.0263,3e-05,2.99029]
[1779985876345,40.22,73037.96,0.05,0.02601,3e-05,2.96285]
[1779985876658,40.22,73038.01,0.05,0.02601,3e-05,2.96273]
[1779985876780,40.22,73038.01,0.05,0.02601,3e-05,2.96273]
[1779985877666,40.22,73038.2,0.05,0.02602,3e-05,2.96302]
[1779985882948,40.21,73038.54,0.05,0.02601,3e-05,2.96294]
[1779985883064,40.21,73038.54,0.05,0.02601,3e-05,2.96294]
[1779985883086,40.21,73039.35,0.05,0.02603,3e-05,2.96479]
[1779985884065,40.21,73039.35,0.05,0.02603,3e-05,2.96479]
[1779985884111,40.21,73039.35,0.05,0.02603,3e-05,2.96479]
[1779985884157,40.21,73041.29,0.05,0.02609,3e-05,2.97027]
[1779985889750,40.21,73043.06,0.05,0.02613,3e-05,2.97408]
[1779985894786,40.2,73039.36,0.05,0.02598,3e-05,2.95866]
[1779985899824,40.2,73040.5,0.05,0.026,3e-05,2.96067]
[1779985904855,40.19,73039.91,0.05,0.02596,3e-05,2.95756]
[1779985909892,40.19,73040.83,0.05,0.02598,3e-05,2.95893]
[1779985915070,40.18,73039.52,0.05,0.02593,3e-05,2.95398]
[1779985915110,40.18,73039.41,0.05,0.02592,3e-05,2.95313]
[1779985917991,40.18,73039.36,0.05,0.02591,3e-05,2.95272]
[1779985918045,40.18,73039.36,0.05,0.02591,3e-05,2.95272]
[1779985918089,40.18,73038.31,0.05,0.02588,3e-05,2.94909]
[1779985922996,40.17,73049.28,0.05,0.0262,3e-05,2.98057]
[1779985928439,40.17,73057.67,0.05,0.02644,3e-05,3.00397]
[1779985934080,40.16,73071.85,0.05,0.02687,3e-05,3.04461]
[1779985939116,40.15,73076.58,0.05,0.02699,3e-05,3.05644]
[1779985944151,40.15,73077.35,0.05,0.02699,3e-05,3.05669]
[1779985949185,40.14,73077.16,0.05,0.02696,3e-05,3.05407]
[1779985954223,40.13,73078.36,0.05,0.02696,3e-05,3.05261]
[1779985958253,40.12,73089.25,0.05,0.02728,3e-05,3.08399]
[1779985963286,40.12,73087.82,0.05,0.02721,3e-05,3.07735]
[1779985968321,40.11,73091.82,0.05,0.02732,3e-05,3.08732]
[1779985973355,40.1,73089.7,0.05,0.02723,3e-05,3.07858]
[1779985978392,40.09,73091.34,0.05,0.02725,3e-05,3.08136]
[1779985983428,40.09,73093.96,0.05,0.02731,3e-05,3.08715]
[1779985988464,40.08,73090.52,0.05,0.02718,3e-05,3.07447]
[1779985993500,40.07,73091.57,0.05,0.02719,3e-05,3.07553]
[1779985998501,40.06,73092.27,0.05,0.02719,3e-05,3.07555]
[1779986003570,40.06,73092.78,0.05,0.02719,3e-05,3.07501]
[1779986008604,40.05,73094.16,0.05,0.02721,3e-05,3.07715]
[1779986013640,40.04,73094.84,0.05,0.02718,3e-05,3.07407]
[1779986018675,40.03,73098.42,0.05,0.02727,3e-05,3.08295]
[1779986023714,40.03,73099.06,0.05,0.02727,3e-05,3.08279]
[1779986024933,40.03,73098.87,0.05,0.02726,3e-05,3.08179]
[1779986025387,40.03,73098.87,0.05,0.02726,3e-05,3.08179]
[1779986025701,40.03,73098.87,0.05,0.02726,3e-05,3.08179]
[1779986025728,40.03,73098.87,0.05,0.02726,3e-05,3.08179]
[1779986025759,40.02,73113.62,0.05,0.02773,3e-05,3.12674]
[1779986027739,40.02,73113.62,0.05,0.02773,3e-05,3.12688]
[1779986027786,40.02,73113.14,0.05,0.02771,3e-05,3.12489]
[1779986029038,40.02,73113.14,0.05,0.02771,3e-05,3.12439]
[1779986029053,40.02,73113.14,0.05,0.02771,3e-05,3.12439]
[1779986029224,40.02,73113.14,0.05,0.02771,3e-05,3.12439]
[1779986029750,40.02,73112.69,0.05,0.02769,3e-05,3.1225]
[1779986029885,40.02,73112.69,0.05,0.02769,3e-05,3.1225]
[1779986030758,40.02,73124.45,0.05,0.02807,3e-05,3.15849]
[1779986032235,40.02,73129.69,0.05,0.02823,3e-05,3.17429]
[1779986032296,40.02,73129.69,0.05,0.02823,3e-05,3.17429]
[1779986032772,40.01,73126.44,0.05,0.02812,3e-05,3.16355]
[1779986034792,40.01,73114.49,0.05,0.02772,3e-05,3.12533]
[1779986037808,40.01,73099.54,0.05,0.02722,3e-05,3.07789]
[1779986042842,40.0,73092.34,0.05,0.02697,3e-05,3.0539]
[1779986047877,39.99,73094.16,0.05,0.02701,3e-05,3.05735]
[1779986052913,39.98,73095.27,0.05,0.02702,3e-05,3.05871]
[1779986057950,39.98,73104.68,0.05,0.0273,3e-05,3.08539]
[1779986062987,39.97,73106.86,0.05,0.02734,3e-05,3.08982]
[1779986068025,39.96,73106.08,0.05,0.0273,3e-05,3.0852]
[1779986073056,39.95,73106.19,0.05,0.02725,3e-05,3.08029]
[1779986078094,39.95,73102.4,0.05,0.02711,3e-05,3.06652]
[1779986083130,39.94,73103.66,0.05,0.02712,3e-05,3.06833]
[1779986088165,39.93,73104.75,0.05,0.02714,3e-05,3.06963]
[1779986093200,39.92,73105.34,0.05,0.02713,3e-05,3.06937]
[1779986098237,39.92,73104.27,0.05,0.02708,3e-05,3.06409]
[1779986103275,39.91,73107.77,0.05,0.02716,3e-05,3.07223]
[1779986108313,39.9,73111.3,0.05,0.02725,3e-05,3.0809]
[1779986113347,39.89,73112.33,0.05,0.02726,3e-05,3.08193]
[1779986118388,39.89,73121.69,0.05,0.02754,3e-05,3.10837]
[1779986123422,39.88,73121.62,0.05,0.02751,3e-05,3.10571]
[1779986128458,39.87,73129.21,0.05,0.02773,3e-05,3.12668]
[1779986133499,39.86,73123.83,0.05,0.0275,3e-05,3.10435]
[1779986134501,39.86,73110.35,0.05,0.02707,3e-05,3.06249]
[1779986139536,39.85,73108.11,0.05,0.02697,3e-05,3.05359]
[1779986144572,39.84,73107.69,0.05,0.02694,3e-05,3.05034]
[1779986149611,39.84,73108.33,0.05,0.02694,3e-05,3.05028]
[1779986154641,39.83,73097.33,0.05,0.02657,3e-05,3.01489]
[1779986160020,39.83,73090.98,0.05,0.02636,3e-05,2.99447]
[1779986160249,39.83,73092.03,0.05,0.02639,3e-05,2.99734]
[1779986160690,39.82,73089.46,0.05,0.0263,3e-05,2.98929]
[1779986161099,39.82,73089.46,0.05,0.0263,3e-05,2.98929]
[1779986161122,39.82,73089.46,0.05,0.0263,3e-05,2.98929]
[1779986161698,39.83,73080.25,0.05,0.02602,3e-05,2.96198]
[1779986163116,39.82,73073.21,0.05,0.0258,3e-05,2.94075]
[1779986163715,39.82,73072.97,0.05,0.02579,3e-05,2.93983]
[1779986165575,39.82,73074.38,0.05,0.02583,3e-05,2.94382]
[1779986165726,39.82,73074.38,0.05,0.02583,3e-05,2.94382]
[1779986165787,39.82,73082.36,0.05,0.02608,3e-05,2.96743]
[1779986171767,39.82,73085.16,0.05,0.02615,3e-05,2.97428]
[1779986176803,39.81,73079.45,0.05,0.02596,3e-05,2.95599]
[1779986181840,39.81,73078.2,0.05,0.02591,3e-05,2.95111]
[1779986186876,39.81,73069.4,0.05,0.02563,3e-05,2.92394]
[1779986191912,39.8,73075.31,0.05,0.02577,3e-05,2.93751]
[1779986196948,39.8,73076.15,0.05,0.02579,3e-05,2.93903]
[1779986201982,39.79,73083.53,0.05,0.026,3e-05,2.95992]
[1779986207017,39.79,73080.87,0.05,0.02591,3e-05,2.95076]
[1779986212052,39.79,73084.93,0.05,0.02602,3e-05,2.96176]
[1779986217087,39.78,73086.78,0.05,0.02607,3e-05,2.96608]
[1779986222122,39.78,73091.3,0.05,0.02619,3e-05,2.97839]
[1779986227159,39.77,73086.98,0.05,0.02605,3e-05,2.96414]
[1779986232195,39.77,73081.42,0.05,0.02586,3e-05,2.94634]
[1779986237230,39.77,73089.32,0.05,0.02609,3e-05,2.96884]
[1779986242264,39.76,73079.75,0.05,0.02579,3e-05,2.93912]
[1779986247302,39.76,73079.01,0.05,0.02575,3e-05,2.93599]
[1779986252336,39.75,73073.7,0.05,0.02556,3e-05,2.91635]
[1779986257372,39.75,73081.42,0.05,0.02579,3e-05,2.93852]
[1779986262407,39.75,73083.61,0.05,0.02584,3e-05,2.94391]
[1779986267451,39.75,73078.53,0.05,0.02568,3e-05,2.92793]
[1779986272485,39.74,73071.55,0.05,0.02545,3e-05,2.90648]
[1779986277520,39.74,73071.17,0.05,0.02544,3e-05,2.90471]
[1779986282563,39.74,73083.92,0.05,0.02582,3e-05,2.94199]
[1779986287596,39.73,73074.83,0.05,0.02553,3e-05,2.91405]
[1779986292631,39.73,73074.59,0.05,0.02552,3e-05,2.91269]
[1779986297666,39.73,73076.46,0.05,0.02557,3e-05,2.91757]
[1779986302701,39.73,73089.6,0.05,0.02596,3e-05,2.95577]
[1779986307735,39.72,73100.57,0.05,0.02629,3e-05,2.98756]
[1779986312771,39.72,73099.11,0.05,0.02621,3e-05,2.97888]
[1779986317809,39.71,73091.72,0.05,0.02597,3e-05,2.95564]
[1779986322844,39.71,73093.84,0.05,0.02602,3e-05,2.96103]
[1779986328885,39.71,73103.51,0.05,0.02631,3e-05,2.98878]
[1779986333920,39.7,73103.01,0.05,0.02628,3e-05,2.9861]
[1779986338956,39.7,73103.05,0.05,0.02627,3e-05,2.98509]
[1779986343990,39.7,73094.36,0.05,0.02599,3e-05,2.95798]
[1779986349030,39.69,73102.0,0.05,0.02622,3e-05,2.97993]
[1779986355071,39.69,73101.53,0.05,0.02619,3e-05,2.97725]
[1779986360110,39.68,73102.47,0.05,0.02621,3e-05,2.97904]
[1779986366154,39.68,73092.64,0.05,0.02589,3e-05,2.9484]
[1779986371188,39.68,73091.65,0.05,0.02583,3e-05,2.94161]
[1779986376221,39.67,73088.8,0.05,0.02573,3e-05,2.93233]
[1779986380929,39.67,73088.86,0.05,0.02573,3e-05,2.93188]
[1779986381269,39.67,73095.39,0.05,0.02593,3e-05,2.95122]
[1779986381476,39.67,73095.39,0.05,0.02593,3e-05,2.95122]
[1779986381512,39.67,73095.39,0.05,0.02593,3e-05,2.95122]
[1779986382262,39.67,73095.23,0.05,0.02592,3e-05,2.95058]
[1779986384953,39.67,73099.97,0.05,0.02607,3e-05,2.96461]
[1779986385276,39.67,73118.72,0.05,0.02665,3e-05,3.02087]
[1779986385328,39.67,73131.63,0.05,0.02706,3e-05,3.06036]
[1779986386352,39.67,73131.63,0.05,0.02706,3e-05,3.06036]
[1779986386435,39.67,73144.48,0.05,0.02747,3e-05,3.09974]
[1779986388313,39.67,73155.14,0.05,0.02782,3e-05,3.13271]
[1779986389521,39.67,73155.14,0.05,0.02782,3e-05,3.13271]
[1779986389614,39.66,73135.66,0.05,0.02718,3e-05,3.0713]
[1779986391994,39.66,73135.66,0.05,0.02718,3e-05,3.0713]
[1779986392072,39.66,73128.02,0.05,0.02692,3e-05,3.04706]
[1779986397372,39.66,73124.56,0.05,0.0268,3e-05,3.03489]
[1779986402407,39.65,73116.51,0.05,0.02652,3e-05,3.00878]
[1779986407132,39.65,73111.7,0.05,0.02636,3e-05,2.99333]
[1779986407213,39.65,73107.77,0.05,0.02623,3e-05,2.98093]
[1779986409131,39.65,73107.77,0.05,0.02623,3e-05,2.98093]
[1779986409191,39.65,73104.64,0.05,0.02614,3e-05,2.97163]
[1779986410146,39.65,73104.64,0.05,0.02614,3e-05,2.97163]
[1779986410228,39.65,73109.27,0.05,0.02629,3e-05,2.98594]
[1779986412138,39.65,73111.59,0.05,0.02636,3e-05,2.99328]
[1779986412204,39.65,73112.39,0.05,0.02639,3e-05,2.99602]
[1779986417529,39.65,73121.03,0.05,0.02668,3e-05,3.02377]
[1779986418400,39.65,73121.03,0.05,0.02668,3e-05,3.02377]
[1779986418535,39.66,73121.64,0.05,0.0267,3e-05,3.02589]
[1779986419755,39.66,73121.64,0.05,0.0267,3e-05,3.02589]
[1779986419857,39.65,73123.72,0.05,0.02677,3e-05,3.03216]
[1779986420598,39.65,73123.72,0.05,0.02677,3e-05,3.03216]
[1779986420637,39.65,73123.72,0.05,0.02677,3e-05,3.03216]
[1779986420680,39.65,73123.29,0.05,0.02675,3e-05,3.0305]
[1779986426597,39.65,73127.02,0.05,0.02685,3e-05,3.04019]
[1779986429292,39.65,73127.49,0.05,0.02686,3e-05,3.04093]
[1779986429921,39.64,73127.86,0.05,0.02687,3e-05,3.04172]
[1779986429981,39.64,73147.45,0.05,0.02749,3e-05,3.10178]
[1779986430929,39.64,73147.45,0.05,0.02749,3e-05,3.10178]
[1779986430980,39.64,73158.2,0.05,0.02785,3e-05,3.1353]
[1779986432236,39.64,73158.2,0.05,0.02785,3e-05,3.1353]
[1779986432640,39.64,73158.91,0.05,0.02784,3e-05,3.13404]
[1779986437291,39.64,73156.68,0.05,0.02775,3e-05,3.12557]
[1779986437296,39.63,73158.39,0.05,0.0278,3e-05,3.12993]
[1779986442716,39.62,73156.47,0.05,0.0277,3e-05,3.12091]
[1779986447761,39.61,73152.8,0.05,0.02756,3e-05,3.10709]
[1779986452791,39.61,73154.58,0.05,0.02759,3e-05,3.11028]
[1779986457826,39.6,73152.92,0.05,0.02751,3e-05,3.10275]
[1779986462861,39.59,73161.15,0.05,0.02775,3e-05,3.12601]
[1779986467898,39.58,73163.18,0.05,0.02779,3e-05,3.12981]
[1779986470665,39.58,73162.63,0.05,0.02776,3e-05,3.12707]
[1779986470918,39.58,73161.03,0.05,0.02771,3e-05,3.12156]
[1779986471936,39.57,73143.9,0.05,0.02714,3e-05,3.06786]
[1779986474385,39.57,73146.96,0.05,0.02723,3e-05,3.07645]
[1779986474425,39.57,73146.96,0.05,0.02723,3e-05,3.07645]
[1779986474952,39.57,73154.85,0.05,0.02748,3e-05,3.1005]
[1779986479984,39.56,73163.37,0.05,0.02774,3e-05,3.1247]
[1779986485044,39.55,73152.73,0.05,0.02736,3e-05,3.08914]
[1779986485898,39.55,73152.73,0.05,0.02736,3e-05,3.08914]
[1779986486057,39.55,73153.24,0.05,0.02738,3e-05,3.09029]
[1779986489303,39.55,73161.94,0.05,0.02765,3e-05,3.11649]
[1779986489395,39.55,73163.44,0.05,0.0277,3e-05,3.1207]
[1779986490059,39.55,73165.36,0.05,0.02775,3e-05,3.12623]
[1779986495096,39.54,73158.17,0.05,0.02747,3e-05,3.09825]
[1779986500130,39.53,73156.6,0.05,0.02739,3e-05,3.09114]
[1779986505167,39.52,73158.98,0.05,0.02745,3e-05,3.09631]
[1779986510200,39.52,73147.39,0.05,0.02705,3e-05,3.05813]
[1779986515236,39.51,73146.33,0.05,0.02699,3e-05,3.05295]
[1779986520270,39.5,73147.78,0.05,0.02702,3e-05,3.05555]
[1779986522300,39.5,73163.0,0.05,0.0275,3e-05,3.10196]
[1779986527322,39.49,73164.07,0.05,0.02751,3e-05,3.10305]
[1779986532368,39.48,73167.67,0.05,0.02761,3e-05,3.11199]
[1779986533815,39.48,73167.67,0.05,0.0276,3e-05,3.11152]
[1779986534383,39.48,73169.17,0.05,0.02765,3e-05,3.11575]
[1779986534732,39.48,73169.17,0.05,0.02765,3e-05,3.11575]
[1779986535394,39.48,73174.65,0.05,0.02783,3e-05,3.13306]
[1779986536128,39.48,73174.65,0.05,0.02783,3e-05,3.13306]
[1779986536168,39.48,73174.65,0.05,0.02783,3e-05,3.13306]
[1779986536272,39.48,73174.65,0.05,0.02783,3e-05,3.13306]
[1779986536404,39.48,73171.96,0.05,0.02774,3e-05,3.12472]
[1779986540436,39.48,73163.98,0.05,0.02748,3e-05,3.10018]
[1779986541447,39.48,73168.82,0.05,0.02765,3e-05,3.1156]
[1779986545066,39.49,73169.04,0.05,0.02766,3e-05,3.11667]
[1779986545399,39.49,73169.04,0.05,0.02766,3e-05,3.11667]
[1779986545463,39.49,73168.21,0.05,0.02763,3e-05,3.11421]
[1779986550500,39.48,73181.29,0.05,0.02804,3e-05,3.15339]
[1779986552378,39.48,73181.29,0.05,0.02804,3e-05,3.15339]
[1779986552454,39.48,73181.29,0.05,0.02804,3e-05,3.15339]
[1779986552537,39.48,73180.07,0.05,0.02796,3e-05,3.14533]
[1779986555534,39.47,73169.58,0.05,0.02761,3e-05,3.11137]
[1779986560571,39.46,73176.09,0.05,0.02779,3e-05,3.12839]
[1779986565606,39.45,73172.92,0.05,0.02766,3e-05,3.11607]
[1779986568501,39.45,73172.9,0.05,0.02765,3e-05,3.11507]
[1779986569139,39.45,73172.9,0.05,0.02765,3e-05,3.11507]
[1779986569175,39.45,73190.25,0.05,0.02822,3e-05,3.16924]
[1779986570127,39.45,73190.25,0.05,0.02822,3e-05,3.16924]
[1779986570174,39.45,73201.22,0.05,0.02858,3e-05,3.2042]
[1779986574314,39.45,73202.19,0.05,0.02862,3e-05,3.20725]
[1779986574357,39.45,73201.09,0.05,0.02858,3e-05,3.20371]
[1779986579704,39.45,73202.08,0.05,0.02861,3e-05,3.20685]
[1779986580618,39.45,73202.08,0.05,0.02861,3e-05,3.20685]
[1779986580852,39.45,73202.08,0.05,0.02861,3e-05,3.20685]
[1779986580953,39.45,73201.36,0.05,0.02858,3e-05,3.20393]
[1779986582673,39.44,73201.36,0.05,0.02858,3e-05,3.20331]
[1779986582750,39.44,73193.0,0.05,0.02829,3e-05,3.17612]
[1779986583733,39.44,73193.0,0.05,0.02829,3e-05,3.17612]
[1779986583809,39.44,73193.0,0.05,0.02829,3e-05,3.17612]
[1779986583830,39.44,73193.4,0.05,0.0283,3e-05,3.17682]
[1779986589780,39.43,73198.63,0.05,0.02843,3e-05,3.18998]
[1779986592625,39.42,73202.45,0.05,0.02855,3e-05,3.20098]
[1779986592948,39.42,73202.45,0.05,0.02855,3e-05,3.20098]
[1779986593501,39.42,73202.45,0.05,0.02855,3e-05,3.20098]
[1779986592959,39.42,73215.9,0.05,0.029,3e-05,3.24355]
[1779986594817,39.42,73226.81,0.05,0.02937,3e-05,3.27869]
[1779986596523,39.42,73228.46,0.05,0.02943,3e-05,3.28393]
[1779986598147,39.42,73227.05,0.05,0.02938,3e-05,3.27923]
[1779986598187,39.42,73224.61,0.05,0.02929,3e-05,3.27121]
[1779986599032,39.42,73224.61,0.05,0.02929,3e-05,3.27121]
[1779986599419,39.42,73224.41,0.05,0.02929,3e-05,3.27046]
[1779986599980,39.42,73224.41,0.05,0.02929,3e-05,3.27046]
[1779986600037,39.42,73223.01,0.05,0.02924,3e-05,3.26582]
[1779986600983,39.42,73223.01,0.05,0.02924,3e-05,3.26582]
[1779986601006,39.42,73223.01,0.05,0.02924,3e-05,3.26582]
[1779986601084,39.42,73221.9,0.05,0.02919,3e-05,3.26153]
[1779986603718,39.41,73222.23,0.05,0.02919,3e-05,3.26182]
[1779986603884,39.41,73222.23,0.05,0.02919,3e-05,3.26174]
[1779986604804,39.41,73222.23,0.05,0.02919,3e-05,3.26174]
[1779986604892,39.41,73222.87,0.05,0.02921,3e-05,3.26373]
[1779986606903,39.41,73209.06,0.05,0.02873,3e-05,3.21793]
[1779986608916,39.41,73220.18,0.05,0.02909,3e-05,3.25243]
[1779986612973,39.4,73211.35,0.05,0.02874,3e-05,3.21809]
[1779986615022,39.39,73211.35,0.05,0.02873,3e-05,3.21746]
[1779986615081,39.39,73211.35,0.05,0.02873,3e-05,3.21746]
[1779986615182,39.39,73209.12,0.05,0.02865,3e-05,3.20969]
[1779986621002,39.38,73208.33,0.05,0.02858,3e-05,3.20348]
[1779986626036,39.37,73212.28,0.05,0.02868,3e-05,3.21298]
[1779986631072,39.36,73210.12,0.05,0.02857,3e-05,3.20295]
[1779986636107,39.35,73209.83,0.05,0.02853,3e-05,3.19894]
[1779986641142,39.34,73209.83,0.05,0.0285,3e-05,3.19587]
[1779986645171,39.33,73198.22,0.05,0.02808,3e-05,3.15657]
[1779986650269,39.32,73198.51,0.05,0.02807,3e-05,3.1553]
[1779986650955,39.32,73199.81,0.05,0.02811,3e-05,3.15888]
[1779986651213,39.32,73199.81,0.05,0.0281,3e-05,3.15833]
[1779986652683,39.32,73202.84,0.05,0.0282,3e-05,3.1674]
[1779986652784,39.32,73202.84,0.05,0.0282,3e-05,3.1674]
[1779986653267,39.32,73205.23,0.05,0.02827,3e-05,3.17444]
[1779986659269,39.3,73204.82,0.05,0.02822,3e-05,3.16968]
[1779986664307,39.29,73204.24,0.05,0.02817,3e-05,3.16499]
[1779986669339,39.28,73211.92,0.05,0.0284,3e-05,3.18662]
[1779986674374,39.27,73212.67,0.05,0.02837,3e-05,3.18285]
[1779986679410,39.26,73213.54,0.05,0.02836,3e-05,3.18265]
[1779986684448,39.25,73213.6,0.05,0.02833,3e-05,3.17987]
[1779986689483,39.24,73214.83,0.05,0.02834,3e-05,3.18085]
[1779986694517,39.24,73217.02,0.05,0.02839,3e-05,3.1849]
[1779986697255,39.23,73221.94,0.05,0.02853,3e-05,3.19889]
[1779986697427,39.23,73221.94,0.05,0.02853,3e-05,3.19889]
[1779986697539,39.23,73224.33,0.05,0.02861,3e-05,3.20656]
[1779986699107,39.23,73227.41,0.05,0.02871,3e-05,3.21586]
[1779986699554,39.23,73231.9,0.05,0.02887,3e-05,3.23033]
[1779986702625,39.23,73235.19,0.05,0.02898,3e-05,3.24088]
[1779986703618,39.23,73251.99,0.05,0.02956,3e-05,3.29537]
[1779986705775,39.23,73252.05,0.05,0.02956,3e-05,3.29542]
[1779986708876,39.22,73246.82,0.05,0.02937,3e-05,3.27782]
[1779986709623,39.22,73247.43,0.05,0.02939,3e-05,3.2797]
[1779986710931,39.22,73249.03,0.05,0.02944,3e-05,3.28482]
[1779986710984,39.22,73249.03,0.05,0.02944,3e-05,3.28482]
[1779986711637,39.22,73249.77,0.05,0.02947,3e-05,3.28712]
[1779986716669,39.22,73247.64,0.05,0.02939,3e-05,3.27962]
[1779986721710,39.22,73240.74,0.05,0.02915,3e-05,3.2568]
[1779986726744,39.22,73241.9,0.05,0.02918,3e-05,3.26027]
[1779986731623,39.22,73236.24,0.05,0.02899,3e-05,3.24179]
[1779986732544,39.22,73236.87,0.05,0.02898,3e-05,3.24061]
[1779986732568,39.22,73237.7,0.05,0.02901,3e-05,3.24327]
[1779986734623,39.22,73237.7,0.05,0.02901,3e-05,3.24324]
[1779986734655,39.22,73237.7,0.05,0.02901,3e-05,3.24324]
[1779986734665,39.22,73238.74,0.05,0.02904,3e-05,3.24655]
[1779986739839,39.22,73242.22,0.05,0.02916,3e-05,3.25767]
[1779986743902,39.22,73255.22,0.05,0.02961,4e-05,3.29997]
[1779986747063,39.22,73254.95,0.05,0.0296,3e-05,3.29877]
[1779986747141,39.22,73257.1,0.05,0.02967,4e-05,3.30572]
[1779986750232,39.21,73258.04,0.05,0.0297,4e-05,3.30856]
[1779986750300,39.21,73260.71,0.05,0.0298,4e-05,3.31721]
[1779986755962,39.2,73262.82,0.05,0.02983,4e-05,3.32083]
[1779986757804,39.2,73262.68,0.05,0.02983,4e-05,3.32037]
[1779986758071,39.2,73262.68,0.05,0.02983,4e-05,3.32037]
[1779986758247,39.2,73262.68,0.05,0.02983,4e-05,3.32037]
[1779986758412,39.2,73262.68,0.05,0.02983,4e-05,3.32037]
[1779986758508,39.2,73262.68,0.05,0.02983,4e-05,3.32037]
[1779986758601,39.2,73273.39,0.05,0.03019,4e-05,3.35429]
[1779986759588,39.2,73273.39,0.05,0.03019,4e-05,3.35429]
[1779986759691,39.2,73272.54,0.05,0.03015,4e-05,3.35066]
[1779986762446,39.19,73273.02,0.05,0.03016,4e-05,3.35144]
[1779986762510,39.19,73280.1,0.05,0.0304,4e-05,3.37339]
[1779986763098,39.19,73280.1,0.05,0.0304,4e-05,3.37339]
[1779986763105,39.16,73280.81,0.05,0.03033,4e-05,3.36742]
[1779986764873,39.16,73285.9,0.05,0.03051,4e-05,3.38443]
[1779986765254,39.16,73285.9,0.05,0.03051,4e-05,3.38443]
[1779986765288,39.15,73279.39,0.05,0.03026,4e-05,3.361]
[1779986767348,39.15,73279.39,0.05,0.03025,4e-05,3.36018]
[1779986767743,39.15,73282.39,0.05,0.03035,4e-05,3.36937]
[1779986770072,39.14,73279.29,0.05,0.03022,4e-05,3.35738]
[1779986770158,39.14,73277.68,0.05,0.03016,4e-05,3.35123]
[1779986776130,39.13,73279.99,0.05,0.03019,4e-05,3.35398]
[1779986778622,39.12,73279.99,0.05,0.03018,4e-05,3.35316]
[1779986778638,39.12,73280.62,0.05,0.03019,4e-05,3.35443]
[1779986779148,39.12,73280.62,0.05,0.03018,4e-05,3.35361]
[1779986782682,39.11,73277.9,0.05,0.03007,4e-05,3.34293]
[1779986782755,39.11,73271.65,0.05,0.02984,4e-05,3.32144]
[1779986786112,39.1,73275.97,0.05,0.02996,4e-05,3.33338]
[1779986786120,39.1,73275.97,0.05,0.02996,4e-05,3.33338]
[1779986786241,39.1,73277.86,0.05,0.03002,4e-05,3.33884]
[1779986787772,39.1,73278.98,0.05,0.03005,4e-05,3.34174]
[1779986788251,39.09,73279.69,0.05,0.03007,4e-05,3.34327]
[1779986793286,39.08,73268.45,0.05,0.0296,4e-05,3.29886]
[1779986794783,39.08,73270.38,0.05,0.02967,4e-05,3.30522]
[1779986794920,39.08,73270.38,0.05,0.02967,4e-05,3.30522]
[1779986795313,39.08,73270.33,0.05,0.02965,4e-05,3.30357]
[1779986800578,39.07,73273.59,0.05,0.02974,4e-05,3.31199]
[1779986800610,39.07,73273.59,0.05,0.02974,4e-05,3.31199]
[1779986800672,39.06,73274.32,0.05,0.02975,4e-05,3.31285]
[1779986801901,39.06,73274.32,0.05,0.02975,4e-05,3.31285]
[1779986802363,39.06,73280.12,0.05,0.02995,4e-05,3.33128]
[1779986807392,39.05,73281.69,0.05,0.02996,4e-05,3.33247]
[1779986811891,39.04,73282.77,0.05,0.02996,4e-05,3.33287]
[1779986812608,39.03,73274.37,0.05,0.02966,4e-05,3.30426]
[1779986818469,39.02,73270.66,0.05,0.02948,4e-05,3.28759]
[1779986820486,39.01,73281.76,0.05,0.02985,4e-05,3.3228]
[1779986823932,39.0,73290.32,0.05,0.03013,4e-05,3.34815]
[1779986824554,39.0,73291.02,0.05,0.03014,4e-05,3.34966]
[1779986827493,39.0,73289.2,0.05,0.03006,4e-05,3.34194]
[1779986827609,39.0,73289.2,0.05,0.03006,4e-05,3.34194]
[1779986827617,39.0,73289.2,0.05,0.03006,4e-05,3.34194]
[1779986827633,38.99,73306.85,0.05,0.03068,4e-05,3.40028]
[1779986827871,38.99,73306.85,0.05,0.03068,4e-05,3.40028]
[1779986828587,38.99,73306.85,0.05,0.03068,4e-05,3.40028]
[1779986832394,38.99,73305.42,0.05,0.0306,4e-05,3.39274]
[1779986832592,38.98,73304.62,0.05,0.03055,4e-05,3.38825]
[1779986834169,38.97,73303.75,0.05,0.0305,4e-05,3.38356]
[1779986834607,38.97,73303.65,0.05,0.0305,4e-05,3.38323]
[1779986839640,38.96,73313.52,0.05,0.03081,4e-05,3.41212]
[1779986844683,38.95,73298.26,0.05,0.03021,4e-05,3.35629]
[1779986847704,38.94,73285.37,0.05,0.02972,4e-05,3.311]
[1779986848767,38.94,73285.37,0.05,0.02972,4e-05,3.311]
[1779986849717,38.93,73284.87,0.05,0.02969,4e-05,3.3079]
[1779986852864,38.93,73283.86,0.05,0.02961,4e-05,3.29917]
[1779986852923,38.93,73283.86,0.05,0.02961,4e-05,3.29917]
[1779986853753,38.92,73282.76,0.05,0.02956,4e-05,3.29483]
[1779986858792,38.91,73285.09,0.05,0.0296,4e-05,3.2989]
[1779986863825,38.9,73277.59,0.05,0.0293,3e-05,3.2706]
[1779986867854,38.89,73266.59,0.05,0.02889,3e-05,3.23201]
[1779986872893,38.88,73251.55,0.05,0.02834,3e-05,3.18038]
[1779986876920,38.87,73240.98,0.05,0.02796,3e-05,3.14403]
[1779986881951,38.87,73241.65,0.05,0.02796,3e-05,3.14437]
[1779986886991,38.86,73238.34,0.05,0.02783,3e-05,3.13164]
[1779986892040,38.85,73240.35,0.05,0.02787,3e-05,3.13606]
[1779986897074,38.85,73226.04,0.05,0.02738,3e-05,3.08866]
[1779986902101,38.84,73220.07,0.05,0.02716,3e-05,3.06786]
[1779986904116,38.84,73237.57,0.05,0.02773,3e-05,3.1229]
[1779986909148,38.83,73238.24,0.05,0.02774,3e-05,3.12305]
[1779986912174,38.83,73230.1,0.05,0.02743,3e-05,3.09289]
[1779986917206,38.82,73227.28,0.05,0.02731,3e-05,3.08231]
[1779986922240,38.82,73228.43,0.05,0.02734,3e-05,3.08432]
[1779986927276,38.81,73228.61,0.05,0.02732,3e-05,3.08324]
[1779986929174,38.81,73227.68,0.05,0.02729,3e-05,3.07998]
[1779986929290,38.81,73226.85,0.05,0.02726,3e-05,3.07704]
[1779986930147,38.81,73226.85,0.05,0.02726,3e-05,3.07704]
[1779986930323,38.81,73211.69,0.05,0.02676,3e-05,3.02948]
[1779986931365,38.81,73197.68,0.05,0.02631,3e-05,2.98601]
[1779986932530,38.81,73197.68,0.05,0.02631,3e-05,2.98601]
[1779986932630,38.81,73203.18,0.05,0.02649,3e-05,3.00305]
[1779986938400,38.82,73202.86,0.05,0.0265,3e-05,3.00442]
[1779986940437,38.82,73202.94,0.05,0.02651,3e-05,3.00506]
[1779986940535,38.82,73203.61,0.05,0.02653,3e-05,3.00753]
[1779986942508,38.82,73203.61,0.05,0.02653,3e-05,3.00753]
[1779986942516,38.82,73211.24,0.05,0.02678,3e-05,3.03143]
[1779986945116,38.82,73212.82,0.05,0.02683,3e-05,3.03588]
[1779986945196,38.82,73212.82,0.05,0.02683,3e-05,3.03588]
[1779986945505,38.82,73211.57,0.05,0.02679,3e-05,3.03171]
[1779986951504,38.81,73207.55,0.05,0.02664,3e-05,3.01767]
[1779986956531,38.81,73200.16,0.05,0.02639,3e-05,2.99368]
[1779986961563,38.81,73197.2,0.05,0.02628,3e-05,2.98355]
[1779986966617,38.8,73198.09,0.05,0.0263,3e-05,2.98536]
[1779986971566,38.8,73202.86,0.05,0.02645,3e-05,2.99929]
[1779986971647,38.8,73202.86,0.05,0.02645,3e-05,2.99929]
[1779986971714,38.8,73204.12,0.05,0.02646,3e-05,3.00013]
[1779986972675,38.8,73189.28,0.05,0.02598,3e-05,2.95397]
[1779986976502,38.8,73187.24,0.05,0.02591,3e-05,2.94722]
[1779986976693,38.8,73187.24,0.05,0.02591,3e-05,2.94709]
[1779986977222,38.8,73187.24,0.05,0.02591,3e-05,2.94709]
[1779986977700,38.8,73187.15,0.05,0.02591,3e-05,2.94669]
[1779986981730,38.79,73197.91,0.05,0.02624,3e-05,2.9792]
[1779986986765,38.79,73198.33,0.05,0.02625,3e-05,2.97962]
[1779986991798,38.79,73198.11,0.05,0.02623,3e-05,2.97806]
[1779986995849,38.79,73198.54,0.05,0.02624,3e-05,2.97885]
[1779986995862,38.79,73198.7,0.05,0.02624,3e-05,2.97916]
[1779986999877,38.78,73198.02,0.05,0.02622,3e-05,2.97655]
[1779986999918,38.78,73197.89,0.05,0.02621,3e-05,2.97597]
[1779987002887,38.78,73210.22,0.05,0.0266,3e-05,3.01381]
[1779987003597,38.78,73210.22,0.05,0.0266,3e-05,3.01381]
[1779987003885,38.78,73211.62,0.05,0.02664,3e-05,3.01769]
[1779987005202,38.78,73210.51,0.05,0.02661,3e-05,3.014]
[1779987005277,38.78,73210.51,0.05,0.02661,3e-05,3.014]
[1779987005932,38.78,73210.25,0.05,0.02659,3e-05,3.01296]
[1779987010934,38.78,73209.35,0.05,0.02655,3e-05,3.009]
[1779987016009,38.77,73208.67,0.05,0.02652,3e-05,3.00572]
[1779987022016,38.77,73204.35,0.05,0.02636,3e-05,2.99099]
[1779987024708,38.77,73204.29,0.05,0.02636,3e-05,2.99038]
[1779987024922,38.77,73204.29,0.05,0.02636,3e-05,2.99038]
[1779987025034,38.77,73197.13,0.05,0.02613,3e-05,2.96812]
[1779987026052,38.77,73179.95,0.05,0.02559,3e-05,2.91611]
[1779987029744,38.77,73180.86,0.05,0.02561,3e-05,2.91869]
[1779987030076,38.77,73177.11,0.05,0.0255,3e-05,2.90725]
[1779987030141,38.77,73177.11,0.05,0.0255,3e-05,2.90725]
[1779987031086,38.77,73179.49,0.05,0.02555,3e-05,2.91138]
[1779987034109,38.76,73192.46,0.05,0.02595,3e-05,2.95059]
[1779987039147,38.76,73183.49,0.05,0.02566,3e-05,2.92258]
[1779987044187,38.76,73188.84,0.05,0.02582,3e-05,2.93832]
[1779987049217,38.76,73176.25,0.05,0.02542,3e-05,2.89961]
[1779987054253,38.76,73180.35,0.05,0.02555,3e-05,2.91172]
[1779987059287,38.76,73178.08,0.05,0.02547,3e-05,2.90459]
[1779987064330,38.76,73187.62,0.05,0.02577,3e-05,2.93335]
[1779987069368,38.75,73190.13,0.05,0.02585,3e-05,2.94051]
[1779987074405,38.75,73194.36,0.05,0.02597,3e-05,2.95286]
[1779987079197,38.75,73204.35,0.05,0.02629,3e-05,2.98315]
[1779987079672,38.75,73204.35,0.05,0.02629,3e-05,2.98315]
[1779987080077,38.75,73204.35,0.05,0.02629,3e-05,2.98315]
[1779987080126,38.75,73227.2,0.05,0.02703,3e-05,3.05419]
[1779987083884,38.75,73226.89,0.05,0.02702,3e-05,3.05367]
[1779987083916,38.75,73225.25,0.05,0.02697,3e-05,3.04824]
[1779987084771,38.75,73225.25,0.05,0.02697,3e-05,3.04824]
[1779987084865,38.75,73229.26,0.05,0.0271,3e-05,3.06058]
[1779987086064,38.75,73229.26,0.05,0.0271,3e-05,3.06058]
[1779987086114,38.75,73234.09,0.05,0.02725,3e-05,3.07554]
[1779987087930,38.75,73238.35,0.05,0.02739,3e-05,3.08874]
[1779987088027,38.75,73241.17,0.05,0.02748,3e-05,3.09737]
[1779987089852,38.75,73241.17,0.05,0.02748,3e-05,3.09737]
[1779987089869,38.74,73243.65,0.05,0.02756,3e-05,3.10458]
[1779987092617,38.74,73243.95,0.05,0.02754,3e-05,3.10205]
[1779987092761,38.74,73243.95,0.05,0.02754,3e-05,3.10205]
[1779987092821,38.74,73251.76,0.05,0.02779,3e-05,3.12624]
[1779987095624,38.74,73252.65,0.05,0.02781,3e-05,3.12833]
[1779987102616,38.73,73258.52,0.05,0.02798,3e-05,3.14385]
[1779987107651,38.72,73264.6,0.05,0.02816,3e-05,3.16125]
[1779987110880,38.72,73263.58,0.05,0.02812,3e-05,3.15707]
[1779987111340,38.72,73264.72,0.05,0.02815,3e-05,3.16031]
[1779987111457,38.72,73264.72,0.05,0.02815,3e-05,3.16031]
[1779987111681,38.71,73264.24,0.05,0.02813,3e-05,3.15832]
[1779987112686,38.71,73245.69,0.05,0.0275,3e-05,3.0985]
[1779987114889,38.71,73246.57,0.05,0.02753,3e-05,3.10096]
[1779987115008,38.71,73246.57,0.05,0.02753,3e-05,3.10096]
[1779987115023,38.71,73244.33,0.05,0.02745,3e-05,3.09349]
[1779987120744,38.71,73249.14,0.05,0.02759,3e-05,3.10705]
[1779987125799,38.7,73264.93,0.05,0.0281,3e-05,3.15535]
[1779987126519,38.7,73264.93,0.05,0.0281,3e-05,3.15535]
[1779987126872,38.7,73270.82,0.05,0.0283,3e-05,3.17438]
[1779987129915,38.69,73270.91,0.05,0.02829,3e-05,3.17376]
[1779987129947,38.69,73258.03,0.05,0.02785,3e-05,3.13181]
[1779987132847,38.69,73268.48,0.05,0.02819,3e-05,3.16375]
[1779987137882,38.68,73261.9,0.05,0.02794,3e-05,3.14082]
[1779987140906,38.68,73272.54,0.05,0.02829,3e-05,3.17385]
[1779987145934,38.67,73268.7,0.05,0.02814,3e-05,3.15917]
[1779987150971,38.66,73266.25,0.05,0.02803,3e-05,3.14913]
[1779987156007,38.66,73267.33,0.05,0.02802,3e-05,3.14732]
[1779987161286,38.65,73266.44,0.05,0.02797,3e-05,3.14286]
[1779987161718,38.65,73266.71,0.05,0.02798,3e-05,3.14334]
[1779987162049,38.65,73267.8,0.05,0.02801,3e-05,3.14647]
[1779987163065,38.65,73284.17,0.05,0.02856,3e-05,3.19911]
[1779987164523,38.65,73291.49,0.05,0.02882,3e-05,3.22317]
[1779987165077,38.65,73290.77,0.05,0.0288,3e-05,3.2209]
[1779987166055,38.65,73290.77,0.05,0.0288,3e-05,3.2209]
[1779987166111,38.65,73292.04,0.05,0.02884,3e-05,3.22515]
[1779987166600,38.65,73292.04,0.05,0.02884,3e-05,3.22515]
[1779987167158,38.65,73294.74,0.05,0.02894,3e-05,3.2342]
[1779987172949,38.65,73292.31,0.05,0.02886,3e-05,3.22661]
[1779987173257,38.65,73292.31,0.05,0.02886,3e-05,3.22661]
[1779987173128,38.65,73291.81,0.05,0.02884,3e-05,3.22497]
[1779987174134,38.65,73290.96,0.05,0.0288,3e-05,3.22174]
[1779987175555,38.65,73290.42,0.05,0.02879,3e-05,3.21997]
[1779987175755,38.65,73290.42,0.05,0.02879,3e-05,3.21997]
[1779987176148,38.64,73290.08,0.05,0.02876,3e-05,3.21782]
[1779987182189,38.63,73291.55,0.05,0.02878,3e-05,3.21953]
[1779987187302,38.63,73293.18,0.05,0.02881,3e-05,3.22227]
[1779987191252,38.62,73281.87,0.05,0.0284,3e-05,3.18385]
[1779987196288,38.61,73283.85,0.05,0.02844,3e-05,3.18753]
[1779987201326,38.6,73282.22,0.05,0.02836,3e-05,3.17992]
[1779987206358,38.6,73283.98,0.05,0.0284,3e-05,3.18337]
[1779987211392,38.59,73294.3,0.05,0.0287,3e-05,3.21146]
[1779987216426,38.58,73298.59,0.05,0.02882,3e-05,3.22287]
[1779987221471,38.57,73300.13,0.05,0.02885,3e-05,3.22523]
[1779987226498,38.56,73300.45,0.05,0.02883,3e-05,3.22358]
[1779987231542,38.55,73300.78,0.05,0.02881,3e-05,3.22195]
[1779987233547,38.55,73289.64,0.05,0.02841,3e-05,3.18444]
[1779987238583,38.54,73288.43,0.05,0.02835,3e-05,3.17818]
[1779987243617,38.53,73290.59,0.05,0.02839,3e-05,3.18286]
[1779987246641,38.53,73275.16,0.05,0.02785,3e-05,3.13159]
[1779987248163,38.53,73275.16,0.05,0.02785,3e-05,3.13159]
[1779987248223,38.53,73264.64,0.05,0.02749,3e-05,3.09747]
[1779987250262,38.53,73264.64,0.05,0.02749,3e-05,3.09712]
[1779987250310,38.53,73264.64,0.05,0.02749,3e-05,3.09712]
[1779987250383,38.53,73250.44,0.05,0.02701,3e-05,3.0514]
[1779987255704,38.52,73246.32,0.05,0.02686,3e-05,3.03721]
[1779987260738,38.52,73247.47,0.05,0.02689,3e-05,3.03979]
[1779987265780,38.51,73247.66,0.05,0.02688,3e-05,3.03933]
[1779987268639,38.51,73250.31,0.05,0.02697,3e-05,3.04725]
[1779987268803,38.51,73250.77,0.05,0.02698,3e-05,3.04847]
[1779987269459,38.51,73250.77,0.05,0.02698,3e-05,3.04847]
[1779987269810,38.51,73255.03,0.05,0.02712,3e-05,3.06172]
[1779987270818,38.51,73266.34,0.05,0.02749,3e-05,3.09745]
[1779987272203,38.51,73266.34,0.05,0.02749,3e-05,3.09745]
[1779987272243,38.51,73266.34,0.05,0.02749,3e-05,3.09745]
[1779987272345,38.51,73265.7,0.05,0.02744,3e-05,3.09167]
[1779987277937,38.5,73266.49,0.05,0.02745,3e-05,3.09266]
[1779987283492,38.5,73272.26,0.05,0.02763,3e-05,3.10952]
[1779987283864,38.5,73272.26,0.05,0.02763,3e-05,3.10952]
[1779987283909,38.5,73272.91,0.05,0.02764,3e-05,3.11126]
[1779987285459,38.5,73282.59,0.05,0.02797,3e-05,3.14208]
[1779987285924,38.5,73283.65,0.05,0.02801,3e-05,3.14572]
[1779987288326,38.5,73286.29,0.05,0.02809,3e-05,3.15386]
[1779987288903,38.49,73287.74,0.05,0.02813,3e-05,3.15774]
[1779987289005,38.49,73287.57,0.05,0.02813,3e-05,3.15719]
[1779987292326,38.49,73291.2,0.05,0.02824,3e-05,3.16814]
[1779987298081,38.48,73288.63,0.05,0.02812,3e-05,3.15688]
[1779987301841,38.48,73292.16,0.05,0.02823,3e-05,3.16712]
[1779987302038,38.47,73291.5,0.05,0.02821,3e-05,3.16455]
[1779987304948,38.47,73300.08,0.05,0.0285,3e-05,3.19223]
[1779987305059,38.47,73302.5,0.05,0.02858,3e-05,3.19968]
[1779987310108,38.46,73299.63,0.05,0.02845,3e-05,3.1879]
[1779987314343,38.46,73296.79,0.05,0.02833,3e-05,3.17677]
[1779987316994,38.45,73290.17,0.05,0.02809,3e-05,3.15395]
[1779987319737,38.45,73290.83,0.05,0.0281,3e-05,3.15485]
[1779987325212,38.44,73285.56,0.05,0.0279,3e-05,3.13547]
[1779987330247,38.44,73290.96,0.05,0.02806,3e-05,3.15103]
[1779987330889,38.44,73290.96,0.05,0.02806,3e-05,3.15103]
[1779987336289,38.43,73295.52,0.05,0.02816,3e-05,3.16004]
[1779987338281,38.43,73294.18,0.05,0.02811,3e-05,3.15527]
[1779987341448,38.42,73286.64,0.05,0.02784,3e-05,3.12961]
[1779987341972,38.42,73285.01,0.05,0.02778,3e-05,3.12397]
[1779987342038,38.42,73285.01,0.05,0.02778,3e-05,3.12397]
[1779987342333,38.42,73285.12,0.05,0.02778,3e-05,3.12396]
[1779987343339,38.42,73276.11,0.05,0.02748,3e-05,3.09526]
[1779987344601,38.42,73272.83,0.05,0.02737,3e-05,3.08506]
[1779987345058,38.42,73272.83,0.05,0.02737,3e-05,3.08506]
[1779987345352,38.42,73272.27,0.05,0.02735,3e-05,3.08298]
[1779987345840,38.42,73272.27,0.05,0.02735,3e-05,3.08298]
[1779987348808,38.42,73280.47,0.05,0.02762,3e-05,3.10835]
[1779987349952,38.42,73280.57,0.05,0.02762,3e-05,3.10837]
[1779987354598,38.41,73275.61,0.05,0.02743,3e-05,3.09088]
[1779987360458,38.4,73288.12,0.05,0.02784,3e-05,3.12921]
[1779987365511,38.4,73289.27,0.05,0.02786,3e-05,3.13111]
[1779987366148,38.4,73289.27,0.05,0.02786,3e-05,3.13111]
[1779987366513,38.4,73299.53,0.05,0.0282,3e-05,3.16401]
[1779987366864,38.4,73299.53,0.05,0.0282,3e-05,3.16401]
[1779987367518,38.4,73299.44,0.05,0.0282,3e-05,3.16395]
[1779987370820,38.4,73301.82,0.05,0.02829,3e-05,3.17223]
[1779987371547,38.4,73302.39,0.05,0.02831,3e-05,3.17426]
[1779987377211,38.4,73301.4,0.05,0.02828,3e-05,3.1717]
[1779987377250,38.4,73290.64,0.05,0.02792,3e-05,3.13709]
[1779987378030,38.4,73290.64,0.05,0.02792,3e-05,3.13709]
[1779987378072,38.4,73286.46,0.05,0.02777,3e-05,3.1232]
[1779987379182,38.4,73286.46,0.05,0.02777,3e-05,3.1232]
[1779987379283,38.4,73278.39,0.05,0.0275,3e-05,3.0969]
[1779987382028,38.4,73278.75,0.05,0.0275,3e-05,3.09774]
[1779987382059,38.4,73278.75,0.05,0.0275,3e-05,3.09774]
[1779987382450,38.4,73281.63,0.05,0.02759,3e-05,3.10634]
[1779987387695,38.39,73290.14,0.05,0.02787,3e-05,3.13234]
[1779987394182,38.39,73299.66,0.05,0.02814,3e-05,3.15765]
[1779987399746,38.38,73304.87,0.05,0.02829,3e-05,3.17158]
[1779987404682,38.37,73309.0,0.05,0.02841,3e-05,3.18284]
[1779987405051,38.37,73309.0,0.05,0.02841,3e-05,3.18284]
[1779987405105,38.37,73314.8,0.05,0.02861,3e-05,3.20186]
[1779987409477,38.37,73320.93,0.05,0.02881,4e-05,3.22116]
[1779987409527,38.36,73321.36,0.05,0.02882,4e-05,3.22151]
[1779987410325,38.36,73321.36,0.05,0.02882,4e-05,3.22151]
[1779987410411,38.36,73321.09,0.05,0.0288,4e-05,3.22008]
[1779987415861,38.35,73321.81,0.05,0.02879,4e-05,3.21927]
[1779987420684,38.34,73318.48,0.05,0.02865,3e-05,3.20621]
[1779987420894,38.34,73315.54,0.05,0.02855,3e-05,3.19655]
[1779987422909,38.34,73300.81,0.05,0.02804,3e-05,3.14774]
[1779987423744,38.34,73300.81,0.05,0.02804,3e-05,3.14774]
[1779987423916,38.34,73300.46,0.05,0.02802,3e-05,3.14621]
[1779987429040,38.33,73307.26,0.05,0.02823,3e-05,3.16634]
[1779987434992,38.32,73301.55,0.05,0.02801,3e-05,3.14523]
[1779987440037,38.32,73298.89,0.05,0.0279,3e-05,3.13461]
[1779987446070,38.31,73290.19,0.05,0.02758,3e-05,3.10446]
[1779987451105,38.31,73298.14,0.05,0.0278,3e-05,3.12519]
[1779987456141,38.3,73295.89,0.05,0.02771,3e-05,3.11608]
[1779987457869,38.3,73296.13,0.05,0.02771,3e-05,3.11649]
[1779987458507,38.3,73308.78,0.05,0.02814,3e-05,3.15715]
[1779987458878,38.3,73308.78,0.05,0.02814,3e-05,3.15715]
[1779987459249,38.3,73314.32,0.05,0.02833,3e-05,3.17541]
[1779987460285,38.3,73314.32,0.05,0.02833,3e-05,3.17541]
[1779987460322,38.3,73314.2,0.05,0.02833,3e-05,3.17516]
[1779987461944,38.3,73314.2,0.05,0.02832,3e-05,3.1747]
[1779987462183,38.29,73314.56,0.05,0.02833,3e-05,3.17541]
[1779987467218,38.29,73316.56,0.05,0.02838,3e-05,3.17968]
[1779987472252,38.28,73318.33,0.05,0.02841,3e-05,3.18322]
[1779987477288,38.27,73316.36,0.05,0.02832,3e-05,3.17459]
[1779987482324,38.27,73316.7,0.05,0.02831,3e-05,3.17357]
[1779987487358,38.26,73321.23,0.05,0.02845,3e-05,3.18629]
[1779987491394,38.25,73307.68,0.05,0.02796,3e-05,3.14041]
[1779987496436,38.25,73298.81,0.05,0.02764,3e-05,3.11009]
[1779987501475,38.24,73294.51,0.05,0.02748,3e-05,3.095]
[1779987506510,38.24,73292.53,0.05,0.0274,3e-05,3.08693]
[1779987511547,38.23,73296.44,0.05,0.02749,3e-05,3.09489]
[1779987516581,38.23,73298.73,0.05,0.02755,3e-05,3.10069]
[1779987521616,38.22,73304.49,0.05,0.02773,3e-05,3.11774]
[1779987526654,38.22,73306.52,0.05,0.02778,3e-05,3.1226]
[1779987530807,38.21,73312.84,0.05,0.02798,3e-05,3.14176]
[1779987531695,38.21,73313.91,0.05,0.02801,3e-05,3.14487]
[1779987534167,38.21,73315.29,0.05,0.02805,3e-05,3.14862]
[1779987534223,38.21,73315.29,0.05,0.02805,3e-05,3.14862]
[1779987534715,38.21,73314.64,0.05,0.02803,3e-05,3.14612]
[1779987539908,38.2,73317.42,0.05,0.02811,3e-05,3.15369]
[1779987545807,38.2,73315.37,0.05,0.02801,3e-05,3.14449]
[1779987550834,38.19,73314.86,0.05,0.02797,3e-05,3.14115]
[1779987553854,38.19,73304.04,0.05,0.02759,3e-05,3.10512]
[1779987558890,38.18,73307.19,0.05,0.02768,3e-05,3.11384]
[1779987563925,38.18,73306.32,0.05,0.02764,3e-05,3.10953]
[1779987568960,38.17,73304.87,0.05,0.02757,3e-05,3.10337]
[1779987573999,38.17,73308.03,0.05,0.02764,3e-05,3.10893]
[1779987577049,38.16,73315.83,0.05,0.0279,3e-05,3.1336]
[1779987577094,38.16,73316.29,0.05,0.02791,3e-05,3.13476]
[1779987579430,38.16,73316.51,0.05,0.02791,3e-05,3.13513]
[1779987579442,38.16,73316.51,0.05,0.02791,3e-05,3.13513]
[1779987579516,38.16,73306.19,0.05,0.02756,3e-05,3.10104]
[1779987585189,38.16,73308.36,0.05,0.02762,3e-05,3.10694]
[1779987585246,38.16,73308.36,0.05,0.02762,3e-05,3.10694]
[1779987585263,38.16,73311.38,0.05,0.02772,3e-05,3.11644]
[1779987586445,38.16,73311.38,0.05,0.02772,3e-05,3.11644]
[1779987586481,38.15,73313.62,0.05,0.02779,3e-05,3.12314]
[1779987592125,38.15,73321.11,0.05,0.02803,3e-05,3.14589]
[1779987597162,38.14,73324.2,0.05,0.02812,3e-05,3.15423]
[1779987602200,38.14,73331.96,0.05,0.02837,3e-05,3.17791]
[1779987603295,38.14,73331.96,0.05,0.02837,3e-05,3.17791]
[1779987608383,38.13,73342.07,0.05,0.0287,4e-05,3.20917]
[1779987608415,38.13,73342.07,0.05,0.0287,4e-05,3.20917]
[1779987608473,38.13,73337.99,0.05,0.02854,3e-05,3.19481]
[1779987609513,38.13,73337.99,0.05,0.02854,3e-05,3.19481]
[1779987609596,38.13,73337.99,0.05,0.02854,3e-05,3.19481]
[1779987609689,38.13,73334.77,0.05,0.02843,3e-05,3.18378]
[1779987615367,38.12,73327.77,0.05,0.02816,3e-05,3.15887]
[1779987621331,38.11,73333.26,0.05,0.02833,3e-05,3.17459]
[1779987626366,38.11,73326.52,0.05,0.02808,3e-05,3.15061]
[1779987631407,38.1,73328.81,0.05,0.02811,3e-05,3.15313]
[1779987636438,38.09,73329.35,0.05,0.02811,3e-05,3.15304]
[1779987641472,38.09,73331.65,0.05,0.02816,3e-05,3.15832]
[1779987646507,38.08,73331.03,0.05,0.02812,3e-05,3.15443]
[1779987650799,38.08,73334.36,0.05,0.02822,3e-05,3.1642]
[1779987650808,38.08,73344.99,0.05,0.02859,4e-05,3.19883]
[1779987656002,38.07,73341.0,0.05,0.02843,3e-05,3.18378]
[1779987656084,38.07,73341.0,0.05,0.02843,3e-05,3.18378]
[1779987656600,38.07,73341.1,0.05,0.02843,3e-05,3.18324]
[1779987661624,38.06,73332.1,0.05,0.02809,3e-05,3.15171]
[1779987666650,38.06,73324.27,0.05,0.02781,3e-05,3.12454]
[1779987671684,38.05,73323.81,0.05,0.02777,3e-05,3.12146]
[1779987673689,38.05,73323.8,0.05,0.02777,3e-05,3.12112]
[1779987673708,38.05,73323.18,0.05,0.02774,3e-05,3.1188]
[1779987674549,38.05,73323.18,0.05,0.02774,3e-05,3.1188]
[1779987674707,38.05,73320.64,0.05,0.02765,3e-05,3.11024]
[1779987677124,38.05,73316.09,0.05,0.02749,3e-05,3.09496]
[1779987677284,38.05,73316.09,0.05,0.02749,3e-05,3.09496]
[1779987677728,38.04,73316.56,0.05,0.02751,3e-05,3.09622]
[1779987679124,38.04,73316.58,0.05,0.0275,3e-05,3.09603]
[1779987684776,38.04,73325.69,0.05,0.0278,3e-05,3.12388]
[1779987685761,38.04,73325.69,0.05,0.0278,3e-05,3.12388]
[1779987687097,38.04,73322.7,0.05,0.02769,3e-05,3.11357]
[1779987687807,38.04,73319.51,0.05,0.02758,3e-05,3.10322]
[1779987689107,38.04,73319.51,0.05,0.02758,3e-05,3.10322]
[1779987689818,38.03,73317.01,0.05,0.02749,3e-05,3.0946]
[1779987694846,38.03,73316.34,0.05,0.02743,3e-05,3.08789]
[1779987699882,38.03,73319.17,0.05,0.02751,3e-05,3.096]
[1779987700533,38.03,73319.17,0.05,0.02751,3e-05,3.096]
[1779987702901,38.02,73334.85,0.05,0.02804,3e-05,3.14632]
[1779987707939,38.02,73333.39,0.05,0.02797,3e-05,3.13997]
[1779987711034,38.02,73330.27,0.05,0.02786,3e-05,3.12917]
[1779987716827,38.01,73321.56,0.05,0.02755,3e-05,3.09943]
[1779987716928,38.01,73315.23,0.05,0.02733,3e-05,3.07851]
[1779987719406,38.01,73313.18,0.05,0.02725,3e-05,3.07169]
[1779987719487,38.01,73313.18,0.05,0.02725,3e-05,3.07169]
[1779987719537,38.01,73306.27,0.05,0.02702,3e-05,3.04931]
[1779987720461,38.01,73306.27,0.05,0.02702,3e-05,3.04931]
[1779987720564,38.01,73307.04,0.05,0.02704,3e-05,3.05161]
[1779987721406,38.01,73307.04,0.05,0.02704,3e-05,3.05161]
[1779987721480,38.01,73306.7,0.05,0.02703,3e-05,3.05036]
[1779987723984,38.01,73310.16,0.05,0.02714,3e-05,3.06095]
[1779987724065,38.01,73310.16,0.05,0.02714,3e-05,3.06095]
[1779987729463,38.0,73302.51,0.05,0.02688,3e-05,3.03577]
[1779987729548,38.0,73302.51,0.05,0.02688,3e-05,3.03577]
[1779987729615,38.0,73291.25,0.05,0.0265,3e-05,2.99983]
[1779987731113,38.0,73281.74,0.05,0.02619,3e-05,2.97023]
[1779987733356,38.01,73283.0,0.05,0.02624,3e-05,2.97476]
[1779987733595,38.01,73283.0,0.05,0.02624,3e-05,2.97476]
[1779987733671,38.01,73268.61,0.05,0.02577,3e-05,2.9297]
[1779987735910,38.01,73268.61,0.05,0.02577,3e-05,2.92966]
[1779987735960,38.01,73268.61,0.05,0.02577,3e-05,2.92966]
[1779987735141,38.01,73257.48,0.05,0.02541,3e-05,2.89521]
[1779987736244,38.01,73253.45,0.05,0.02529,3e-05,2.88289]
[1779987741198,38.01,73237.25,0.05,0.02478,3e-05,2.83405]
[1779987742755,38.01,73237.25,0.05,0.02478,3e-05,2.83405]
[1779987742776,38.01,73237.25,0.05,0.02478,3e-05,2.83405]
[1779987742855,38.01,73243.73,0.05,0.02499,3e-05,2.85415]
[1779987748253,38.01,73251.29,0.05,0.02524,3e-05,2.8779]
[1779987753288,38.01,73258.52,0.05,0.02545,3e-05,2.89754]
[1779987758325,38.01,73255.45,0.05,0.02535,3e-05,2.88837]
[1779987760337,38.02,73238.66,0.05,0.02482,3e-05,2.83721]
[1779987765372,38.02,73237.09,0.05,0.02478,3e-05,2.83321]
[1779987770408,38.02,73233.67,0.05,0.02468,3e-05,2.82382]
[1779987774435,38.02,73221.61,0.05,0.02432,3e-05,2.78822]
[1779987779470,38.03,73230.17,0.05,0.02459,3e-05,2.81503]
[1779987784515,38.03,73227.95,0.05,0.02454,3e-05,2.80924]
[1779987789541,38.03,73235.85,0.05,0.02479,3e-05,2.83398]
[1779987794576,38.04,73240.58,0.05,0.02494,3e-05,2.84902]
[1779987799620,38.04,73237.53,0.05,0.02485,3e-05,2.84023]
[1779987802653,38.04,73236.36,0.05,0.02482,3e-05,2.83693]
[1779987802677,38.04,73225.55,0.05,0.02449,3e-05,2.80439]
[1779987805986,38.04,73223.5,0.05,0.02443,3e-05,2.79913]
[1779987806046,38.05,73222.07,0.05,0.0244,3e-05,2.79581]
[1779987811706,38.05,73216.88,0.05,0.02422,3e-05,2.77831]
[1779987816813,38.05,73208.44,0.05,0.02398,3e-05,2.75434]
[1779987822790,38.06,73213.12,0.05,0.02414,3e-05,2.77007]
[1779987827818,38.06,73214.44,0.05,0.02419,3e-05,2.77527]
[1779987832859,38.07,73226.05,0.05,0.02456,3e-05,2.81125]
[1779987837893,38.07,73226.28,0.05,0.02458,3e-05,2.81284]
[1779987842929,38.07,73214.3,0.05,0.02422,3e-05,2.77774]
[1779987844943,38.08,73226.29,0.05,0.02459,3e-05,2.81417]
[1779987848975,38.08,73212.34,0.05,0.02417,3e-05,2.77302]
[1779987854017,38.08,73212.4,0.05,0.02418,3e-05,2.77433]
[1779987856033,38.08,73223.15,0.05,0.02452,3e-05,2.80677]
[1779987857102,38.08,73235.16,0.05,0.0249,3e-05,2.84345]
[1779987863083,38.09,73241.08,0.05,0.02509,3e-05,2.86209]
[1779987868117,38.09,73252.79,0.05,0.02546,3e-05,2.8983]
[1779987873186,38.09,73253.57,0.05,0.02546,3e-05,2.89785]
[1779987878198,38.09,73246.72,0.05,0.02525,3e-05,2.87694]
[1779987883232,38.09,73245.49,0.05,0.02521,3e-05,2.87366]
[1779987888267,38.09,73247.8,0.05,0.02529,3e-05,2.88119]
[1779987893310,38.09,73243.69,0.05,0.02517,3e-05,2.86903]
[1779987898337,38.09,73237.34,0.05,0.02497,3e-05,2.85034]
[1779987903375,38.1,73241.86,0.05,0.02512,3e-05,2.86484]
[1779987908410,38.1,73246.21,0.05,0.02527,3e-05,2.87883]
[1779987913446,38.1,73260.23,0.05,0.02572,3e-05,2.92249]
[1779987918484,38.1,73258.54,0.05,0.02567,3e-05,2.91742]
[1779987923515,38.1,73257.51,0.05,0.02564,3e-05,2.91443]
[1779987926541,38.1,73242.37,0.05,0.02516,3e-05,2.86799]
[1779987931572,38.1,73234.89,0.05,0.0249,3e-05,2.84283]
[1779987936607,38.11,73229.86,0.05,0.02475,3e-05,2.82834]
[1779987941646,38.11,73227.28,0.05,0.02468,3e-05,2.8213]
[1779987946678,38.11,73214.32,0.05,0.02429,3e-05,2.7832]
[1779987951715,38.12,73207.91,0.05,0.0241,3e-05,2.76521]
[1779987956747,38.12,73208.69,0.05,0.02414,3e-05,2.76874]
[1779987960150,38.12,73211.88,0.05,0.02424,3e-05,2.77871]
[1779987960207,38.12,73226.31,0.05,0.02469,3e-05,2.82227]
[1779987961114,38.12,73226.31,0.05,0.02469,3e-05,2.82227]
[1779987961119,38.12,73253.64,0.05,0.02555,3e-05,2.9059]
[1779987964555,38.13,73256.17,0.05,0.02564,3e-05,2.91446]
[1779987964674,38.13,73256.17,0.05,0.02564,3e-05,2.91446]
[1779987964803,38.13,73256.43,0.05,0.02565,3e-05,2.91526]
[1779987965566,38.13,73256.43,0.05,0.02565,3e-05,2.91526]
[1779987965810,38.13,73257.08,0.05,0.02567,3e-05,2.91727]
[1779987970848,38.13,73258.01,0.05,0.0257,3e-05,2.92012]
[1779987974877,38.13,73269.83,0.05,0.02608,3e-05,2.95677]
[1779987979908,38.13,73270.28,0.05,0.0261,3e-05,2.95794]
[1779987984944,38.12,73279.1,0.05,0.02638,3e-05,2.98517]
[1779987989978,38.12,73273.84,0.05,0.0262,3e-05,2.96812]
[1779987995012,38.12,73280.07,0.05,0.02637,3e-05,2.98411]
[1779987998465,38.12,73273.77,0.05,0.02617,3e-05,2.96408]
[1779987999047,38.12,73273.77,0.05,0.02616,3e-05,2.96385]
[1779988000057,38.12,73260.21,0.05,0.02573,3e-05,2.92221]
[1779988001539,38.12,73261.32,0.05,0.02577,3e-05,2.92565]
[1779988002072,38.12,73263.77,0.05,0.02584,3e-05,2.93325]
[1779988007105,38.12,73260.78,0.05,0.02575,3e-05,2.9239]
[1779988012142,38.12,73263.51,0.05,0.02583,3e-05,2.93235]
[1779988017177,38.12,73262.65,0.05,0.02581,3e-05,2.92966]
[1779988022214,38.12,73266.04,0.05,0.02592,3e-05,2.94026]
[1779988027247,38.12,73267.28,0.05,0.02596,3e-05,2.94406]
[1779988032284,38.12,73268.08,0.05,0.02598,3e-05,2.9465]
[1779988035303,38.12,73279.41,0.05,0.02635,3e-05,2.98189]
[1779988040339,38.12,73281.35,0.05,0.02641,3e-05,2.98762]
[1779988044155,38.12,73284.99,0.05,0.02653,3e-05,2.9988]
[1779988044227,38.12,73290.63,0.05,0.02671,3e-05,3.0164]
[1779988045272,38.12,73290.63,0.05,0.02671,3e-05,3.0164]
[1779988045273,38.12,73311.52,0.05,0.02741,3e-05,3.08318]
[1779988046396,38.12,73322.76,0.05,0.0278,3e-05,3.11974]
[1779988047863,38.12,73322.76,0.05,0.0278,3e-05,3.11974]
[1779988047898,38.12,73320.74,0.05,0.02773,3e-05,3.11374]
[1779988053433,38.12,73324.94,0.05,0.02787,3e-05,3.12568]
[1779988055204,38.12,73324.94,0.05,0.02787,3e-05,3.12568]
[1779988055210,38.13,73325.03,0.05,0.02788,3e-05,3.12654]
[1779988056411,38.13,73325.03,0.05,0.02788,3e-05,3.12654]
[1779988056513,38.13,73324.59,0.05,0.02786,3e-05,3.12539]
[1779988058439,38.12,73324.65,0.05,0.02786,3e-05,3.12494]
[1779988058511,38.12,73324.65,0.05,0.02786,3e-05,3.12494]
[1779988058539,38.12,73325.11,0.05,0.02788,3e-05,3.12643]
[1779988064516,38.12,73322.86,0.05,0.02778,3e-05,3.11722]
[1779988069556,38.11,73324.6,0.05,0.02782,3e-05,3.12106]
[1779988074594,38.11,73324.31,0.05,0.02779,3e-05,3.11861]
[1779988079625,38.1,73327.6,0.05,0.02789,3e-05,3.12782]
[1779988082646,38.1,73342.56,0.05,0.0284,3e-05,3.17577]
[1779988086284,38.1,73344.69,0.05,0.02846,3e-05,3.182]
[1779988086329,38.1,73343.11,0.05,0.0284,3e-05,3.17639]
[1779988087686,38.09,73330.91,0.05,0.02797,3e-05,3.13568]
[1779988088695,38.09,73330.91,0.05,0.02797,3e-05,3.13568]
[1779988088763,38.09,73330.91,0.05,0.02797,3e-05,3.13568]
[1779988088865,38.09,73339.07,0.05,0.02825,3e-05,3.16202]
[1779988094751,38.08,73339.1,0.05,0.02823,3e-05,3.15991]
[1779988099787,38.08,73340.39,0.05,0.02825,3e-05,3.1623]
[1779988102791,38.08,73347.98,0.05,0.02851,4e-05,3.18649]
[1779988102878,38.08,73362.76,0.05,0.02903,4e-05,3.23558]
[1779988103528,38.08,73362.76,0.05,0.02903,4e-05,3.23558]
[1779988103818,38.08,73362.61,0.05,0.02902,4e-05,3.23479]
[1779988107932,38.08,73360.61,0.05,0.02895,4e-05,3.22833]
[1779988107950,38.08,73366.66,0.05,0.02917,4e-05,3.24878]
[1779988113889,38.08,73359.11,0.05,0.02888,4e-05,3.22082]
[1779988115358,38.08,73359.11,0.05,0.02888,4e-05,3.22082]
[1779988115900,38.08,73362.87,0.05,0.02901,4e-05,3.23251]
[1779988116928,38.08,73362.87,0.05,0.02901,4e-05,3.23251]
[1779988117029,38.07,73363.66,0.05,0.02903,4e-05,3.23465]
[1779988120926,38.07,73360.69,0.05,0.02891,4e-05,3.22325]
[1779988120967,38.07,73360.69,0.05,0.02891,4e-05,3.22325]
[1779988121068,38.07,73359.8,0.05,0.02887,4e-05,3.21981]
[1779988126979,38.06,73360.35,0.05,0.02886,4e-05,3.2188]
[1779988132085,38.05,73363.97,0.05,0.02897,4e-05,3.22899]
[1779988138061,38.04,73368.98,0.05,0.02911,4e-05,3.24219]
[1779988143385,38.03,73362.9,0.05,0.02887,4e-05,3.22]
[1779988143629,38.03,73369.21,0.05,0.02909,4e-05,3.24057]
[1779988144179,38.03,73377.68,0.05,0.02939,4e-05,3.26911]
[1779988144548,38.03,73377.68,0.05,0.02939,4e-05,3.26911]
[1779988144604,38.03,73377.68,0.05,0.02939,4e-05,3.26911]
[1779988145111,38.03,73377.68,0.05,0.02939,4e-05,3.26918]
[1779988146748,38.03,73379.11,0.05,0.02945,4e-05,3.27407]
[1779988147125,38.03,73377.13,0.05,0.02938,4e-05,3.26747]
[1779988150877,38.03,73377.97,0.05,0.0294,4e-05,3.26987]
[1779988151155,38.03,73377.52,0.05,0.02938,4e-05,3.2678]
[1779988151873,38.03,73377.52,0.05,0.02938,4e-05,3.2678]
[1779988151924,38.03,73377.52,0.05,0.02938,4e-05,3.2678]
[1779988152161,38.03,73378.67,0.05,0.02942,4e-05,3.27112]
[1779988157196,38.02,73378.9,0.05,0.02939,4e-05,3.26908]
[1779988162233,38.01,73380.73,0.05,0.02943,4e-05,3.27242]
[1779988162742,38.01,73380.73,0.05,0.02943,4e-05,3.27242]
[1779988163245,38.01,73386.04,0.05,0.02961,4e-05,3.28977]
[1779988163693,38.01,73386.04,0.05,0.02961,4e-05,3.28977]
[1779988163820,38.01,73386.04,0.05,0.02961,4e-05,3.28977]
[1779988164248,38.01,73386.27,0.05,0.02962,4e-05,3.29057]
[1779988168426,38.0,73384.41,0.05,0.02954,4e-05,3.28251]
[1779988170652,38.0,73375.33,0.05,0.0292,4e-05,3.25081]
[1779988172929,38.0,73373.04,0.05,0.02909,4e-05,3.24009]
[1779988172936,38.0,73373.04,0.05,0.02909,4e-05,3.24009]
[1779988173324,38.0,73372.24,0.05,0.02906,4e-05,3.23752]
[1779988175673,38.0,73369.93,0.05,0.02897,4e-05,3.22882]
[1779988175822,38.0,73369.93,0.05,0.02897,4e-05,3.22882]
[1779988176342,38.0,73372.07,0.05,0.02904,4e-05,3.23548]
[1779988181379,37.99,73368.24,0.05,0.02888,4e-05,3.22019]
[1779988182583,37.99,73367.47,0.05,0.02884,4e-05,3.21715]
[1779988182734,37.99,73367.47,0.05,0.02884,4e-05,3.21715]
[1779988183081,37.99,73367.47,0.05,0.02884,4e-05,3.21715]
[1779988183390,37.99,73376.67,0.05,0.02917,4e-05,3.24808]
[1779988185772,37.99,73384.95,0.05,0.02947,4e-05,3.27611]
[1779988185781,37.99,73384.95,0.05,0.02947,4e-05,3.27611]
[1779988185971,37.99,73384.95,0.05,0.02947,4e-05,3.27611]
[1779988186413,37.99,73384.43,0.05,0.02946,4e-05,3.2744]
[1779988191447,37.99,73383.02,0.05,0.02941,4e-05,3.26989]
[1779988196482,37.99,73381.36,0.05,0.02935,4e-05,3.26457]
[1779988200031,37.99,73382.96,0.05,0.02941,4e-05,3.27013]
[1779988200511,37.99,73376.62,0.05,0.02918,4e-05,3.24885]
[1779988201521,37.99,73363.91,0.05,0.02873,4e-05,3.20645]
[1779988201568,37.99,73363.91,0.05,0.02873,4e-05,3.20645]
[1779988202529,37.99,73361.19,0.05,0.02864,4e-05,3.19757]
[1779988203222,37.99,73361.19,0.05,0.02864,4e-05,3.19757]
[1779988203536,37.99,73366.2,0.05,0.02881,4e-05,3.21379]
[1779988203735,37.99,73366.2,0.05,0.02881,4e-05,3.21379]
[1779988203810,37.99,73366.2,0.05,0.02881,4e-05,3.21379]
[1779988204541,37.99,73368.77,0.05,0.0289,4e-05,3.22189]
[1779988208593,37.98,73365.88,0.05,0.02878,4e-05,3.21081]
[1779988209466,37.98,73365.88,0.05,0.02878,4e-05,3.21081]
[1779988209480,37.98,73366.96,0.05,0.02881,4e-05,3.21348]
[1779988211341,37.98,73367.02,0.05,0.02881,4e-05,3.21368]
[1779988211394,37.98,73367.02,0.05,0.02881,4e-05,3.21368]
[1779988211436,37.98,73367.68,0.05,0.02883,4e-05,3.21618]
[1779988216637,37.98,73367.35,0.05,0.02883,4e-05,3.21577]
[1779988220114,37.98,73366.79,0.05,0.02881,4e-05,3.2142]
[1779988220216,37.98,73348.78,0.05,0.02818,3e-05,3.15473]
[1779988221982,37.99,73348.78,0.05,0.02818,3e-05,3.15491]
[1779988222101,37.99,73348.78,0.05,0.02818,3e-05,3.15491]
[1779988222139,37.98,73347.14,0.05,0.02812,3e-05,3.14916]
[1779988227733,37.98,73347.34,0.05,0.02811,3e-05,3.14772]
[1779988232537,37.98,73344.92,0.05,0.02799,3e-05,3.13626]
[1779988232766,37.98,73346.29,0.05,0.02805,3e-05,3.14132]
[1779988236178,37.98,73344.24,0.05,0.02798,3e-05,3.13516]
[1779988236581,37.98,73345.06,0.05,0.02802,3e-05,3.13841]
[1779988237002,37.98,73345.06,0.05,0.02802,3e-05,3.13841]
[1779988237080,37.98,73362.49,0.05,0.02863,4e-05,3.1959]
[1779988241537,37.98,73361.23,0.05,0.02859,4e-05,3.19236]
[1779988241816,37.98,73361.23,0.05,0.02859,4e-05,3.19253]
[1779988242366,37.98,73361.23,0.05,0.02859,4e-05,3.19253]
[1779988242468,37.98,73360.7,0.05,0.02857,4e-05,3.19097]
[1779988245823,37.99,73364.87,0.05,0.02873,4e-05,3.2054]
[1779988245861,37.99,73365.0,0.05,0.02873,4e-05,3.20601]
[1779988250897,37.99,73360.13,0.05,0.02857,4e-05,3.19073]
[1779988255937,37.99,73357.86,0.05,0.0285,4e-05,3.18423]
[1779988260965,38.0,73361.28,0.05,0.02863,4e-05,3.19656]
[1779988265966,38.0,73352.95,0.05,0.02835,3e-05,3.16983]
[1779988272050,38.01,73344.24,0.05,0.02807,3e-05,3.14299]
[1779988275261,38.01,73338.52,0.05,0.02787,3e-05,3.12422]
[1779988275347,38.01,73338.52,0.05,0.02787,3e-05,3.12422]
[1779988275509,38.01,73338.52,0.05,0.02787,3e-05,3.12422]
[1779988275527,38.0,73322.94,0.05,0.02733,3e-05,3.07335]
[1779988277082,38.0,73308.53,0.05,0.02684,3e-05,3.02661]
[1779988282431,38.0,73312.09,0.05,0.02696,3e-05,3.03794]
[1779988282458,38.0,73312.09,0.05,0.02696,3e-05,3.03794]
[1779988282556,38.0,73312.09,0.05,0.02696,3e-05,3.03794]
[1779988282577,38.0,73330.62,0.05,0.02758,3e-05,3.09725]
[1779988284178,38.0,73330.62,0.05,0.02758,3e-05,3.09725]
[1779988284389,38.0,73330.62,0.05,0.02758,3e-05,3.09725]
[1779988284513,38.0,73330.62,0.05,0.02758,3e-05,3.09725]
[1779988284515,38.0,73330.62,0.05,0.02758,3e-05,3.09725]
[1779988284590,38.0,73328.52,0.05,0.0275,3e-05,3.08989]
[1779988284693,38.0,73328.52,0.05,0.0275,3e-05,3.08989]
[1779988284748,38.0,73328.52,0.05,0.0275,3e-05,3.08989]
[1779988285142,38.0,73328.22,0.05,0.02749,3e-05,3.08892]
[1779988288797,38.0,73328.76,0.05,0.0275,3e-05,3.08988]
[1779988289169,38.0,73329.29,0.05,0.02752,3e-05,3.09133]
[1779988289869,38.0,73329.29,0.05,0.02752,3e-05,3.09133]
[1779988290232,37.99,73338.02,0.05,0.02782,3e-05,3.11944]
[1779988290987,37.99,73338.02,0.05,0.02782,3e-05,3.11944]
[1779988291184,37.99,73338.02,0.05,0.02779,3e-05,3.11602]
[1779988294428,37.99,73338.36,0.05,0.02779,3e-05,3.1165]
[1779988294572,37.99,73338.36,0.05,0.02779,3e-05,3.1165]
[1779988294637,37.99,73336.76,0.05,0.02773,3e-05,3.11068]
[1779988300303,37.99,73338.67,0.05,0.02778,3e-05,3.11541]
[1779988306295,37.98,73338.78,0.05,0.02776,3e-05,3.11395]
[1779988311328,37.97,73338.41,0.05,0.02774,3e-05,3.11127]
[1779988316364,37.97,73338.09,0.05,0.02771,3e-05,3.10878]
[1779988320035,37.97,73343.92,0.05,0.0279,3e-05,3.12691]
[1779988320447,37.97,73350.54,0.05,0.02813,3e-05,3.14829]
[1779988321111,37.97,73350.54,0.05,0.02813,3e-05,3.14829]
[1779988321400,37.96,73350.68,0.05,0.02813,3e-05,3.14842]
[1779988323150,37.96,73351.3,0.05,0.02815,3e-05,3.1501]
[1779988323253,37.96,73351.3,0.05,0.02815,3e-05,3.1501]
[1779988323415,37.96,73351.46,0.05,0.02815,3e-05,3.15027]
[1779988328449,37.96,73347.95,0.05,0.02801,3e-05,3.13698]
[1779988333485,37.95,73348.33,0.05,0.028,3e-05,3.13622]
[1779988338519,37.94,73347.01,0.05,0.02794,3e-05,3.13028]
[1779988343555,37.94,73343.65,0.05,0.0278,3e-05,3.11772]
[1779988348589,37.93,73348.67,0.05,0.02796,3e-05,3.13264]
[1779988353624,37.93,73350.82,0.05,0.02799,3e-05,3.13488]
[1779988359667,37.92,73349.24,0.05,0.02791,3e-05,3.12778]
[1779988364702,37.92,73358.47,0.05,0.02822,3e-05,3.15711]
[1779988369740,37.92,73357.49,0.05,0.0282,3e-05,3.15505]
[1779988374779,37.93,73355.05,0.05,0.02813,3e-05,3.14833]
[1779988379814,37.93,73356.39,0.05,0.02819,3e-05,3.15338]
[1779988384847,37.92,73355.08,0.05,0.02812,3e-05,3.14733]
[1779988390938,37.92,73354.75,0.05,0.02809,3e-05,3.14423]
[1779988396936,37.91,73355.65,0.05,0.0281,3e-05,3.14519]
[1779988398953,37.91,73366.47,0.05,0.02847,4e-05,3.18024]
[1779988403985,37.91,73367.22,0.05,0.02851,4e-05,3.18383]
[1779988409025,37.92,73365.69,0.05,0.02847,4e-05,3.1798]
[1779988413016,37.92,73364.54,0.05,0.02841,4e-05,3.17348]
[1779988413082,37.92,73364.28,0.05,0.0284,4e-05,3.17285]
[1779988414180,37.92,73364.28,0.05,0.0284,4e-05,3.17285]
[1779988414265,37.92,73363.66,0.05,0.02838,4e-05,3.17102]
[1779988420104,37.92,73366.13,0.05,0.02848,4e-05,3.18057]
[1779988425139,37.93,73361.19,0.05,0.02832,4e-05,3.16533]
[1779988430176,37.93,73367.4,0.05,0.02855,4e-05,3.187]
[1779988435209,37.93,73367.79,0.05,0.02857,4e-05,3.18924]
[1779988440247,37.94,73376.49,0.05,0.02889,4e-05,3.21904]
[1779988445278,37.94,73385.12,0.05,0.02921,4e-05,3.24873]
[1779988450313,37.94,73379.4,0.05,0.02901,4e-05,3.22998]
[1779988456358,37.94,73380.44,0.05,0.02905,4e-05,3.23418]
[1779988461438,37.94,73388.71,0.05,0.02936,4e-05,3.26253]
[1779988467432,37.95,73384.93,0.05,0.02922,4e-05,3.25025]
[1779988472469,37.95,73385.89,0.05,0.02924,4e-05,3.25087]
[1779988477502,37.95,73386.66,0.05,0.02927,4e-05,3.25392]
[1779988482537,37.95,73386.68,0.05,0.02928,4e-05,3.25459]
[1779988482985,37.95,73386.68,0.05,0.02928,4e-05,3.25459]
[1779988483545,37.95,73386.8,0.05,0.02928,4e-05,3.25512]
[1779988488581,37.95,73380.04,0.05,0.02905,4e-05,3.23317]
[1779988493615,37.96,73376.55,0.05,0.02893,4e-05,3.22225]
[1779988495837,37.96,73374.56,0.05,0.02886,4e-05,3.21576]
[1779988496637,37.96,73364.49,0.05,0.02851,4e-05,3.18289]
[1779988500665,37.96,73379.12,0.05,0.02904,4e-05,3.23231]
[1779988505700,37.96,73371.05,0.05,0.02876,4e-05,3.2061]
[1779988510735,37.97,73367.04,0.05,0.02863,4e-05,3.19369]
[1779988515771,37.97,73367.32,0.05,0.02865,4e-05,3.19565]
[1779988519799,37.97,73349.17,0.05,0.02802,3e-05,3.1366]
[1779988521840,37.97,73361.67,0.05,0.02847,4e-05,3.17832]
[1779988526874,37.98,73357.96,0.05,0.02835,4e-05,3.16729]
[1779988531951,37.98,73357.71,0.05,0.02833,4e-05,3.16469]
[1779988533941,37.98,73346.11,0.05,0.02793,3e-05,3.12683]
[1779988538958,37.99,73338.99,0.05,0.0277,3e-05,3.10552]
[1779988544006,38.0,73351.18,0.05,0.02814,3e-05,3.147]
[1779988549031,38.0,73347.82,0.05,0.02804,3e-05,3.13732]
[1779988554068,38.01,73342.31,0.05,0.02786,3e-05,3.12076]
[1779988555919,38.01,73342.31,0.05,0.02786,3e-05,3.12076]
[1779988555930,38.01,73343.55,0.05,0.02791,3e-05,3.12511]
[1779988558097,38.01,73325.18,0.05,0.02729,3e-05,3.0664]
[1779988559256,38.01,73325.18,0.05,0.02729,3e-05,3.0664]
[1779988559358,38.01,73330.51,0.05,0.02748,3e-05,3.084]
[1779988565144,38.02,73331.97,0.05,0.02755,3e-05,3.09086]
[1779988570180,38.02,73332.67,0.05,0.02759,3e-05,3.09481]
[1779988575215,38.03,73334.52,0.05,0.02767,3e-05,3.10236]
[1779988581256,38.03,73331.8,0.05,0.0276,3e-05,3.09541]
[1779988586292,38.04,73329.99,0.05,0.02755,3e-05,3.09109]
[1779988590323,38.04,73342.18,0.05,0.02798,3e-05,3.13196]
[1779988595356,38.05,73335.29,0.05,0.02773,3e-05,3.10759]
[1779988598382,38.05,73321.26,0.05,0.02726,3e-05,3.0631]
[1779988604423,38.06,73319.09,0.05,0.02721,3e-05,3.05831]
[1779988609459,38.06,73319.1,0.05,0.02723,3e-05,3.06019]
[1779988611472,38.07,73329.97,0.05,0.02761,3e-05,3.09598]
[1779988616507,38.07,73332.41,0.05,0.02771,3e-05,3.10545]
[1779988621542,38.08,73327.1,0.05,0.02755,3e-05,3.0898]
[1779988627585,38.08,73330.64,0.05,0.02769,3e-05,3.10323]
[1779988629278,38.08,73330.88,0.05,0.0277,3e-05,3.10432]
[1779988629331,38.08,73330.88,0.05,0.0277,3e-05,3.10432]
[1779988629928,38.08,73327.45,0.05,0.02758,3e-05,3.0932]
[1779988632726,38.09,73326.57,0.05,0.02757,3e-05,3.09166]
[1779988632737,38.09,73326.57,0.05,0.02757,3e-05,3.09166]
[1779988632828,38.09,73326.86,0.05,0.02758,3e-05,3.09294]
[1779988638664,38.1,73327.04,0.05,0.02761,3e-05,3.09555]
[1779988643701,38.1,73326.45,0.05,0.02761,3e-05,3.09533]
[1779988645714,38.1,73340.32,0.05,0.02809,3e-05,3.14106]
[1779988650750,38.11,73332.0,0.05,0.02782,3e-05,3.11533]
[1779988655786,38.11,73327.4,0.05,0.02765,3e-05,3.09883]
[1779988657002,38.11,73327.4,0.05,0.02765,3e-05,3.09883]
[1779988657056,38.11,73321.04,0.05,0.02744,3e-05,3.07861]
[1779988658008,38.11,73321.04,0.05,0.02744,3e-05,3.07861]
[1779988658096,38.12,73307.0,0.05,0.02697,3e-05,3.03395]
[1779988658908,38.12,73307.0,0.05,0.02697,3e-05,3.03395]
[1779988658975,38.12,73316.41,0.05,0.02729,3e-05,3.06451]
[1779988663647,38.11,73318.19,0.05,0.02734,3e-05,3.0693]
[1779988663669,38.11,73318.19,0.05,0.02734,3e-05,3.0693]
[1779988663817,38.11,73318.19,0.05,0.02734,3e-05,3.0693]
[1779988663944,38.11,73318.19,0.05,0.02734,3e-05,3.0693]
[1779988664028,38.11,73318.19,0.05,0.02734,3e-05,3.0693]
[1779988664109,38.11,73318.19,0.05,0.02734,3e-05,3.0693]
[1779988664063,38.11,73315.34,0.05,0.02724,3e-05,3.05991]
[1779988664378,38.11,73315.34,0.05,0.02724,3e-05,3.05991]
[1779988664508,38.11,73315.34,0.05,0.02724,3e-05,3.05991]
[1779988664848,38.11,73315.34,0.05,0.02724,3e-05,3.0597]
[1779988669884,38.11,73313.32,0.05,0.02716,3e-05,3.05279]
[1779988674769,38.12,73313.61,0.05,0.02719,3e-05,3.05532]
[1779988674920,38.12,73312.51,0.05,0.02716,3e-05,3.05219]
[1779988677177,38.12,73311.0,0.05,0.02711,3e-05,3.04776]
[1779988677928,38.12,73311.0,0.05,0.02712,3e-05,3.04816]
[1779988677973,38.12,73311.0,0.05,0.02712,3e-05,3.04816]
[1779988678095,38.12,73311.0,0.05,0.02712,3e-05,3.04816]
[1779988678097,38.12,73311.0,0.05,0.02712,3e-05,3.04816]
[1779988678169,38.12,73311.0,0.05,0.02712,3e-05,3.04816]
[1779988678183,38.12,73312.25,0.05,0.02716,3e-05,3.05257]
[1779988678947,38.12,73312.01,0.05,0.02716,3e-05,3.0522]
[1779988681974,38.13,73299.68,0.05,0.02675,3e-05,3.01349]
[1779988686981,38.12,73293.53,0.05,0.02654,3e-05,2.99346]
[1779988687070,38.12,73293.53,0.05,0.02654,3e-05,2.99346]
[1779988689245,38.12,73283.31,0.05,0.0262,3e-05,2.96095]
[1779988691458,38.12,73283.01,0.05,0.02619,3e-05,2.95988]
[1779988692057,38.12,73275.28,0.05,0.02594,3e-05,2.93567]
[1779988692487,38.12,73275.28,0.05,0.02594,3e-05,2.93567]
[1779988692523,38.12,73275.28,0.05,0.02594,3e-05,2.93567]
[1779988693110,38.12,73275.29,0.05,0.02594,3e-05,2.93568]
[1779988693946,38.12,73275.29,0.05,0.02594,3e-05,2.93568]
[1779988694077,38.12,73275.33,0.05,0.02594,3e-05,2.93578]
[1779988696110,38.12,73274.71,0.05,0.02592,3e-05,2.93382]
[1779988696155,38.12,73282.71,0.05,0.02618,3e-05,2.95878]
[1779988696237,38.12,73282.71,0.05,0.02618,3e-05,2.95878]
[1779988697096,38.12,73282.71,0.05,0.02618,3e-05,2.95872]
[1779988702131,38.12,73284.24,0.05,0.02622,3e-05,2.96315]
[1779988707167,38.12,73285.18,0.05,0.02625,3e-05,2.96568]
[1779988712200,38.12,73288.21,0.05,0.02632,3e-05,2.97157]
[1779988717235,38.11,73286.1,0.05,0.02624,3e-05,2.96434]
[1779988722272,38.11,73288.11,0.05,0.0263,3e-05,2.97017]
[1779988727312,38.11,73292.16,0.05,0.02643,3e-05,2.98233]
[1779988728359,38.11,73292.16,0.05,0.02643,3e-05,2.98233]
[1779988728564,38.11,73292.16,0.05,0.02643,3e-05,2.98233]
[1779988728640,38.11,73295.2,0.05,0.02653,3e-05,2.99179]
[1779988731556,38.11,73296.08,0.05,0.02656,3e-05,2.99428]
[1779988731657,38.11,73296.08,0.05,0.02656,3e-05,2.99428]
[1779988731758,38.11,73295.73,0.05,0.02654,3e-05,2.99303]
[1779988734767,38.11,73295.63,0.05,0.02654,3e-05,2.99242]
[1779988734820,38.11,73295.73,0.05,0.02654,3e-05,2.99259]
[1779988740407,38.11,73305.21,0.05,0.02685,3e-05,3.02217]
[1779988744843,38.11,73312.31,0.05,0.0271,3e-05,3.04599]
[1779988745095,38.11,73312.31,0.05,0.0271,3e-05,3.04599]
[1779988745146,38.11,73322.98,0.05,0.02746,3e-05,3.08064]
[1779988746447,38.11,73332.0,0.05,0.02778,3e-05,3.11044]
[1779988748947,38.11,73334.27,0.05,0.02786,3e-05,3.11807]
[1779988749005,38.11,73338.15,0.05,0.028,3e-05,3.13098]
[1779988750104,38.11,73338.15,0.05,0.028,3e-05,3.13098]
[1779988750143,38.12,73336.53,0.05,0.02794,3e-05,3.12593]
[1779988755510,38.12,73339.12,0.05,0.02805,3e-05,3.1358]
[1779988760544,38.12,73335.53,0.05,0.02794,3e-05,3.12533]
[1779988765581,38.13,73341.65,0.05,0.02816,3e-05,3.14651]
[1779988770616,38.13,73343.22,0.05,0.02823,3e-05,3.15269]
[1779988775655,38.13,73346.71,0.05,0.02833,3e-05,3.16193]
[1779988780686,38.14,73343.99,0.05,0.02825,3e-05,3.15399]
[1779988785724,38.14,73345.63,0.05,0.02832,3e-05,3.16035]
[1779988790758,38.14,73348.54,0.05,0.02843,4e-05,3.17082]
[1779988792184,38.14,73348.54,0.05,0.02843,4e-05,3.17082]
[1779988792247,38.14,73348.99,0.05,0.02845,4e-05,3.17247]
[1779988793189,38.14,73348.99,0.05,0.02845,4e-05,3.17247]
[1779988793276,38.14,73348.93,0.05,0.02844,4e-05,3.17199]
[1779988793364,38.14,73348.93,0.05,0.02844,4e-05,3.17199]
[1779988793825,38.14,73349.2,0.05,0.02845,4e-05,3.17288]
[1779988799344,38.14,73349.5,0.05,0.02844,4e-05,3.17209]
[1779988804860,38.13,73353.13,0.05,0.02854,4e-05,3.18094]
[1779988808891,38.12,73363.63,0.05,0.02889,4e-05,3.2144]
[1779988809657,38.12,73363.63,0.05,0.02889,4e-05,3.2144]
[1779988809896,38.12,73366.77,0.05,0.029,4e-05,3.22494]
[1779988810589,38.12,73366.77,0.05,0.029,4e-05,3.22494]
[1779988810903,38.12,73365.88,0.05,0.02897,4e-05,3.22207]
[1779988812146,38.12,73365.88,0.05,0.02897,4e-05,3.22207]
[1779988812356,38.12,73365.88,0.05,0.02897,4e-05,3.22207]
[1779988812240,38.12,73363.22,0.05,0.02888,4e-05,3.21331]
[1779988812585,38.12,73363.22,0.05,0.02888,4e-05,3.21331]
[1779988812697,38.12,73363.22,0.05,0.02888,4e-05,3.21331]
[1779988812916,38.12,73363.22,0.05,0.02888,4e-05,3.21342]
[1779988814800,38.12,73358.27,0.05,0.0287,4e-05,3.19652]
[1779988814947,38.12,73358.27,0.05,0.0287,4e-05,3.19604]
[1779988819972,38.12,73352.09,0.05,0.02846,4e-05,3.17378]
[1779988821527,38.12,73352.62,0.05,0.02848,4e-05,3.17588]
[1779988821567,38.12,73352.62,0.05,0.02848,4e-05,3.17588]
[1779988821984,38.12,73352.22,0.05,0.02847,4e-05,3.17456]
[1779988827022,38.11,73354.44,0.05,0.02852,4e-05,3.17928]
[1779988832055,38.1,73363.12,0.05,0.02878,4e-05,3.20358]
[1779988837090,38.1,73344.12,0.05,0.02809,3e-05,3.13868]
[1779988842126,38.09,73337.9,0.05,0.02786,3e-05,3.11671]
[1779988844148,38.09,73342.05,0.05,0.028,3e-05,3.12993]
[1779988844184,38.09,73349.19,0.05,0.02824,3e-05,3.15299]
[1779988845117,38.09,73349.19,0.05,0.02824,3e-05,3.15299]
[1779988845206,38.09,73351.87,0.05,0.02834,3e-05,3.1618]
[1779988845635,38.09,73351.87,0.05,0.02834,3e-05,3.1618]
[1779988846154,38.09,73351.87,0.05,0.02833,3e-05,3.16108]
[1779988848063,38.09,73351.91,0.05,0.02833,3e-05,3.16081]
[1779988848179,38.09,73351.91,0.05,0.02833,3e-05,3.16081]
[1779988848277,38.08,73352.12,0.05,0.02833,3e-05,3.16111]
[1779988854262,38.09,73352.38,0.05,0.02834,3e-05,3.16246]
[1779988859268,38.09,73355.13,0.05,0.02845,4e-05,3.1728]
[1779988864334,38.09,73350.39,0.05,0.0283,3e-05,3.1582]
[1779988867571,38.1,73347.86,0.05,0.02822,3e-05,3.15057]
[1779988867619,38.1,73347.86,0.05,0.02822,3e-05,3.15057]
[1779988868321,38.1,73347.77,0.05,0.02821,3e-05,3.15028]
[1779988869783,38.1,73354.6,0.05,0.02846,4e-05,3.17299]
[1779988869870,38.1,73354.6,0.05,0.02846,4e-05,3.17299]
[1779988870331,38.1,73356.72,0.05,0.02854,4e-05,3.18043]
[1779988875380,38.1,73354.62,0.05,0.02847,4e-05,3.17423]
[1779988877347,38.1,73353.89,0.05,0.02845,4e-05,3.1724]
[1779988877392,38.1,73351.87,0.05,0.02838,3e-05,3.16574]
[1779988878640,38.1,73350.29,0.05,0.02833,3e-05,3.16075]
[1779988879408,38.1,73352.91,0.05,0.02842,4e-05,3.16917]
[1779988884481,38.09,73355.55,0.05,0.02849,4e-05,3.17573]
[1779988889570,38.09,73354.81,0.05,0.02844,4e-05,3.17157]
[1779988896525,38.08,73361.6,0.05,0.02861,4e-05,3.18726]
[1779988901561,38.07,73360.12,0.05,0.02854,4e-05,3.18011]
[1779988907601,38.06,73364.97,0.05,0.02868,4e-05,3.19343]
[1779988912638,38.06,73365.67,0.05,0.0287,4e-05,3.19579]
[1779988918422,38.06,73364.61,0.05,0.02867,4e-05,3.19293]
[1779988923716,38.07,73359.27,0.05,0.0285,4e-05,3.17645]
[1779988928751,38.06,73356.54,0.05,0.02838,4e-05,3.16541]
[1779988933429,38.06,73356.0,0.05,0.02835,4e-05,3.16205]
[1779988933529,38.05,73356.13,0.05,0.02835,4e-05,3.16209]
[1779988936809,38.05,73345.81,0.05,0.02798,3e-05,3.1275]
[1779988936962,38.05,73345.81,0.05,0.02798,3e-05,3.1275]
[1779988936987,38.05,73346.45,0.05,0.028,3e-05,3.12926]
[1779988943857,38.04,73343.62,0.05,0.02787,3e-05,3.11744]
[1779988948891,38.04,73344.11,0.05,0.02787,3e-05,3.11779]
[1779988953928,38.03,73342.41,0.05,0.02777,3e-05,3.10755]
[1779988958965,38.03,73342.39,0.05,0.02776,3e-05,3.10603]
[1779988963990,38.02,73335.62,0.05,0.02751,3e-05,3.08293]
[1779988964126,38.02,73335.62,0.05,0.02751,3e-05,3.08293]
[1779988964151,38.02,73331.65,0.05,0.02737,3e-05,3.06984]
[1779988965435,38.02,73331.65,0.05,0.02737,3e-05,3.06984]
[1779988965536,38.02,73329.44,0.05,0.02729,3e-05,3.06203]
[1779988968409,38.02,73328.4,0.05,0.02725,3e-05,3.05847]
[1779988968458,38.02,73328.4,0.05,0.02725,3e-05,3.05847]
[1779988968509,38.02,73329.02,0.05,0.02727,3e-05,3.06004]
[1779988974571,38.02,73330.18,0.05,0.0273,3e-05,3.06315]
[1779988974583,38.02,73330.27,0.05,0.0273,3e-05,3.06303]
[1779988977437,38.01,73326.74,0.05,0.02718,3e-05,3.05128]
[1779988977471,38.01,73326.74,0.05,0.02718,3e-05,3.05128]
[1779988977524,38.01,73323.24,0.05,0.02706,3e-05,3.03988]
[1779988983130,38.01,73312.99,0.05,0.0267,3e-05,3.00625]
[1779988985194,38.01,73298.42,0.05,0.02622,3e-05,2.96011]
[1779988985636,38.01,73298.42,0.05,0.02622,3e-05,2.96011]
[1779988986150,38.01,73298.42,0.05,0.02622,3e-05,2.96002]
[1779988986772,38.01,73298.42,0.05,0.02622,3e-05,2.96002]
[1779988987158,38.01,73298.01,0.05,0.02621,3e-05,2.95873]
[1779988992195,38.01,73297.28,0.05,0.02618,3e-05,2.95621]
[1779988992879,38.01,73297.28,0.05,0.02618,3e-05,2.95621]
[1779988993201,38.01,73297.04,0.05,0.02617,3e-05,2.95546]
[1779988995473,38.01,73297.16,0.05,0.02618,3e-05,2.9558]
[1779988995595,38.01,73297.16,0.05,0.02618,3e-05,2.9558]
[1779988995527,38.01,73297.25,0.05,0.02618,3e-05,2.95596]
[1779988995633,38.01,73297.25,0.05,0.02618,3e-05,2.95596]
[1779988997339,38.01,73297.25,0.05,0.02618,3e-05,2.95596]
[1779988997411,38.01,73297.26,0.05,0.02618,3e-05,2.95595]
[1779988998282,38.01,73297.26,0.05,0.02618,3e-05,2.95595]
[1779988998361,38.01,73297.26,0.05,0.02618,3e-05,2.95595]
[1779988998448,38.01,73297.25,0.05,0.02618,3e-05,2.95587]
[1779989002635,38.01,73288.63,0.05,0.02589,3e-05,2.92877]
[1779989002777,38.01,73288.63,0.05,0.02589,3e-05,2.92877]
[1779989003272,38.01,73287.88,0.05,0.02587,3e-05,2.92644]
[1779989004480,38.01,73287.88,0.05,0.02587,3e-05,2.92644]
[1779989004509,38.01,73288.74,0.05,0.0259,3e-05,2.92912]
[1779989005313,38.01,73288.74,0.05,0.0259,3e-05,2.92912]
[1779989005320,38.01,73288.06,0.05,0.02587,3e-05,2.927]
[1779989009929,38.01,73289.21,0.05,0.02591,3e-05,2.93057]
[1779989010322,38.01,73290.65,0.05,0.02596,3e-05,2.93506]
[1779989011507,38.01,73290.65,0.05,0.02596,3e-05,2.93506]
[1779989011533,38.01,73290.65,0.05,0.02596,3e-05,2.93506]
[1779989011609,38.01,73291.25,0.05,0.02595,3e-05,2.93384]
[1779989017370,38.01,73297.55,0.05,0.02616,3e-05,2.95341]
[1779989022406,38.01,73294.12,0.05,0.02604,3e-05,2.94244]
[1779989027445,38.01,73293.41,0.05,0.02602,3e-05,2.93996]
[1779989032490,38.01,73295.71,0.05,0.02609,3e-05,2.94693]
[1779989037520,38.0,73297.35,0.05,0.02614,3e-05,2.9517]
[1779989042555,38.0,73297.45,0.05,0.02614,3e-05,2.95172]
[1779989043854,38.0,73296.51,0.05,0.02611,3e-05,2.94864]
[1779989044568,38.0,73297.67,0.05,0.02614,3e-05,2.95221]
[1779989050611,38.0,73295.33,0.05,0.02606,3e-05,2.94451]
[1779989055647,38.0,73296.14,0.05,0.02609,3e-05,2.94681]
[1779989060684,38.0,73295.62,0.05,0.02607,3e-05,2.94482]
[1779989064583,38.0,73295.62,0.05,0.02607,3e-05,2.94482]
[1779989064602,38.0,73295.44,0.05,0.02606,3e-05,2.94409]
[1779989065371,38.0,73295.44,0.05,0.02606,3e-05,2.94409]
[1779989065399,38.0,73295.44,0.05,0.02606,3e-05,2.94409]
[1779989065472,38.0,73295.39,0.05,0.02606,3e-05,2.94393]
[1779989070753,38.0,73291.8,0.05,0.02594,3e-05,2.93242]
[1779989075833,38.0,73291.33,0.05,0.02589,3e-05,2.92772]
[1779989081833,38.0,73291.53,0.05,0.0259,3e-05,2.92822]
[1779989086869,38.0,73291.7,0.05,0.0259,3e-05,2.92866]
[1779989091903,38.0,73291.46,0.05,0.02589,3e-05,2.92779]
[1779989096940,38.0,73283.33,0.05,0.02563,3e-05,2.9025]
[1779989099456,38.0,73280.15,0.05,0.02553,3e-05,2.89272]
[1779989099549,38.0,73280.52,0.05,0.02554,3e-05,2.89395]
[1779989101306,38.0,73280.52,0.05,0.02554,3e-05,2.89395]
[1779989101329,38.0,73280.52,0.05,0.02554,3e-05,2.89395]
[1779989101403,38.0,73276.53,0.05,0.02541,3e-05,2.88167]
[1779989107009,38.0,73274.97,0.05,0.02537,3e-05,2.87731]
[1779989109852,38.0,73275.57,0.05,0.02539,3e-05,2.8793]
[1779989110032,38.0,73273.63,0.05,0.02533,3e-05,2.87341]
[1779989112258,38.0,73267.09,0.05,0.02512,3e-05,2.85344]
[1779989112279,38.0,73267.09,0.05,0.02512,3e-05,2.85344]
[1779989112372,38.0,73257.7,0.05,0.02483,3e-05,2.82494]
[1779989112978,38.0,73257.7,0.05,0.02483,3e-05,2.82494]
[1779989113078,38.0,73257.7,0.05,0.02483,3e-05,2.82494]
[1779989113140,38.0,73239.78,0.05,0.02427,3e-05,2.771]
[1779989113847,38.0,73239.78,0.05,0.02427,3e-05,2.771]
[1779989114059,38.0,73239.03,0.05,0.02426,3e-05,2.76958]
[1779989115070,38.01,73221.77,0.05,0.02374,3e-05,2.71914]
[1779989116008,38.01,73221.77,0.05,0.02374,3e-05,2.71914]
[1779989116106,38.01,73220.0,0.05,0.02369,3e-05,2.71482]
[1779989119098,38.02,73209.71,0.05,0.02341,3e-05,2.68734]
[1779989124132,38.04,73202.67,0.05,0.02325,3e-05,2.6717]
[1779989125353,38.04,73202.67,0.05,0.02325,3e-05,2.6717]
[1779989125428,38.04,73203.63,0.05,0.02329,3e-05,2.6749]
[1779989131180,38.05,73199.26,0.05,0.02316,3e-05,2.66173]
[1779989136261,38.05,73204.54,0.05,0.02333,3e-05,2.67912]
[1779989141077,38.06,73205.53,0.05,0.02338,3e-05,2.6836]
[1779989141250,38.06,73206.32,0.05,0.02341,3e-05,2.6863]
[1779989146331,38.07,73225.36,0.05,0.024,3e-05,2.74417]
[1779989149313,38.07,73214.13,0.05,0.02367,3e-05,2.71189]
[1779989152017,38.07,73207.77,0.05,0.02349,3e-05,2.69393]
[1779989152170,38.07,73207.77,0.05,0.02349,3e-05,2.69393]
[1779989152333,38.07,73208.33,0.05,0.02351,3e-05,2.69594]
[1779989156401,38.08,73196.28,0.05,0.02316,3e-05,2.66238]
[1779989162405,38.09,73195.29,0.05,0.02316,3e-05,2.66201]
[1779989167434,38.1,73198.15,0.05,0.02327,3e-05,2.67231]
[1779989172471,38.1,73197.39,0.05,0.02326,3e-05,2.67203]
[1779989177506,38.11,73206.69,0.05,0.02356,3e-05,2.70109]
[1779989182541,38.12,73210.54,0.05,0.02369,3e-05,2.71397]
[1779989184557,38.12,73223.91,0.05,0.02411,3e-05,2.7541]
[1779989185012,38.12,73223.91,0.05,0.02411,3e-05,2.7541]
[1779989185704,38.12,73247.43,0.05,0.02484,3e-05,2.82498]
[1779989185839,38.12,73247.43,0.05,0.02484,3e-05,2.82498]
[1779989186612,38.12,73254.56,0.05,0.02507,3e-05,2.84745]
[1779989189047,38.12,73254.97,0.05,0.02509,3e-05,2.84891]
[1779989189593,38.12,73255.43,0.05,0.0251,3e-05,2.8504]
[1779989190005,38.12,73255.43,0.05,0.0251,3e-05,2.8504]
[1779989190096,38.12,73255.43,0.05,0.0251,3e-05,2.8504]
[1779989190597,38.12,73254.5,0.05,0.02507,3e-05,2.84765]
[1779989195641,38.12,73250.45,0.05,0.02492,3e-05,2.83284]
[1779989200680,38.13,73250.37,0.05,0.02493,3e-05,2.8332]
[1779989206755,38.13,73253.13,0.05,0.02502,3e-05,2.8423]
[1779989211757,38.13,73255.58,0.05,0.02511,3e-05,2.85033]
[1779989216828,38.13,73259.07,0.05,0.02522,3e-05,2.86142]
[1779989221838,38.13,73258.33,0.05,0.0252,3e-05,2.85955]
[1779989226869,38.13,73259.02,0.05,0.02523,3e-05,2.86204]
[1779989229889,38.14,73270.02,0.05,0.02558,3e-05,2.89611]
[1779989234926,38.14,73269.34,0.05,0.02556,3e-05,2.89412]
[1779989240965,38.14,73268.12,0.05,0.02552,3e-05,2.89051]
[1779989246002,38.14,73262.57,0.05,0.02535,3e-05,2.87371]
[1779989250029,38.14,73273.25,0.05,0.02569,3e-05,2.90672]
[1779989255859,38.14,73273.32,0.05,0.02567,3e-05,2.90395]
[1779989255924,38.14,73275.42,0.05,0.02574,3e-05,2.91047]
[1779989257917,38.14,73275.42,0.05,0.02574,3e-05,2.91047]
[1779989257941,38.14,73272.67,0.05,0.02565,3e-05,2.90199]
[1779989258135,38.14,73272.67,0.05,0.02565,3e-05,2.90199]
[1779989258209,38.14,73272.86,0.05,0.02566,3e-05,2.90258]
[1779989260137,38.14,73272.86,0.05,0.02566,3e-05,2.9026]
[1779989260299,38.14,73272.86,0.05,0.02566,3e-05,2.9026]
[1779989260401,38.14,73274.57,0.05,0.02571,3e-05,2.9079]
[1779989262898,38.14,73274.57,0.05,0.02571,3e-05,2.90791]
[1779989262930,38.14,73276.21,0.05,0.02576,3e-05,2.913]
[1779989264791,38.14,73276.21,0.05,0.02576,3e-05,2.91301]
[1779989264864,38.14,73276.21,0.05,0.02576,3e-05,2.91301]
[1779989264958,38.14,73285.91,0.05,0.02608,3e-05,2.94311]
[1779989270180,38.14,73287.83,0.05,0.02614,3e-05,2.94885]
[1779989275214,38.14,73294.9,0.05,0.02637,3e-05,2.9706]
[1779989280255,38.13,73295.12,0.05,0.02637,3e-05,2.9708]
[1779989282700,38.13,73294.86,0.05,0.02636,3e-05,2.96988]
[1779989282790,38.13,73288.63,0.05,0.02615,3e-05,2.95026]
[1779989288309,38.13,73288.55,0.05,0.02615,3e-05,2.94964]
[1779989290352,38.13,73284.24,0.05,0.02601,3e-05,2.93614]
[1779989290438,38.13,73284.24,0.05,0.02601,3e-05,2.93614]
[1779989290516,38.13,73279.52,0.05,0.02585,3e-05,2.92144]
[1779989297403,38.13,73279.6,0.05,0.02586,3e-05,2.92167]
[1779989301297,38.13,73286.14,0.05,0.02607,3e-05,2.94199]
[1779989301402,38.13,73286.32,0.05,0.02607,3e-05,2.94253]
[1779989305709,38.13,73289.05,0.05,0.02616,3e-05,2.95093]
[1779989305741,38.13,73289.5,0.05,0.02618,3e-05,2.95229]
[1779989311470,38.13,73289.65,0.05,0.02618,3e-05,2.95252]
[1779989311552,38.13,73288.78,0.05,0.02612,3e-05,2.94668]
[1779989312470,38.13,73288.78,0.05,0.02612,3e-05,2.94668]
[1779989312527,38.13,73288.78,0.05,0.02612,3e-05,2.94668]
[1779989312568,38.13,73289.17,0.05,0.02613,3e-05,2.94785]
[1779989318522,38.13,73295.63,0.05,0.02634,3e-05,2.96775]
[1779989323556,38.13,73290.47,0.05,0.02617,3e-05,2.95118]
[1779989327618,38.13,73273.66,0.05,0.02562,3e-05,2.89883]
[1779989332620,38.13,73271.37,0.05,0.02555,3e-05,2.89186]
[1779989337689,38.13,73272.11,0.05,0.02558,3e-05,2.89438]
[1779989342690,38.13,73272.75,0.05,0.0256,3e-05,2.89661]
[1779989347759,38.13,73268.47,0.05,0.02547,3e-05,2.8837]
[1779989352761,38.13,73269.49,0.05,0.0255,3e-05,2.88727]
[1779989357829,38.13,73269.51,0.05,0.02551,3e-05,2.88777]
[1779989362829,38.13,73277.1,0.05,0.02576,3e-05,2.9117]
[1779989367900,38.14,73277.98,0.05,0.02579,3e-05,2.91472]
[1779989373911,38.14,73278.71,0.05,0.02579,3e-05,2.91427]
[1779989378941,38.14,73273.21,0.05,0.02562,3e-05,2.89757]
[1779989383976,38.14,73270.93,0.05,0.02555,3e-05,2.89101]
[1779989390026,38.14,73268.97,0.05,0.02549,3e-05,2.8857]
[1779989395058,38.14,73256.62,0.05,0.0251,3e-05,2.84826]
[1779989398130,38.15,73237.21,0.05,0.0245,3e-05,2.7903]
[1779989400414,38.15,73241.31,0.05,0.02463,3e-05,2.80289]
[1779989401134,38.15,73249.35,0.05,0.02489,3e-05,2.82743]
[1779989401766,38.15,73249.35,0.05,0.02489,3e-05,2.82743]
[1779989401810,38.15,73249.35,0.05,0.02489,3e-05,2.82743]
[1779989402136,38.15,73258.36,0.05,0.02517,3e-05,2.85505]
[1779989403749,38.15,73258.73,0.05,0.02519,3e-05,2.85632]
[1779989404144,38.15,73259.09,0.05,0.0252,3e-05,2.85756]
[1779989404826,38.15,73259.09,0.05,0.0252,3e-05,2.85756]
[1779989405151,38.15,73258.63,0.05,0.02519,3e-05,2.85628]
[1779989410188,38.15,73256.7,0.05,0.02513,3e-05,2.85103]
[1779989412202,38.15,73244.17,0.05,0.02474,3e-05,2.81328]
[1779989414176,38.15,73244.17,0.05,0.02474,3e-05,2.81328]
[1779989414462,38.15,73244.9,0.05,0.02477,3e-05,2.81568]
[1779989414513,38.16,73235.13,0.05,0.02447,3e-05,2.78666]
[1779989420257,38.16,73238.69,0.05,0.02459,3e-05,2.79846]
[1779989424286,38.16,73249.24,0.05,0.02493,3e-05,2.83107]
[1779989429321,38.16,73244.84,0.05,0.0248,3e-05,2.81858]
[1779989434353,38.17,73244.25,0.05,0.02476,3e-05,2.81472]
[1779989436368,38.17,73231.07,0.05,0.02436,3e-05,2.77549]
[1779989441403,38.17,73223.8,0.05,0.02415,3e-05,2.75514]
[1779989446438,38.18,73228.55,0.05,0.02431,3e-05,2.77057]
[1779989450468,38.18,73239.53,0.05,0.02466,3e-05,2.80431]
[1779989455502,38.18,73237.25,0.05,0.02459,3e-05,2.79838]
[1779989460541,38.19,73243.92,0.05,0.02481,3e-05,2.81952]
[1779989465573,38.19,73247.41,0.05,0.02493,3e-05,2.83088]
[1779989471181,38.19,73245.49,0.05,0.02488,3e-05,2.82564]
[1779989471367,38.19,73245.56,0.05,0.02488,3e-05,2.826]
[1779989471621,38.19,73245.56,0.05,0.02488,3e-05,2.82614]
[1779989472988,38.19,73245.56,0.05,0.02488,3e-05,2.82614]
[1779989473023,38.19,73245.56,0.05,0.02488,3e-05,2.82614]
[1779989473047,38.19,73258.18,0.05,0.02528,3e-05,2.8648]
[1779989476450,38.2,73262.13,0.05,0.02541,3e-05,2.87706]
[1779989476887,38.2,73267.2,0.05,0.02557,3e-05,2.89274]
[1779989479726,38.2,73271.4,0.05,0.02571,3e-05,2.90573]
[1779989479828,38.2,73271.44,0.05,0.02571,3e-05,2.90588]
[1779989485718,38.2,73271.41,0.05,0.02571,3e-05,2.90583]
[1779989490753,38.2,73271.66,0.05,0.02572,3e-05,2.90662]
[1779989495795,38.2,73271.87,0.05,0.0257,3e-05,2.90421]
[1779989500826,38.2,73281.36,0.05,0.02601,3e-05,2.93349]
[1779989505859,38.19,73285.34,0.05,0.02613,3e-05,2.94564]
[1779989510893,38.19,73286.35,0.05,0.02616,3e-05,2.94846]
[1779989515929,38.19,73290.9,0.05,0.02631,3e-05,2.96233]
[1779989520964,38.19,73292.05,0.05,0.02634,3e-05,2.96551]
[1779989524666,38.19,73289.97,0.05,0.02627,3e-05,2.95881]
[1779989524993,38.19,73291.87,0.05,0.02633,3e-05,2.96468]
[1779989526978,38.19,73300.34,0.05,0.02662,3e-05,2.99178]
[1779989527020,38.19,73299.83,0.05,0.0266,3e-05,2.99004]
[1779989528921,38.19,73299.83,0.05,0.0266,3e-05,2.98991]
[1779989529164,38.19,73299.18,0.05,0.02657,3e-05,2.98772]
[1779989531635,38.19,73298.58,0.05,0.02655,3e-05,2.98557]
[1779989531746,38.19,73298.58,0.05,0.02655,3e-05,2.98557]
[1779989531847,38.19,73298.54,0.05,0.02655,3e-05,2.98545]
[1779989537083,38.19,73294.55,0.05,0.02641,3e-05,2.97215]
[1779989542116,38.18,73296.51,0.05,0.02647,3e-05,2.97773]
[1779989547151,38.18,73295.51,0.05,0.02643,3e-05,2.974]
[1779989552189,38.18,73307.34,0.05,0.02679,3e-05,3.00762]
[1779989557223,38.18,73295.47,0.05,0.02639,3e-05,2.96937]
[1779989562259,38.18,73293.24,0.05,0.02631,3e-05,2.96184]
[1779989567297,38.17,73291.41,0.05,0.02624,3e-05,2.95561]
[1779989572330,38.17,73293.98,0.05,0.02632,3e-05,2.96322]
[1779989577365,38.17,73299.79,0.05,0.02651,3e-05,2.98094]
[1779989582401,38.17,73303.34,0.05,0.02662,3e-05,2.9914]
[1779989587438,38.17,73310.47,0.05,0.02685,3e-05,3.01313]
[1779989592470,38.16,73310.1,0.05,0.02683,3e-05,3.01101]
[1779989597506,38.16,73308.6,0.05,0.02677,3e-05,3.00537]
[1779989603548,38.16,73307.69,0.05,0.02672,3e-05,3.00148]
[1779989608582,38.15,73320.95,0.05,0.02716,3e-05,3.04286]
[1779989613621,38.15,73325.75,0.05,0.02728,3e-05,3.05393]
[1779989617689,38.15,73329.97,0.05,0.02742,3e-05,3.06674]
[1779989617774,38.15,73337.5,0.05,0.02767,3e-05,3.09079]
[1779989618536,38.15,73337.5,0.05,0.02767,3e-05,3.09079]
[1779989618654,38.14,73337.5,0.05,0.02767,3e-05,3.09052]
[1779989619809,38.15,73347.98,0.05,0.02804,3e-05,3.12489]
[1779989623714,38.15,73345.37,0.05,0.02795,3e-05,3.11711]
[1779989623848,38.15,73350.5,0.05,0.02813,3e-05,3.13412]
[1779989630362,38.15,73359.25,0.05,0.02845,4e-05,3.16385]
[1779989630428,38.15,73360.18,0.05,0.02849,4e-05,3.16728]
[1779989631759,38.15,73360.18,0.05,0.02849,4e-05,3.16728]
[1779989631860,38.15,73359.63,0.05,0.02847,4e-05,3.16564]
[1779989634759,38.16,73359.2,0.05,0.02846,4e-05,3.16458]
[1779989634813,38.16,73359.2,0.05,0.02846,4e-05,3.16458]
[1779989634915,38.16,73361.48,0.05,0.02854,4e-05,3.17228]
[1779989639948,38.16,73359.98,0.05,0.0285,4e-05,3.16836]
[1779989645860,38.16,73358.13,0.05,0.02844,4e-05,3.16315]
[1779989650890,38.17,73359.0,0.05,0.02849,4e-05,3.16696]
[1779989655925,38.17,73355.98,0.05,0.02839,4e-05,3.15796]
[1779989660962,38.17,73352.68,0.05,0.02829,3e-05,3.14817]
[1779989665996,38.18,73356.67,0.05,0.02844,4e-05,3.16253]
[1779989671032,38.18,73359.07,0.05,0.0285,4e-05,3.16798]
[1779989676068,38.18,73358.48,0.05,0.02849,4e-05,3.16713]
[1779989681102,38.18,73358.52,0.05,0.02851,4e-05,3.16815]
[1779989683328,38.19,73358.38,0.05,0.0285,4e-05,3.16787]
[1779989683337,38.19,73358.4,0.05,0.02851,4e-05,3.16811]
[1779989684240,38.19,73358.4,0.05,0.02851,4e-05,3.16811]
[1779989684261,38.19,73363.37,0.05,0.02868,4e-05,3.18468]
[1779989687243,38.19,73365.51,0.05,0.02876,4e-05,3.19207]
[1779989687318,38.19,73365.51,0.05,0.02876,4e-05,3.19207]
[1779989687326,38.19,73363.05,0.05,0.02868,4e-05,3.18407]
[1779989693186,38.19,73363.84,0.05,0.02871,4e-05,3.1875]
[1779989698230,38.19,73364.26,0.05,0.02873,4e-05,3.18955]
[1779989703255,38.19,73379.24,0.05,0.02927,4e-05,3.23989]
[1779989708292,38.2,73382.79,0.05,0.0294,4e-05,3.25206]
[1779989713326,38.2,73387.19,0.05,0.02956,4e-05,3.2669]
[1779989718420,38.2,73387.68,0.05,0.02958,4e-05,3.26861]
[1779989719200,38.2,73380.39,0.05,0.02932,4e-05,3.24414]
[1779989719248,38.2,73380.39,0.05,0.02932,4e-05,3.24414]
[1779989719380,38.2,73380.03,0.05,0.02931,4e-05,3.24295]
[1779989719884,38.2,73380.03,0.05,0.02931,4e-05,3.24295]
[1779989720511,38.2,73365.93,0.05,0.0288,4e-05,3.19604]
[1779989720971,38.2,73365.93,0.05,0.0288,4e-05,3.19604]
[1779989721009,38.2,73365.93,0.05,0.0288,4e-05,3.19604]
[1779989721393,38.2,73365.65,0.05,0.0288,4e-05,3.19523]
[1779989724213,38.2,73365.05,0.05,0.02878,4e-05,3.19351]
[1779989729450,38.2,73358.95,0.05,0.02857,4e-05,3.1742]
[1779989734485,38.2,73362.29,0.05,0.02867,4e-05,3.1828]
[1779989739521,38.2,73369.03,0.05,0.02892,4e-05,3.2058]
[1779989744555,38.21,73369.85,0.05,0.02895,4e-05,3.20896]
[1779989749590,38.21,73360.43,0.05,0.02862,4e-05,3.17825]
[1779989754624,38.21,73360.25,0.05,0.02862,4e-05,3.17833]
[1779989759662,38.21,73351.24,0.05,0.02831,3e-05,3.14924]
[1779989764695,38.22,73349.06,0.05,0.02825,3e-05,3.14338]
[1779989769731,38.22,73358.48,0.05,0.02859,4e-05,3.17521]
[1779989774765,38.22,73360.16,0.05,0.02866,4e-05,3.18141]
[1779989779801,38.22,73364.24,0.05,0.02881,4e-05,3.19547]
[1779989784835,38.22,73365.53,0.05,0.02886,4e-05,3.20026]
[1779989789871,38.23,73370.68,0.05,0.02905,4e-05,3.21775]
[1779989794906,38.23,73370.53,0.05,0.02902,4e-05,3.21436]
[1779989799941,38.23,73366.74,0.05,0.02889,4e-05,3.20224]
[1779989806995,38.23,73363.91,0.05,0.02879,4e-05,3.19356]
[1779989812029,38.23,73365.26,0.05,0.02885,4e-05,3.19859]
[1779989817063,38.23,73362.64,0.05,0.02876,4e-05,3.19047]
[1779989822099,38.24,73367.89,0.05,0.02895,4e-05,3.20837]
[1779989827131,38.24,73368.09,0.05,0.02896,4e-05,3.20945]
[1779989832167,38.24,73370.95,0.05,0.02907,4e-05,3.21932]
[1779989837204,38.24,73370.45,0.05,0.02906,4e-05,3.21797]
[1779989839220,38.24,73357.73,0.05,0.02861,4e-05,3.176]
[1779989844251,38.24,73352.99,0.05,0.02845,4e-05,3.16105]
[1779989849285,38.24,73363.66,0.05,0.02883,4e-05,3.19692]
[1779989854322,38.25,73364.18,0.05,0.02883,4e-05,3.19589]
[1779989856335,38.25,73353.44,0.05,0.02845,4e-05,3.16066]
[1779989861516,38.25,73355.46,0.05,0.02853,4e-05,3.16805]
[1779989868422,38.25,73355.58,0.05,0.02854,4e-05,3.16948]
[1779989873458,38.26,73355.82,0.05,0.02856,4e-05,3.17099]
[1779989878492,38.26,73356.13,0.05,0.02858,4e-05,3.17273]
[1779989881661,38.26,73339.68,0.05,0.02801,3e-05,3.11932]
[1779989884104,38.26,73333.92,0.05,0.02781,3e-05,3.1004]
[1779989884541,38.26,73334.85,0.05,0.02784,3e-05,3.10308]
[1779989886863,38.25,73334.43,0.05,0.02781,3e-05,3.10104]
[1779989887563,38.25,73334.4,0.05,0.02781,3e-05,3.10061]
[1779989890761,38.25,73336.43,0.05,0.02787,3e-05,3.10618]
[1779989892316,38.25,73333.12,0.05,0.02775,3e-05,3.09513]
[1779989892597,38.25,73332.47,0.05,0.02773,3e-05,3.09271]
[1779989893313,38.25,73332.47,0.05,0.02773,3e-05,3.09271]
[1779989893428,38.25,73332.47,0.05,0.02773,3e-05,3.09271]
[1779989893500,38.25,73332.56,0.05,0.02773,3e-05,3.09269]
[1779989898638,38.24,73333.2,0.05,0.02773,3e-05,3.09322]
[1779989903675,38.24,73334.68,0.05,0.02777,3e-05,3.09648]
[1779989908709,38.23,73342.4,0.05,0.02801,3e-05,3.11951]
[1779989910296,38.23,73341.9,0.05,0.02799,3e-05,3.11788]
[1779989910724,38.23,73341.16,0.05,0.02796,3e-05,3.11512]
[1779989911134,38.23,73341.16,0.05,0.02796,3e-05,3.11512]
[1779989911206,38.23,73341.16,0.05,0.02796,3e-05,3.11512]
[1779989911730,38.23,73345.76,0.05,0.02809,3e-05,3.12656]
[1779989914747,38.23,73354.65,0.05,0.02839,4e-05,3.15487]
[1779989915759,38.22,73362.95,0.05,0.02868,4e-05,3.18196]
[1779989918524,38.23,73369.18,0.05,0.02891,4e-05,3.20294]
[1779989918781,38.23,73368.89,0.05,0.0289,4e-05,3.20209]
[1779989924836,38.23,73366.02,0.05,0.0288,4e-05,3.19322]
[1779989929871,38.23,73359.21,0.05,0.02857,4e-05,3.17127]
[1779989934906,38.23,73358.57,0.05,0.02855,4e-05,3.16986]
[1779989939942,38.23,73359.62,0.05,0.0286,4e-05,3.17399]
[1779989944980,38.24,73368.91,0.05,0.02893,4e-05,3.20525]
[1779989951020,38.24,73371.02,0.05,0.02901,4e-05,3.2127]
[1779989955192,38.24,73373.63,0.05,0.02911,4e-05,3.22158]
[1779989955438,38.24,73373.63,0.05,0.02911,4e-05,3.22158]
[1779989955460,38.24,73385.89,0.05,0.02955,4e-05,3.26262]
[1779989957888,38.24,73391.35,0.05,0.02975,4e-05,3.28096]
[1779989958075,38.24,73392.47,0.05,0.02979,4e-05,3.28469]
[1779989959264,38.24,73392.47,0.05,0.02979,4e-05,3.28469]
[1779989959352,38.24,73387.76,0.05,0.02962,4e-05,3.2688]
[1779989965127,38.24,73393.06,0.05,0.02981,4e-05,3.28653]
[1779989969417,38.24,73400.44,0.05,0.03008,4e-05,3.31137]
[1779989969538,38.24,73400.44,0.05,0.03008,4e-05,3.31137]
[1779989969631,38.24,73402.67,0.05,0.03016,4e-05,3.31886]
[1779989973362,38.24,73403.45,0.05,0.03015,4e-05,3.31794]
[1779989973404,38.24,73403.45,0.05,0.03015,4e-05,3.31794]
[1779989973443,38.24,73402.57,0.05,0.03012,4e-05,3.31486]
[1779989978334,38.23,73403.02,0.05,0.03013,4e-05,3.31605]
[1779989978387,38.23,73399.88,0.05,0.03002,4e-05,3.30532]
[1779989981562,38.23,73401.02,0.05,0.03006,4e-05,3.30906]
[1779989981607,38.23,73401.02,0.05,0.03006,4e-05,3.30906]
[1779989981673,38.23,73401.04,0.05,0.03006,4e-05,3.30905]
[1779989984469,38.23,73401.39,0.05,0.03007,4e-05,3.3101]
[1779989984529,38.23,73401.23,0.05,0.03006,4e-05,3.30948]
[1779989985426,38.23,73401.23,0.05,0.03006,4e-05,3.30948]
[1779989985476,38.23,73401.53,0.05,0.03007,4e-05,3.31044]
[1779989987655,38.23,73401.53,0.05,0.03007,4e-05,3.31037]
[1779989987706,38.23,73401.53,0.05,0.03007,4e-05,3.31037]
[1779989987748,38.23,73401.92,0.05,0.03009,4e-05,3.31162]
[1779989993323,38.23,73403.5,0.05,0.03014,4e-05,3.31657]
[1779989998358,38.23,73412.63,0.05,0.03047,4e-05,3.34723]
[1779990000951,38.23,73413.15,0.05,0.03049,4e-05,3.34876]
[1779990001381,38.23,73414.21,0.05,0.03053,4e-05,3.35226]
[1779990002538,38.23,73426.82,0.05,0.03099,4e-05,3.39551]
[1779990008447,38.22,73421.88,0.05,0.0308,4e-05,3.37729]
[1779990013527,38.22,73420.37,0.05,0.03073,4e-05,3.37148]
[1779990013593,38.22,73415.15,0.05,0.03054,4e-05,3.3534]
[1779990015597,38.22,73415.15,0.05,0.03054,4e-05,3.35325]
[1779990018144,38.22,73407.39,0.05,0.03024,4e-05,3.32644]
[1779990023560,38.22,73414.57,0.05,0.0305,4e-05,3.35034]
[1779990028598,38.22,73412.68,0.05,0.03043,4e-05,3.34333]
[1779990033632,38.21,73415.93,0.05,0.03051,4e-05,3.35061]
[1779990038669,38.21,73425.69,0.05,0.03087,4e-05,3.38355]
[1779990043703,38.21,73428.76,0.05,0.03098,4e-05,3.39324]
[1779990048739,38.21,73429.04,0.05,0.03098,4e-05,3.39334]
[1779990051165,38.21,73428.89,0.05,0.03097,4e-05,3.39246]
[1779990051760,38.2,73428.53,0.05,0.03095,4e-05,3.39103]
[1779990056794,38.2,73427.94,0.05,0.03092,4e-05,3.3881]
[1779990058111,38.2,73427.65,0.05,0.03091,4e-05,3.38692]
[1779990058809,38.2,73427.86,0.05,0.03091,4e-05,3.38747]
[1779990063843,38.2,73426.85,0.05,0.03087,4e-05,3.38308]
[1779990068878,38.2,73424.7,0.05,0.03078,4e-05,3.37479]
[1779990073913,38.19,73418.57,0.05,0.03054,4e-05,3.35296]
[1779990078949,38.19,73416.31,0.05,0.03045,4e-05,3.34456]
[1779990083983,38.19,73420.84,0.05,0.03061,4e-05,3.35947]
[1779990089021,38.19,73417.12,0.05,0.03046,4e-05,3.34586]
[1779990094057,38.18,73415.48,0.05,0.03037,4e-05,3.3363]
[1779990099090,38.18,73415.52,0.05,0.03036,4e-05,3.33586]
[1779990104133,38.18,73414.66,0.05,0.03032,4e-05,3.33235]
[1779990109160,38.18,73411.52,0.05,0.0302,4e-05,3.32117]
[1779990114195,38.18,73411.08,0.05,0.03018,4e-05,3.31922]
[1779990119230,38.18,73409.58,0.05,0.03012,4e-05,3.31369]
[1779990124268,38.17,73408.24,0.05,0.03007,4e-05,3.30874]
[1779990129301,38.17,73409.03,0.05,0.03009,4e-05,3.31103]
[1779990134340,38.17,73409.57,0.05,0.03011,4e-05,3.31245]
[1779990139371,38.17,73409.52,0.05,0.0301,4e-05,3.31186]
[1779990144406,38.17,73408.31,0.05,0.03005,4e-05,3.30735]
[1779990149442,38.17,73406.63,0.05,0.02999,4e-05,3.30128]
[1779990151456,38.17,73393.99,0.05,0.0295,4e-05,3.25526]
[1779990156490,38.17,73394.37,0.05,0.02951,4e-05,3.2566]
[1779990161525,38.17,73387.33,0.05,0.02926,4e-05,3.23317]
[1779990166561,38.17,73387.88,0.05,0.02928,4e-05,3.23529]
[1779990171596,38.17,73384.39,0.05,0.02916,4e-05,3.22394]
[1779990176630,38.17,73389.96,0.05,0.02936,4e-05,3.24292]
[1779990181666,38.17,73394.74,0.05,0.02954,4e-05,3.25922]
[1779990186700,38.17,73386.82,0.05,0.02925,4e-05,3.2328]
[1779990191736,38.17,73388.04,0.05,0.0293,4e-05,3.23727]
[1779990196769,38.18,73390.01,0.05,0.02938,4e-05,3.2441]
[1779990201806,38.18,73393.33,0.05,0.0295,4e-05,3.25535]
[1779990206840,38.18,73383.13,0.05,0.02913,4e-05,3.2214]
[1779990211876,38.18,73384.36,0.05,0.02915,4e-05,3.22264]
[1779990216913,38.18,73383.87,0.05,0.02914,4e-05,3.22139]
[1779990221946,38.18,73387.67,0.05,0.02928,4e-05,3.23453]
[1779990226981,38.18,73392.11,0.05,0.02944,4e-05,3.24977]
[1779990232016,38.18,73399.26,0.05,0.02971,4e-05,3.27402]
[1779990237052,38.18,73400.26,0.05,0.02974,4e-05,3.2775]
[1779990242090,38.18,73397.62,0.05,0.02965,4e-05,3.26866]
[1779990247129,38.18,73393.53,0.05,0.0295,4e-05,3.25517]
[1779990252159,38.18,73396.33,0.05,0.02961,4e-05,3.26487]
[1779990257195,38.19,73400.46,0.05,0.02976,4e-05,3.27895]
[1779990262230,38.19,73398.55,0.05,0.02969,4e-05,3.27258]
[1779990268271,38.19,73395.75,0.05,0.02959,4e-05,3.26331]
[1779990273307,38.19,73393.2,0.05,0.02947,4e-05,3.25163]
[1779990275323,38.19,73377.25,0.05,0.0289,4e-05,3.19852]
[1779990280571,38.19,73366.64,0.05,0.02854,4e-05,3.16445]
[1779990286401,38.18,73365.8,0.05,0.02849,4e-05,3.15979]
[1779990291438,38.18,73366.42,0.05,0.02849,4e-05,3.15974]
[1779990292263,38.18,73366.42,0.05,0.02849,4e-05,3.15974]
[1779990292269,38.18,73366.42,0.05,0.02849,4e-05,3.15974]
[1779990292445,38.18,73364.68,0.05,0.02842,4e-05,3.15361]
[1779990296049,38.17,73364.83,0.05,0.02842,4e-05,3.15328]
[1779990296125,38.17,73364.83,0.05,0.02842,4e-05,3.15328]
[1779990296071,38.17,73364.21,0.05,0.02839,4e-05,3.15083]
[1779990296475,38.17,73364.07,0.05,0.02838,4e-05,3.14997]
[1779990301509,38.16,73358.65,0.05,0.02817,3e-05,3.1303]
[1779990306544,38.16,73358.3,0.05,0.02814,3e-05,3.12728]
[1779990312588,38.15,73360.21,0.05,0.02818,3e-05,3.13127]
[1779990317622,38.14,73365.17,0.05,0.02833,4e-05,3.14555]
[1779990323666,38.14,73365.5,0.05,0.02832,4e-05,3.14419]
[1779990326836,38.13,73365.2,0.05,0.0283,4e-05,3.14239]
[1779990327212,38.13,73365.2,0.05,0.0283,4e-05,3.14239]
[1779990326936,38.13,73368.76,0.05,0.02842,4e-05,3.15409]
[1779990328175,38.13,73368.76,0.05,0.02842,4e-05,3.15409]
[1779990328186,38.13,73384.98,0.05,0.02899,4e-05,3.20742]
[1779990328282,38.13,73384.98,0.05,0.02899,4e-05,3.20742]
[1779990329139,38.13,73384.98,0.05,0.02899,4e-05,3.20742]
[1779990329142,38.13,73384.98,0.05,0.02899,4e-05,3.20742]
[1779990329240,38.13,73387.7,0.05,0.02908,4e-05,3.21556]
[1779990329391,38.13,73387.7,0.05,0.02908,4e-05,3.21556]
[1779990329431,38.13,73387.7,0.05,0.02908,4e-05,3.21556]
[1779990329474,38.13,73387.7,0.05,0.02908,4e-05,3.21556]
[1779990329808,38.13,73387.7,0.05,0.02908,4e-05,3.21556]
[1779990329839,38.13,73387.7,0.05,0.02908,4e-05,3.21556]
[1779990329915,38.13,73387.7,0.05,0.02908,4e-05,3.21556]
[1779990330182,38.13,73387.7,0.05,0.02908,4e-05,3.21556]
[1779990330243,38.13,73392.12,0.05,0.02923,4e-05,3.22982]
[1779990330932,38.13,73402.68,0.05,0.02962,4e-05,3.26532]
[1779990334722,38.13,73407.45,0.05,0.02976,4e-05,3.27763]
[1779990334724,38.13,73407.45,0.05,0.02976,4e-05,3.27763]
[1779990334746,38.13,73407.45,0.05,0.02976,4e-05,3.27763]
[1779990334995,38.13,73407.45,0.05,0.02976,4e-05,3.27763]
[1779990334997,38.13,73407.45,0.05,0.02976,4e-05,3.27763]
[1779990335052,38.13,73407.45,0.05,0.02976,4e-05,3.27763]
[1779990335096,38.13,73407.45,0.05,0.02976,4e-05,3.27763]
[1779990335097,38.13,73408.26,0.05,0.02979,4e-05,3.28035]
[1779990341001,38.12,73406.66,0.05,0.02971,4e-05,3.27363]
[1779990345074,38.12,73407.62,0.05,0.02974,4e-05,3.27565]
[1779990345264,38.12,73407.2,0.05,0.02971,4e-05,3.27362]
[1779990346316,38.11,73407.91,0.05,0.02973,4e-05,3.27541]
[1779990346884,38.11,73462.24,0.05,0.03177,4e-05,3.46299]
[1779990348892,38.11,73477.1,0.05,0.03234,4e-05,3.51453]
[1779990351115,38.11,73584.39,0.05,0.03676,4e-05,3.91043]
[1779990351498,38.11,73584.39,0.05,0.03676,4e-05,3.91043]
[1779990351975,38.11,73584.39,0.05,0.03676,4e-05,3.91043]
[1779990352334,38.11,73592.14,0.05,0.0371,4e-05,3.94019]
[1779990353077,38.11,73592.14,0.05,0.0371,4e-05,3.94019]
[1779990353184,38.09,73608.73,0.05,0.03775,4e-05,3.9972]
[1779990356252,38.02,73558.17,0.05,0.0353,4e-05,3.78134]
[1779990357709,38.02,73558.33,0.05,0.0353,4e-05,3.78098]
[1779990357971,38.02,73558.75,0.05,0.03531,4e-05,3.78226]
[1779990359984,38.01,73567.63,0.05,0.03567,4e-05,3.81444]
[1779990361888,38.01,73567.14,0.05,0.03563,4e-05,3.8112]
[1779990362017,38.0,73567.33,0.05,0.03563,4e-05,3.81082]
[1779990363030,38.0,73548.66,0.05,0.03483,4e-05,3.73993]
[1779990364123,38.0,73548.66,0.05,0.03483,4e-05,3.73993]
[1779990364174,38.0,73548.52,0.05,0.03482,4e-05,3.73856]
[1779990366367,37.99,73551.2,0.05,0.03491,4e-05,3.74654]
[1779990366645,37.99,73551.2,0.05,0.03491,4e-05,3.74654]
[1779990366729,37.99,73551.2,0.05,0.03491,4e-05,3.74654]
[1779990366736,37.99,73551.2,0.05,0.03491,4e-05,3.74654]
[1779990367054,37.99,73556.5,0.05,0.03512,4e-05,3.76508]
[1779990368062,37.99,73573.36,0.05,0.03581,4e-05,3.82726]
[1779990370984,37.98,73566.48,0.05,0.0355,4e-05,3.79933]
[1779990371192,37.98,73549.23,0.05,0.03476,4e-05,3.73366]
[1779990371583,37.98,73549.23,0.05,0.03476,4e-05,3.73366]
[1779990372098,37.97,73549.23,0.05,0.03475,4e-05,3.73288]
[1779990372383,37.97,73549.23,0.05,0.03475,4e-05,3.73288]
[1779990372945,37.97,73549.23,0.05,0.03475,4e-05,3.73288]
[1779990373110,37.97,73550.2,0.05,0.03479,4e-05,3.73575]
[1779990374528,37.97,73543.65,0.05,0.03451,4e-05,3.71066]
[1779990375117,37.97,73540.01,0.05,0.03435,4e-05,3.69649]
[1779990380164,37.96,73533.79,0.05,0.03405,4e-05,3.67024]
[1779990381162,37.95,73523.25,0.05,0.03362,4e-05,3.63096]
[1779990386199,37.95,73521.92,0.05,0.03353,4e-05,3.62328]
[1779990391238,37.94,73523.25,0.05,0.03352,4e-05,3.62187]
[1779990396288,37.93,73518.6,0.05,0.03331,4e-05,3.60218]
[1779990400306,37.92,73505.9,0.05,0.03277,4e-05,3.55419]
[1779990405344,37.92,73509.59,0.05,0.0329,4e-05,3.56521]
[1779990407356,37.91,73513.04,0.05,0.03302,4e-05,3.57671]
[1779990410379,37.91,73504.42,0.05,0.03266,4e-05,3.54413]
[1779990415412,37.9,73507.99,0.05,0.03278,4e-05,3.55466]
[1779990421004,37.9,73513.73,0.05,0.03299,4e-05,3.57352]
[1779990421022,37.89,73513.99,0.05,0.03299,4e-05,3.57347]
[1779990421910,37.89,73513.99,0.05,0.03299,4e-05,3.57347]
[1779990421938,37.89,73524.64,0.05,0.03341,4e-05,3.61166]
[1779990425657,37.89,73527.35,0.05,0.03351,4e-05,3.62043]
[1779990425754,37.89,73532.43,0.05,0.03371,4e-05,3.63846]
[1779990430092,37.88,73532.87,0.05,0.0337,4e-05,3.63832]
[1779990430168,37.88,73532.87,0.05,0.0337,4e-05,3.63832]
[1779990430229,37.88,73543.77,0.05,0.03414,4e-05,3.67728]
[1779990435558,37.87,73537.02,0.05,0.03382,4e-05,3.64927]
[1779990439581,37.86,73525.16,0.05,0.03332,4e-05,3.60365]
[1779990444616,37.85,73516.01,0.05,0.03292,4e-05,3.56787]
[1779990449655,37.84,73522.11,0.05,0.03314,4e-05,3.58748]
[1779990454687,37.84,73517.63,0.05,0.0329,4e-05,3.56525]
[1779990459720,37.83,73517.46,0.05,0.03287,4e-05,3.56227]
[1779990463751,37.82,73504.72,0.05,0.03234,4e-05,3.51452]
[1779990468783,37.82,73501.44,0.05,0.03219,4e-05,3.50042]
[1779990473818,37.81,73495.16,0.05,0.03192,4e-05,3.47619]
[1779990478855,37.8,73494.54,0.05,0.03188,4e-05,3.47224]
[1779990483542,37.8,73496.02,0.05,0.03192,4e-05,3.47614]
[1779990483760,37.8,73496.02,0.05,0.03192,4e-05,3.47614]
[1779990483906,37.8,73500.28,0.05,0.03208,4e-05,3.49133]
[1779990484910,37.8,73518.02,0.05,0.03278,4e-05,3.55434]
[1779990485917,37.8,73533.49,0.05,0.0334,4e-05,3.61057]
[1779990486924,37.8,73543.9,0.05,0.03382,4e-05,3.64828]
[1779990488384,37.8,73543.9,0.05,0.03382,4e-05,3.64828]
[1779990488437,37.79,73545.54,0.05,0.03387,4e-05,3.65315]
[1779990491119,37.79,73559.19,0.05,0.03441,4e-05,3.7018]
[1779990496368,37.78,73560.47,0.05,0.03446,4e-05,3.70543]
[1779990496405,37.78,73559.77,0.05,0.03442,4e-05,3.70267]
[1779990502255,37.77,73548.52,0.05,0.03391,4e-05,3.65701]
[1779990508084,37.76,73548.73,0.05,0.03388,4e-05,3.65415]
[1779990513118,37.75,73544.46,0.05,0.03365,4e-05,3.63257]
[1779990518156,37.74,73546.64,0.05,0.0337,4e-05,3.63723]
[1779990520173,37.74,73535.13,0.05,0.03322,4e-05,3.59397]
[1779990525206,37.73,73537.71,0.05,0.0333,4e-05,3.60109]
[1779990530239,37.73,73540.19,0.05,0.03337,4e-05,3.60772]
[1779990536283,37.72,73541.7,0.05,0.0334,4e-05,3.61036]
[1779990541318,37.71,73542.6,0.05,0.03341,4e-05,3.6113]
[1779990546353,37.7,73543.5,0.05,0.03342,4e-05,3.61228]
[1779990551389,37.69,73543.74,0.05,0.03341,4e-05,3.61087]
[1779990556428,37.69,73536.4,0.05,0.03308,4e-05,3.58179]
[1779990561462,37.68,73543.2,0.05,0.03334,4e-05,3.60455]
[1779990566497,37.67,73546.73,0.05,0.03346,4e-05,3.61531]
[1779990571530,37.67,73547.75,0.05,0.03344,4e-05,3.61334]
[1779990576564,37.66,73549.05,0.05,0.03347,4e-05,3.61588]
[1779990581599,37.65,73548.93,0.05,0.03344,4e-05,3.61322]
[1779990586634,37.65,73543.55,0.05,0.0332,4e-05,3.59136]
[1779990591671,37.64,73544.08,0.05,0.03319,4e-05,3.59121]
[1779990596709,37.64,73545.08,0.05,0.03321,4e-05,3.59282]
[1779990601744,37.63,73547.85,0.05,0.0333,4e-05,3.60089]
[1779990606776,37.62,73543.44,0.05,0.0331,4e-05,3.5827]
[1779990611814,37.62,73540.41,0.05,0.03295,4e-05,3.56935]
[1779990616846,37.61,73539.18,0.05,0.03288,4e-05,3.56304]
[1779990621881,37.6,73544.35,0.05,0.03307,4e-05,3.58002]
[1779990626917,37.6,73544.52,0.05,0.03305,4e-05,3.5787]
[1779990631970,37.59,73538.86,0.05,0.03278,4e-05,3.55281]
[1779990636993,37.59,73529.05,0.05,0.03237,4e-05,3.5157]
[1779990642030,37.58,73531.54,0.05,0.03245,4e-05,3.52312]
[1779990647070,37.58,73529.03,0.05,0.03233,4e-05,3.51243]
[1779990652100,37.57,73533.43,0.05,0.03249,4e-05,3.52666]
[1779990657140,37.57,73533.53,0.05,0.03247,4e-05,3.52534]
[1779990662172,37.56,73524.52,0.05,0.0321,4e-05,3.49129]
[1779990667207,37.56,73524.26,0.05,0.03207,4e-05,3.48897]
[1779990669239,37.56,73510.34,0.05,0.03152,4e-05,3.43867]
[1779990674255,37.55,73502.49,0.05,0.03121,4e-05,3.40997]
[1779990679296,37.55,73491.56,0.05,0.03078,4e-05,3.37068]
[1779990684325,37.55,73491.07,0.05,0.03075,4e-05,3.36847]
[1779990690371,37.55,73489.23,0.05,0.03068,4e-05,3.36151]
[1779990693600,37.55,73505.28,0.05,0.03126,4e-05,3.41438]
[1779990699434,37.54,73505.2,0.05,0.03125,4e-05,3.41309]
[1779990704471,37.54,73498.33,0.05,0.03097,4e-05,3.38798]
[1779990709503,37.54,73497.1,0.05,0.03092,4e-05,3.38293]
[1779990713740,37.54,73475.74,0.05,0.0301,4e-05,3.30798]
[1779990719574,37.54,73470.85,0.05,0.02992,4e-05,3.29096]
[1779990723813,37.54,73482.75,0.05,0.03037,4e-05,3.33226]
[1779990729645,37.54,73481.42,0.05,0.03032,4e-05,3.32748]
[1779990734680,37.54,73484.38,0.05,0.03042,4e-05,3.33743]
[1779990738725,37.54,73457.51,0.05,0.02942,4e-05,3.24453]
[1779990743760,37.54,73454.98,0.05,0.02933,4e-05,3.23635]
[1779990748796,37.54,73454.11,0.05,0.0293,4e-05,3.23391]
[1779990753836,37.54,73453.08,0.05,0.02924,4e-05,3.2277]
[1779990758867,37.54,73452.91,0.05,0.02924,4e-05,3.22773]
[1779990764104,37.54,73454.55,0.05,0.02931,4e-05,3.23404]
[1779990769967,37.55,73459.5,0.05,0.0295,4e-05,3.25138]
[1779990774981,37.55,73461.55,0.05,0.02958,4e-05,3.25887]
[1779990780033,37.55,73463.63,0.05,0.02966,4e-05,3.26633]
[1779990785056,37.55,73463.39,0.05,0.02966,4e-05,3.26582]
[1779990790092,37.55,73459.16,0.05,0.0295,4e-05,3.25176]
[1779990795130,37.55,73459.98,0.05,0.02954,4e-05,3.25501]
[1779990800165,37.55,73459.71,0.05,0.02953,4e-05,3.25448]
[1779990805200,37.55,73461.81,0.05,0.02962,4e-05,3.26206]
[1779990810233,37.56,73461.13,0.05,0.02959,4e-05,3.26007]
[1779990815267,37.56,73461.12,0.05,0.02957,4e-05,3.2571]
[1779990820301,37.56,73458.76,0.05,0.02949,4e-05,3.24942]
[1779990825337,37.56,73456.74,0.05,0.02942,4e-05,3.24291]
[1779990827351,37.56,73444.45,0.05,0.02897,4e-05,3.20137]
[1779990832389,37.56,73429.06,0.05,0.02842,4e-05,3.15045]
[1779990835298,37.56,73425.81,0.05,0.02831,4e-05,3.14008]
[1779990840443,37.56,73418.97,0.05,0.02805,4e-05,3.11525]
[1779990841793,37.56,73418.97,0.05,0.02805,4e-05,3.11525]
[1779990841857,37.56,73416.29,0.05,0.02795,4e-05,3.10605]
[1779990844120,37.55,73414.64,0.05,0.02788,4e-05,3.09998]
[1779990844686,37.55,73416.71,0.05,0.02795,4e-05,3.10653]
[1779990848857,37.55,73418.61,0.05,0.02801,4e-05,3.11191]
[1779990854757,37.55,73428.75,0.05,0.02838,4e-05,3.14638]
[1779990860586,37.56,73430.25,0.05,0.02845,4e-05,3.15283]
[1779990865619,37.56,73432.12,0.05,0.02853,4e-05,3.16027]
[1779990870654,37.57,73430.5,0.05,0.02848,4e-05,3.15605]
[1779990875690,37.57,73432.31,0.05,0.02853,4e-05,3.16005]
[1779990880724,37.57,73432.36,0.05,0.02855,4e-05,3.16138]
[1779990885759,37.58,73430.52,0.05,0.02849,4e-05,3.15638]
[1779990890794,37.58,73426.31,0.05,0.02836,4e-05,3.14354]
[1779990895830,37.58,73424.86,0.05,0.02832,4e-05,3.14003]
[1779990900865,37.59,73423.93,0.05,0.0283,4e-05,3.13827]
[1779990904894,37.59,73409.57,0.05,0.02781,4e-05,3.09186]
[1779990909934,37.6,73407.7,0.05,0.02776,4e-05,3.08742]
[1779990915971,37.61,73406.21,0.05,0.02773,4e-05,3.08462]
[1779990920642,37.61,73397.43,0.05,0.02744,3e-05,3.05735]
[1779990920653,37.61,73397.43,0.05,0.02744,3e-05,3.05735]
[1779990921008,37.61,73395.18,0.05,0.02736,3e-05,3.0498]
[1779990925549,37.61,73391.62,0.05,0.02723,3e-05,3.03747]
[1779990925709,37.61,73391.62,0.05,0.02723,3e-05,3.03747]
[1779990926043,37.61,73387.44,0.05,0.02708,3e-05,3.02373]
[1779990931078,37.6,73393.92,0.05,0.02727,3e-05,3.04088]
[1779990936115,37.6,73394.0,0.05,0.02726,3e-05,3.04002]
[1779990941149,37.6,73392.62,0.05,0.0272,3e-05,3.03462]
[1779990946184,37.59,73390.07,0.05,0.02711,3e-05,3.02544]
[1779990951237,37.59,73382.67,0.05,0.02684,3e-05,3.00074]
[1779990956267,37.59,73379.29,0.05,0.02672,3e-05,2.98921]
[1779990961303,37.59,73381.59,0.05,0.02679,3e-05,2.99595]
[1779990966338,37.59,73386.68,0.05,0.02696,3e-05,3.0116]
[1779990971372,37.58,73380.8,0.05,0.02675,3e-05,2.99184]
[1779990978421,37.58,73379.3,0.05,0.02669,3e-05,2.98601]
[1779990984464,37.58,73379.16,0.05,0.02667,3e-05,2.98469]
[1779990989498,37.57,73378.29,0.05,0.02664,3e-05,2.98118]
[1779990994533,37.57,73376.25,0.05,0.02653,3e-05,2.97086]
[1779990999570,37.57,73368.85,0.05,0.02628,3e-05,2.94666]
[1779991002602,37.57,73381.18,0.05,0.02669,3e-05,2.98587]
[1779991007638,37.57,73379.69,0.05,0.02663,3e-05,2.98039]
[1779991012671,37.56,73383.54,0.05,0.02676,3e-05,2.99212]
[1779991017708,37.56,73385.46,0.05,0.02682,3e-05,2.99756]
[1779991022750,37.56,73386.83,0.05,0.02686,3e-05,3.00128]
[1779991027785,37.56,73395.83,0.05,0.02716,3e-05,3.02956]
[1779991032822,37.55,73404.84,0.05,0.02746,3e-05,3.05795]
[1779991036055,37.55,73416.32,0.05,0.02785,4e-05,3.09498]
[1779991042893,37.54,73424.47,0.05,0.02812,4e-05,3.11987]
[1779991047927,37.54,73426.33,0.05,0.02817,4e-05,3.12451]
[1779991051461,37.54,73428.07,0.05,0.02822,4e-05,3.12939]
[1779991051956,37.54,73428.06,0.05,0.02819,4e-05,3.12584]
[1779991052270,37.54,73428.06,0.05,0.02819,4e-05,3.12584]
[1779991052364,37.54,73428.06,0.05,0.02819,4e-05,3.12584]
[1779991052963,37.53,73417.74,0.05,0.02782,4e-05,3.09135]
[1779991057998,37.53,73414.24,0.05,0.02768,4e-05,3.07874]
[1779991063033,37.53,73413.84,0.05,0.02766,4e-05,3.07633]
[1779991068067,37.52,73413.4,0.05,0.02763,4e-05,3.07379]
[1779991075117,37.52,73413.67,0.05,0.02762,4e-05,3.07313]
[1779991080169,37.51,73424.85,0.05,0.028,4e-05,3.10891]
[1779991085191,37.51,73429.3,0.05,0.02815,4e-05,3.12224]
[1779991090226,37.51,73431.41,0.05,0.02821,4e-05,3.12778]
[1779991092950,37.5,73431.65,0.05,0.02821,4e-05,3.12799]
[1779991093252,37.5,73432.43,0.05,0.02823,4e-05,3.1303]
[1779991093510,37.5,73432.43,0.05,0.02823,4e-05,3.1303]
[1779991094259,37.5,73445.32,0.05,0.02869,4e-05,3.17318]
[1779991095276,37.5,73460.98,0.05,0.02927,4e-05,3.22645]
[1779991096275,37.5,73470.79,0.05,0.02962,4e-05,3.25953]
[1779991097427,37.5,73472.71,0.05,0.02969,4e-05,3.26623]
[1779991098288,37.5,73473.71,0.05,0.02973,4e-05,3.26977]
[1779991098749,37.5,73473.71,0.05,0.02973,4e-05,3.26977]
[1779991099294,37.5,73474.82,0.05,0.02978,4e-05,3.27368]
[1779991104331,37.5,73482.39,0.05,0.03006,4e-05,3.3002]
[1779991107352,37.5,73470.19,0.05,0.02961,4e-05,3.25834]
[1779991112388,37.51,73466.92,0.05,0.02947,4e-05,3.24464]
[1779991117423,37.51,73465.04,0.05,0.02941,4e-05,3.23898]
[1779991122459,37.51,73458.94,0.05,0.02919,4e-05,3.21904]
[1779991127493,37.51,73455.65,0.05,0.02908,4e-05,3.20873]
[1779991132528,37.52,73454.49,0.05,0.02905,4e-05,3.20571]
[1779991137565,37.52,73453.14,0.05,0.02901,4e-05,3.20197]
[1779991142601,37.52,73449.9,0.05,0.0289,4e-05,3.19186]
[1779991147633,37.53,73448.79,0.05,0.02887,4e-05,3.18899]
[1779991150692,37.53,73448.15,0.05,0.02885,4e-05,3.18718]
[1779991152696,37.53,73441.85,0.05,0.02862,4e-05,3.16573]
[1779991158713,37.52,73441.58,0.05,0.02858,4e-05,3.16204]
[1779991164043,37.51,73443.89,0.05,0.02865,4e-05,3.16824]
[1779991169795,37.5,73445.07,0.05,0.02866,4e-05,3.16947]
[1779991174830,37.5,73447.18,0.05,0.02869,4e-05,3.17127]
[1779991177983,37.49,73446.34,0.05,0.02865,4e-05,3.16766]
[1779991180380,37.49,73446.4,0.05,0.02864,4e-05,3.16708]
[1779991182731,37.49,73438.44,0.05,0.02834,4e-05,3.13929]
[1779991188924,37.48,73440.11,0.05,0.02838,4e-05,3.14246]
[1779991193959,37.47,73439.82,0.05,0.02835,4e-05,3.1398]
[1779991200225,37.47,73440.25,0.05,0.02834,4e-05,3.13929]
[1779991201608,37.47,73440.03,0.05,0.02833,4e-05,3.13823]
[1779991202016,37.47,73440.03,0.05,0.02833,4e-05,3.13791]
[1779991204030,37.46,73428.65,0.05,0.02792,4e-05,3.09946]
[1779991208128,37.46,73427.44,0.05,0.02786,4e-05,3.09469]
[1779991208180,37.46,73427.44,0.05,0.02786,4e-05,3.09469]
[1779991208282,37.46,73425.47,0.05,0.02779,4e-05,3.08793]
[1779991208531,37.46,73425.47,0.05,0.02779,4e-05,3.08793]
[1779991209065,37.46,73425.47,0.05,0.02779,4e-05,3.0877]
[1779991210596,37.46,73425.55,0.05,0.02779,4e-05,3.08774]
[1779991210616,37.46,73425.55,0.05,0.02779,4e-05,3.08774]
[1779991211079,37.46,73425.78,0.05,0.0278,4e-05,3.08827]
[1779991216115,37.45,73423.18,0.05,0.02769,4e-05,3.07859]
[1779991221149,37.45,73409.05,0.05,0.02719,3e-05,3.03123]
[1779991222920,37.45,73404.46,0.05,0.02703,3e-05,3.01615]
[1779991223169,37.45,73410.79,0.05,0.02725,3e-05,3.03666]
[1779991224993,37.45,73415.76,0.05,0.02742,3e-05,3.05277]
[1779991225148,37.45,73415.76,0.05,0.02742,3e-05,3.05277]
[1779991225199,37.45,73416.7,0.05,0.02745,3e-05,3.05568]
[1779991230214,37.45,73407.38,0.05,0.02712,3e-05,3.02436]
[1779991235251,37.44,73409.99,0.05,0.02717,3e-05,3.02903]
[1779991240286,37.44,73404.4,0.05,0.02697,3e-05,3.01014]
[1779991245334,37.44,73406.24,0.05,0.02703,3e-05,3.01546]
[1779991250371,37.44,73404.99,0.05,0.02698,3e-05,3.01066]
[1779991255408,37.44,73408.46,0.05,0.02709,3e-05,3.02122]
[1779991260544,37.43,73406.12,0.05,0.027,3e-05,3.01294]
[1779991261450,37.43,73414.26,0.05,0.02728,3e-05,3.03917]
[1779991263464,37.43,73427.21,0.05,0.02774,4e-05,3.08252]
[1779991265626,37.44,73430.16,0.05,0.02785,4e-05,3.09294]
[1779991266484,37.44,73430.24,0.05,0.02786,4e-05,3.09353]
[1779991268516,37.44,73430.54,0.05,0.02787,4e-05,3.09485]
[1779991269515,37.44,73429.33,0.05,0.02784,4e-05,3.0915]
[1779991270135,37.44,73429.33,0.05,0.02784,4e-05,3.0915]
[1779991270512,37.44,73434.33,0.05,0.02802,4e-05,3.10841]
[1779991272062,37.44,73435.34,0.05,0.02806,4e-05,3.11236]
[1779991273535,37.44,73435.34,0.05,0.02806,4e-05,3.11265]
[1779991277438,37.44,73435.58,0.05,0.02806,4e-05,3.11249]
[1779991277578,37.44,73435.03,0.05,0.02803,4e-05,3.11003]
[1779991279578,37.44,73420.79,0.05,0.02753,3e-05,3.06243]
[1779991281616,37.44,73418.13,0.05,0.02743,3e-05,3.05327]
[1779991281723,37.44,73418.13,0.05,0.02743,3e-05,3.05327]
[1779991282598,37.44,73417.95,0.05,0.02742,3e-05,3.05247]
[1779991287634,37.43,73412.72,0.05,0.02723,3e-05,3.03463]
[1779991292669,37.43,73424.51,0.05,0.0276,4e-05,3.06907]
[1779991297704,37.43,73436.91,0.05,0.02803,4e-05,3.10893]
[1779991303378,37.42,73445.46,0.05,0.02832,4e-05,3.13621]
[1779991304203,37.42,73449.75,0.05,0.02847,4e-05,3.1499]
[1779991304291,37.42,73449.75,0.05,0.02847,4e-05,3.1499]
[1779991304392,37.42,73453.1,0.05,0.02859,4e-05,3.16142]
[1779991305745,37.42,73453.1,0.05,0.02859,4e-05,3.16142]
[1779991306303,37.42,73453.1,0.05,0.02859,4e-05,3.16142]
[1779991306369,37.42,73441.37,0.05,0.02817,4e-05,3.12195]
[1779991307701,37.42,73441.37,0.05,0.02817,4e-05,3.12195]
[1779991307778,37.42,73435.62,0.05,0.02796,4e-05,3.10282]
[1779991308786,37.42,73435.62,0.05,0.02796,4e-05,3.10282]
[1779991308889,37.42,73435.79,0.05,0.02796,4e-05,3.1025]
[1779991311429,37.42,73435.79,0.05,0.02796,4e-05,3.1025]
[1779991311503,37.42,73435.84,0.05,0.02796,4e-05,3.10238]
[1779991313198,37.42,73435.84,0.05,0.02796,4e-05,3.10238]
[1779991313205,37.42,73435.84,0.05,0.02796,4e-05,3.10238]
[1779991313604,37.42,73435.84,0.05,0.02796,4e-05,3.10238]
[1779991313635,37.41,73436.36,0.05,0.02797,4e-05,3.10355]
[1779991317625,37.41,73429.7,0.05,0.02773,4e-05,3.08092]
[1779991317737,37.41,73426.62,0.05,0.02762,4e-05,3.07025]
[1779991318040,37.41,73426.62,0.05,0.02762,4e-05,3.07025]
[1779991320398,37.41,73434.01,0.05,0.02787,4e-05,3.09403]
[1779991320438,37.41,73435.05,0.05,0.02791,4e-05,3.09748]
[1779991322398,37.41,73435.05,0.05,0.0279,4e-05,3.09723]
[1779991323426,37.41,73443.37,0.05,0.02819,4e-05,3.12439]
[1779991328885,37.4,73444.24,0.05,0.02821,4e-05,3.12573]
[1779991333972,37.41,73463.8,0.05,0.02893,4e-05,3.19271]
[1779991335457,37.41,73463.8,0.05,0.02893,4e-05,3.19271]
[1779991335464,37.41,73463.8,0.05,0.02893,4e-05,3.19271]
[1779991335558,37.41,73463.42,0.05,0.02891,4e-05,3.19142]
[1779991337844,37.41,73460.96,0.05,0.02883,4e-05,3.18346]
[1779991338024,37.41,73460.96,0.05,0.02883,4e-05,3.18346]
[1779991338125,37.41,73464.47,0.05,0.02896,4e-05,3.19573]
[1779991344052,37.41,73465.63,0.05,0.02901,4e-05,3.20078]
[1779991348077,37.41,73478.95,0.05,0.02951,4e-05,3.24671]
[1779991353112,37.41,73479.03,0.05,0.02949,4e-05,3.24438]
[1779991356583,37.42,73478.65,0.05,0.02948,4e-05,3.24332]
[1779991356678,37.42,73481.43,0.05,0.02958,4e-05,3.25286]
[1779991357051,37.42,73481.43,0.05,0.02958,4e-05,3.25286]
[1779991357112,37.42,73481.43,0.05,0.02958,4e-05,3.25286]
[1779991357153,37.42,73489.36,0.05,0.02988,4e-05,3.28041]
[1779991363182,37.42,73498.34,0.05,0.03022,4e-05,3.31164]
[1779991368217,37.42,73497.68,0.05,0.0302,4e-05,3.30936]
[1779991372438,37.42,73504.6,0.05,0.03046,4e-05,3.33347]
[1779991372528,37.42,73509.45,0.05,0.03064,4e-05,3.35041]
[1779991378300,37.42,73511.29,0.05,0.03071,4e-05,3.35654]
[1779991383333,37.41,73518.85,0.05,0.03099,4e-05,3.3827]
[1779991384812,37.41,73520.07,0.05,0.03104,4e-05,3.38701]
[1779991385345,37.41,73521.28,0.05,0.03109,4e-05,3.39105]
[1779991388265,37.41,73519.82,0.05,0.03103,4e-05,3.38577]
[1779991388367,37.41,73520.3,0.05,0.03104,4e-05,3.38724]
[1779991389097,37.41,73520.3,0.05,0.03104,4e-05,3.38724]
[1779991389330,37.41,73520.3,0.05,0.03104,4e-05,3.38724]
[1779991389412,37.41,73524.66,0.05,0.03121,4e-05,3.40255]
[1779991394418,37.41,73513.91,0.05,0.03079,4e-05,3.36403]
[1779991396428,37.41,73500.62,0.05,0.03028,4e-05,3.31744]
[1779991401462,37.41,73499.69,0.05,0.03025,4e-05,3.3142]
[1779991402298,37.41,73499.69,0.05,0.03025,4e-05,3.3142]
[1779991402470,37.41,73500.06,0.05,0.03026,4e-05,3.31549]
[1779991404042,37.41,73503.7,0.05,0.0304,4e-05,3.32818]
[1779991404103,37.41,73503.7,0.05,0.0304,4e-05,3.32818]
[1779991404484,37.41,73504.04,0.05,0.03041,4e-05,3.32933]
[1779991406042,37.41,73503.13,0.05,0.03038,4e-05,3.32615]
[1779991406499,37.41,73502.66,0.05,0.03036,4e-05,3.32449]
[1779991411537,37.41,73500.41,0.05,0.03025,4e-05,3.31325]
[1779991416569,37.41,73500.71,0.05,0.03026,4e-05,3.31433]
[1779991421605,37.41,73506.09,0.05,0.03046,4e-05,3.33317]
[1779991426637,37.41,73505.93,0.05,0.03045,4e-05,3.33251]
[1779991431674,37.41,73511.1,0.05,0.03065,4e-05,3.35039]
[1779991436709,37.41,73509.34,0.05,0.03058,4e-05,3.34397]
[1779991441763,37.41,73508.5,0.05,0.03054,4e-05,3.34073]
[1779991446779,37.41,73515.32,0.05,0.0308,4e-05,3.36435]
[1779991451816,37.4,73512.96,0.05,0.03071,4e-05,3.35561]
[1779991456853,37.4,73506.62,0.05,0.03046,4e-05,3.333]
[1779991462898,37.4,73503.45,0.05,0.03034,4e-05,3.32167]
[1779991466925,37.4,73503.49,0.05,0.03034,4e-05,3.32166]
[1779991474981,37.4,73503.6,0.05,0.03031,4e-05,3.31844]
[1779991480214,37.4,73501.18,0.05,0.03021,4e-05,3.30982]
[1779991486063,37.4,73500.95,0.05,0.03021,4e-05,3.30895]
[1779991491097,37.4,73494.1,0.05,0.02995,4e-05,3.28535]
[1779991496131,37.4,73495.42,0.05,0.03,4e-05,3.2901]
[1779991501168,37.4,73496.53,0.05,0.03005,4e-05,3.29424]
[1779991506201,37.4,73497.45,0.05,0.03008,4e-05,3.29768]
[1779991511237,37.4,73497.26,0.05,0.03008,4e-05,3.29714]
[1779991516272,37.4,73502.77,0.05,0.03029,4e-05,3.31653]
[1779991521306,37.4,73504.34,0.05,0.03035,4e-05,3.32207]
[1779991526340,37.4,73502.76,0.05,0.03029,4e-05,3.31658]
[1779991531378,37.4,73500.3,0.05,0.03017,4e-05,3.30473]
[1779991536411,37.41,73499.79,0.05,0.03015,4e-05,3.30312]
[1779991541446,37.41,73502.03,0.05,0.03024,4e-05,3.31111]
[1779991546481,37.41,73502.47,0.05,0.03025,4e-05,3.31273]
[1779991551516,37.41,73503.03,0.05,0.03028,4e-05,3.31476]
[1779991556553,37.41,73502.57,0.05,0.03026,4e-05,3.31326]
[1779991561587,37.41,73502.21,0.05,0.03025,4e-05,3.31214]
[1779991566625,37.41,73501.54,0.05,0.03022,4e-05,3.30992]
[1779991571661,37.41,73501.77,0.05,0.03023,4e-05,3.3109]
[1779991576691,37.41,73501.57,0.05,0.03023,4e-05,3.31042]
[1779991581726,37.41,73501.92,0.05,0.03025,4e-05,3.31186]
[1779991586762,37.41,73501.47,0.05,0.03023,4e-05,3.31057]
[1779991591796,37.41,73501.48,0.05,0.0302,4e-05,3.30746]
[1779991596832,37.41,73500.9,0.05,0.03019,4e-05,3.30572]
[1779991601092,37.41,73501.99,0.05,0.03023,4e-05,3.30974]
[1779991601867,37.41,73493.23,0.05,0.0299,4e-05,3.2794]
[1779991604304,37.41,73488.65,0.05,0.02973,4e-05,3.26396]
[1779991604888,37.41,73489.06,0.05,0.02975,4e-05,3.2655]
[1779991610932,37.42,73488.49,0.05,0.02974,4e-05,3.26418]
[1779991616972,37.42,73487.4,0.05,0.0297,4e-05,3.26115]
[1779991622015,37.42,73485.96,0.05,0.02966,4e-05,3.25686]
[1779991626853,37.42,73485.91,0.05,0.02966,4e-05,3.25711]
[1779991626937,37.42,73489.82,0.05,0.02981,4e-05,3.27101]
[1779991628052,37.42,73502.6,0.05,0.03029,4e-05,3.31546]
[1779991629986,37.42,73502.6,0.05,0.03029,4e-05,3.31546]
[1779991630074,37.42,73511.75,0.05,0.03064,4e-05,3.34753]
[1779991634095,37.42,73524.29,0.05,0.03112,4e-05,3.39169]
[1779991639165,37.42,73525.67,0.05,0.03117,4e-05,3.39607]
[1779991645180,37.42,73520.1,0.05,0.03095,4e-05,3.37583]
[1779991650217,37.42,73519.62,0.05,0.03093,4e-05,3.37372]
[1779991657266,37.42,73520.14,0.05,0.03091,4e-05,3.37149]
[1779991662301,37.42,73522.0,0.05,0.03098,4e-05,3.3777]
[1779991667879,37.41,73524.44,0.05,0.03107,4e-05,3.38587]
[1779991667897,37.41,73525.91,0.05,0.03112,4e-05,3.39096]
[1779991670359,37.41,73544.11,0.05,0.03183,4e-05,3.45523]
[1779991671692,37.41,73544.11,0.05,0.03183,4e-05,3.45523]
[1779991671747,37.41,73553.98,0.05,0.03222,4e-05,3.49054]
[1779991675234,37.41,73553.48,0.05,0.03219,4e-05,3.48789]
[1779991675345,37.41,73553.48,0.05,0.03219,4e-05,3.48789]
[1779991675392,37.41,73554.39,0.05,0.03223,4e-05,3.49118]
[1779991678916,37.41,73555.82,0.05,0.03227,4e-05,3.49551]
[1779991678961,37.41,73555.82,0.05,0.03227,4e-05,3.49551]
[1779991679051,37.41,73556.51,0.05,0.0323,4e-05,3.49801]
[1779991684456,37.4,73555.08,0.05,0.03222,4e-05,3.49084]
[1779991686469,37.4,73568.87,0.05,0.03277,4e-05,3.54028]
[1779991690498,37.39,73556.04,0.05,0.03224,4e-05,3.49253]
[1779991691982,37.39,73556.04,0.05,0.03224,4e-05,3.49253]
[1779991691988,37.39,73571.14,0.05,0.03284,4e-05,3.54687]
[1779991696138,37.39,73578.07,0.05,0.0331,4e-05,3.5707]
[1779991696540,37.39,73578.36,0.05,0.03311,4e-05,3.57136]
[1779991700590,37.38,73590.5,0.05,0.03359,4e-05,3.61447]
[1779991705616,37.37,73593.34,0.05,0.03368,4e-05,3.62255]
[1779991710652,37.37,73580.66,0.05,0.03313,4e-05,3.57345]
[1779991715687,37.36,73596.48,0.05,0.03373,4e-05,3.62623]
[1779991716145,37.36,73596.48,0.05,0.03373,4e-05,3.62623]
[1779991716694,37.36,73602.11,0.05,0.03396,4e-05,3.64667]
[1779991720986,37.35,73609.43,0.05,0.03425,4e-05,3.67239]
[1779991721082,37.35,73626.47,0.05,0.03496,4e-05,3.73604]
[1779991721967,37.35,73626.47,0.05,0.03496,4e-05,3.73604]
[1779991722036,37.35,73627.51,0.05,0.035,4e-05,3.7393]
[1779991724759,37.34,73615.34,0.05,0.03446,4e-05,3.69129]
[1779991728377,37.34,73614.74,0.05,0.03441,4e-05,3.68719]
[1779991728433,37.34,73614.74,0.05,0.03441,4e-05,3.68719]
[1779991728782,37.34,73614.54,0.05,0.03439,4e-05,3.68582]
[1779991733819,37.33,73624.31,0.05,0.03477,4e-05,3.71961]
[1779991738853,37.32,73624.89,0.05,0.03476,4e-05,3.71853]
[1779991743888,37.31,73628.37,0.05,0.03487,4e-05,3.72846]
[1779991746909,37.3,73616.62,0.05,0.03435,4e-05,3.68223]
[1779991752135,37.29,73605.9,0.05,0.03387,4e-05,3.63932]
[1779991757991,37.28,73600.62,0.05,0.03362,4e-05,3.61668]
[1779991763026,37.28,73595.88,0.05,0.0334,4e-05,3.59685]
[1779991768058,37.27,73594.53,0.05,0.03332,4e-05,3.58973]
[1779991773092,37.27,73589.78,0.05,0.03307,4e-05,3.56669]
[1779991776114,37.26,73578.22,0.05,0.03259,4e-05,3.52328]
[1779991781154,37.26,73572.27,0.05,0.03233,4e-05,3.50019]
[1779991783163,37.26,73590.22,0.05,0.03305,4e-05,3.5652]
[1779991788196,37.25,73587.49,0.05,0.03292,4e-05,3.55337]
[1779991793232,37.24,73586.01,0.05,0.03284,4e-05,3.54617]
[1779991798269,37.24,73586.21,0.05,0.03283,4e-05,3.54519]
[1779991803303,37.23,73585.8,0.05,0.0328,4e-05,3.54197]
[1779991805319,37.23,73574.31,0.05,0.03232,4e-05,3.49933]
[1779991810354,37.23,73572.99,0.05,0.03225,4e-05,3.49316]
[1779991815391,37.22,73567.56,0.05,0.03202,4e-05,3.47224]
[1779991820425,37.22,73564.57,0.05,0.03189,4e-05,3.46024]
[1779991825460,37.22,73566.99,0.05,0.03197,4e-05,3.46779]
[1779991830495,37.21,73567.05,0.05,0.03196,4e-05,3.46686]
[1779991835535,37.21,73557.89,0.05,0.03156,4e-05,3.42966]
[1779991836537,37.21,73544.2,0.05,0.03103,4e-05,3.38075]
[1779991841574,37.21,73554.76,0.05,0.03143,4e-05,3.41772]
[1779991846617,37.21,73557.06,0.05,0.03151,4e-05,3.42526]
[1779991851652,37.2,73552.69,0.05,0.03133,4e-05,3.40888]
[1779991856688,37.2,73551.47,0.05,0.03128,4e-05,3.4039]
[1779991861724,37.2,73561.65,0.05,0.03167,4e-05,3.43976]
[1779991866757,37.2,73568.51,0.05,0.03194,4e-05,3.46408]
[1779991871794,37.2,73564.76,0.05,0.03179,4e-05,3.45028]
[1779991876827,37.2,73566.54,0.05,0.03186,4e-05,3.45645]
[1779991881874,37.2,73561.49,0.05,0.03165,4e-05,3.43773]
[1779991886909,37.19,73560.68,0.05,0.03161,4e-05,3.4339]
[1779991891946,37.19,73572.63,0.05,0.03205,4e-05,3.47329]
[1779991896980,37.19,73574.67,0.05,0.03213,4e-05,3.4803]
[1779991902015,37.19,73570.22,0.05,0.03194,4e-05,3.46376]
[1779991907051,37.19,73571.44,0.05,0.03199,4e-05,3.46794]
[1779991913090,37.19,73569.12,0.05,0.0319,4e-05,3.45935]
[1779991918126,37.19,73568.38,0.05,0.03186,4e-05,3.4564]
[1779991923167,37.19,73568.7,0.05,0.03188,4e-05,3.45748]
[1779991928197,37.19,73575.89,0.05,0.03216,4e-05,3.48331]
[1779991933236,37.19,73576.32,0.05,0.03217,4e-05,3.48456]
[1779991938266,37.18,73573.6,0.05,0.03206,4e-05,3.4744]
[1779991943303,37.18,73572.48,0.05,0.03201,4e-05,3.47009]
[1779991948337,37.18,73570.56,0.05,0.03193,4e-05,3.46278]
[1779991953372,37.18,73570.12,0.05,0.03188,4e-05,3.45709]
[1779991958409,37.18,73569.78,0.05,0.03186,4e-05,3.45576]
[1779991963738,37.18,73568.96,0.05,0.03183,4e-05,3.45269]
[1779991969487,37.18,73559.25,0.05,0.03145,4e-05,3.41779]
[1779991974522,37.18,73557.67,0.05,0.03139,4e-05,3.41238]
[1779991976536,37.18,73568.13,0.05,0.0318,4e-05,3.45007]
[1779991981571,37.18,73569.48,0.05,0.03185,4e-05,3.45482]
[1779991986605,37.18,73568.71,0.05,0.03182,4e-05,3.45189]
[1779991991642,37.18,73571.09,0.05,0.03191,4e-05,3.46035]
[1779991996674,37.18,73571.96,0.05,0.03195,4e-05,3.46326]
[1779992001711,37.18,73570.82,0.05,0.0319,4e-05,3.4589]
[1779992006745,37.18,73562.76,0.05,0.03158,4e-05,3.42974]
[1779992011781,37.18,73561.92,0.05,0.03151,4e-05,3.42302]
[1779992016815,37.18,73560.44,0.05,0.03145,4e-05,3.41779]
[1779992021851,37.18,73560.44,0.05,0.03146,4e-05,3.41788]
[1779992026885,37.18,73561.02,0.05,0.03148,4e-05,3.41999]
[1779992031919,37.18,73560.48,0.05,0.03146,4e-05,3.41808]
[1779992038970,37.18,73560.63,0.05,0.03146,4e-05,3.41863]
[1779992041907,37.18,73561.98,0.05,0.03152,4e-05,3.42348]
[1779992042009,37.18,73536.44,0.05,0.03052,4e-05,3.33264]
[1779992046019,37.18,73513.23,0.05,0.02964,4e-05,3.25178]
[1779992050049,37.18,73500.24,0.05,0.02916,4e-05,3.20765]
[1779992054123,37.18,73504.16,0.05,0.02932,4e-05,3.22169]
[1779992054183,37.18,73508.4,0.05,0.02948,4e-05,3.2366]
[1779992060123,37.19,73516.27,0.05,0.02978,4e-05,3.26445]
[1779992061893,37.19,73525.3,0.05,0.03012,4e-05,3.29601]
[1779992062138,37.19,73525.63,0.05,0.03014,4e-05,3.29716]
[1779992066991,37.19,73526.71,0.05,0.03018,4e-05,3.30103]
[1779992067386,37.19,73526.71,0.05,0.03018,4e-05,3.30103]
[1779992069398,37.19,73531.19,0.05,0.03035,4e-05,3.31675]
[1779992069455,37.19,73532.59,0.05,0.0304,4e-05,3.32166]
[1779992070853,37.19,73532.59,0.05,0.0304,4e-05,3.32165]
[1779992071202,37.19,73532.79,0.05,0.03038,4e-05,3.319]
[1779992073919,37.19,73533.75,0.05,0.03042,4e-05,3.32236]
[1779992074224,37.19,73534.01,0.05,0.03043,4e-05,3.32327]
[1779992075425,37.19,73534.01,0.05,0.03043,4e-05,3.32327]
[1779992075465,37.19,73536.42,0.05,0.03052,4e-05,3.33174]
[1779992078652,37.19,73542.18,0.05,0.03074,4e-05,3.35196]
[1779992079258,37.19,73543.95,0.05,0.03081,4e-05,3.35817]
[1779992081358,37.19,73543.64,0.05,0.0308,4e-05,3.35702]
[1779992081368,37.19,73538.16,0.05,0.03058,4e-05,3.33761]
[1779992083952,37.19,73533.61,0.05,0.03041,4e-05,3.32158]
[1779992084293,37.19,73532.74,0.05,0.03038,4e-05,3.31854]
[1779992088350,37.19,73522.26,0.05,0.02998,4e-05,3.28198]
[1779992091206,37.19,73524.95,0.05,0.03008,4e-05,3.2915]
[1779992091344,37.19,73525.8,0.05,0.03011,4e-05,3.29453]
[1779992094058,37.19,73525.45,0.05,0.0301,4e-05,3.2934]
[1779992094107,37.19,73525.45,0.05,0.0301,4e-05,3.2934]
[1779992094364,37.19,73525.01,0.05,0.03009,4e-05,3.29191]
[1779992099399,37.19,73530.05,0.05,0.03028,4e-05,3.30977]
[1779992101019,37.19,73531.04,0.05,0.03032,4e-05,3.31327]
[1779992101413,37.19,73530.81,0.05,0.03031,4e-05,3.31247]
[1779992104733,37.19,73529.81,0.05,0.03027,4e-05,3.30907]
[1779992104840,37.19,73529.81,0.05,0.03027,4e-05,3.30907]
[1779992105440,37.19,73530.36,0.05,0.03029,4e-05,3.31103]
[1779992110476,37.19,73530.81,0.05,0.03031,4e-05,3.31277]
[1779992115510,37.19,73534.15,0.05,0.03044,4e-05,3.32463]
[1779992120547,37.19,73528.89,0.05,0.03024,4e-05,3.30625]
[1779992125582,37.19,73526.85,0.05,0.03017,4e-05,3.29929]
[1779992130623,37.19,73524.55,0.05,0.03008,4e-05,3.29143]
[1779992131674,37.19,73524.55,0.05,0.03008,4e-05,3.29143]
[1779992131730,37.19,73530.08,0.05,0.03026,4e-05,3.30748]
[1779992132624,37.19,73530.08,0.05,0.03026,4e-05,3.30748]
[1779992132709,37.19,73533.53,0.05,0.0304,4e-05,3.31962]
[1779992134629,37.19,73533.53,0.05,0.0304,4e-05,3.31962]
[1779992134681,37.19,73533.53,0.05,0.0304,4e-05,3.31962]
[1779992134780,37.19,73534.0,0.05,0.03041,4e-05,3.32127]
[1779992140687,37.19,73542.69,0.05,0.03075,4e-05,3.35178]
[1779992145722,37.19,73544.72,0.05,0.03082,4e-05,3.35867]
[1779992150756,37.19,73553.86,0.05,0.03117,4e-05,3.39082]
[1779992155792,37.19,73554.42,0.05,0.03119,4e-05,3.39226]
[1779992160829,37.18,73555.65,0.05,0.03123,4e-05,3.39609]
[1779992165863,37.18,73560.37,0.05,0.03141,4e-05,3.41223]
[1779992170897,37.18,73561.26,0.05,0.03144,4e-05,3.41465]
[1779992172913,37.18,73571.69,0.05,0.03185,4e-05,3.45188]
[1779992176943,37.18,73585.98,0.05,0.03241,4e-05,3.50286]
[1779992181975,37.17,73595.42,0.05,0.03277,4e-05,3.5358]
[1779992187010,37.17,73600.08,0.05,0.03294,4e-05,3.55124]
[1779992192053,37.16,73601.44,0.05,0.03295,4e-05,3.55105]
[1779992197088,37.16,73597.09,0.05,0.03275,4e-05,3.5334]
[1779992202125,37.15,73595.54,0.05,0.03267,4e-05,3.52625]
[1779992207166,37.15,73605.2,0.05,0.03305,4e-05,3.56039]
[1779992212199,37.14,73611.49,0.05,0.03329,4e-05,3.582]
[1779992217248,37.14,73616.86,0.05,0.0335,4e-05,3.60033]
[1779992218734,37.14,73616.54,0.05,0.03348,4e-05,3.59913]
[1779992219625,37.14,73616.54,0.05,0.03348,4e-05,3.59913]
[1779992219269,37.14,73625.02,0.05,0.03384,4e-05,3.63058]
[1779992220280,37.13,73633.98,0.05,0.03421,4e-05,3.66363]
[1779992221283,37.13,73625.12,0.05,0.03383,4e-05,3.63033]
[1779992222300,37.13,73615.34,0.05,0.03342,4e-05,3.59352]
[1779992225133,37.13,73612.72,0.05,0.0333,4e-05,3.5828]
[1779992225579,37.13,73626.16,0.05,0.03386,4e-05,3.6327]
[1779992231009,37.12,73628.27,0.05,0.03393,4e-05,3.63907]
[1779992231353,37.12,73625.78,0.05,0.03382,4e-05,3.62926]
[1779992234376,37.12,73608.42,0.05,0.03309,4e-05,3.56335]
[1779992235650,37.12,73597.6,0.05,0.03264,4e-05,3.52314]
[1779992241434,37.11,73603.22,0.05,0.03285,4e-05,3.54204]
[1779992245461,37.11,73592.95,0.05,0.03242,4e-05,3.50324]
[1779992250496,37.11,73592.37,0.05,0.03238,4e-05,3.4999]
[1779992255534,37.1,73586.19,0.05,0.03209,4e-05,3.47286]
[1779992260569,37.1,73581.84,0.05,0.03191,4e-05,3.45626]
[1779992265605,37.1,73580.04,0.05,0.03183,4e-05,3.4497]
[1779992270640,37.1,73568.75,0.05,0.03138,4e-05,3.40886]
[1779992275674,37.1,73568.38,0.05,0.03136,4e-05,3.407]
[1779992280710,37.1,73565.33,0.05,0.03124,4e-05,3.3959]
[1779992286023,37.1,73562.51,0.05,0.03113,4e-05,3.38589]
[1779992291789,37.1,73553.35,0.05,0.03078,4e-05,3.35387]
[1779992296822,37.1,73546.03,0.05,0.0305,4e-05,3.32858]
[1779992301860,37.1,73536.96,0.05,0.03016,4e-05,3.29687]
[1779992302871,37.1,73536.96,0.05,0.03016,4e-05,3.29687]
[1779992302903,37.1,73537.3,0.05,0.03017,4e-05,3.29812]
[1779992304798,37.1,73537.3,0.05,0.03017,4e-05,3.29817]
[1779992304799,37.1,73541.05,0.05,0.03032,4e-05,3.31139]
[1779992309915,37.1,73543.31,0.05,0.03041,4e-05,3.31948]
[1779992314953,37.1,73545.67,0.05,0.03047,4e-05,3.32451]
[1779992322002,37.1,73546.61,0.05,0.03051,4e-05,3.32792]
[1779992327039,37.1,73551.99,0.05,0.03071,4e-05,3.34699]
[1779992329052,37.1,73563.01,0.05,0.03115,4e-05,3.38645]
[1779992334087,37.11,73562.59,0.05,0.03113,4e-05,3.38534]
[1779992339123,37.11,73563.26,0.05,0.03116,4e-05,3.38812]
[1779992342144,37.11,73551.89,0.05,0.03072,4e-05,3.34773]
[1779992347179,37.11,73545.05,0.05,0.03046,4e-05,3.3236]
[1779992352213,37.11,73546.29,0.05,0.03051,4e-05,3.32821]
[1779992357058,37.11,73546.83,0.05,0.03054,4e-05,3.331]
[1779992357262,37.11,73546.61,0.05,0.03053,4e-05,3.33023]
[1779992358454,37.11,73546.61,0.05,0.03053,4e-05,3.33023]
[1779992358485,37.11,73527.3,0.05,0.02979,4e-05,3.26264]
[1779992361312,37.11,73526.28,0.05,0.02976,4e-05,3.25921]
[1779992366584,37.11,73511.05,0.05,0.0292,4e-05,3.20777]
[1779992372355,37.12,73510.94,0.05,0.02918,4e-05,3.20527]
[1779992377390,37.12,73509.59,0.05,0.02914,4e-05,3.20161]
[1779992382425,37.12,73503.79,0.05,0.02894,4e-05,3.18277]
[1779992387461,37.13,73505.39,0.05,0.02901,4e-05,3.18931]
[1779992389722,37.13,73505.38,0.05,0.02901,4e-05,3.18948]
[1779992395517,37.13,73496.8,0.05,0.02871,4e-05,3.16189]
[1779992400551,37.14,73496.35,0.05,0.02871,4e-05,3.16164]
[1779992404354,37.14,73496.56,0.05,0.02873,4e-05,3.16312]
[1779992404393,37.14,73496.56,0.05,0.02873,4e-05,3.16312]
[1779992404599,37.14,73496.63,0.05,0.02873,4e-05,3.16336]
[1779992406597,37.14,73507.06,0.05,0.02912,4e-05,3.19965]
[1779992410675,37.14,73512.32,0.05,0.02932,4e-05,3.21807]
[1779992410777,37.14,73512.89,0.05,0.02934,4e-05,3.2202]
[1779992416667,37.15,73509.99,0.05,0.02925,4e-05,3.21117]
[1779992419696,37.15,73493.41,0.05,0.02864,4e-05,3.15506]
[1779992425731,37.15,73492.07,0.05,0.02861,4e-05,3.15203]
[1779992430766,37.16,73491.0,0.05,0.02858,4e-05,3.1497]
[1779992435801,37.16,73490.76,0.05,0.02856,4e-05,3.14695]
[1779992440839,37.17,73490.89,0.05,0.02858,4e-05,3.14871]
[1779992445874,37.17,73487.76,0.05,0.02848,4e-05,3.13976]
[1779992450908,37.18,73491.82,0.05,0.02865,4e-05,3.15486]
[1779992455942,37.18,73490.42,0.05,0.02861,4e-05,3.15147]
[1779992460981,37.19,73490.21,0.05,0.02862,4e-05,3.15218]
[1779992467309,37.19,73491.34,0.05,0.02868,4e-05,3.15773]
[1779992475091,37.2,73495.53,0.05,0.02885,4e-05,3.17412]
[1779992479818,37.2,73504.46,0.05,0.02919,4e-05,3.20533]
[1779992483689,37.2,73503.9,0.05,0.02918,4e-05,3.20425]
[1779992486636,37.2,73509.97,0.05,0.02941,4e-05,3.2257]
[1779992486735,37.21,73512.43,0.05,0.02951,4e-05,3.23435]
[1779992487206,37.21,73512.43,0.05,0.02951,4e-05,3.23435]
[1779992487293,37.21,73525.92,0.05,0.03002,4e-05,3.28129]
[1779992489039,37.21,73525.92,0.05,0.03002,4e-05,3.28145]
[1779992489188,37.21,73529.2,0.05,0.03014,4e-05,3.29297]
[1779992490924,37.21,73529.2,0.05,0.03014,4e-05,3.29297]
[1779992490926,37.21,73530.02,0.05,0.03018,4e-05,3.29595]
[1779992491995,37.21,73530.02,0.05,0.03018,4e-05,3.29595]
[1779992492211,37.21,73530.26,0.05,0.03016,4e-05,3.29351]
[1779992497524,37.21,73538.5,0.05,0.03048,4e-05,3.32263]
[1779992503294,37.21,73541.26,0.05,0.03058,4e-05,3.3324]
[1779992511354,37.2,73543.49,0.05,0.03064,4e-05,3.33772]
[1779992512426,37.2,73543.49,0.05,0.03064,4e-05,3.33772]
[1779992512703,37.2,73543.49,0.05,0.03064,4e-05,3.33772]
[1779992512795,37.2,73551.67,0.05,0.03095,4e-05,3.36605]
[1779992513164,37.2,73551.67,0.05,0.03095,4e-05,3.36605]
[1779992513371,37.2,73551.78,0.05,0.03095,4e-05,3.36581]
[1779992514378,37.2,73562.57,0.05,0.03137,4e-05,3.40422]
[1779992517073,37.2,73565.39,0.05,0.03148,4e-05,3.41408]
[1779992517686,37.19,73566.28,0.05,0.03151,4e-05,3.41715]
[1779992523753,37.19,73565.16,0.05,0.03146,4e-05,3.4125]
[1779992523805,37.19,73566.83,0.05,0.03152,4e-05,3.41838]
[1779992525279,37.19,73566.83,0.05,0.03152,4e-05,3.41826]
[1779992525456,37.19,73566.13,0.05,0.03149,4e-05,3.41499]
[1779992528019,37.19,73565.35,0.05,0.03145,4e-05,3.41144]
[1779992528114,37.19,73565.45,0.05,0.03144,4e-05,3.41105]
[1779992528477,37.18,73565.45,0.05,0.03144,4e-05,3.41032]
[1779992534519,37.17,73564.77,0.05,0.03136,4e-05,3.40342]
[1779992539553,37.16,73563.64,0.05,0.03127,4e-05,3.3957]
[1779992544587,37.15,73561.48,0.05,0.03115,4e-05,3.38438]
[1779992549623,37.14,73560.98,0.05,0.03109,4e-05,3.37906]
[1779992554658,37.12,73561.11,0.05,0.03103,4e-05,3.37267]
[1779992559693,37.11,73561.41,0.05,0.031,4e-05,3.3703]
[1779992561706,37.11,73561.28,0.05,0.03098,4e-05,3.36847]
[1779992564729,37.1,73560.98,0.05,0.03095,4e-05,3.36536]
[1779992566742,37.1,73548.24,0.05,0.03044,4e-05,3.3189]
[1779992571401,37.09,73548.09,0.05,0.0304,4e-05,3.31597]
[1779992571781,37.09,73546.61,0.05,0.03034,4e-05,3.31016]
[1779992572122,37.09,73546.61,0.05,0.03034,4e-05,3.31016]
[1779992572273,37.09,73546.61,0.05,0.03034,4e-05,3.31016]
[1779992572785,37.09,73525.51,0.05,0.02953,4e-05,3.23592]
[1779992573732,37.09,73525.51,0.05,0.02953,4e-05,3.23592]
[1779992573802,37.09,73526.96,0.05,0.02959,4e-05,3.24111]
[1779992575811,37.09,73514.31,0.05,0.02912,4e-05,3.19778]
[1779992576644,37.09,73514.31,0.05,0.02912,4e-05,3.19778]
[1779992579723,37.09,73513.13,0.05,0.02908,4e-05,3.19438]
[1779992579841,37.09,73511.69,0.05,0.02903,4e-05,3.18966]
[1779992582766,37.09,73508.98,0.05,0.02894,4e-05,3.18085]
[1779992582768,37.09,73508.98,0.05,0.02894,4e-05,3.18085]
[1779992582867,37.09,73508.88,0.05,0.02894,4e-05,3.18074]
[1779992584123,37.09,73508.8,0.05,0.02894,4e-05,3.18071]
[1779992584875,37.09,73508.41,0.05,0.02892,4e-05,3.17899]
[1779992586607,37.09,73505.66,0.05,0.02881,4e-05,3.16923]
[1779992586809,37.09,73505.66,0.05,0.02881,4e-05,3.16923]
[1779992586890,37.09,73501.25,0.05,0.02865,4e-05,3.15385]
[1779992591933,37.09,73502.49,0.05,0.02867,4e-05,3.15642]
[1779992596974,37.08,73496.56,0.05,0.02843,4e-05,3.13422]
[1779992602015,37.08,73489.96,0.05,0.02818,4e-05,3.11059]
[1779992607050,37.07,73491.77,0.05,0.02823,4e-05,3.11538]
[1779992612095,37.07,73495.64,0.05,0.02833,4e-05,3.12388]
[1779992617128,37.06,73494.62,0.05,0.02828,4e-05,3.11913]
[1779992622161,37.06,73494.8,0.05,0.02827,4e-05,3.11846]
[1779992628488,37.05,73494.86,0.05,0.02826,4e-05,3.11715]
[1779992634249,37.05,73495.88,0.05,0.02828,4e-05,3.11912]
[1779992641300,37.04,73495.93,0.05,0.02826,4e-05,3.11756]
[1779992646330,37.04,73494.49,0.05,0.02819,4e-05,3.11146]
[1779992651755,37.04,73494.9,0.05,0.0282,4e-05,3.11184]
[1779992657408,37.03,73509.29,0.05,0.0287,4e-05,3.15853]
[1779992662443,37.02,73510.02,0.05,0.02871,4e-05,3.15932]
[1779992668770,37.02,73509.31,0.05,0.02866,4e-05,3.15446]
[1779992675535,37.01,73511.96,0.05,0.0287,4e-05,3.15806]
[1779992680569,37.0,73511.72,0.05,0.02867,4e-05,3.15544]
[1779992687618,37.0,73512.03,0.05,0.02866,4e-05,3.15401]
[1779992691764,36.99,73512.76,0.05,0.02867,4e-05,3.15543]
[1779992691783,36.99,73512.82,0.05,0.02867,4e-05,3.15493]
[1779992692628,36.99,73512.82,0.05,0.02867,4e-05,3.15493]
[1779992692654,36.99,73512.82,0.05,0.02867,4e-05,3.15493]
[1779992693928,36.99,73512.82,0.05,0.02867,4e-05,3.15493]
[1779992694012,36.99,73514.67,0.05,0.02873,4e-05,3.16054]
[1779992696684,36.98,73529.01,0.05,0.02925,4e-05,3.20901]
[1779992698515,36.98,73531.38,0.05,0.02933,4e-05,3.2163]
[1779992698608,36.98,73531.38,0.05,0.02933,4e-05,3.2163]
[1779992698703,36.98,73531.73,0.05,0.02934,4e-05,3.21705]
[1779992703731,36.97,73532.95,0.05,0.02936,4e-05,3.21903]
[1779992709070,36.97,73540.64,0.05,0.02962,4e-05,3.24347]
[1779992714810,36.96,73547.54,0.05,0.02985,4e-05,3.26452]
[1779992719846,36.95,73548.21,0.05,0.02985,4e-05,3.26435]
[1779992724882,36.94,73546.57,0.05,0.02976,4e-05,3.2562]
[1779992729915,36.93,73542.63,0.05,0.02959,4e-05,3.24017]
[1779992734950,36.93,73543.08,0.05,0.02955,4e-05,3.23619]
[1779992736110,36.93,73543.08,0.05,0.02955,4e-05,3.23619]
[1779992736135,36.93,73539.6,0.05,0.02941,4e-05,3.22365]
[1779992736936,36.93,73539.6,0.05,0.02941,4e-05,3.22365]
[1779992737039,36.93,73539.6,0.05,0.02941,4e-05,3.22365]
[1779992737093,36.92,73532.63,0.05,0.02915,4e-05,3.19911]
[1779992738935,36.92,73532.63,0.05,0.02914,4e-05,3.19873]
[1779992738985,36.92,73532.49,0.05,0.02914,4e-05,3.19786]
[1779992741099,36.92,73532.49,0.05,0.02913,4e-05,3.19749]
[1779992741198,36.92,73526.84,0.05,0.02892,4e-05,3.17766]
[1779992743008,36.92,73516.48,0.05,0.02854,4e-05,3.14283]
[1779992744289,36.92,73515.05,0.05,0.02849,4e-05,3.13769]
[1779992745030,36.92,73515.0,0.05,0.02848,4e-05,3.13724]
[1779992746327,36.92,73515.03,0.05,0.02848,4e-05,3.13707]
[1779992746341,36.92,73515.09,0.05,0.02848,4e-05,3.13727]
[1779992747758,36.92,73515.09,0.05,0.02848,4e-05,3.13727]
[1779992747775,36.92,73515.09,0.05,0.02848,4e-05,3.13727]
[1779992748050,36.92,73515.09,0.05,0.02847,4e-05,3.13672]
[1779992753085,36.91,73515.88,0.05,0.02849,4e-05,3.13806]
[1779992758120,36.91,73517.31,0.05,0.02853,4e-05,3.14153]
[1779992763155,36.9,73522.42,0.05,0.0287,4e-05,3.15743]
[1779992768192,36.9,73527.78,0.05,0.02888,4e-05,3.17424]
[1779992773225,36.89,73527.25,0.05,0.02884,4e-05,3.17072]
[1779992777446,36.89,73528.71,0.05,0.02888,4e-05,3.17438]
[1779992777553,36.89,73528.71,0.05,0.02888,4e-05,3.17438]
[1779992783295,36.88,73527.06,0.05,0.0288,4e-05,3.16671]
[1779992788333,36.88,73532.94,0.05,0.029,4e-05,3.18521]
[1779992793366,36.87,73532.83,0.05,0.02894,4e-05,3.17974]
[1779992799716,36.86,73532.94,0.05,0.02892,4e-05,3.178]
[1779992805455,36.86,73532.94,0.05,0.0289,4e-05,3.17592]
[1779992810489,36.85,73532.71,0.05,0.02887,4e-05,3.17343]
[1779992815528,36.85,73533.39,0.05,0.02888,4e-05,3.17408]
[1779992821566,36.84,73533.72,0.05,0.02887,4e-05,3.17323]
[1779992826602,36.83,73534.11,0.05,0.02887,4e-05,3.17294]
[1779992831636,36.83,73534.0,0.05,0.02885,4e-05,3.17095]
[1779992836677,36.82,73540.82,0.05,0.02908,4e-05,3.1928]
[1779992841705,36.82,73550.21,0.05,0.02941,4e-05,3.2234]
[1779992846740,36.81,73551.62,0.05,0.02945,4e-05,3.22629]
[1779992851776,36.81,73543.58,0.05,0.02909,4e-05,3.19319]
[1779992856813,36.8,73533.8,0.05,0.02871,4e-05,3.15799]
[1779992862158,36.8,73534.7,0.05,0.02873,4e-05,3.1597]
[1779992867893,36.79,73532.2,0.05,0.02862,4e-05,3.14949]
[1779992869587,36.79,73529.13,0.05,0.0285,4e-05,3.13851]
[1779992870210,36.79,73530.28,0.05,0.02854,4e-05,3.1422]
[1779992872691,36.79,73530.38,0.05,0.02854,4e-05,3.14207]
[1779992872705,36.79,73530.38,0.05,0.02854,4e-05,3.14207]
[1779992872790,36.79,73530.47,0.05,0.02854,4e-05,3.14237]
[1779992877963,36.78,73528.06,0.05,0.02844,4e-05,3.13276]
[1779992880281,36.78,73513.74,0.05,0.02791,4e-05,3.08374]
[1779992885010,36.78,73524.45,0.05,0.02829,4e-05,3.11926]
[1779992888032,36.78,73515.91,0.05,0.02798,4e-05,3.08973]
[1779992890358,36.78,73512.92,0.05,0.02787,4e-05,3.07931]
[1779992896091,36.77,73509.8,0.05,0.02774,4e-05,3.0679]
[1779992901124,36.77,73507.28,0.05,0.02764,4e-05,3.05875]
[1779992906158,36.77,73507.25,0.05,0.02764,4e-05,3.05796]
[1779992912201,36.77,73504.38,0.05,0.0275,4e-05,3.04441]
[1779992914215,36.77,73492.57,0.05,0.02708,4e-05,3.00497]
[1779992919254,36.77,73496.43,0.05,0.02721,4e-05,3.01753]
[1779992924284,36.76,73496.6,0.05,0.02721,4e-05,3.01776]
[1779992929325,36.76,73496.05,0.05,0.02719,4e-05,3.01565]
[1779992932351,36.76,73484.34,0.05,0.02678,4e-05,2.97675]
[1779992938388,36.76,73482.71,0.05,0.02672,3e-05,2.97149]
[1779992943423,36.76,73482.74,0.05,0.02672,3e-05,2.97166]
[1779992948460,36.76,73478.53,0.05,0.02658,3e-05,2.95797]
[1779992953494,36.76,73473.06,0.05,0.02639,3e-05,2.94033]
[1779992958528,36.77,73479.8,0.05,0.02663,3e-05,2.96265]
[1779992963564,36.77,73479.63,0.05,0.02662,3e-05,2.96221]
[1779992968600,36.77,73477.91,0.05,0.02656,3e-05,2.95671]
[1779992973635,36.77,73480.78,0.05,0.02664,3e-05,2.96307]
[1779992978669,36.77,73481.52,0.05,0.02666,3e-05,2.96555]
[1779992984711,36.77,73481.62,0.05,0.02667,3e-05,2.96592]
[1779992989755,36.77,73481.74,0.05,0.02667,3e-05,2.96631]
[1779992994789,36.77,73481.57,0.05,0.02667,3e-05,2.96575]
[1779993001133,36.77,73487.65,0.05,0.02688,4e-05,2.98574]
[1779993003824,36.77,73491.8,0.05,0.02702,4e-05,2.99941]
[1779993003853,36.77,73493.43,0.05,0.02708,4e-05,3.00475]
[1779993004862,36.77,73504.43,0.05,0.02747,4e-05,3.04129]
[1779993009361,36.77,73508.64,0.05,0.02762,4e-05,3.05496]
[1779993009458,36.77,73508.64,0.05,0.02762,4e-05,3.05496]
[1779993009539,36.76,73507.56,0.05,0.02758,4e-05,3.05105]
[1779993014932,36.76,73500.71,0.05,0.02732,4e-05,3.02751]
[1779993019968,36.76,73495.74,0.05,0.02714,4e-05,3.01056]
[1779993025003,36.76,73497.35,0.05,0.0272,4e-05,3.01557]
[1779993030038,36.76,73493.8,0.05,0.02707,4e-05,3.00353]
[1779993035074,36.76,73495.28,0.05,0.02709,4e-05,3.00509]
[1779993040108,36.76,73493.78,0.05,0.02704,4e-05,2.99997]
[1779993041445,36.76,73480.92,0.05,0.02659,3e-05,2.95761]
[1779993047158,36.76,73476.23,0.05,0.02643,3e-05,2.94259]
[1779993052215,36.76,73475.46,0.05,0.0264,3e-05,2.94053]
[1779993055214,36.76,73486.09,0.05,0.02678,4e-05,2.97557]
[1779993060248,36.76,73492.57,0.05,0.027,4e-05,2.99693]
[1779993065283,36.76,73494.95,0.05,0.02709,4e-05,3.00469]
[1779993070323,36.76,73495.66,0.05,0.02711,4e-05,3.00687]
[1779993072055,36.76,73494.99,0.05,0.02709,4e-05,3.00465]
[1779993072339,36.76,73504.96,0.05,0.02744,4e-05,3.03779]
[1779993074351,36.76,73512.61,0.05,0.02771,4e-05,3.06321]
[1779993076439,36.76,73513.55,0.05,0.02775,4e-05,3.06623]
[1779993076573,36.76,73513.55,0.05,0.02775,4e-05,3.06623]
[1779993076603,36.76,73512.67,0.05,0.02771,4e-05,3.06299]
[1779993081906,36.76,73513.79,0.05,0.02774,4e-05,3.06604]
[1779993087438,36.75,73512.48,0.05,0.02769,4e-05,3.06071]
[1779993091467,36.75,73524.19,0.05,0.02808,4e-05,3.09631]
[1779993096501,36.75,73524.41,0.05,0.02807,4e-05,3.09594]
[1779993101536,36.74,73523.05,0.05,0.02801,4e-05,3.09034]
[1779993104561,36.74,73500.88,0.05,0.02721,4e-05,3.01544]
[1779993109596,36.74,73504.44,0.05,0.02733,4e-05,3.02691]
[1779993114633,36.74,73505.09,0.05,0.02735,4e-05,3.02864]
[1779993119667,36.74,73501.17,0.05,0.02721,4e-05,3.0152]
[1779993123695,36.74,73512.16,0.05,0.02759,4e-05,3.0516]
[1779993128729,36.73,73520.71,0.05,0.0279,4e-05,3.07969]
[1779993133765,36.73,73521.29,0.05,0.02791,4e-05,3.08074]
[1779993138799,36.73,73521.35,0.05,0.0279,4e-05,3.08003]
[1779993144842,36.73,73520.48,0.05,0.02786,4e-05,3.07605]
[1779993149877,36.72,73515.68,0.05,0.02767,4e-05,3.05904]
[1779993154914,36.72,73513.19,0.05,0.02755,4e-05,3.04675]
[1779993159952,36.72,73516.94,0.05,0.02768,4e-05,3.05863]
[1779993164988,36.72,73515.3,0.05,0.02761,4e-05,3.05236]
[1779993172359,36.71,73512.08,0.05,0.02748,4e-05,3.04062]
[1779993178075,36.71,73502.49,0.05,0.02713,4e-05,3.00798]
[1779993183111,36.71,73503.26,0.05,0.02716,4e-05,3.01018]
[1779993188147,36.71,73504.96,0.05,0.02721,4e-05,3.01545]
[1779993193183,36.71,73501.15,0.05,0.02707,4e-05,3.00246]
[1779993198214,36.71,73501.6,0.05,0.02709,4e-05,3.00366]
[1779993203255,36.7,73501.68,0.05,0.02709,4e-05,3.00363]
[1779993208288,36.7,73502.06,0.05,0.0271,4e-05,3.00459]
[1779993214331,36.7,73504.16,0.05,0.02714,4e-05,3.00799]
[1779993219367,36.7,73515.28,0.05,0.02753,4e-05,3.04474]
[1779993224400,36.7,73516.29,0.05,0.02756,4e-05,3.04744]
[1779993229435,36.7,73512.94,0.05,0.02744,4e-05,3.03559]
[1779993235478,36.69,73514.86,0.05,0.0275,4e-05,3.04123]
[1779993240512,36.69,73513.35,0.05,0.02743,4e-05,3.03552]
[1779993245547,36.69,73514.84,0.05,0.02748,4e-05,3.03973]
[1779993250584,36.69,73523.19,0.05,0.02777,4e-05,3.06724]
[1779993255617,36.68,73529.03,0.05,0.02797,4e-05,3.08584]
[1779993260652,36.68,73534.05,0.05,0.02815,4e-05,3.10187]
[1779993265690,36.68,73533.5,0.05,0.02811,4e-05,3.09895]
[1779993270107,36.68,73534.48,0.05,0.02814,4e-05,3.10148]
[1779993270726,36.67,73542.82,0.05,0.02845,4e-05,3.12973]
[1779993274581,36.67,73552.11,0.05,0.02876,4e-05,3.15817]
[1779993274757,36.67,73560.5,0.05,0.02907,4e-05,3.18717]
[1779993279856,36.67,73567.84,0.05,0.02933,4e-05,3.21093]
[1779993280796,36.67,73573.96,0.05,0.02956,4e-05,3.23156]
[1779993282771,36.66,73574.01,0.05,0.02955,4e-05,3.23132]
[1779993282870,36.66,73575.43,0.05,0.0296,4e-05,3.23588]
[1779993283724,36.66,73575.43,0.05,0.0296,4e-05,3.23588]
[1779993283765,36.66,73575.43,0.05,0.0296,4e-05,3.23588]
[1779993283816,36.66,73575.43,0.05,0.0296,4e-05,3.23546]
[1779993288852,36.66,73575.82,0.05,0.02959,4e-05,3.23466]
[1779993293287,36.65,73574.69,0.05,0.02953,4e-05,3.22902]
[1779993298921,36.64,73563.07,0.05,0.02906,4e-05,3.18619]
[1779993299506,36.64,73563.07,0.05,0.02906,4e-05,3.18619]
[1779993299521,36.64,73563.07,0.05,0.02906,4e-05,3.18619]
[1779993299940,36.64,73563.07,0.05,0.02906,4e-05,3.18619]
[1779993300442,36.64,73562.48,0.05,0.02904,4e-05,3.1838]
[1779993300937,36.64,73555.2,0.05,0.02876,4e-05,3.15862]
[1779993301944,36.64,73540.9,0.05,0.02823,4e-05,3.10955]
[1779993303540,36.64,73540.75,0.05,0.02823,4e-05,3.10886]
[1779993303788,36.64,73540.75,0.05,0.02823,4e-05,3.10886]
[1779993303917,36.64,73540.75,0.05,0.02823,4e-05,3.10886]
[1779993303956,36.64,73541.01,0.05,0.02823,4e-05,3.10953]
[1779993308992,36.64,73538.85,0.05,0.02814,4e-05,3.10111]
[1779993314035,36.63,73539.84,0.05,0.02817,4e-05,3.10347]
[1779993319070,36.63,73540.28,0.05,0.02817,4e-05,3.10396]
[1779993324105,36.63,73541.43,0.05,0.0282,4e-05,3.10686]
[1779993329140,36.62,73539.03,0.05,0.02811,4e-05,3.09767]
[1779993331153,36.62,73530.62,0.05,0.02777,4e-05,3.0656]
[1779993336190,36.62,73532.75,0.05,0.02784,4e-05,3.07211]
[1779993340894,36.62,73533.12,0.05,0.02785,4e-05,3.07295]
[1779993340982,36.62,73532.82,0.05,0.02783,4e-05,3.07167]
[1779993341334,36.62,73532.82,0.05,0.02783,4e-05,3.07167]
[1779993341367,36.62,73520.23,0.05,0.02738,4e-05,3.02929]
[1779993344562,36.62,73510.86,0.05,0.02704,4e-05,2.99785]
[1779993344578,36.62,73510.6,0.05,0.02703,4e-05,2.99697]
[1779993345107,36.62,73510.6,0.05,0.02703,4e-05,2.99697]
[1779993345253,36.62,73510.6,0.05,0.02703,4e-05,2.99696]
[1779993350296,36.62,73509.39,0.05,0.02699,4e-05,2.99289]
[1779993352106,36.62,73509.93,0.05,0.02701,4e-05,2.99468]
[1779993352311,36.62,73509.96,0.05,0.02701,4e-05,2.99477]
[1779993357344,36.62,73515.78,0.05,0.02721,4e-05,3.01392]
[1779993362381,36.62,73514.46,0.05,0.02716,4e-05,3.00926]
[1779993367417,36.62,73514.21,0.05,0.02715,4e-05,3.00815]
[1779993369479,36.61,73504.76,0.05,0.02682,4e-05,2.97673]
[1779993369572,36.61,73504.76,0.05,0.02682,4e-05,2.97673]
[1779993369633,36.61,73503.1,0.05,0.02676,4e-05,2.97124]
[1779993377487,36.62,73502.62,0.05,0.02674,4e-05,2.96971]
[1779993380321,36.62,73502.35,0.05,0.02673,4e-05,2.96884]
[1779993380507,36.62,73502.23,0.05,0.02673,4e-05,2.96845]
[1779993381514,36.62,73512.88,0.05,0.02711,4e-05,3.00376]
[1779993386336,36.61,73515.91,0.05,0.02721,4e-05,3.01362]
[1779993386456,36.61,73515.91,0.05,0.02721,4e-05,3.01362]
[1779993386552,36.61,73516.04,0.05,0.02721,4e-05,3.01398]
[1779993391586,36.61,73516.59,0.05,0.0272,4e-05,3.01227]
[1779993396623,36.61,73508.18,0.05,0.0269,4e-05,2.984]
[1779993401654,36.61,73506.54,0.05,0.02684,4e-05,2.97847]
[1779993406691,36.61,73508.49,0.05,0.02691,4e-05,2.98482]
[1779993411726,36.61,73507.76,0.05,0.02688,4e-05,2.98224]
[1779993416760,36.61,73507.65,0.05,0.02688,4e-05,2.98175]
[1779993421796,36.61,73507.21,0.05,0.02686,4e-05,2.98016]
[1779993426837,36.61,73513.49,0.05,0.02708,4e-05,3.00086]
[1779993428314,36.61,73514.9,0.05,0.02713,4e-05,3.00549]
[1779993428852,36.61,73511.4,0.05,0.02701,4e-05,2.99378]
[1779993430197,36.61,73510.41,0.05,0.02697,4e-05,2.99044]
[1779993430281,36.61,73510.41,0.05,0.02697,4e-05,2.99044]
[1779993430863,36.61,73510.41,0.05,0.02697,4e-05,2.9904]
[1779993435901,36.61,73512.15,0.05,0.02703,4e-05,2.99587]
[1779993440933,36.61,73510.09,0.05,0.02695,4e-05,2.98881]
[1779993445970,36.61,73504.45,0.05,0.02675,4e-05,2.9699]
[1779993451008,36.61,73500.56,0.05,0.02659,4e-05,2.95393]
[1779993456049,36.61,73496.98,0.05,0.02646,3e-05,2.94222]
[1779993461083,36.61,73488.69,0.05,0.02618,3e-05,2.9154]
[1779993466117,36.61,73490.78,0.05,0.02625,3e-05,2.92263]
[1779993470146,36.61,73478.89,0.05,0.02585,3e-05,2.88437]
[1779993475181,36.61,73479.58,0.05,0.02588,3e-05,2.88732]
[1779993480218,36.61,73481.37,0.05,0.02595,3e-05,2.89385]
[1779993485265,36.62,73499.21,0.05,0.02657,3e-05,2.95267]
[1779993488272,36.62,73510.48,0.05,0.02697,4e-05,2.99004]
[1779993493316,36.62,73520.11,0.05,0.02731,4e-05,3.022]
[1779993498348,36.62,73521.89,0.05,0.02737,4e-05,3.02755]
[1779993502385,36.61,73509.99,0.05,0.02695,4e-05,2.98763]
[1779993507419,36.61,73508.38,0.05,0.02689,4e-05,2.98221]
[1779993512456,36.61,73512.79,0.05,0.02702,4e-05,2.99356]
[1779993516486,36.61,73494.58,0.05,0.02638,3e-05,2.93344]
[1779993520511,36.62,73483.4,0.05,0.02599,3e-05,2.89736]
[1779993525545,36.62,73483.74,0.05,0.02601,3e-05,2.89908]
[1779993531588,36.62,73483.63,0.05,0.02602,3e-05,2.89946]
[1779993536630,36.62,73481.57,0.05,0.02595,3e-05,2.8934]
[1779993541659,36.62,73475.37,0.05,0.02575,3e-05,2.87423]
[1779993546693,36.63,73478.05,0.05,0.02585,3e-05,2.88369]
[1779993551729,36.63,73485.33,0.05,0.02611,3e-05,2.90802]
[1779993556763,36.63,73483.17,0.05,0.02604,3e-05,2.90159]
[1779993561797,36.63,73478.61,0.05,0.02589,3e-05,2.88754]
[1779993566832,36.64,73479.43,0.05,0.02593,3e-05,2.89092]
[1779993571867,36.64,73486.17,0.05,0.02614,3e-05,2.91026]
[1779993576901,36.64,73485.99,0.05,0.02614,3e-05,2.91019]
[1779993583951,36.64,73485.72,0.05,0.02613,3e-05,2.90992]
[1779993588985,36.64,73486.1,0.05,0.02615,3e-05,2.91166]
[1779993594022,36.65,73485.8,0.05,0.02615,3e-05,2.91125]
[1779993599063,36.65,73484.07,0.05,0.02609,3e-05,2.90612]
[1779993604102,36.65,73477.45,0.05,0.02587,3e-05,2.88521]
[1779993609129,36.65,73478.35,0.05,0.02591,3e-05,2.88865]
[1779993615170,36.65,73477.11,0.05,0.02588,3e-05,2.88544]
[1779993619201,36.66,73489.98,0.05,0.02633,3e-05,2.92787]
[1779993624242,36.66,73485.22,0.05,0.02616,3e-05,2.91275]
[1779993629268,36.66,73479.08,0.05,0.02596,3e-05,2.89326]
[1779993634305,36.66,73476.8,0.05,0.02586,3e-05,2.88333]
[1779993639339,36.66,73480.99,0.05,0.02601,3e-05,2.89793]
[1779993644374,36.67,73481.09,0.05,0.02602,3e-05,2.89888]
[1779993649411,36.67,73482.26,0.05,0.02607,3e-05,2.90351]
[1779993654446,36.67,73482.77,0.05,0.0261,3e-05,2.90616]
[1779993659479,36.67,73484.16,0.05,0.02616,3e-05,2.9113]
[1779993664516,36.68,73487.09,0.05,0.02627,3e-05,2.92168]
[1779993669551,36.68,73486.34,0.05,0.02625,3e-05,2.91971]
[1779993674588,36.68,73482.43,0.05,0.02612,3e-05,2.90774]
[1779993679620,36.68,73479.24,0.05,0.02602,3e-05,2.89813]
[1779993684656,36.69,73479.48,0.05,0.02603,3e-05,2.89972]
[1779993689692,36.69,73487.36,0.05,0.02631,3e-05,2.92593]
[1779993692342,36.69,73486.52,0.05,0.02628,3e-05,2.92329]
[1779993692381,36.69,73486.79,0.05,0.02627,3e-05,2.92114]
[1779993693308,36.69,73486.79,0.05,0.02627,3e-05,2.92114]
[1779993693374,36.69,73512.85,0.05,0.02718,4e-05,3.00707]
[1779993693591,36.69,73512.85,0.05,0.02718,4e-05,3.00707]
[1779993693724,36.69,73512.85,0.05,0.02719,4e-05,3.00761]
[1779993698324,36.69,73517.2,0.05,0.02736,4e-05,3.02339]
[1779993698391,36.7,73517.13,0.05,0.02736,4e-05,3.02368]
[1779993703505,36.7,73517.36,0.05,0.0274,4e-05,3.02701]
[1779993703789,36.71,73517.36,0.05,0.0274,4e-05,3.02753]
[1779993705050,36.71,73517.36,0.05,0.0274,4e-05,3.02753]
[1779993705097,36.71,73514.82,0.05,0.02731,4e-05,3.01905]
[1779993705744,36.71,73514.82,0.05,0.02731,4e-05,3.01905]
[1779993706013,36.71,73514.82,0.05,0.02731,4e-05,3.01905]
[1779993706085,36.71,73515.0,0.05,0.02732,4e-05,3.01956]
[1779993711603,36.7,73519.8,0.05,0.02749,4e-05,3.03532]
[1779993716879,36.7,73521.52,0.05,0.02754,4e-05,3.04063]
[1779993721918,36.7,73525.48,0.05,0.02768,4e-05,3.05344]
[1779993727959,36.7,73525.07,0.05,0.02766,4e-05,3.05147]
[1779993732994,36.7,73526.21,0.05,0.0277,4e-05,3.05481]
[1779993738031,36.7,73523.66,0.05,0.0276,4e-05,3.04582]
[1779993743066,36.7,73519.39,0.05,0.02744,4e-05,3.03114]
[1779993749108,36.69,73516.05,0.05,0.02732,4e-05,3.01967]
[1779993751123,36.69,73506.85,0.05,0.02697,4e-05,2.98588]
[1779993756501,36.69,73505.79,0.05,0.02693,4e-05,2.98237]
[1779993762199,36.69,73505.18,0.05,0.02691,4e-05,2.98035]
[1779993767235,36.69,73506.19,0.05,0.02694,4e-05,2.98365]
[1779993772269,36.69,73495.66,0.05,0.02657,3e-05,2.94891]
[1779993777303,36.7,73501.28,0.05,0.02677,4e-05,2.96766]
[1779993782340,36.7,73498.1,0.05,0.02666,4e-05,2.95733]
[1779993787374,36.7,73489.41,0.05,0.02636,3e-05,2.92913]
[1779993792409,36.7,73489.64,0.05,0.02637,3e-05,2.93037]
[1779993798458,36.7,73489.87,0.05,0.02639,3e-05,2.93176]
[1779993803499,36.7,73490.37,0.05,0.02641,3e-05,2.93385]
[1779993808533,36.7,73489.61,0.05,0.02639,3e-05,2.93184]
[1779993813570,36.71,73490.87,0.05,0.02641,3e-05,2.93328]
[1779993818604,36.71,73499.7,0.05,0.02672,4e-05,2.96259]
[1779993823640,36.71,73497.49,0.05,0.02665,4e-05,2.95562]
[1779993828675,36.71,73500.67,0.05,0.02676,4e-05,2.96634]
[1779993833722,36.71,73500.9,0.05,0.02677,4e-05,2.96735]
[1779993838749,36.71,73501.55,0.05,0.0268,4e-05,2.96966]
[1779993843780,36.71,73504.54,0.05,0.02691,4e-05,2.97978]
[1779993849822,36.71,73502.86,0.05,0.02685,4e-05,2.97439]
[1779993854857,36.71,73502.72,0.05,0.02685,4e-05,2.97407]
[1779993859894,36.71,73497.48,0.05,0.02666,4e-05,2.95697]
[1779993864936,36.71,73497.47,0.05,0.02667,4e-05,2.95728]
[1779993869971,36.71,73501.95,0.05,0.02683,4e-05,2.97222]
[1779993874025,36.71,73492.58,0.05,0.02647,3e-05,2.93851]
[1779993880068,36.72,73491.15,0.05,0.02643,3e-05,2.93433]
[1779993885104,36.72,73492.17,0.05,0.02647,3e-05,2.93805]
[1779993890138,36.72,73490.75,0.05,0.02642,3e-05,2.93371]
[1779993895173,36.72,73492.71,0.05,0.0265,3e-05,2.94055]
[1779993900212,36.72,73497.43,0.05,0.02666,4e-05,2.95628]
[1779993905247,36.72,73497.14,0.05,0.02666,4e-05,2.95559]
[1779993910280,36.72,73510.15,0.05,0.02712,4e-05,2.99872]
[1779993915356,36.72,73515.25,0.05,0.0273,4e-05,3.0155]
[1779993921357,36.72,73512.52,0.05,0.0272,4e-05,3.00612]
[1779993926393,36.72,73511.48,0.05,0.02716,4e-05,3.00252]
[1779993931429,36.72,73510.23,0.05,0.02708,4e-05,2.99506]
[1779993936463,36.72,73509.33,0.05,0.02705,4e-05,2.992]
[1779993941501,36.72,73510.07,0.05,0.02708,4e-05,2.99438]
[1779993946533,36.72,73508.76,0.05,0.02703,4e-05,2.98997]
[1779993952579,36.72,73507.94,0.05,0.027,4e-05,2.9872]
[1779993957609,36.72,73507.48,0.05,0.02698,4e-05,2.98564]
[1779993962646,36.72,73506.76,0.05,0.02696,4e-05,2.98323]
[1779993963653,36.72,73496.2,0.05,0.02659,3e-05,2.94844]
[1779993968690,36.72,73495.84,0.05,0.02658,3e-05,2.94758]
[1779993973725,36.72,73487.9,0.05,0.0263,3e-05,2.92182]
[1779993978758,36.72,73481.58,0.05,0.02609,3e-05,2.90194]
[1779993982787,36.72,73471.17,0.05,0.02574,3e-05,2.86895]
[1779993988132,36.73,73471.23,0.05,0.02575,3e-05,2.87011]
[1779993993863,36.73,73474.14,0.05,0.02584,3e-05,2.87751]
[1779993998898,36.73,73475.14,0.05,0.02588,3e-05,2.88169]
[1779994003934,36.74,73476.54,0.05,0.02594,3e-05,2.88716]
[1779994008273,36.74,73487.75,0.05,0.02633,3e-05,2.924]
[1779994014003,36.74,73486.12,0.05,0.02629,3e-05,2.91963]
[1779994019041,36.74,73485.64,0.05,0.02628,3e-05,2.91876]
[1779994024076,36.75,73490.1,0.05,0.02644,3e-05,2.93394]
[1779994026089,36.75,73501.64,0.05,0.02685,4e-05,2.97194]
[1779994031129,36.75,73514.04,0.05,0.02728,4e-05,3.01298]
[1779994036165,36.75,73519.2,0.05,0.02747,4e-05,3.02998]
[1779994041393,36.75,73519.42,0.05,0.02747,4e-05,3.03052]
[1779994047250,36.74,73513.67,0.05,0.02726,4e-05,3.01097]
[1779994053292,36.74,73512.43,0.05,0.02719,4e-05,3.00345]
[1779994058627,36.74,73514.43,0.05,0.02726,4e-05,3.00996]
[1779994065381,36.74,73514.38,0.05,0.02725,4e-05,3.00958]
[1779994070416,36.74,73519.43,0.05,0.02743,4e-05,3.02626]
[1779994075454,36.74,73525.37,0.05,0.02764,4e-05,3.04577]
[1779994080489,36.74,73527.87,0.05,0.02773,4e-05,3.05371]
[1779994085524,36.74,73528.31,0.05,0.02774,4e-05,3.05474]
[1779994090560,36.74,73521.56,0.05,0.02749,4e-05,3.03179]
[1779994095596,36.74,73523.25,0.05,0.02755,4e-05,3.03722]
[1779994100631,36.74,73525.17,0.05,0.02762,4e-05,3.04347]
[1779994105684,36.73,73534.46,0.05,0.02795,4e-05,3.07446]
[1779994110714,36.73,73531.07,0.05,0.02782,4e-05,3.06264]
[1779994115749,36.73,73533.44,0.05,0.02788,4e-05,3.06708]
[1779994120783,36.73,73532.43,0.05,0.02784,4e-05,3.06333]
[1779994125818,36.73,73529.54,0.05,0.02773,4e-05,3.0533]
[1779994130854,36.73,73525.48,0.05,0.02758,4e-05,3.03938]
[1779994135888,36.73,73523.71,0.05,0.02752,4e-05,3.03326]
[1779994140923,36.73,73524.05,0.05,0.02753,4e-05,3.03423]
[1779994145958,36.73,73522.61,0.05,0.02747,4e-05,3.0292]
[1779994150996,36.73,73519.88,0.05,0.02737,4e-05,3.01986]
[1779994156034,36.73,73519.91,0.05,0.02737,4e-05,3.01976]
[1779994161065,36.73,73521.42,0.05,0.02742,4e-05,3.02455]
[1779994165094,36.72,73533.89,0.05,0.02787,4e-05,3.06617]
[1779994170129,36.72,73542.95,0.05,0.02819,4e-05,3.09614]
[1779994172144,36.72,73531.28,0.05,0.02774,4e-05,3.0531]
[1779994177180,36.72,73528.92,0.05,0.02765,4e-05,3.04478]
[1779994182213,36.72,73520.38,0.05,0.02734,4e-05,3.01598]
[1779994187249,36.72,73520.44,0.05,0.02734,4e-05,3.01605]
[1779994192289,36.72,73512.93,0.05,0.02707,4e-05,2.9911]
[1779994197322,36.72,73507.74,0.05,0.02689,4e-05,2.97407]
[1779994202358,36.72,73503.59,0.05,0.02674,4e-05,2.96057]
[1779994207402,36.72,73505.6,0.05,0.02682,4e-05,2.96737]
[1779994212429,36.72,73507.26,0.05,0.02688,4e-05,2.97298]
[1779994218471,36.72,73509.39,0.05,0.02695,4e-05,2.98014]
[1779994223506,36.72,73520.5,0.05,0.02735,4e-05,3.01702]
[1779994228542,36.72,73529.41,0.05,0.02766,4e-05,3.04652]
[1779994238612,36.72,73532.04,0.05,0.02772,4e-05,3.05126]
[1779994243647,36.72,73537.38,0.05,0.02791,4e-05,3.06878]
[1779994248683,36.71,73537.29,0.05,0.0279,4e-05,3.06789]
[1779994253721,36.71,73539.18,0.05,0.02796,4e-05,3.07368]
[1779994260046,36.71,73538.44,0.05,0.02793,4e-05,3.07048]
[1779994265808,36.71,73534.37,0.05,0.02777,4e-05,3.0561]
[1779994270842,36.71,73535.25,0.05,0.0278,4e-05,3.05862]
[1779994275878,36.7,73535.32,0.05,0.0278,4e-05,3.05838]
[1779994280923,36.7,73544.87,0.05,0.02814,4e-05,3.09017]
[1779994285954,36.7,73546.54,0.05,0.0282,4e-05,3.09514]
[1779994290987,36.7,73547.22,0.05,0.02821,4e-05,3.09675]
[1779994296022,36.7,73547.97,0.05,0.0282,4e-05,3.09534]
[1779994302063,36.69,73546.87,0.05,0.02816,4e-05,3.09081]
[1779994307100,36.69,73546.57,0.05,0.02814,4e-05,3.08917]
[1779994312135,36.69,73547.38,0.05,0.02816,4e-05,3.0913]
[1779994317175,36.69,73547.86,0.05,0.02817,4e-05,3.09229]
[1779994319186,36.69,73561.64,0.05,0.02868,4e-05,3.13912]
[1779994324218,36.68,73562.53,0.05,0.0287,4e-05,3.14116]
[1779994329254,36.68,73564.77,0.05,0.02877,4e-05,3.14784]
[1779994331290,36.68,73565.63,0.05,0.0288,4e-05,3.15037]
[1779994331379,36.68,73570.98,0.05,0.029,4e-05,3.16886]
[1779994333100,36.68,73570.98,0.05,0.029,4e-05,3.16886]
[1779994333195,36.68,73570.98,0.05,0.029,4e-05,3.16886]
[1779994333181,36.68,73578.56,0.05,0.02928,4e-05,3.19471]
[1779994333296,36.68,73578.72,0.05,0.02929,4e-05,3.19527]
[1779994338317,36.67,73567.44,0.05,0.02885,4e-05,3.15474]
[1779994343352,36.67,73563.53,0.05,0.02869,4e-05,3.13997]
[1779994348388,36.67,73561.92,0.05,0.02862,4e-05,3.13339]
[1779994353422,36.66,73562.19,0.05,0.02859,4e-05,3.13002]
[1779994358457,36.66,73560.42,0.05,0.02851,4e-05,3.12298]
[1779994363495,36.66,73559.77,0.05,0.02847,4e-05,3.11979]
[1779994368532,36.65,73562.29,0.05,0.02856,4e-05,3.12742]
[1779994373566,36.65,73562.11,0.05,0.02854,4e-05,3.12576]
[1779994378604,36.65,73562.02,0.05,0.02852,4e-05,3.12444]
[1779994384646,36.64,73561.44,0.05,0.02849,4e-05,3.12124]
[1779994389681,36.64,73571.15,0.05,0.02884,4e-05,3.15345]
[1779994394716,36.63,73565.91,0.05,0.02863,4e-05,3.13428]
[1779994401041,36.63,73566.61,0.05,0.02864,4e-05,3.13538]
[1779994411111,36.62,73561.65,0.05,0.02841,4e-05,3.11303]
[1779994416871,36.62,73550.74,0.05,0.028,4e-05,3.07499]
[1779994421906,36.62,73550.93,0.05,0.028,4e-05,3.07503]
[1779994427948,36.62,73549.37,0.05,0.02793,4e-05,3.06904]
[1779994432985,36.62,73549.25,0.05,0.02792,4e-05,3.06808]
[1779994438026,36.61,73569.66,0.05,0.02867,4e-05,3.1372]
[1779994444062,36.61,73568.19,0.05,0.0286,4e-05,3.13082]
[1779994449099,36.61,73570.18,0.05,0.02866,4e-05,3.13661]
[1779994454134,36.6,73576.3,0.05,0.02888,4e-05,3.15662]
[1779994462191,36.6,73576.88,0.05,0.02888,4e-05,3.15675]
[1779994467226,36.59,73580.62,0.05,0.02901,4e-05,3.16856]
[1779994473270,36.59,73584.11,0.05,0.0291,4e-05,3.17585]
[1779994478304,36.58,73585.01,0.05,0.02912,4e-05,3.17772]
[1779994485356,36.58,73583.15,0.05,0.02903,4e-05,3.16951]
[1779994490389,36.57,73592.45,0.05,0.02937,4e-05,3.20065]
[1779994494415,36.57,73580.94,0.05,0.02892,4e-05,3.15945]
[1779994499450,36.57,73574.73,0.05,0.02867,4e-05,3.13691]
[1779994504485,36.56,73570.06,0.05,0.02849,4e-05,3.11998]
[1779994509520,36.56,73570.24,0.05,0.02849,4e-05,3.11978]
[1779994514556,36.56,73569.32,0.05,0.02844,4e-05,3.11568]
[1779994521884,36.55,73567.29,0.05,0.02835,4e-05,3.1076]
[1779994529662,36.55,73566.06,0.05,0.02829,4e-05,3.10209]
[1779994534699,36.55,73563.68,0.05,0.02817,4e-05,3.08989]
[1779994540743,36.55,73562.56,0.05,0.02812,4e-05,3.08515]
[1779994542027,36.54,73585.23,0.05,0.02896,4e-05,3.16294]
[1779994542523,36.54,73585.23,0.05,0.02896,4e-05,3.16294]
[1779994542763,36.54,73585.57,0.05,0.02897,4e-05,3.16412]
[1779994543759,36.54,73601.69,0.05,0.02959,4e-05,3.22039]
[1779994544768,36.54,73614.93,0.05,0.0301,4e-05,3.26733]
[1779994545773,36.54,73626.56,0.05,0.03056,4e-05,3.30884]
[1779994547793,36.54,73617.11,0.05,0.03017,4e-05,3.27357]
[1779994548801,36.54,73592.87,0.05,0.02923,4e-05,3.18779]
[1779994549607,36.54,73592.87,0.05,0.02923,4e-05,3.18779]
[1779994549807,36.54,73594.13,0.05,0.02928,4e-05,3.19186]
[1779994551660,36.54,73590.66,0.05,0.02914,4e-05,3.17916]
[1779994551694,36.54,73590.66,0.05,0.02914,4e-05,3.17916]
[1779994552107,36.53,73587.56,0.05,0.02901,4e-05,3.1678]
[1779994557863,36.53,73587.09,0.05,0.02898,4e-05,3.16438]
[1779994562898,36.52,73589.96,0.05,0.02907,4e-05,3.17285]
[1779994567934,36.52,73592.35,0.05,0.02914,4e-05,3.17947]
[1779994572969,36.51,73594.65,0.05,0.02921,4e-05,3.18588]
[1779994578004,36.51,73593.92,0.05,0.02916,4e-05,3.18171]
[1779994583042,36.5,73593.96,0.05,0.02915,4e-05,3.18026]
[1779994588077,36.5,73591.68,0.05,0.02904,4e-05,3.17079]
[1779994593111,36.49,73590.83,0.05,0.02897,4e-05,3.16304]
[1779994598147,36.49,73585.83,0.05,0.02876,4e-05,3.14431]
[1779994603193,36.49,73592.03,0.05,0.02898,4e-05,3.16458]
[1779994608219,36.48,73592.91,0.05,0.029,4e-05,3.16625]
[1779994613254,36.48,73592.08,0.05,0.02895,4e-05,3.162]
[1779994618289,36.47,73594.01,0.05,0.02901,4e-05,3.16731]
[1779994623323,36.47,73594.57,0.05,0.02902,4e-05,3.16786]
[1779994628359,36.46,73594.69,0.05,0.02901,4e-05,3.16686]
[1779994633394,36.46,73595.1,0.05,0.02901,4e-05,3.16686]
[1779994638429,36.45,73595.23,0.05,0.029,4e-05,3.16588]
[1779994644471,36.45,73593.62,0.05,0.02892,4e-05,3.15859]
[1779994650514,36.44,73593.74,0.05,0.0289,4e-05,3.15737]
[1779994657569,36.44,73593.45,0.05,0.02884,4e-05,3.15121]
[1779994662894,36.43,73592.0,0.05,0.02877,4e-05,3.14462]
[1779994668640,36.43,73591.63,0.05,0.02874,4e-05,3.1421]
[1779994673674,36.43,73591.49,0.05,0.02872,4e-05,3.14038]
[1779994678716,36.42,73590.95,0.05,0.02869,4e-05,3.13706]
[1779994683835,36.42,73583.54,0.05,0.0284,4e-05,3.11051]
[1779994683928,36.42,73583.54,0.05,0.0284,4e-05,3.11051]
[1779994684024,36.42,73573.9,0.05,0.02804,4e-05,3.07725]
[1779994684836,36.42,73573.9,0.05,0.02804,4e-05,3.07725]
[1779994684937,36.42,73574.49,0.05,0.02806,4e-05,3.07913]
[1779994687636,36.42,73574.01,0.05,0.02804,4e-05,3.07735]
[1779994687724,36.42,73574.01,0.05,0.02804,4e-05,3.07735]
[1779994687779,36.42,73570.99,0.05,0.02793,4e-05,3.06678]
[1779994693113,36.41,73561.06,0.05,0.02756,4e-05,3.03264]
[1779994695829,36.41,73550.91,0.05,0.02719,4e-05,2.99839]
[1779994700864,36.41,73547.83,0.05,0.02708,4e-05,2.98812]
[1779994705901,36.41,73546.34,0.05,0.02703,4e-05,2.98318]
[1779994711942,36.41,73545.16,0.05,0.02696,4e-05,2.97608]
[1779994716979,36.41,73537.12,0.05,0.02667,4e-05,2.94954]
[1779994722012,36.42,73538.13,0.05,0.02671,4e-05,2.95311]
[1779994726613,36.42,73538.13,0.05,0.02671,4e-05,2.95325]
[1779994726614,36.42,73528.36,0.05,0.02637,4e-05,2.92102]
[1779994727621,36.42,73528.36,0.05,0.02637,4e-05,2.92102]
[1779994728055,36.42,73524.44,0.05,0.02623,3e-05,2.90837]
[1779994733400,36.42,73519.74,0.05,0.02608,3e-05,2.89371]
[1779994739131,36.42,73520.55,0.05,0.02612,3e-05,2.8973]
[1779994745174,36.42,73522.67,0.05,0.0262,3e-05,2.90513]
[1779994750210,36.43,73523.16,0.05,0.02623,3e-05,2.90748]
[1779994753540,36.43,73536.91,0.05,0.02671,4e-05,2.9532]
[1779994759276,36.43,73540.17,0.05,0.02683,4e-05,2.96447]
[1779994764308,36.43,73540.92,0.05,0.02686,4e-05,2.96726]
[1779994769342,36.43,73541.35,0.05,0.02688,4e-05,2.96895]
[1779994774376,36.43,73541.78,0.05,0.02687,4e-05,2.96744]
[1779994779412,36.43,73542.92,0.05,0.02692,4e-05,2.97141]
[1779994784450,36.43,73542.79,0.05,0.02691,4e-05,2.97111]
[1779994790491,36.43,73541.1,0.05,0.02685,4e-05,2.96565]
[1779994795527,36.43,73542.01,0.05,0.02689,4e-05,2.96878]
[1779994800562,36.43,73542.05,0.05,0.02689,4e-05,2.96899]
[1779994803155,36.43,73541.79,0.05,0.02688,4e-05,2.96815]
[1779994807302,36.44,73531.49,0.05,0.02652,4e-05,2.9342]
[1779994812649,36.44,73532.3,0.05,0.02655,4e-05,2.93726]
[1779994813161,36.44,73532.3,0.05,0.02655,4e-05,2.93726]
[1779994814596,36.44,73532.54,0.05,0.02656,4e-05,2.93812]
[1779994814697,36.44,73515.9,0.05,0.02598,3e-05,2.88359]
[1779994815271,36.44,73515.9,0.05,0.02598,3e-05,2.88359]
[1779994815303,36.44,73515.9,0.05,0.02598,3e-05,2.88359]
[1779994817409,36.44,73513.8,0.05,0.02592,3e-05,2.87789]
[1779994817683,36.44,73513.17,0.05,0.0259,3e-05,2.876]
[1779994818075,36.44,73513.17,0.05,0.0259,3e-05,2.876]
[1779994818702,36.44,73511.7,0.05,0.02585,3e-05,2.87139]
[1779994823728,36.45,73505.68,0.05,0.02565,3e-05,2.85288]
[1779994824030,36.45,73505.68,0.05,0.02565,3e-05,2.85288]
[1779994824116,36.45,73505.68,0.05,0.02565,3e-05,2.85288]
[1779994824198,36.45,73506.25,0.05,0.02567,3e-05,2.85493]
[1779994826498,36.45,73506.25,0.05,0.02568,3e-05,2.85514]
[1779994826755,36.45,73506.84,0.05,0.0257,3e-05,2.85726]
[1779994827671,36.45,73506.84,0.05,0.0257,3e-05,2.85726]
[1779994827759,36.45,73511.45,0.05,0.02586,3e-05,2.87241]
[1779994828398,36.45,73511.45,0.05,0.02586,3e-05,2.87241]
[1779994828766,36.45,73515.94,0.05,0.02602,3e-05,2.88721]
[1779994829938,36.45,73515.11,0.05,0.02599,3e-05,2.88466]
[1779994830206,36.45,73515.11,0.05,0.02599,3e-05,2.88466]
[1779994830776,36.45,73511.18,0.05,0.02586,3e-05,2.87204]
[1779994835812,36.45,73512.67,0.05,0.02589,3e-05,2.87466]
[1779994840846,36.46,73502.95,0.05,0.02557,3e-05,2.84422]
[1779994846191,36.46,73502.64,0.05,0.02557,3e-05,2.84465]
[1779994849220,36.46,73502.45,0.05,0.02557,3e-05,2.84428]
[1779994849242,36.46,73496.55,0.05,0.02537,3e-05,2.8258]
[1779994851274,36.46,73496.55,0.05,0.02537,3e-05,2.8258]
[1779994851295,36.46,73496.55,0.05,0.02537,3e-05,2.8258]
[1779994851372,36.47,73496.65,0.05,0.02538,3e-05,2.82667]
[1779994856990,36.47,73496.26,0.05,0.02538,3e-05,2.82678]
[1779994860068,36.47,73485.66,0.05,0.02503,3e-05,2.79348]
[1779994862074,36.47,73473.61,0.05,0.02464,3e-05,2.75598]
[1779994867109,36.48,73469.25,0.05,0.02452,3e-05,2.74467]
[1779994872147,36.49,73470.78,0.05,0.02459,3e-05,2.75146]
[1779994877721,36.5,73464.04,0.05,0.02439,3e-05,2.73229]
[1779994877854,36.5,73464.04,0.05,0.02439,3e-05,2.73229]
[1779994877819,36.5,73448.23,0.05,0.02387,3e-05,2.68317]
[1779994878197,36.51,73448.23,0.05,0.02392,3e-05,2.68727]
[1779994879204,36.51,73439.59,0.05,0.02365,3e-05,2.6617]
[1779994880253,36.51,73439.59,0.05,0.02365,3e-05,2.6617]
[1779994880267,36.51,73439.59,0.05,0.02365,3e-05,2.6617]
[1779994880323,36.51,73437.7,0.05,0.02359,3e-05,2.65591]
[1779994881004,36.51,73437.7,0.05,0.02359,3e-05,2.65591]
[1779994881217,36.51,73437.54,0.05,0.02359,3e-05,2.65596]
[1779994882552,36.51,73437.54,0.05,0.02359,3e-05,2.65596]
[1779994882574,36.51,73437.54,0.05,0.02359,3e-05,2.65596]
[1779994882620,36.52,73429.05,0.05,0.02332,3e-05,2.63059]
[1779994888270,36.53,73430.67,0.05,0.02341,3e-05,2.63894]
[1779994893305,36.54,73435.88,0.05,0.02358,3e-05,2.65459]
[1779994898339,36.55,73443.29,0.05,0.02385,3e-05,2.67987]
[1779994901931,36.55,73449.42,0.05,0.02406,3e-05,2.70073]
[1779994902790,36.55,73449.42,0.05,0.02406,3e-05,2.70073]
[1779994902913,36.55,73450.04,0.05,0.02409,3e-05,2.7031]
[1779994903379,36.55,73450.04,0.05,0.02409,3e-05,2.7031]
[1779994908408,36.56,73447.32,0.05,0.02402,3e-05,2.69692]
[1779994913445,36.57,73443.64,0.05,0.02393,3e-05,2.68786]
[1779994918485,36.58,73442.73,0.05,0.02393,3e-05,2.68742]
[1779994923268,36.58,73445.8,0.05,0.02404,3e-05,2.69876]
[1779994923517,36.59,73446.7,0.05,0.02408,3e-05,2.702]
[1779994924524,36.59,73456.04,0.05,0.02439,3e-05,2.73147]
[1779994927826,36.59,73460.32,0.05,0.02454,3e-05,2.74602]
[1779994927902,36.59,73460.32,0.05,0.02454,3e-05,2.74602]
[1779994927881,36.59,73460.36,0.05,0.02455,3e-05,2.74652]
[1779994928549,36.59,73460.36,0.05,0.02455,3e-05,2.74652]
[1779994934592,36.6,73458.29,0.05,0.0245,3e-05,2.74235]
[1779994939634,36.61,73459.67,0.05,0.02457,3e-05,2.74857]
[1779994944667,36.62,73459.99,0.05,0.0246,3e-05,2.75182]
[1779994949706,36.62,73458.56,0.05,0.02458,3e-05,2.74925]
[1779994954736,36.63,73458.75,0.05,0.02458,3e-05,2.74872]
[1779994959771,36.63,73445.08,0.05,0.02415,3e-05,2.70811]
[1779994964806,36.64,73449.17,0.05,0.02431,3e-05,2.72305]
[1779994969845,36.65,73453.91,0.05,0.02449,3e-05,2.73994]
[1779994974879,36.66,73458.55,0.05,0.02466,3e-05,2.75636]
[1779994979919,36.66,73457.52,0.05,0.02464,3e-05,2.75496]
[1779994984953,36.67,73455.44,0.05,0.0246,3e-05,2.75029]
[1779994989986,36.68,73454.47,0.05,0.02458,3e-05,2.7491]
[1779994995049,36.68,73454.69,0.05,0.02461,3e-05,2.75162]
[1779994997327,36.68,73439.4,0.05,0.02412,3e-05,2.70479]
[1779995003087,36.69,73444.93,0.05,0.02432,3e-05,2.72453]
[1779995008116,36.7,73450.13,0.05,0.02452,3e-05,2.74261]
[1779995013152,36.71,73452.19,0.05,0.02458,3e-05,2.74782]
[1779995018187,36.71,73452.07,0.05,0.02459,3e-05,2.74923]
[1779995024231,36.72,73452.53,0.05,0.02463,3e-05,2.75278]
[1779995029265,36.72,73457.41,0.05,0.02481,3e-05,2.7698]
[1779995034300,36.73,73458.54,0.05,0.02486,3e-05,2.77498]
[1779995039334,36.74,73451.17,0.05,0.02464,3e-05,2.75351]
[1779995042368,36.74,73437.65,0.05,0.02421,3e-05,2.71258]
[1779995047678,36.75,73432.16,0.05,0.02405,3e-05,2.69785]
[1779995053476,36.76,73429.23,0.05,0.02399,3e-05,2.69153]
[1779995055486,36.76,73416.61,0.05,0.02359,3e-05,2.65388]
[1779995060520,36.77,73414.27,0.05,0.02355,3e-05,2.64934]
[1779995065557,36.78,73416.89,0.05,0.02366,3e-05,2.65983]
[1779995070590,36.79,73415.17,0.05,0.02363,3e-05,2.65708]
[1779995075627,36.79,73416.26,0.05,0.02366,3e-05,2.65987]
[1779995080662,36.8,73417.09,0.05,0.02372,3e-05,2.66482]
[1779995085697,36.81,73413.92,0.05,0.02364,3e-05,2.6575]
[1779995090732,36.82,73403.72,0.05,0.02334,3e-05,2.62914]
[1779995095766,36.83,73417.54,0.05,0.02381,3e-05,2.67363]
[1779995100802,36.84,73432.84,0.05,0.02433,3e-05,2.7229]
[1779995105837,36.84,73445.06,0.05,0.02475,3e-05,2.76278]
[1779995111879,36.85,73450.67,0.05,0.02495,3e-05,2.78246]
[1779995116913,36.86,73451.1,0.05,0.02498,3e-05,2.78526]
[1779995121948,36.86,73450.71,0.05,0.02499,3e-05,2.78548]
[1779995126986,36.86,73452.47,0.05,0.02506,3e-05,2.79245]
[1779995132021,36.87,73461.87,0.05,0.02536,3e-05,2.82042]
[1779995137056,36.87,73462.15,0.05,0.02538,3e-05,2.82246]
[1779995142090,36.88,73460.36,0.05,0.02534,3e-05,2.81796]
[1779995147127,36.88,73456.26,0.05,0.02521,3e-05,2.80633]
[1779995152366,36.89,73466.43,0.05,0.02557,3e-05,2.83955]
[1779995152476,36.89,73466.43,0.05,0.02557,3e-05,2.83955]
[1779995152577,36.89,73466.43,0.05,0.02557,3e-05,2.83955]
[1779995152603,36.89,73466.43,0.05,0.02557,3e-05,2.83955]
[1779995153168,36.89,73472.6,0.05,0.02578,3e-05,2.85971]
[1779995155665,36.89,73476.26,0.05,0.02591,3e-05,2.87186]
[1779995155754,36.89,73476.26,0.05,0.02591,3e-05,2.87186]
[1779995156190,36.89,73477.45,0.05,0.02595,3e-05,2.87586]
[1779995156589,36.89,73477.45,0.05,0.02595,3e-05,2.87586]
[1779995157196,36.89,73477.3,0.05,0.02595,3e-05,2.87554]
[1779995158591,36.89,73477.99,0.05,0.02597,3e-05,2.87792]
[1779995158670,36.89,73477.99,0.05,0.02597,3e-05,2.87792]
[1779995158688,36.89,73478.24,0.05,0.02598,3e-05,2.87872]
[1779995164245,36.89,73476.95,0.05,0.02595,3e-05,2.87553]
[1779995169278,36.9,73477.19,0.05,0.02597,3e-05,2.87715]
[1779995174319,36.9,73475.9,0.05,0.02593,3e-05,2.87382]
[1779995179352,36.9,73474.67,0.05,0.0259,3e-05,2.8707]
[1779995184387,36.9,73473.72,0.05,0.02587,3e-05,2.86846]
[1779995189421,36.91,73472.6,0.05,0.02585,3e-05,2.86567]
[1779995194862,36.91,73472.02,0.05,0.02581,3e-05,2.86133]
[1779995200499,36.91,73471.11,0.05,0.02579,3e-05,2.85957]
[1779995205535,36.92,73470.67,0.05,0.02578,3e-05,2.85898]
[1779995210569,36.92,73470.74,0.05,0.02579,3e-05,2.86001]
[1779995215604,36.92,73469.71,0.05,0.02577,3e-05,2.85752]
[1779995220639,36.92,73467.74,0.05,0.02571,3e-05,2.85204]
[1779995221598,36.92,73467.74,0.05,0.02571,3e-05,2.85204]
[1779995221954,36.92,73467.74,0.05,0.02571,3e-05,2.85204]
[1779995221959,36.92,73455.97,0.05,0.02531,3e-05,2.81479]
[1779995225285,36.93,73449.58,0.05,0.02512,3e-05,2.79643]
[1779995225679,36.93,73449.32,0.05,0.02512,3e-05,2.79644]
[1779995230713,36.95,73446.43,0.05,0.02507,3e-05,2.79154]
[1779995232965,36.95,73446.21,0.05,0.02507,3e-05,2.79169]
[1779995232992,36.95,73450.91,0.05,0.02523,3e-05,2.80734]
[1779995239047,36.96,73449.19,0.05,0.0252,3e-05,2.80402]
[1779995244835,36.96,73447.7,0.05,0.02516,3e-05,2.80065]
[1779995249870,36.97,73448.55,0.05,0.02521,3e-05,2.80468]
[1779995254903,36.97,73449.93,0.05,0.02524,3e-05,2.80723]
[1779995259938,36.98,73449.64,0.05,0.02524,3e-05,2.80762]
[1779995264975,36.98,73449.82,0.05,0.02526,3e-05,2.80947]
[1779995271022,36.99,73449.34,0.05,0.02527,3e-05,2.80976]
[1779995276052,36.99,73454.97,0.05,0.02547,3e-05,2.82855]
[1779995279073,36.99,73443.51,0.05,0.02509,3e-05,2.79307]
[1779995284108,37.0,73439.62,0.05,0.02498,3e-05,2.78233]
[1779995289400,37.0,73439.21,0.05,0.02498,3e-05,2.78247]
[1779995295188,37.01,73439.13,0.05,0.02499,3e-05,2.78387]
[1779995300224,37.01,73439.78,0.05,0.02503,3e-05,2.78722]
[1779995305258,37.02,73432.17,0.05,0.02479,3e-05,2.76485]
[1779995308286,37.02,73420.16,0.05,0.02441,3e-05,2.72825]
[1779995311306,37.02,73411.45,0.05,0.02411,3e-05,2.69938]
[1779995316341,37.03,73413.89,0.05,0.02421,3e-05,2.7089]
[1779995321380,37.04,73416.28,0.05,0.02431,3e-05,2.7182]
[1779995326414,37.05,73418.65,0.05,0.02441,3e-05,2.72738]
[1779995331449,37.05,73422.23,0.05,0.02454,3e-05,2.74028]
[1779995336486,37.06,73432.68,0.05,0.0249,3e-05,2.77437]
[1779995341521,37.06,73430.36,0.05,0.02484,3e-05,2.76864]
[1779995346555,37.07,73430.71,0.05,0.02487,3e-05,2.77124]
[1779995351590,37.07,73430.04,0.05,0.02486,3e-05,2.77066]
[1779995358639,37.08,73429.0,0.05,0.02485,3e-05,2.76951]
[1779995363674,37.09,73422.62,0.05,0.02466,3e-05,2.75125]
[1779995368710,37.09,73423.71,0.05,0.02471,3e-05,2.75622]
[1779995373749,37.1,73418.55,0.05,0.02453,3e-05,2.73883]
[1779995378783,37.1,73421.1,0.05,0.02463,3e-05,2.74839]
[1779995383819,37.11,73422.37,0.05,0.02469,3e-05,2.75394]
[1779995388853,37.11,73422.19,0.05,0.0247,3e-05,2.75495]
[1779995393890,37.12,73420.52,0.05,0.02467,3e-05,2.75137]
[1779995398368,37.12,73412.35,0.05,0.02441,3e-05,2.72713]
[1779995398374,37.12,73407.55,0.05,0.02426,3e-05,2.71274]
[1779995399275,37.12,73407.55,0.05,0.02426,3e-05,2.71274]
[1779995399339,37.12,73388.02,0.05,0.02364,3e-05,2.65372]
[1779995400000,37.12,73388.02,0.05,0.02364,3e-05,2.65372]
[1779995400025,37.12,73389.45,0.05,0.02369,3e-05,2.65815]
[1779995400942,37.12,73389.45,0.05,0.02369,3e-05,2.65815]
[1779995400952,37.13,73389.32,0.05,0.02369,3e-05,2.65854]
[1779995403972,37.14,73401.79,0.05,0.02412,3e-05,2.69917]
[1779995405047,37.14,73401.79,0.05,0.02412,3e-05,2.69917]
[1779995405086,37.14,73400.6,0.05,0.02409,3e-05,2.6965]
[1779995408374,37.15,73400.62,0.05,0.02411,3e-05,2.69848]
[1779995409764,37.15,73399.41,0.05,0.02409,3e-05,2.69672]
[1779995410352,37.15,73399.41,0.05,0.02409,3e-05,2.69672]
[1779995410426,37.16,73400.01,0.05,0.02413,3e-05,2.70049]
[1779995411354,37.16,73400.01,0.05,0.02413,3e-05,2.70049]
[1779995411466,37.16,73400.01,0.05,0.02413,3e-05,2.70049]
[1779995411378,37.16,73401.04,0.05,0.02417,3e-05,2.70404]
[1779995412029,37.16,73401.04,0.05,0.02417,3e-05,2.70404]
[1779995417062,37.17,73402.83,0.05,0.02425,3e-05,2.71147]
[1779995422100,37.18,73397.48,0.05,0.0241,3e-05,2.69718]
[1779995427144,37.19,73390.98,0.05,0.02392,3e-05,2.68001]
[1779995432167,37.19,73389.45,0.05,0.02387,3e-05,2.6746]
[1779995437203,37.2,73390.49,0.05,0.02392,3e-05,2.67998]
[1779995440483,37.21,73370.42,0.05,0.02331,3e-05,2.621]
[1779995447273,37.22,73373.66,0.05,0.02344,3e-05,2.63386]
[1779995452309,37.23,73371.17,0.05,0.02339,3e-05,2.62898]
[1779995457347,37.24,73371.86,0.05,0.02344,3e-05,2.63361]
[1779995462379,37.24,73371.21,0.05,0.02345,3e-05,2.63421]
[1779995467415,37.25,73371.2,0.05,0.02347,3e-05,2.6367]
[1779995470434,37.26,73356.39,0.05,0.02303,3e-05,2.59419]
[1779995476478,37.27,73359.92,0.05,0.02317,3e-05,2.60798]
[1779995478490,37.27,73348.64,0.05,0.02283,3e-05,2.57534]
[1779995483525,37.28,73350.05,0.05,0.0229,3e-05,2.58119]
[1779995488561,37.28,73350.31,0.05,0.02291,3e-05,2.58289]
[1779995493598,37.29,73351.73,0.05,0.02295,3e-05,2.58578]
[1779995498636,37.29,73352.6,0.05,0.02299,3e-05,2.58965]
[1779995503675,37.3,73352.99,0.05,0.02301,3e-05,2.59173]
[1779995509718,37.3,73353.6,0.05,0.02304,3e-05,2.59442]
[1779995514752,37.3,73354.21,0.05,0.02307,3e-05,2.59696]
[1779995515908,37.3,73354.21,0.05,0.02307,3e-05,2.59696]
[1779995516011,37.3,73364.07,0.05,0.02337,3e-05,2.62637]
[1779995516705,37.3,73364.07,0.05,0.02337,3e-05,2.62637]
[1779995516798,37.3,73376.32,0.05,0.02376,3e-05,2.66321]
[1779995520902,37.31,73375.62,0.05,0.02375,3e-05,2.6619]
[1779995521025,37.31,73375.71,0.05,0.02376,3e-05,2.66313]
[1779995524073,37.31,73374.48,0.05,0.02372,3e-05,2.65991]
[1779995524236,37.31,73374.48,0.05,0.02372,3e-05,2.65991]
[1779995524315,37.31,73373.28,0.05,0.0237,3e-05,2.65726]
[1779995531129,37.33,73372.49,0.05,0.0237,3e-05,2.65801]
[1779995536934,37.34,73375.96,0.05,0.02384,3e-05,2.67127]
[1779995541964,37.34,73377.32,0.05,0.02391,3e-05,2.67762]
[1779995547000,37.35,73377.09,0.05,0.02393,3e-05,2.67911]
[1779995552036,37.36,73375.85,0.05,0.02389,3e-05,2.67452]
[1779995557070,37.37,73375.07,0.05,0.02388,3e-05,2.67433]
[1779995562105,37.37,73375.67,0.05,0.02393,3e-05,2.67825]
[1779995567141,37.38,73374.8,0.05,0.02392,3e-05,2.67773]
[1779995572174,37.39,73373.96,0.05,0.02392,3e-05,2.67728]
[1779995577210,37.4,73373.41,0.05,0.02392,3e-05,2.6777]
[1779995582264,37.4,73375.23,0.05,0.024,3e-05,2.68524]
[1779995587280,37.41,73373.54,0.05,0.02397,3e-05,2.68215]
[1779995592315,37.42,73367.0,0.05,0.02378,3e-05,2.66456]
[1779995597352,37.42,73366.19,0.05,0.02378,3e-05,2.6643]
[1779995602385,37.43,73359.17,0.05,0.02358,3e-05,2.64547]
[1779995607420,37.44,73358.58,0.05,0.02359,3e-05,2.64601]
[1779995611692,37.45,73349.54,0.05,0.0233,3e-05,2.61806]
[1779995617491,37.46,73351.25,0.05,0.02339,3e-05,2.62617]
[1779995622533,37.47,73349.92,0.05,0.02337,3e-05,2.62475]
[1779995627567,37.48,73349.99,0.05,0.0234,3e-05,2.62744]
[1779995632603,37.49,73349.36,0.05,0.02341,3e-05,2.62802]
[1779995636270,37.49,73349.24,0.05,0.02342,3e-05,2.62912]
[1779995636629,37.49,73349.32,0.05,0.02343,3e-05,2.62985]
[1779995641665,37.5,73349.31,0.05,0.02345,3e-05,2.63221]
[1779995646700,37.51,73348.88,0.05,0.02346,3e-05,2.63329]
[1779995651737,37.52,73357.48,0.05,0.02376,3e-05,2.66122]
[1779995656779,37.52,73360.27,0.05,0.02387,3e-05,2.67168]
[1779995662044,37.53,73361.4,0.05,0.02392,3e-05,2.67711]
[1779995667851,37.54,73362.38,0.05,0.02398,3e-05,2.68242]
[1779995672885,37.55,73361.93,0.05,0.02396,3e-05,2.68]
[1779995677734,37.55,73361.86,0.05,0.02397,3e-05,2.68095]
[1779995678322,37.55,73361.85,0.05,0.02398,3e-05,2.68131]
[1779995678393,37.55,73361.85,0.05,0.02398,3e-05,2.68131]
[1779995678415,37.56,73362.61,0.05,0.02401,3e-05,2.68437]
[1779995680322,37.56,73362.61,0.05,0.02401,3e-05,2.68437]
[1779995680480,37.56,73361.73,0.05,0.02399,3e-05,2.68248]
[1779995686982,37.57,73361.44,0.05,0.024,3e-05,2.68391]
[1779995692259,37.57,73362.98,0.05,0.02408,3e-05,2.69079]
[1779995694865,37.58,73367.47,0.05,0.02422,3e-05,2.70472]
[1779995694871,37.58,73367.47,0.05,0.02422,3e-05,2.70472]
[1779995695038,37.58,73372.48,0.05,0.02439,3e-05,2.72026]
[1779995697103,37.58,73373.25,0.05,0.02441,3e-05,2.72292]
[1779995697170,37.58,73374.68,0.05,0.02447,3e-05,2.72789]
[1779995702329,37.59,73372.46,0.05,0.02441,3e-05,2.72268]
[1779995710144,37.59,73371.1,0.05,0.0244,3e-05,2.72109]
[1779995715180,37.6,73372.49,0.05,0.02446,3e-05,2.72689]
[1779995720214,37.61,73370.94,0.05,0.02442,3e-05,2.72376]
[1779995725249,37.61,73371.05,0.05,0.02445,3e-05,2.72567]
[1779995731291,37.62,73371.73,0.05,0.02446,3e-05,2.72657]
[1779995732543,37.62,73361.3,0.05,0.02413,3e-05,2.6953]
[1779995734312,37.62,73344.36,0.05,0.0236,3e-05,2.6445]
[1779995735894,37.62,73342.04,0.05,0.02353,3e-05,2.63761]
[1779995736346,37.62,73330.68,0.05,0.02318,3e-05,2.60408]
[1779995737318,37.62,73330.68,0.05,0.02318,3e-05,2.60408]
[1779995737407,37.62,73331.93,0.05,0.02322,3e-05,2.60794]
[1779995738365,37.62,73331.93,0.05,0.02322,3e-05,2.60794]
[1779995738574,37.62,73335.92,0.05,0.02334,3e-05,2.62022]
[1779995744393,37.63,73334.79,0.05,0.02334,3e-05,2.61987]
[1779995749429,37.64,73335.74,0.05,0.0234,3e-05,2.6251]
[1779995754468,37.65,73339.48,0.05,0.02354,3e-05,2.63857]
[1779995759502,37.66,73341.38,0.05,0.02362,3e-05,2.64647]
[1779995764539,37.66,73350.27,0.05,0.02392,3e-05,2.67508]
[1779995769575,37.67,73358.74,0.05,0.02421,3e-05,2.70243]
[1779995774610,37.68,73360.01,0.05,0.02427,3e-05,2.70801]
[1779995779645,37.68,73357.84,0.05,0.02422,3e-05,2.70322]
[1779995780656,37.68,73357.84,0.05,0.02422,3e-05,2.70322]
[1779995780719,37.68,73357.84,0.05,0.02422,3e-05,2.70322]
[1779995780794,37.68,73356.18,0.05,0.02417,3e-05,2.69856]
[1779995781593,37.68,73356.18,0.05,0.02417,3e-05,2.69856]
[1779995781658,37.69,73356.18,0.05,0.02417,3e-05,2.69892]
[1779995783593,37.69,73353.28,0.05,0.02408,3e-05,2.69057]
[1779995783721,37.69,73352.72,0.05,0.02407,3e-05,2.68926]
[1779995789715,37.7,73351.28,0.05,0.02405,3e-05,2.68722]
[1779995794749,37.7,73351.07,0.05,0.02404,3e-05,2.68548]
[1779995796488,37.7,73349.89,0.05,0.024,3e-05,2.68233]
[1779995796766,37.71,73352.52,0.05,0.02409,3e-05,2.69062]
[1779995797450,37.71,73352.52,0.05,0.02409,3e-05,2.69062]
[1779995797771,37.71,73353.23,0.05,0.02412,3e-05,2.69313]
[1779995802810,37.71,73355.41,0.05,0.02421,3e-05,2.70155]
[1779995805837,37.72,73366.78,0.05,0.02458,3e-05,2.737]
[1779995811875,37.72,73365.56,0.05,0.02456,3e-05,2.73481]
[1779995816914,37.73,73365.82,0.05,0.02459,3e-05,2.73736]
[1779995821945,37.73,73366.01,0.05,0.02461,3e-05,2.73939]
[1779995824970,37.74,73377.03,0.05,0.02498,3e-05,2.77414]
[1779995830002,37.74,73381.86,0.05,0.02514,3e-05,2.78997]
[1779995835765,37.74,73382.55,0.05,0.02517,3e-05,2.7929]
[1779995837054,37.74,73361.76,0.05,0.0245,3e-05,2.72924]
[1779995842093,37.74,73360.84,0.05,0.02446,3e-05,2.7257]
[1779995847128,37.74,73359.75,0.05,0.02442,3e-05,2.72168]
[1779995852170,37.74,73359.96,0.05,0.02439,3e-05,2.71856]
[1779995857200,37.73,73354.14,0.05,0.0242,3e-05,2.70028]
[1779995862237,37.73,73354.17,0.05,0.0242,3e-05,2.69987]
[1779995868278,37.73,73353.41,0.05,0.02417,3e-05,2.69694]
[1779995873563,37.73,73350.67,0.05,0.02407,3e-05,2.68822]
[1779995879355,37.73,73350.21,0.05,0.02405,3e-05,2.68632]
[1779995884391,37.72,73347.34,0.05,0.02396,3e-05,2.67733]
[1779995889425,37.72,73348.25,0.05,0.02398,3e-05,2.67969]
[1779995894460,37.72,73348.84,0.05,0.024,3e-05,2.6811]
[1779995900504,37.72,73352.04,0.05,0.02409,3e-05,2.69019]
[1779995905538,37.72,73353.39,0.05,0.02413,3e-05,2.69378]
[1779995910574,37.72,73353.93,0.05,0.02415,3e-05,2.69508]
[1779995915608,37.72,73355.31,0.05,0.02417,3e-05,2.69662]
[1779995920645,37.72,73355.55,0.05,0.02418,3e-05,2.69772]
[1779995925681,37.72,73356.03,0.05,0.0242,3e-05,2.69956]
[1779995930723,37.72,73357.62,0.05,0.02425,3e-05,2.70481]
[1779995935756,37.72,73363.37,0.05,0.02444,3e-05,2.72236]
[1779995941803,37.72,73362.63,0.05,0.02442,3e-05,2.72031]
[1779995947844,37.72,73365.07,0.05,0.02449,3e-05,2.72693]
[1779995952875,37.72,73365.49,0.05,0.02449,3e-05,2.72741]
[1779995957910,37.72,73368.12,0.05,0.02457,3e-05,2.73504]
[1779995963955,37.72,73364.88,0.05,0.02447,3e-05,2.72539]
[1779995971003,37.72,73370.96,0.05,0.02464,3e-05,2.74101]
[1779995977044,37.72,73371.1,0.05,0.02465,3e-05,2.74155]
[1779995982081,37.72,73372.82,0.05,0.0247,3e-05,2.74687]
[1779995984100,37.72,73383.53,0.05,0.02505,3e-05,2.7797]
[1779995989130,37.72,73383.94,0.05,0.02506,3e-05,2.7808]
[1779995994165,37.72,73383.68,0.05,0.02505,3e-05,2.77949]
[1779995999202,37.71,73383.92,0.05,0.02505,3e-05,2.77905]
[1779996004479,37.71,73382.67,0.05,0.02499,3e-05,2.77407]
[1779996010277,37.7,73381.7,0.05,0.02495,3e-05,2.76974]
[1779996015313,37.7,73384.24,0.05,0.02502,3e-05,2.77644]
[1779996020348,37.7,73382.7,0.05,0.02496,3e-05,2.7706]
[1779996025382,37.69,73376.32,0.05,0.02474,3e-05,2.75017]
[1779996030417,37.69,73377.18,0.05,0.02476,3e-05,2.75194]
[1779996036394,37.69,73377.26,0.05,0.02473,3e-05,2.74919]
[1779996036697,37.69,73377.26,0.05,0.02473,3e-05,2.74919]
[1779996036766,37.69,73394.63,0.05,0.0253,3e-05,2.8027]
[1779996039738,37.69,73397.11,0.05,0.02538,3e-05,2.81025]
[1779996039839,37.69,73397.55,0.05,0.0254,3e-05,2.81153]
[1779996041984,37.69,73397.55,0.05,0.0254,3e-05,2.81153]
[1779996042144,37.69,73397.55,0.05,0.02541,3e-05,2.8125]
[1779996047542,37.7,73396.9,0.05,0.0254,3e-05,2.81222]
[1779996053584,37.7,73396.43,0.05,0.02538,3e-05,2.81032]
[1779996058619,37.7,73396.53,0.05,0.02538,3e-05,2.8097]
[1779996063657,37.69,73397.02,0.05,0.02539,3e-05,2.81104]
[1779996070706,37.69,73397.07,0.05,0.02539,3e-05,2.81102]
[1779996075739,37.7,73398.5,0.05,0.02544,3e-05,2.81579]
[1779996080774,37.69,73397.83,0.05,0.02541,3e-05,2.81235]
[1779996085809,37.69,73398.87,0.05,0.02543,3e-05,2.81424]
[1779996090844,37.69,73399.0,0.05,0.02543,3e-05,2.81499]
[1779996095879,37.69,73392.23,0.05,0.02519,3e-05,2.79184]
[1779996100914,37.69,73391.34,0.05,0.02517,3e-05,2.78958]
[1779996105949,37.69,73391.55,0.05,0.02516,3e-05,2.78905]
[1779996110984,37.69,73391.07,0.05,0.02515,3e-05,2.78806]
[1779996117027,37.69,73391.64,0.05,0.02517,3e-05,2.79002]
[1779996122061,37.69,73399.42,0.05,0.02543,3e-05,2.81398]
[1779996127096,37.7,73401.58,0.05,0.02553,3e-05,2.82304]
[1779996132131,37.7,73402.77,0.05,0.02559,3e-05,2.82866]
[1779996138178,37.71,73401.78,0.05,0.02558,3e-05,2.82831]
[1779996144221,37.72,73402.99,0.05,0.02565,3e-05,2.83479]
[1779996150262,37.73,73404.42,0.05,0.02573,3e-05,2.84193]
[1779996154296,37.74,73416.72,0.05,0.02613,3e-05,2.87917]
[1779996159330,37.75,73408.51,0.05,0.02588,3e-05,2.85531]
[1779996164366,37.75,73407.56,0.05,0.02587,3e-05,2.85445]
[1779996169402,37.76,73399.7,0.05,0.02564,3e-05,2.83243]
[1779996174442,37.77,73395.1,0.05,0.0255,3e-05,2.81983]
[1779996179507,37.77,73385.49,0.05,0.02518,3e-05,2.78967]
[1779996184576,37.76,73384.68,0.05,0.02515,3e-05,2.78685]
[1779996189610,37.76,73390.19,0.05,0.02533,3e-05,2.80351]
[1779996194645,37.76,73390.75,0.05,0.02534,3e-05,2.80476]
[1779996199680,37.76,73389.25,0.05,0.02529,3e-05,2.79964]
[1779996204715,37.76,73392.42,0.05,0.02538,3e-05,2.80894]
[1779996209750,37.76,73385.2,0.05,0.02514,3e-05,2.78617]
[1779996214788,37.76,73382.12,0.05,0.02501,3e-05,2.77339]
[1779996226037,37.75,73381.53,0.05,0.02499,3e-05,2.77117]
[1779996231904,37.75,73372.58,0.05,0.0247,3e-05,2.74366]
[1779996237950,37.75,73377.42,0.05,0.02485,3e-05,2.7584]
[1779996242985,37.75,73382.03,0.05,0.025,3e-05,2.77236]
[1779996248025,37.75,73386.52,0.05,0.02515,3e-05,2.78596]
[1779996253062,37.75,73395.3,0.05,0.02543,3e-05,2.81264]
[1779996258101,37.75,73402.32,0.05,0.02566,3e-05,2.83394]
[1779996263136,37.75,73408.09,0.05,0.02585,3e-05,2.85239]
[1779996268170,37.76,73411.38,0.05,0.02599,3e-05,2.86473]
[1779996273205,37.76,73412.24,0.05,0.02601,3e-05,2.86628]
[1779996278240,37.77,73413.83,0.05,0.02609,3e-05,2.87326]
[1779996286484,37.78,73414.73,0.05,0.02615,3e-05,2.87923]
[1779996294354,37.79,73415.6,0.05,0.02621,3e-05,2.88505]
[1779996301402,37.8,73416.37,0.05,0.02627,3e-05,2.89014]
[1779996306437,37.81,73417.73,0.05,0.02633,3e-05,2.8963]
[1779996312480,37.82,73418.2,0.05,0.02637,3e-05,2.89998]
[1779996317514,37.82,73419.27,0.05,0.02643,3e-05,2.90518]
[1779996322549,37.83,73420.53,0.05,0.02649,3e-05,2.91092]
[1779996327587,37.83,73419.48,0.05,0.02647,3e-05,2.90928]
[1779996336833,37.85,73417.02,0.05,0.0264,3e-05,2.9018]
[1779996345715,37.85,73416.98,0.05,0.02643,3e-05,2.90447]
[1779996350750,37.86,73419.25,0.05,0.02653,3e-05,2.91369]
[1779996355784,37.87,73418.95,0.05,0.02654,3e-05,2.91435]
[1779996361830,37.87,73427.51,0.05,0.02685,3e-05,2.9433]
[1779996367052,37.88,73427.54,0.05,0.02686,3e-05,2.94467]
[1779996369975,37.88,73402.23,0.05,0.026,3e-05,2.8647]
[1779996372996,37.88,73420.13,0.05,0.02663,3e-05,2.92269]
[1779996378032,37.89,73422.21,0.05,0.02671,3e-05,2.93067]
[1779996383072,37.89,73414.38,0.05,0.02646,3e-05,2.90691]
[1779996383238,37.89,73414.38,0.05,0.02646,3e-05,2.90691]
[1779996383264,37.89,73414.87,0.05,0.02648,3e-05,2.90903]
[1779996384178,37.89,73414.87,0.05,0.02648,3e-05,2.90903]
[1779996384235,37.89,73415.35,0.05,0.0265,3e-05,2.91086]
[1779996386856,37.9,73415.9,0.05,0.02653,3e-05,2.91374]
[1779996387202,37.9,73419.12,0.05,0.02665,3e-05,2.92454]
[1779996395155,37.92,73420.21,0.05,0.02671,3e-05,2.92915]
[1779996401197,37.93,73419.92,0.05,0.02673,3e-05,2.93145]
[1779996406230,37.94,73419.69,0.05,0.02675,3e-05,2.93339]
[1779996414288,37.95,73419.68,0.05,0.0268,3e-05,2.9376]
[1779996422343,37.96,73420.14,0.05,0.02686,3e-05,2.94323]
[1779996427380,37.97,73421.39,0.05,0.02693,3e-05,2.94978]
[1779996432417,37.98,73417.27,0.05,0.02682,3e-05,2.93917]
[1779996437560,37.99,73415.16,0.05,0.02677,3e-05,2.93504]
[1779996443495,38.0,73415.14,0.05,0.02681,3e-05,2.93809]
[1779996448531,38.01,73413.68,0.05,0.02678,3e-05,2.93601]
[1779996454575,38.02,73415.08,0.05,0.02684,3e-05,2.94036]
[1779996459609,38.03,73414.49,0.05,0.02685,3e-05,2.94108]
[1779996467771,38.05,73414.67,0.05,0.0269,3e-05,2.94632]
[1779996473711,38.05,73417.53,0.05,0.02703,3e-05,2.95802]
[1779996479753,38.07,73418.57,0.05,0.0271,3e-05,2.96483]
[1779996484787,38.07,73419.76,0.05,0.02717,3e-05,2.97108]
[1779996488830,38.08,73422.16,0.05,0.02727,3e-05,2.9802]
[1779996488872,38.08,73429.09,0.05,0.02752,4e-05,3.00347]
[1779996490587,38.08,73429.09,0.05,0.02752,4e-05,3.00347]
[1779996490683,38.08,73431.31,0.05,0.0276,4e-05,3.01065]
[1779996495865,38.09,73433.77,0.05,0.02771,4e-05,3.02101]
[1779996500908,38.1,73428.33,0.05,0.02754,4e-05,3.00535]
[1779996502914,38.1,73417.73,0.05,0.02718,3e-05,2.97207]
[1779996508061,38.11,73421.35,0.05,0.02733,3e-05,2.98595]
[1779996511978,38.11,73434.21,0.05,0.02778,4e-05,3.02596]
[1779996517016,38.12,73432.43,0.05,0.02773,4e-05,3.02201]
[1779996521042,38.12,73448.4,0.05,0.02832,4e-05,3.07542]
[1779996526079,38.13,73456.18,0.05,0.02861,4e-05,3.10236]
[1779996531113,38.13,73450.14,0.05,0.0284,4e-05,3.08342]
[1779996536148,38.14,73449.15,0.05,0.02838,4e-05,3.08153]
[1779996541183,38.14,73445.71,0.05,0.02828,4e-05,3.07169]
[1779996545295,38.14,73446.36,0.05,0.02831,4e-05,3.0747]
[1779996545827,38.14,73446.36,0.05,0.02831,4e-05,3.0747]
[1779996545343,38.15,73447.46,0.05,0.02835,4e-05,3.0786]
[1779996545937,38.15,73447.46,0.05,0.02835,4e-05,3.0786]
[1779996546219,38.15,73447.79,0.05,0.02837,4e-05,3.07997]
[1779996547829,38.15,73447.79,0.05,0.02837,4e-05,3.07997]
[1779996548343,38.15,73447.59,0.05,0.02837,4e-05,3.07988]
[1779996554277,38.15,73448.42,0.05,0.02841,4e-05,3.08431]
[1779996559310,38.16,73450.47,0.05,0.0285,4e-05,3.09243]
[1779996564345,38.16,73452.87,0.05,0.0286,4e-05,3.1017]
[1779996569384,38.17,73456.4,0.05,0.02875,4e-05,3.11462]
[1779996574415,38.17,73455.78,0.05,0.02871,4e-05,3.11043]
[1779996579450,38.18,73454.67,0.05,0.02868,4e-05,3.10794]
[1779996584485,38.18,73454.11,0.05,0.02867,4e-05,3.10726]
[1779996589520,38.18,73452.6,0.05,0.02863,4e-05,3.10342]
[1779996594556,38.19,73452.51,0.05,0.02864,4e-05,3.1043]
[1779996599591,38.19,73455.43,0.05,0.02876,4e-05,3.11512]
[1779996603027,38.19,73461.1,0.05,0.02897,4e-05,3.13452]
[1779996603619,38.19,73476.27,0.05,0.02953,4e-05,3.18553]
[1779996604178,38.19,73476.27,0.05,0.02953,4e-05,3.18553]
[1779996604628,38.19,73486.17,0.05,0.0299,4e-05,3.21899]
[1779996609664,38.19,73489.67,0.05,0.03004,4e-05,3.23093]
[1779996614718,38.19,73483.82,0.05,0.02982,4e-05,3.21125]
[1779996618436,38.2,73474.5,0.05,0.02947,4e-05,3.18001]
[1779996618465,38.2,73474.5,0.05,0.02947,4e-05,3.18001]
[1779996618842,38.2,73472.35,0.05,0.0294,4e-05,3.173]
[1779996619437,38.2,73472.35,0.05,0.0294,4e-05,3.173]
[1779996619734,38.2,73472.35,0.05,0.0294,4e-05,3.17311]
[1779996620577,38.2,73472.35,0.05,0.0294,4e-05,3.17311]
[1779996620741,38.2,73471.35,0.05,0.02936,4e-05,3.16986]
[1779996621437,38.2,73471.35,0.05,0.02936,4e-05,3.16986]
[1779996621481,38.2,73471.35,0.05,0.02936,4e-05,3.16986]
[1779996621777,38.2,73471.35,0.05,0.02936,4e-05,3.16986]
[1779996621781,38.2,73471.25,0.05,0.02936,4e-05,3.16964]
[1779996623763,38.2,73461.8,0.05,0.02901,4e-05,3.13831]
[1779996624095,38.2,73461.8,0.05,0.02901,4e-05,3.13831]
[1779996624774,38.2,73461.0,0.05,0.02899,4e-05,3.13576]
[1779996629805,38.2,73458.49,0.05,0.02891,4e-05,3.12829]
[1779996634842,38.2,73460.99,0.05,0.02898,4e-05,3.13422]
[1779996639875,38.21,73469.25,0.05,0.02929,4e-05,3.16259]
[1779996644910,38.21,73469.78,0.05,0.02932,4e-05,3.16512]
[1779996649948,38.21,73467.02,0.05,0.02922,4e-05,3.15655]
[1779996654979,38.21,73466.32,0.05,0.02921,4e-05,3.15489]
[1779996656994,38.22,73455.91,0.05,0.02883,4e-05,3.12058]
[1779996662030,38.22,73456.35,0.05,0.02886,4e-05,3.123]
[1779996667064,38.22,73456.61,0.05,0.02887,4e-05,3.12476]
[1779996672103,38.22,73453.77,0.05,0.02878,4e-05,3.11626]
[1779996677139,38.23,73453.77,0.05,0.02879,4e-05,3.1172]
[1779996683180,38.23,73453.48,0.05,0.02879,4e-05,3.11733]
[1779996688218,38.23,73453.1,0.05,0.02879,4e-05,3.11698]
[1779996693254,38.24,73452.9,0.05,0.02876,4e-05,3.11385]
[1779996698288,38.24,73452.07,0.05,0.02874,4e-05,3.11204]
[1779996703322,38.24,73452.33,0.05,0.02876,4e-05,3.11383]
[1779996709481,38.25,73452.16,0.05,0.02877,4e-05,3.11437]
[1779996715406,38.25,73451.92,0.05,0.02877,4e-05,3.11468]
[1779996720443,38.25,73450.82,0.05,0.02874,4e-05,3.11196]
[1779996725480,38.26,73450.73,0.05,0.02875,4e-05,3.11261]
[1779996731519,38.26,73451.93,0.05,0.02881,4e-05,3.11771]
[1779996736553,38.26,73451.75,0.05,0.02881,4e-05,3.11805]
[1779996747630,38.27,73451.82,0.05,0.02884,4e-05,3.12031]
[1779996752665,38.27,73451.55,0.05,0.02881,4e-05,3.11703]
[1779996757700,38.28,73451.61,0.05,0.02882,4e-05,3.11817]
[1779996762735,38.28,73437.07,0.05,0.02831,4e-05,3.07157]
[1779996763743,38.28,73426.75,0.05,0.02794,4e-05,3.03795]
[1779996766247,38.28,73423.48,0.05,0.02783,4e-05,3.028]
[1779996766300,38.28,73423.48,0.05,0.02783,4e-05,3.028]
[1779996766763,38.28,73423.32,0.05,0.02783,4e-05,3.02781]
[1779996767253,38.28,73423.32,0.05,0.02783,4e-05,3.02781]
[1779996767770,38.29,73422.51,0.05,0.02781,4e-05,3.02552]
[1779996770516,38.29,73420.74,0.05,0.02775,4e-05,3.02047]
[1779996770793,38.29,73420.74,0.05,0.02776,4e-05,3.0208]
[1779996775826,38.29,73419.97,0.05,0.02775,4e-05,3.02001]
[1779996780860,38.3,73421.08,0.05,0.0278,4e-05,3.02527]
[1779996783532,38.3,73421.42,0.05,0.02782,4e-05,3.02703]
[1779996783881,38.3,73425.03,0.05,0.02796,4e-05,3.03905]
[1779996787701,38.31,73425.11,0.05,0.02797,4e-05,3.04018]
[1779996787910,38.31,73425.19,0.05,0.02797,4e-05,3.04074]
[1779996790084,38.31,73414.41,0.05,0.0276,3e-05,3.0068]
[1779996794514,38.31,73415.82,0.05,0.02766,4e-05,3.01234]
[1779996794615,38.31,73415.82,0.05,0.02766,4e-05,3.01234]
[1779996794960,38.32,73411.11,0.05,0.02751,3e-05,2.99788]
[1779996796833,38.32,73412.21,0.05,0.02755,3e-05,3.00179]
[1779996796989,38.32,73416.43,0.05,0.0277,4e-05,3.01537]
[1779996802012,38.32,73417.65,0.05,0.02776,4e-05,3.02103]
[1779996807052,38.33,73419.45,0.05,0.02784,4e-05,3.02846]
[1779996812089,38.34,73417.14,0.05,0.02775,4e-05,3.01957]
[1779996817124,38.34,73417.83,0.05,0.02779,4e-05,3.02341]
[1779996822160,38.35,73418.84,0.05,0.02785,4e-05,3.02824]
[1779996825180,38.35,73407.93,0.05,0.02747,3e-05,2.9941]
[1779996830214,38.36,73409.67,0.05,0.02756,3e-05,3.00149]
[1779996835254,38.36,73409.88,0.05,0.02758,3e-05,3.00393]
[1779996840435,38.37,73411.03,0.05,0.02764,3e-05,3.00942]
[1779996846327,38.38,73411.59,0.05,0.02769,4e-05,3.01337]
[1779996851362,38.38,73416.84,0.05,0.02789,4e-05,3.03207]
[1779996856397,38.39,73416.93,0.05,0.02791,4e-05,3.03403]
[1779996860987,38.39,73417.42,0.05,0.02794,4e-05,3.0366]
[1779996861073,38.39,73417.42,0.05,0.02794,4e-05,3.0366]
[1779996861136,38.39,73413.94,0.05,0.02782,4e-05,3.02568]
[1779996862441,38.39,73404.07,0.05,0.02748,3e-05,2.99406]
[1779996864454,38.39,73398.17,0.05,0.02727,3e-05,2.9749]
[1779996867475,38.39,73385.45,0.05,0.02683,3e-05,2.93414]
[1779996869638,38.39,73382.35,0.05,0.02672,3e-05,2.9243]
[1779996869816,38.39,73382.34,0.05,0.02672,3e-05,2.92421]
[1779996875531,38.39,73383.2,0.05,0.02672,3e-05,2.92341]
[1779996881258,38.39,73382.33,0.05,0.02669,3e-05,2.92058]
[1779996883054,38.39,73382.92,0.05,0.02671,3e-05,2.92226]
[1779996883701,38.39,73382.94,0.05,0.02671,3e-05,2.92227]
[1779996883783,38.39,73378.55,0.05,0.02656,3e-05,2.90843]
[1779996888690,38.39,73374.44,0.05,0.02641,3e-05,2.89521]
[1779996888708,38.39,73374.99,0.05,0.02643,3e-05,2.89693]
[1779996894665,38.39,73373.09,0.05,0.02637,3e-05,2.89094]
[1779996899700,38.39,73369.7,0.05,0.02625,3e-05,2.8803]
[1779996902726,38.39,73354.35,0.05,0.02574,3e-05,2.83283]
[1779996904960,38.39,73345.33,0.05,0.02545,3e-05,2.80528]
[1779996905005,38.39,73345.48,0.05,0.02545,3e-05,2.80574]
[1779996905660,38.39,73345.48,0.05,0.02545,3e-05,2.80574]
[1779996905682,38.39,73345.48,0.05,0.02545,3e-05,2.80574]
[1779996905779,38.39,73345.24,0.05,0.02545,3e-05,2.80512]
[1779996910185,38.39,73345.76,0.05,0.02547,3e-05,2.80705]
[1779996910267,38.39,73345.84,0.05,0.02547,3e-05,2.80751]
[1779996915813,38.39,73345.08,0.05,0.02545,3e-05,2.80575]
[1779996921003,38.39,73345.21,0.05,0.02546,3e-05,2.80671]
[1779996926891,38.39,73346.06,0.05,0.0255,3e-05,2.80995]
[1779996931611,38.4,73345.86,0.05,0.02547,3e-05,2.80661]
[1779996932271,38.4,73345.86,0.05,0.02547,3e-05,2.80661]
[1779996932309,38.4,73344.63,0.05,0.02543,3e-05,2.80306]
[1779996934271,38.4,73344.63,0.05,0.02543,3e-05,2.80317]
[1779996935148,38.4,73344.74,0.05,0.02544,3e-05,2.80361]
[1779996936582,38.4,73337.64,0.05,0.02521,3e-05,2.7821]
[1779996936969,38.4,73331.89,0.05,0.02502,3e-05,2.76483]
[1779996938588,38.4,73332.46,0.05,0.02504,3e-05,2.76672]
[1779996940668,38.4,73332.28,0.05,0.02504,3e-05,2.76653]
[1779996940802,38.4,73332.28,0.05,0.02504,3e-05,2.76653]
[1779996941151,38.4,73325.3,0.05,0.02482,3e-05,2.74582]
[1779996945113,38.4,73322.58,0.05,0.02474,3e-05,2.73782]
[1779996945142,38.4,73324.35,0.05,0.0248,3e-05,2.74356]
[1779996951221,38.41,73324.08,0.05,0.0248,3e-05,2.74376]
[1779996957109,38.41,73325.29,0.05,0.02485,3e-05,2.74865]
[1779996962151,38.42,73329.12,0.05,0.02498,3e-05,2.76122]
[1779996967181,38.42,73333.34,0.05,0.02513,3e-05,2.77489]
[1779996974230,38.42,73336.81,0.05,0.02525,3e-05,2.78646]
[1779996981279,38.43,73338.25,0.05,0.02531,3e-05,2.79184]
[1779996986314,38.43,73336.53,0.05,0.02526,3e-05,2.78735]
[1779996988329,38.43,73347.19,0.05,0.02561,3e-05,2.82014]
[1779996992357,38.43,73331.19,0.05,0.02507,3e-05,2.7682]
[1779996997391,38.43,73331.03,0.05,0.02507,3e-05,2.76863]
[1779997002428,38.44,73331.01,0.05,0.02508,3e-05,2.76947]
[1779997007461,38.44,73330.7,0.05,0.02508,3e-05,2.76941]
[1779997012496,38.44,73330.16,0.05,0.02507,3e-05,2.76864]
[1779997017531,38.44,73329.66,0.05,0.02506,3e-05,2.768]
[1779997022566,38.45,73330.5,0.05,0.0251,3e-05,2.7714]
[1779997027606,38.45,73326.78,0.05,0.02499,3e-05,2.76108]
[1779997032640,38.45,73325.83,0.05,0.02497,3e-05,2.75908]
[1779997037675,38.46,73324.56,0.05,0.02494,3e-05,2.75609]
[1779997041488,38.46,73323.36,0.05,0.0249,3e-05,2.75298]
[1779997041532,38.46,73323.36,0.05,0.0249,3e-05,2.75298]
[1779997041556,38.46,73323.33,0.05,0.02491,3e-05,2.75305]
[1779997044547,38.46,73318.78,0.05,0.02476,3e-05,2.73971]
[1779997044736,38.46,73318.25,0.05,0.02475,3e-05,2.73805]
[1779997045860,38.46,73318.25,0.05,0.02475,3e-05,2.73805]
[1779997045918,38.46,73317.6,0.05,0.02473,3e-05,2.73628]
[1779997048863,38.46,73318.8,0.05,0.02477,3e-05,2.74025]
[1779997048949,38.46,73318.65,0.05,0.02477,3e-05,2.73998]
[1779997054793,38.47,73318.48,0.05,0.02475,3e-05,2.73749]
[1779997060835,38.47,73318.52,0.05,0.02476,3e-05,2.73872]
[1779997065876,38.47,73320.47,0.05,0.02483,3e-05,2.74548]
[1779997070907,38.48,73322.3,0.05,0.0249,3e-05,2.75179]
[1779997074935,38.48,73335.79,0.05,0.02534,3e-05,2.79317]
[1779997080978,38.48,73345.55,0.05,0.02566,3e-05,2.82333]
[1779997086011,38.48,73346.43,0.05,0.0257,3e-05,2.82626]
[1779997091047,38.48,73347.69,0.05,0.02574,3e-05,2.83035]
[1779997096888,38.48,73347.12,0.05,0.02572,3e-05,2.8287]
[1779997097055,38.48,73347.12,0.05,0.02572,3e-05,2.8287]
[1779997097129,38.48,73348.11,0.05,0.02576,3e-05,2.83193]
[1779997097892,38.48,73348.11,0.05,0.02576,3e-05,2.83193]
[1779997098034,38.48,73348.11,0.05,0.02576,3e-05,2.83198]
[1779997099892,38.48,73348.11,0.05,0.02576,3e-05,2.83198]
[1779997099993,38.48,73348.11,0.05,0.02576,3e-05,2.83208]
[1779997105145,38.48,73349.37,0.05,0.0258,3e-05,2.8362]
[1779997108824,38.49,73347.44,0.05,0.02574,3e-05,2.83043]
[1779997109174,38.49,73349.17,0.05,0.0258,3e-05,2.83581]
[1779997111245,38.49,73354.09,0.05,0.02596,3e-05,2.85101]
[1779997111292,38.49,73347.22,0.05,0.02571,3e-05,2.82657]
[1779997118238,38.49,73348.89,0.05,0.02577,3e-05,2.83219]
[1779997123280,38.49,73354.0,0.05,0.02594,3e-05,2.84812]
[1779997128307,38.49,73352.66,0.05,0.0259,3e-05,2.84429]
[1779997133345,38.49,73347.05,0.05,0.02571,3e-05,2.82684]
[1779997138378,38.49,73341.85,0.05,0.02554,3e-05,2.81143]
[1779997143413,38.49,73342.34,0.05,0.02557,3e-05,2.81346]
[1779997148448,38.49,73351.16,0.05,0.02586,3e-05,2.84097]
[1779997154490,38.49,73356.91,0.05,0.02605,3e-05,2.85894]
[1779997159523,38.49,73353.32,0.05,0.02594,3e-05,2.84798]
[1779997164559,38.5,73353.06,0.05,0.02593,3e-05,2.84737]
[1779997169596,38.5,73352.5,0.05,0.02591,3e-05,2.84584]
[1779997174629,38.5,73349.95,0.05,0.0258,3e-05,2.83507]
[1779997175636,38.5,73339.24,0.05,0.02545,3e-05,2.80236]
[1779997176640,38.5,73325.23,0.05,0.025,3e-05,2.76001]
[1779997181679,38.5,73323.25,0.05,0.02495,3e-05,2.75497]
[1779997186714,38.5,73325.15,0.05,0.02502,3e-05,2.76159]
[1779997191748,38.51,73323.54,0.05,0.02497,3e-05,2.75757]
[1779997196782,38.51,73324.06,0.05,0.025,3e-05,2.75996]
[1779997201818,38.51,73322.54,0.05,0.02496,3e-05,2.75619]
[1779997206856,38.52,73322.83,0.05,0.02498,3e-05,2.75786]
[1779997211892,38.52,73318.75,0.05,0.02486,3e-05,2.74644]
[1779997216926,38.52,73320.98,0.05,0.02493,3e-05,2.75349]
[1779997221965,38.52,73317.06,0.05,0.02482,3e-05,2.74255]
[1779997226999,38.53,73313.58,0.05,0.02471,3e-05,2.73308]
[1779997232042,38.53,73315.45,0.05,0.02476,3e-05,2.73652]
[1779997237073,38.53,73315.32,0.05,0.02476,3e-05,2.73706]
[1779997242109,38.54,73314.6,0.05,0.02475,3e-05,2.73587]
[1779997246138,38.54,73330.22,0.05,0.02526,3e-05,2.78361]
[1779997251174,38.54,73332.91,0.05,0.02535,3e-05,2.7923]
[1779997256209,38.54,73329.5,0.05,0.02525,3e-05,2.78252]
[1779997261245,38.54,73327.96,0.05,0.02521,3e-05,2.77843]
[1779997266281,38.55,73328.88,0.05,0.02524,3e-05,2.78177]
[1779997271316,38.55,73332.58,0.05,0.02536,3e-05,2.79315]
[1779997276350,38.55,73334.37,0.05,0.02543,3e-05,2.79905]
[1779997281384,38.55,73334.03,0.05,0.02542,3e-05,2.79853]
[1779997286423,38.55,73335.94,0.05,0.02549,3e-05,2.80494]
[1779997291457,38.55,73340.78,0.05,0.02563,3e-05,2.81695]
[1779997296489,38.56,73334.09,0.05,0.02541,3e-05,2.79704]
[1779997301525,38.56,73333.62,0.05,0.0254,3e-05,2.7962]
[1779997306563,38.56,73336.72,0.05,0.02551,3e-05,2.80611]
[1779997311602,38.56,73342.03,0.05,0.02569,3e-05,2.82274]
[1779997316634,38.56,73348.49,0.05,0.0259,3e-05,2.84285]
[1779997321674,38.56,73345.74,0.05,0.02581,3e-05,2.83453]
[1779997326703,38.56,73344.72,0.05,0.02578,3e-05,2.83165]
[1779997333932,38.57,73345.55,0.05,0.02581,3e-05,2.83455]
[1779997337177,38.57,73345.74,0.05,0.02582,3e-05,2.83528]
[1779997337214,38.57,73345.61,0.05,0.02582,3e-05,2.83488]
[1779997338116,38.57,73345.61,0.05,0.02582,3e-05,2.83488]
[1779997338196,38.57,73345.61,0.05,0.02582,3e-05,2.83488]
[1779997338298,38.57,73345.61,0.05,0.02582,3e-05,2.83493]
[1779997340112,38.57,73345.61,0.05,0.02582,3e-05,2.83493]
[1779997340318,38.57,73345.61,0.05,0.02583,3e-05,2.83615]
[1779997345839,38.58,73343.38,0.05,0.0258,3e-05,2.83295]
[1779997350875,38.59,73343.93,0.05,0.02585,3e-05,2.83769]
[1779997355908,38.6,73344.13,0.05,0.02586,3e-05,2.83822]
[1779997360944,38.62,73344.67,0.05,0.02591,3e-05,2.84292]
[1779997366985,38.63,73344.65,0.05,0.02595,3e-05,2.84648]
[1779997372025,38.64,73344.48,0.05,0.02598,3e-05,2.84897]
[1779997377063,38.65,73341.26,0.05,0.02591,3e-05,2.84211]
[1779997378016,38.65,73341.26,0.05,0.02591,3e-05,2.84211]
[1779997378068,38.65,73331.87,0.05,0.0256,3e-05,2.81401]
[1779997381244,38.66,73323.8,0.05,0.02536,3e-05,2.79083]
[1779997381291,38.66,73323.35,0.05,0.02535,3e-05,2.79015]
[1779997383244,38.66,73323.35,0.05,0.02535,3e-05,2.79015]
[1779997388123,38.67,73323.82,0.05,0.02541,3e-05,2.79564]
[1779997388697,38.67,73323.82,0.05,0.02541,3e-05,2.79564]
[1779997388711,38.67,73323.82,0.05,0.02541,3e-05,2.79564]
[1779997388779,38.67,73323.82,0.05,0.02541,3e-05,2.79564]
[1779997388751,38.68,73332.2,0.05,0.0257,3e-05,2.82242]
[1779997389145,38.68,73332.2,0.05,0.0257,3e-05,2.82242]
[1779997391542,38.68,73328.76,0.05,0.02559,3e-05,2.81256]
[1779997391678,38.69,73326.35,0.05,0.02552,3e-05,2.80653]
[1779997397200,38.7,73324.03,0.05,0.02548,3e-05,2.8027]
[1779997402124,38.71,73321.79,0.05,0.02544,3e-05,2.79847]
[1779997402145,38.71,73321.63,0.05,0.02544,3e-05,2.79862]
[1779997403302,38.71,73321.63,0.05,0.02544,3e-05,2.79862]
[1779997403402,38.71,73320.93,0.05,0.02543,3e-05,2.79714]
[1779997404822,38.71,73320.93,0.05,0.02543,3e-05,2.79714]
[1779997404842,38.71,73320.99,0.05,0.02544,3e-05,2.79859]
[1779997407789,38.72,73316.49,0.05,0.0253,3e-05,2.78561]
[1779997407851,38.72,73311.76,0.05,0.02516,3e-05,2.77267]
[1779997413316,38.73,73312.85,0.05,0.02521,3e-05,2.77615]
[1779997418350,38.75,73313.03,0.05,0.02525,3e-05,2.77995]
[1779997423405,38.76,73314.75,0.05,0.02534,3e-05,2.78836]
[1779997428419,38.77,73322.05,0.05,0.02561,3e-05,2.81356]
[1779997431150,38.77,73323.12,0.05,0.02566,3e-05,2.818]
[1779997431440,38.77,73323.09,0.05,0.02566,3e-05,2.8185]
[1779997432556,38.77,73323.09,0.05,0.02566,3e-05,2.8185]
[1779997432583,38.78,73322.87,0.05,0.02568,3e-05,2.81975]
[1779997438489,38.79,73323.19,0.05,0.02572,3e-05,2.8238]
[1779997443524,38.8,73325.47,0.05,0.02583,3e-05,2.83379]
[1779997448559,38.81,73325.29,0.05,0.02586,3e-05,2.83624]
[1779997453595,38.82,73326.57,0.05,0.02593,3e-05,2.84313]
[1779997458630,38.84,73328.08,0.05,0.02602,3e-05,2.85128]
[1779997463667,38.85,73329.59,0.05,0.0261,3e-05,2.8588]
[1779997472728,38.87,73329.54,0.05,0.02613,3e-05,2.86063]
[1779997477763,38.88,73327.78,0.05,0.0261,3e-05,2.85808]
[1779997484998,38.89,73325.8,0.05,0.02608,3e-05,2.85597]
[1779997490857,38.9,73323.19,0.05,0.02603,3e-05,2.85132]
[1779997497915,38.92,73322.69,0.05,0.02605,3e-05,2.85365]
[1779997502962,38.92,73326.98,0.05,0.02622,3e-05,2.86898]
[1779997505596,38.93,73325.77,0.05,0.0262,3e-05,2.86738]
[1779997505988,38.93,73325.77,0.05,0.0262,3e-05,2.86738]
[1779997505626,38.93,73326.1,0.05,0.02621,3e-05,2.86839]
[1779997506128,38.93,73326.1,0.05,0.02621,3e-05,2.86839]
[1779997506217,38.93,73326.1,0.05,0.02621,3e-05,2.86839]
[1779997507993,38.93,73326.1,0.05,0.02621,3e-05,2.86839]
[1779997507999,38.93,73326.1,0.05,0.02622,3e-05,2.86943]
[1779997513034,38.95,73329.63,0.05,0.02638,3e-05,2.88337]
[1779997518069,38.95,73333.03,0.05,0.02652,3e-05,2.89633]
[1779997523104,38.96,73332.92,0.05,0.02654,3e-05,2.89841]
[1779997528139,38.97,73342.92,0.05,0.0269,3e-05,2.93172]
[1779997533759,38.98,73350.01,0.05,0.02713,3e-05,2.95222]
[1779997535363,38.98,73369.23,0.05,0.0278,3e-05,3.01385]
[1779997541231,38.99,73377.12,0.05,0.02809,4e-05,3.0405]
[1779997552319,38.99,73378.46,0.05,0.02817,4e-05,3.0472]
[1779997555503,39.0,73390.69,0.05,0.0286,4e-05,3.08706]
[1779997561372,39.0,73390.69,0.05,0.02861,4e-05,3.08782]
[1779997565826,39.0,73390.9,0.05,0.02863,4e-05,3.08897]
[1779997565903,39.0,73377.24,0.05,0.02815,4e-05,3.04519]
[1779997567416,39.0,73361.43,0.05,0.0276,3e-05,2.99558]
[1779997569248,39.0,73356.44,0.05,0.02744,3e-05,2.98016]
[1779997569429,39.0,73355.23,0.05,0.02739,3e-05,2.97635]
[1779997570464,39.0,73355.23,0.05,0.02739,3e-05,2.97635]
[1779997570692,39.01,73355.82,0.05,0.02742,3e-05,2.97888]
[1779997576478,39.01,73354.93,0.05,0.02741,3e-05,2.97811]
[1779997581515,39.02,73356.16,0.05,0.02747,3e-05,2.98368]
[1779997586550,39.03,73350.26,0.05,0.02729,3e-05,2.9669]
[1779997591586,39.03,73352.68,0.05,0.02737,3e-05,2.97308]
[1779997596620,39.04,73354.07,0.05,0.02743,3e-05,2.97891]
[1779997601656,39.04,73360.27,0.05,0.02767,3e-05,3.00046]
[1779997606690,39.05,73359.04,0.05,0.02764,3e-05,2.99818]
[1779997611726,39.06,73358.46,0.05,0.02764,3e-05,2.99792]
[1779997619781,39.06,73359.75,0.05,0.02771,3e-05,3.0041]
[1779997623810,39.07,73369.88,0.05,0.02807,3e-05,3.03769]
[1779997628845,39.07,73376.52,0.05,0.02832,4e-05,3.0599]
[1779997633884,39.07,73375.49,0.05,0.02829,4e-05,3.05755]
[1779997638918,39.08,73383.96,0.05,0.0286,4e-05,3.08543]
[1779997643951,39.08,73381.9,0.05,0.02853,4e-05,3.07964]
[1779997651000,39.08,73381.33,0.05,0.0285,4e-05,3.07552]
[1779997656210,39.09,73380.33,0.05,0.02847,4e-05,3.07303]
[1779997662077,39.09,73381.37,0.05,0.02852,4e-05,3.07722]
[1779997668119,39.09,73380.35,0.05,0.02849,4e-05,3.07464]
[1779997673157,39.09,73381.28,0.05,0.02853,4e-05,3.07858]
[1779997678198,39.1,73381.23,0.05,0.02854,4e-05,3.07907]
[1779997683232,39.1,73392.91,0.05,0.02896,4e-05,3.11736]
[1779997688275,39.1,73393.03,0.05,0.02897,4e-05,3.11814]
[1779997694316,39.1,73392.73,0.05,0.02896,4e-05,3.11759]
[1779997699350,39.1,73391.87,0.05,0.02893,4e-05,3.11509]
[1779997704646,39.1,73391.62,0.05,0.02893,4e-05,3.11467]
[1779997704659,39.1,73391.65,0.05,0.02893,4e-05,3.11484]
[1779997706565,39.1,73380.09,0.05,0.02852,4e-05,3.07757]
[1779997710712,39.11,73378.07,0.05,0.02845,4e-05,3.07147]
[1779997710776,39.11,73373.35,0.05,0.02829,4e-05,3.05663]
[1779997711925,39.11,73373.35,0.05,0.02829,4e-05,3.05663]
[1779997711983,39.11,73370.34,0.05,0.02816,4e-05,3.04371]
[1779997714778,39.11,73372.73,0.05,0.02825,4e-05,3.05189]
[1779997714826,39.11,73375.77,0.05,0.02835,4e-05,3.06179]
[1779997720507,39.11,73379.1,0.05,0.02848,4e-05,3.07326]
[1779997725543,39.11,73378.24,0.05,0.02846,4e-05,3.07135]
[1779997730578,39.12,73374.79,0.05,0.02834,4e-05,3.06084]
[1779997735613,39.12,73375.2,0.05,0.02837,4e-05,3.06293]
[1779997740650,39.12,73378.62,0.05,0.0285,4e-05,3.07466]
[1779997744676,39.12,73389.26,0.05,0.02888,4e-05,3.10954]
[1779997750718,39.13,73388.03,0.05,0.02884,4e-05,3.10601]
[1779997755753,39.13,73386.37,0.05,0.02879,4e-05,3.10118]
[1779997760787,39.13,73386.31,0.05,0.02879,4e-05,3.10137]
[1779997765824,39.13,73387.83,0.05,0.02885,4e-05,3.10676]
[1779997772874,39.13,73389.95,0.05,0.0289,4e-05,3.11094]
[1779997777907,39.13,73393.24,0.05,0.02903,4e-05,3.12209]
[1779997782943,39.14,73394.34,0.05,0.02907,4e-05,3.12615]
[1779997793011,39.14,73396.12,0.05,0.02915,4e-05,3.13292]
[1779997801080,39.14,73397.07,0.05,0.02919,4e-05,3.13679]
[1779997806097,39.14,73393.56,0.05,0.02907,4e-05,3.12597]
[1779997806123,39.14,73393.56,0.05,0.02907,4e-05,3.12597]
[1779997806189,39.14,73388.53,0.05,0.02889,4e-05,3.10976]
[1779997807099,39.14,73388.53,0.05,0.02889,4e-05,3.10976]
[1779997807285,39.14,73388.3,0.05,0.02888,4e-05,3.10915]
[1779997813162,39.15,73387.45,0.05,0.02886,4e-05,3.10707]
[1779997816176,39.15,73376.58,0.05,0.02848,4e-05,3.07261]
[1779997821216,39.15,73377.73,0.05,0.02853,4e-05,3.07702]
[1779997824832,39.15,73377.93,0.05,0.02854,4e-05,3.07818]
[1779997825213,39.15,73377.93,0.05,0.02854,4e-05,3.07818]
[1779997825236,39.15,73377.93,0.05,0.02854,4e-05,3.07818]
[1779997825279,39.15,73378.14,0.05,0.02855,4e-05,3.07919]
[1779997825537,39.15,73378.14,0.05,0.02855,4e-05,3.07919]
[1779997826249,39.15,73378.14,0.05,0.02855,4e-05,3.07919]
[1779997827212,39.15,73378.14,0.05,0.02855,4e-05,3.07919]
[1779997827430,39.16,73378.5,0.05,0.02857,4e-05,3.08084]
[1779997833298,39.16,73378.09,0.05,0.02854,4e-05,3.07685]
[1779997838335,39.16,73378.21,0.05,0.02855,4e-05,3.07819]
[1779997843370,39.16,73381.48,0.05,0.02868,4e-05,3.0896]
[1779997848405,39.17,73389.51,0.05,0.02897,4e-05,3.11608]
[1779997851747,39.17,73391.87,0.05,0.02906,4e-05,3.12397]
[1779997852442,39.17,73394.27,0.05,0.02914,4e-05,3.13178]
[1779997853979,39.17,73395.01,0.05,0.02917,4e-05,3.1343]
[1779997854458,39.17,73395.02,0.05,0.02917,4e-05,3.13439]
[1779997859492,39.17,73391.12,0.05,0.02904,4e-05,3.12204]
[1779997864527,39.17,73391.3,0.05,0.02905,4e-05,3.12292]
[1779997869562,39.17,73390.96,0.05,0.02904,4e-05,3.12224]
[1779997874597,39.17,73390.4,0.05,0.02902,4e-05,3.12077]
[1779997879634,39.17,73392.61,0.05,0.0291,4e-05,3.12826]
[1779997882532,39.17,73393.49,0.05,0.02914,4e-05,3.13123]
[1779997882684,39.17,73393.49,0.05,0.02914,4e-05,3.13123]
[1779997882760,39.17,73394.74,0.05,0.02918,4e-05,3.13535]
[1779997886681,39.17,73397.12,0.05,0.02927,4e-05,3.14325]
[1779997892020,39.18,73401.19,0.05,0.02942,4e-05,3.15671]
[1779997897922,39.18,73408.85,0.05,0.02967,4e-05,3.17858]
[1779997903803,39.18,73410.06,0.05,0.02971,4e-05,3.18262]
[1779997906606,39.18,73412.6,0.05,0.02981,4e-05,3.191]
[1779997906615,39.18,73412.6,0.05,0.02981,4e-05,3.191]
[1779997906823,39.18,73412.85,0.05,0.02982,4e-05,3.19182]
[1779997912191,39.18,73419.69,0.05,0.03007,4e-05,3.21437]
[1779997912292,39.18,73420.18,0.05,0.03008,4e-05,3.21596]
[1779997918067,39.17,73419.7,0.05,0.03007,4e-05,3.2142]
[1779997923945,39.17,73420.72,0.05,0.0301,4e-05,3.21745]
[1779997928980,39.17,73421.49,0.05,0.03013,4e-05,3.21988]
[1779997930772,39.17,73420.78,0.05,0.0301,4e-05,3.21748]
[1779997930995,39.17,73408.23,0.05,0.02964,4e-05,3.17609]
[1779997936030,39.17,73405.54,0.05,0.02955,4e-05,3.16748]
[1779997941064,39.18,73393.71,0.05,0.02912,4e-05,3.12925]
[1779997946106,39.18,73395.88,0.05,0.02921,4e-05,3.1368]
[1779997951137,39.18,73400.61,0.05,0.02935,4e-05,3.14911]
[1779997956172,39.18,73394.66,0.05,0.02914,4e-05,3.13027]
[1779997961208,39.18,73390.85,0.05,0.02901,4e-05,3.11841]
[1779997966243,39.18,73389.47,0.05,0.02897,4e-05,3.11447]
[1779997971279,39.19,73382.31,0.05,0.02872,4e-05,3.09192]
[1779997974375,39.19,73379.99,0.05,0.02864,4e-05,3.08458]
[1779997974377,39.19,73379.99,0.05,0.02864,4e-05,3.08458]
[1779997974439,39.19,73379.99,0.05,0.02864,4e-05,3.08458]
[1779997974530,39.19,73378.17,0.05,0.02858,4e-05,3.07915]
[1779997977376,39.19,73378.38,0.05,0.02859,4e-05,3.07998]
[1779997977513,39.19,73376.57,0.05,0.02852,4e-05,3.07432]
[1779997983374,39.19,73379.25,0.05,0.02863,4e-05,3.08389]
[1779997988563,39.2,73374.27,0.05,0.02846,4e-05,3.06864]
[1779997994450,39.2,73379.22,0.05,0.02865,4e-05,3.08525]
[1779997999486,39.2,73378.34,0.05,0.02862,4e-05,3.08312]
[1779998003850,39.2,73377.11,0.05,0.02858,4e-05,3.07963]
[1779998003891,39.2,73377.11,0.05,0.02858,4e-05,3.07963]
[1779998004558,39.2,73377.11,0.05,0.02858,4e-05,3.07963]
[1779998004581,39.2,73374.71,0.05,0.0285,4e-05,3.07218]
[1779998007152,39.2,73374.53,0.05,0.0285,4e-05,3.07187]
[1779998007539,39.2,73375.04,0.05,0.02852,4e-05,3.0735]
[1779998012575,39.21,73375.07,0.05,0.0285,4e-05,3.07107]
[1779998016604,39.21,73388.85,0.05,0.02899,4e-05,3.11584]
[1779998021639,39.21,73395.74,0.05,0.02924,4e-05,3.13836]
[1779998027680,39.21,73394.53,0.05,0.0292,4e-05,3.13456]
[1779998031004,39.21,73383.67,0.05,0.02881,4e-05,3.0995]
[1779998031976,39.21,73383.67,0.05,0.02881,4e-05,3.0995]
[1779998032015,39.21,73354.87,0.05,0.0278,3e-05,3.00762]
[1779998034703,39.21,73352.43,0.05,0.02772,3e-05,3.00017]
[1779998035033,39.21,73352.43,0.05,0.02772,3e-05,3.00017]
[1779998035224,39.21,73352.43,0.05,0.02772,3e-05,3.00017]
[1779998035387,39.21,73352.43,0.05,0.02772,3e-05,3.00017]
[1779998035472,39.21,73349.69,0.05,0.02763,3e-05,2.99207]
[1779998036752,39.21,73327.19,0.05,0.02687,3e-05,2.92254]
[1779998037757,39.21,73314.18,0.05,0.02644,3e-05,2.8825]
[1779998040784,39.22,73300.5,0.05,0.026,3e-05,2.84222]
[1779998042851,39.22,73284.41,0.05,0.02548,3e-05,2.79396]
[1779998046848,39.22,73295.91,0.05,0.02587,3e-05,2.82951]
[1779998051040,39.23,73311.62,0.05,0.02641,3e-05,2.87945]
[1779998052890,39.23,73321.93,0.05,0.02676,3e-05,2.91199]
[1779998057430,39.24,73326.22,0.05,0.02692,3e-05,2.9264]
[1779998057512,39.24,73327.53,0.05,0.02696,3e-05,2.93046]
[1779998062959,39.25,73329.49,0.05,0.02705,3e-05,2.93912]
[1779998067997,39.25,73333.52,0.05,0.02721,3e-05,2.95338]
[1779998068912,39.25,73333.52,0.05,0.02721,3e-05,2.95338]
[1779998068978,39.25,73333.52,0.05,0.02721,3e-05,2.95338]
[1779998069014,39.26,73338.73,0.05,0.02739,3e-05,2.96999]
[1779998069844,39.26,73338.73,0.05,0.02739,3e-05,2.96999]
[1779998070010,39.26,73338.73,0.05,0.02739,3e-05,2.96999]
[1779998073035,39.26,73350.23,0.05,0.02777,3e-05,3.004]
[1779998074275,39.26,73350.23,0.05,0.02777,3e-05,3.004]
[1779998074313,39.26,73349.01,0.05,0.02773,3e-05,3.00043]
[1779998080081,39.27,73349.3,0.05,0.02776,3e-05,3.0027]
[1779998085115,39.27,73349.69,0.05,0.02778,3e-05,3.00527]
[1779998090149,39.28,73351.21,0.05,0.02785,3e-05,3.01166]
[1779998094177,39.28,73363.75,0.05,0.0283,4e-05,3.05218]
[1779998099349,39.28,73361.16,0.05,0.02822,3e-05,3.04493]
[1779998102579,39.28,73360.78,0.05,0.02821,3e-05,3.04432]
[1779998102642,39.28,73370.06,0.05,0.02854,4e-05,3.07395]
[1779998104248,39.29,73381.15,0.05,0.02894,4e-05,3.11008]
[1779998105110,39.29,73381.15,0.05,0.02894,4e-05,3.11008]
[1779998105664,39.29,73384.72,0.05,0.02907,4e-05,3.12178]
[1779998108534,39.29,73384.82,0.05,0.02907,4e-05,3.12218]
[1779998108665,39.29,73384.82,0.05,0.02907,4e-05,3.12218]
[1779998108692,39.29,73384.8,0.05,0.02907,4e-05,3.1222]
[1779998111688,39.29,73383.17,0.05,0.02902,4e-05,3.11709]
[1779998111765,39.29,73384.53,0.05,0.02907,4e-05,3.12165]
[1779998117342,39.29,73384.16,0.05,0.02906,4e-05,3.12076]
[1779998119608,39.29,73384.09,0.05,0.02905,4e-05,3.12061]
[1779998121371,39.29,73370.68,0.05,0.02858,4e-05,3.07777]
[1779998123142,39.29,73363.19,0.05,0.02832,4e-05,3.054]
[1779998128420,39.29,73367.52,0.05,0.02848,4e-05,3.06873]
[1779998133455,39.3,73371.92,0.05,0.02862,4e-05,3.08048]
[1779998137547,39.3,73367.9,0.05,0.02848,4e-05,3.06806]
[1779998143529,39.3,73361.84,0.05,0.02828,4e-05,3.04986]
[1779998144384,39.3,73361.84,0.05,0.02828,4e-05,3.04986]
[1779998149710,39.31,73362.49,0.05,0.02832,4e-05,3.0533]
[1779998152152,39.31,73362.03,0.05,0.02831,4e-05,3.05223]
[1779998157629,39.31,73351.48,0.05,0.02796,3e-05,3.02013]
[1779998163671,39.32,73355.24,0.05,0.02811,3e-05,3.03366]
[1779998168704,39.32,73354.25,0.05,0.02808,3e-05,3.03142]
[1779998173739,39.33,73353.99,0.05,0.02809,3e-05,3.03192]
[1779998178775,39.33,73354.13,0.05,0.0281,3e-05,3.03326]
[1779998183808,39.34,73354.5,0.05,0.02813,3e-05,3.03573]
[1779998187672,39.34,73350.88,0.05,0.02801,3e-05,3.02472]
[1779998187847,39.34,73351.49,0.05,0.02803,3e-05,3.02688]
[1779998188583,39.34,73351.49,0.05,0.02803,3e-05,3.02688]
[1779998188649,39.34,73351.49,0.05,0.02803,3e-05,3.02688]
[1779998188844,39.34,73350.29,0.05,0.028,3e-05,3.02355]
[1779998191308,39.34,73345.03,0.05,0.02782,3e-05,3.00746]
[1779998191866,39.34,73345.4,0.05,0.02781,3e-05,3.00561]
[1779998193881,39.34,73328.74,0.05,0.02724,3e-05,2.95383]
[1779998197166,39.35,73321.98,0.05,0.02702,3e-05,2.93349]
[1779998202946,39.35,73321.47,0.05,0.02702,3e-05,2.93382]
[1779998207979,39.36,73323.3,0.05,0.02711,3e-05,2.94168]
[1779998213021,39.37,73319.86,0.05,0.02701,3e-05,2.93287]
[1779998218052,39.37,73310.43,0.05,0.02671,3e-05,2.90536]
[1779998223086,39.38,73309.03,0.05,0.02669,3e-05,2.90356]
[1779998226114,39.39,73319.56,0.05,0.02706,3e-05,2.93717]
[1779998231143,39.39,73318.57,0.05,0.02705,3e-05,2.93584]
[1779998236178,39.4,73316.35,0.05,0.02698,3e-05,2.93018]
[1779998241214,39.4,73315.59,0.05,0.02696,3e-05,2.92837]
[1779998246251,39.4,73310.02,0.05,0.02679,3e-05,2.91257]
[1779998251286,39.4,73311.9,0.05,0.02684,3e-05,2.91583]
[1779998255323,39.41,73322.2,0.05,0.02719,3e-05,2.94841]
[1779998260489,39.41,73324.44,0.05,0.02729,3e-05,2.95734]
[1779998266397,39.42,73327.09,0.05,0.0274,3e-05,2.96746]
[1779998271432,39.43,73325.01,0.05,0.02734,3e-05,2.96247]
[1779998276468,39.43,73326.0,0.05,0.02739,3e-05,2.96703]
[1779998281502,39.44,73325.73,0.05,0.0274,3e-05,2.96763]
[1779998286540,39.44,73335.49,0.05,0.02775,3e-05,2.9994]
[1779998291576,39.45,73336.3,0.05,0.02779,3e-05,3.00316]
[1779998296609,39.45,73339.41,0.05,0.02791,3e-05,3.01413]
[1779998302657,39.45,73344.79,0.05,0.02811,3e-05,3.03244]
[1779998306433,39.46,73348.98,0.05,0.02826,3e-05,3.0463]
[1779998306476,39.46,73348.98,0.05,0.02826,3e-05,3.0463]
[1779998306685,39.46,73350.89,0.05,0.02833,3e-05,3.05255]
[1779998310662,39.46,73354.87,0.05,0.02848,4e-05,3.0657]
[1779998310732,39.46,73355.56,0.05,0.0285,4e-05,3.06806]
[1779998314953,39.46,73356.61,0.05,0.02852,4e-05,3.06855]
[1779998315031,39.46,73357.67,0.05,0.02856,4e-05,3.07208]
[1779998315886,39.46,73357.67,0.05,0.02856,4e-05,3.07208]
[1779998315988,39.46,73362.62,0.05,0.02873,4e-05,3.08806]
[1779998316399,39.46,73362.62,0.05,0.02873,4e-05,3.08806]
[1779998316755,39.46,73362.62,0.05,0.02873,4e-05,3.08821]
[1779998321789,39.46,73363.23,0.05,0.02876,4e-05,3.09075]
[1779998322287,39.46,73363.23,0.05,0.02876,4e-05,3.09075]
[1779998322796,39.47,73363.05,0.05,0.02876,4e-05,3.09028]
[1779998327831,39.47,73363.99,0.05,0.0288,4e-05,3.09382]
[1779998330679,39.47,73363.26,0.05,0.02877,4e-05,3.09169]
[1779998330982,39.47,73362.31,0.05,0.02874,4e-05,3.08874]
[1779998331679,39.47,73362.31,0.05,0.02874,4e-05,3.08874]
[1779998331865,39.47,73362.31,0.05,0.02874,4e-05,3.08884]
[1779998339918,39.47,73359.58,0.05,0.02865,4e-05,3.08097]
[1779998340928,39.47,73359.58,0.05,0.02865,4e-05,3.08097]
[1779998340973,39.47,73369.75,0.05,0.02902,4e-05,3.11371]
[1779998345961,39.47,73348.05,0.05,0.02825,3e-05,3.04448]
[1779998350996,39.48,73345.17,0.05,0.02816,3e-05,3.0362]
[1779998351268,39.48,73345.17,0.05,0.02816,3e-05,3.0362]
[1779998352008,39.48,73342.0,0.05,0.02805,3e-05,3.02637]
[1779998354022,39.48,73331.63,0.05,0.0277,3e-05,2.99424]
[1779998359052,39.48,73321.81,0.05,0.02738,3e-05,2.96498]
[1779998364089,39.49,73320.58,0.05,0.02736,3e-05,2.96276]
[1779998369124,39.49,73313.96,0.05,0.02715,3e-05,2.94386]
[1779998370611,39.5,73313.26,0.05,0.02713,3e-05,2.94203]
[1779998370632,39.5,73313.26,0.05,0.02713,3e-05,2.94203]
[1779998371139,39.5,73310.16,0.05,0.027,3e-05,2.92958]
[1779998372511,39.5,73308.69,0.05,0.02696,3e-05,2.92541]
[1779998372716,39.5,73308.04,0.05,0.02694,3e-05,2.92378]
[1779998378427,39.5,73301.28,0.05,0.02673,3e-05,2.90458]
[1779998381335,39.51,73282.38,0.05,0.02613,3e-05,2.84939]
[1779998384088,39.51,73282.5,0.05,0.02614,3e-05,2.85025]
[1779998388520,39.52,73280.68,0.05,0.02611,3e-05,2.84727]
[1779998396323,39.54,73300.8,0.05,0.02682,3e-05,2.91255]
[1779998400473,39.54,73311.25,0.05,0.02718,3e-05,2.94583]
[1779998406388,39.55,73321.74,0.05,0.02756,3e-05,2.98053]
[1779998409410,39.55,73333.62,0.05,0.02798,3e-05,3.01841]
[1779998414451,39.56,73333.07,0.05,0.02797,3e-05,3.01772]
[1779998419486,39.56,73334.58,0.05,0.02803,3e-05,3.02352]
[1779998424520,39.56,73333.72,0.05,0.02802,3e-05,3.02186]
[1779998429555,39.57,73337.3,0.05,0.02815,3e-05,3.03419]
[1779998434592,39.57,73342.0,0.05,0.0283,3e-05,3.04665]
[1779998439625,39.57,73325.13,0.05,0.02772,3e-05,2.99461]
[1779998444666,39.58,73328.35,0.05,0.02785,3e-05,3.00589]
[1779998449702,39.58,73325.83,0.05,0.02777,3e-05,2.99917]
[1779998454737,39.59,73330.11,0.05,0.02793,3e-05,3.01367]
[1779998459775,39.59,73335.62,0.05,0.02813,3e-05,3.03189]
[1779998464808,39.59,73324.01,0.05,0.02774,3e-05,2.9964]
[1779998469845,39.6,73317.82,0.05,0.02755,3e-05,2.97836]
[1779998475016,39.6,73310.06,0.05,0.0273,3e-05,2.9554]
[1779998475032,39.6,73310.06,0.05,0.0273,3e-05,2.9554]
[1779998475098,39.6,73307.93,0.05,0.02723,3e-05,2.94945]
[1779998479864,39.61,73305.25,0.05,0.02715,3e-05,2.94216]
[1779998479923,39.61,73301.98,0.05,0.02705,3e-05,2.93243]
[1779998483821,39.61,73293.63,0.05,0.02678,3e-05,2.90792]
[1779998483934,39.61,73293.63,0.05,0.02678,3e-05,2.90792]
[1779998484035,39.62,73292.51,0.05,0.02675,3e-05,2.90526]
[1779998484823,39.62,73292.51,0.05,0.02675,3e-05,2.90526]
[1779998484954,39.62,73292.51,0.05,0.02675,3e-05,2.90526]
[1779998486020,39.62,73292.51,0.05,0.02675,3e-05,2.90526]
[1779998486120,39.62,73289.18,0.05,0.02664,3e-05,2.89549]
[1779998488589,39.62,73294.01,0.05,0.02682,3e-05,2.91143]
[1779998488984,39.62,73294.01,0.05,0.02682,3e-05,2.91143]
[1779998494023,39.63,73289.78,0.05,0.02667,3e-05,2.89714]
[1779998499055,39.64,73286.19,0.05,0.02658,3e-05,2.88867]
[1779998504090,39.64,73285.75,0.05,0.02659,3e-05,2.88945]
[1779998509126,39.65,73276.26,0.05,0.0263,3e-05,2.86295]
[1779998514160,39.66,73289.99,0.05,0.02678,3e-05,2.90685]
[1779998518312,39.67,73303.07,0.05,0.02723,3e-05,2.94842]
[1779998524237,39.67,73297.17,0.05,0.02705,3e-05,2.93182]
[1779998527252,39.68,73281.22,0.05,0.02653,3e-05,2.88463]
[1779998532288,39.68,73272.69,0.05,0.02628,3e-05,2.86102]
[1779998534788,39.69,73271.8,0.05,0.02626,3e-05,2.85925]
[1779998536745,39.69,73270.79,0.05,0.02624,3e-05,2.85711]
[1779998541352,39.7,73281.86,0.05,0.02662,3e-05,2.89277]
[1779998546389,39.71,73288.82,0.05,0.02687,3e-05,2.91581]
[1779998551422,39.71,73288.71,0.05,0.02686,3e-05,2.91397]
[1779998553437,39.71,73275.63,0.05,0.02644,3e-05,2.87502]
[1779998558595,39.72,73272.2,0.05,0.02635,3e-05,2.8668]
[1779998564512,39.73,73278.37,0.05,0.02658,3e-05,2.88757]
[1779998569547,39.74,73269.39,0.05,0.02631,3e-05,2.86292]
[1779998574582,39.75,73265.04,0.05,0.02619,3e-05,2.85199]
[1779998576487,39.75,73261.88,0.05,0.02609,3e-05,2.84297]
[1779998576598,39.75,73259.99,0.05,0.02604,3e-05,2.83777]
[1779998580145,39.75,73257.86,0.05,0.02598,3e-05,2.83233]
[1779998580153,39.76,73257.68,0.05,0.02598,3e-05,2.83226]
[1779998585660,39.77,73257.75,0.05,0.02601,3e-05,2.83531]
[1779998591185,39.77,73258.03,0.05,0.02604,3e-05,2.83798]
[1779998591246,39.78,73269.2,0.05,0.02641,3e-05,2.87239]
[1779998594019,39.78,73271.73,0.05,0.0265,3e-05,2.88042]
[1779998594024,39.78,73272.04,0.05,0.02651,3e-05,2.88175]
[1779998595915,39.78,73272.04,0.05,0.02652,3e-05,2.88213]
[1779998596001,39.78,73272.45,0.05,0.02654,3e-05,2.88375]
[1779998600152,39.79,73279.66,0.05,0.02679,3e-05,2.90672]
[1779998600202,39.79,73280.35,0.05,0.02682,3e-05,2.9095]
[1779998606808,39.8,73277.7,0.05,0.02675,3e-05,2.90353]
[1779998611844,39.8,73277.11,0.05,0.02672,3e-05,2.90026]
[1779998616880,39.81,73273.73,0.05,0.02663,3e-05,2.89179]
[1779998620722,39.81,73273.19,0.05,0.02663,3e-05,2.89125]
[1779998620791,39.81,73273.19,0.05,0.02663,3e-05,2.89125]
[1779998620908,39.81,73270.81,0.05,0.02655,3e-05,2.88441]
[1779998621601,39.81,73270.81,0.05,0.02655,3e-05,2.88441]
[1779998621914,39.82,73266.6,0.05,0.02642,3e-05,2.87209]
[1779998624783,39.82,73263.46,0.05,0.02632,3e-05,2.86343]
[1779998624971,39.82,73258.66,0.05,0.02617,3e-05,2.84941]
[1779998629087,39.83,73248.38,0.05,0.02586,3e-05,2.82043]
[1779998635014,39.84,73258.56,0.05,0.02622,3e-05,2.85359]
[1779998636849,39.84,73258.39,0.05,0.02622,3e-05,2.85349]
[1779998636945,39.84,73258.39,0.05,0.02622,3e-05,2.85349]
[1779998637030,39.84,73253.49,0.05,0.02606,3e-05,2.83924]
[1779998640879,39.84,73253.63,0.05,0.02608,3e-05,2.84095]
[1779998641050,39.85,73247.8,0.05,0.0259,3e-05,2.82399]
[1779998642036,39.85,73247.8,0.05,0.0259,3e-05,2.82399]
[1779998642061,39.85,73247.8,0.05,0.0259,3e-05,2.82399]
[1779998642081,39.85,73244.42,0.05,0.02579,3e-05,2.8144]
[1779998643113,39.85,73244.42,0.05,0.02579,3e-05,2.8144]
[1779998643274,39.85,73244.55,0.05,0.0258,3e-05,2.81527]
[1779998644997,39.85,73244.33,0.05,0.0258,3e-05,2.81509]
[1779998645101,39.85,73236.1,0.05,0.02554,3e-05,2.79121]
[1779998647226,39.85,73232.66,0.05,0.02544,3e-05,2.78159]
[1779998647273,39.86,73237.18,0.05,0.02559,3e-05,2.79545]
[1779998653141,39.87,73226.24,0.05,0.02528,3e-05,2.76638]
[1779998658498,39.88,73228.46,0.05,0.02537,3e-05,2.77516]
[1779998661206,39.88,73246.59,0.05,0.02597,3e-05,2.83096]
[1779998666246,39.89,73245.61,0.05,0.02597,3e-05,2.83037]
[1779998667370,39.89,73245.61,0.05,0.02597,3e-05,2.83037]
[1779998667513,39.89,73245.61,0.05,0.02597,3e-05,2.83037]
[1779998667440,39.9,73246.49,0.05,0.02601,3e-05,2.83392]
[1779998668363,39.9,73246.49,0.05,0.02601,3e-05,2.83392]
[1779998668463,39.9,73251.17,0.05,0.02616,3e-05,2.84835]
[1779998671130,39.9,73253.68,0.05,0.02625,3e-05,2.8563]
[1779998671377,39.9,73252.79,0.05,0.0262,3e-05,2.85087]
[1779998678328,39.91,73252.07,0.05,0.02621,3e-05,2.85172]
[1779998683359,39.92,73251.72,0.05,0.02622,3e-05,2.85283]
[1779998688159,39.93,73247.55,0.05,0.0261,3e-05,2.84208]
[1779998688395,39.93,73243.28,0.05,0.02597,3e-05,2.8298]
[1779998691344,39.93,73248.22,0.05,0.02614,3e-05,2.84546]
[1779998691417,39.93,73251.93,0.05,0.02627,3e-05,2.857]
[1779998696453,39.94,73252.4,0.05,0.02631,3e-05,2.86091]
[1779998701486,39.95,73256.46,0.05,0.02646,3e-05,2.87475]
[1779998706524,39.96,73252.68,0.05,0.02636,3e-05,2.86578]
[1779998711558,39.96,73253.62,0.05,0.02641,3e-05,2.8706]
[1779998713098,39.97,73251.99,0.05,0.02637,3e-05,2.86611]
[1779998713573,39.97,73245.99,0.05,0.02617,3e-05,2.84858]
[1779998714748,39.97,73244.41,0.05,0.02613,3e-05,2.8443]
[1779998714852,39.97,73239.75,0.05,0.02598,3e-05,2.83042]
[1779998720621,39.98,73235.28,0.05,0.02587,3e-05,2.82003]
[1779998725656,39.99,73233.67,0.05,0.02584,3e-05,2.81773]
[1779998730691,40.0,73233.75,0.05,0.02587,3e-05,2.82043]
[1779998732705,40.0,73225.08,0.05,0.02558,3e-05,2.79271]
[1779998738365,40.01,73224.61,0.05,0.02559,3e-05,2.79346]
[1779998743785,40.02,73225.05,0.05,0.02564,3e-05,2.79846]
[1779998748818,40.03,73228.09,0.05,0.02577,3e-05,2.81004]
[1779998753853,40.04,73234.61,0.05,0.026,3e-05,2.83169]
[1779998758958,40.05,73231.88,0.05,0.02593,3e-05,2.82548]
[1779998758993,40.05,73227.29,0.05,0.02579,3e-05,2.81239]
[1779998759806,40.05,73227.29,0.05,0.02579,3e-05,2.81239]
[1779998759873,40.05,73227.29,0.05,0.02579,3e-05,2.81239]
[1779998759974,40.05,73227.31,0.05,0.0258,3e-05,2.81295]
[1779998761809,40.05,73227.31,0.05,0.0258,3e-05,2.81345]
[1779998761910,40.06,73227.34,0.05,0.02581,3e-05,2.81404]
[1779998764718,40.06,73229.44,0.05,0.02589,3e-05,2.82124]
[1779998764934,40.06,73231.62,0.05,0.02596,3e-05,2.82818]
[1779998765719,40.06,73231.62,0.05,0.02596,3e-05,2.82818]
[1779998765937,40.06,73232.01,0.05,0.02598,3e-05,2.82981]
[1779998770974,40.07,73230.06,0.05,0.02595,3e-05,2.82643]
[1779998776012,40.08,73230.33,0.05,0.02598,3e-05,2.82962]
[1779998779379,40.08,73229.73,0.05,0.02597,3e-05,2.8288]
[1779998779385,40.09,73225.59,0.05,0.02584,3e-05,2.81702]
[1779998779785,40.09,73225.59,0.05,0.02584,3e-05,2.81702]
[1779998780161,40.09,73221.53,0.05,0.02572,3e-05,2.80553]
[1779998783076,40.09,73221.71,0.05,0.02574,3e-05,2.80709]
[1779998783497,40.09,73221.71,0.05,0.02574,3e-05,2.80709]
[1779998783573,40.09,73221.71,0.05,0.02574,3e-05,2.80709]
[1779998783598,40.1,73222.2,0.05,0.02576,3e-05,2.80955]
[1779998786594,40.1,73222.2,0.05,0.02576,3e-05,2.80955]
[1779998786789,40.1,73221.77,0.05,0.02577,3e-05,2.8098]
[1779998792123,40.11,73221.15,0.05,0.02575,3e-05,2.80735]
[1779998793658,40.11,73221.15,0.05,0.02575,3e-05,2.80735]
[1779998794144,40.11,73226.64,0.05,0.02593,3e-05,2.82459]
[1779998794949,40.11,73226.64,0.05,0.02593,3e-05,2.82459]
[1779998795150,40.12,73229.35,0.05,0.02603,3e-05,2.8331]
[1779998800301,40.13,73228.28,0.05,0.02602,3e-05,2.83231]
[1779998801071,40.13,73228.28,0.05,0.02602,3e-05,2.83231]
[1779998801197,40.13,73228.28,0.05,0.02602,3e-05,2.83278]
[1779998804102,40.13,73228.37,0.05,0.02604,3e-05,2.834]
[1779998804165,40.13,73228.37,0.05,0.02604,3e-05,2.834]
[1779998804234,40.13,73228.62,0.05,0.02605,3e-05,2.83521]
[1779998805102,40.13,73228.62,0.05,0.02605,3e-05,2.83521]
[1779998805225,40.13,73228.65,0.05,0.02606,3e-05,2.83578]
[1779998810376,40.14,73228.17,0.05,0.02607,3e-05,2.83671]
[1779998816303,40.15,73225.21,0.05,0.026,3e-05,2.83084]
[1779998821346,40.16,73225.26,0.05,0.02603,3e-05,2.83292]
[1779998822254,40.16,73225.26,0.05,0.02603,3e-05,2.83292]
[1779998822363,40.16,73227.47,0.05,0.02611,3e-05,2.84044]
[1779998823354,40.16,73227.47,0.05,0.02611,3e-05,2.84044]
[1779998823384,40.17,73232.28,0.05,0.02627,3e-05,2.85522]
[1779998828450,40.17,73232.35,0.05,0.02629,3e-05,2.85719]
[1779998835442,40.19,73232.53,0.05,0.02633,3e-05,2.86118]
[1779998840138,40.19,73238.73,0.05,0.02655,3e-05,2.88139]
[1779998840240,40.19,73238.73,0.05,0.02655,3e-05,2.88139]
[1779998840590,40.19,73239.54,0.05,0.02658,3e-05,2.88421]
[1779998841714,40.19,73239.54,0.05,0.02659,3e-05,2.8846]
[1779998842491,40.2,73239.13,0.05,0.02658,3e-05,2.88376]
[1779998847527,40.2,73243.16,0.05,0.02673,3e-05,2.89771]
[1779998852580,40.21,73233.84,0.05,0.02642,3e-05,2.86837]
[1779998855583,40.21,73222.03,0.05,0.02605,3e-05,2.83445]
[1779998860623,40.22,73220.48,0.05,0.02602,3e-05,2.83168]
[1779998863107,40.23,73212.84,0.05,0.02579,3e-05,2.81054]
[1779998863643,40.23,73203.6,0.05,0.02551,3e-05,2.78394]
[1779998866754,40.23,73214.12,0.05,0.02586,3e-05,2.81631]
[1779998867672,40.23,73225.86,0.05,0.02624,3e-05,2.85152]
[1779998869357,40.24,73227.29,0.05,0.02629,3e-05,2.85619]
[1779998869685,40.24,73227.2,0.05,0.02629,3e-05,2.85633]
[1779998874720,40.25,73222.98,0.05,0.02618,3e-05,2.84585]
[1779998879755,40.25,73215.08,0.05,0.02595,3e-05,2.82466]
[1779998884791,40.26,73212.44,0.05,0.02589,3e-05,2.81925]
[1779998889826,40.27,73212.34,0.05,0.02591,3e-05,2.82128]
[1779998894862,40.28,73211.48,0.05,0.02591,3e-05,2.82104]
[1779998899898,40.29,73207.79,0.05,0.02582,3e-05,2.81249]
[1779998904930,40.3,73201.77,0.05,0.02565,3e-05,2.79728]
[1779998910346,40.3,73199.09,0.05,0.02559,3e-05,2.79144]
[1779998910375,40.31,73196.0,0.05,0.0255,3e-05,2.78344]
[1779998915205,40.31,73201.83,0.05,0.02568,3e-05,2.79884]
[1779998915232,40.32,73201.56,0.05,0.02568,3e-05,2.79904]
[1779998921177,40.33,73184.61,0.05,0.02518,3e-05,2.75283]
[1779998924132,40.33,73184.5,0.05,0.02518,3e-05,2.75307]
[1779998924158,40.34,73174.14,0.05,0.02487,3e-05,2.72437]
[1779998927092,40.34,73161.88,0.05,0.02451,3e-05,2.69059]
[1779998929908,40.35,73158.43,0.05,0.02443,3e-05,2.68278]
[1779998930113,40.35,73157.87,0.05,0.02442,3e-05,2.68186]
[1779998932187,40.35,73157.67,0.05,0.02442,3e-05,2.68197]
[1779998934186,40.36,73161.35,0.05,0.02455,3e-05,2.69373]
[1779998935672,40.36,73162.67,0.05,0.02459,3e-05,2.69812]
[1779998941322,40.38,73159.8,0.05,0.02455,3e-05,2.69443]
[1779998943557,40.38,73159.8,0.05,0.02456,3e-05,2.69508]
[1779998943670,40.38,73160.04,0.05,0.02458,3e-05,2.6964]
[1779998944709,40.38,73160.04,0.05,0.02458,3e-05,2.6964]
[1779998944798,40.38,73160.04,0.05,0.02458,3e-05,2.6964]
[1779998944811,40.39,73153.23,0.05,0.02438,3e-05,2.67773]
[1779998946700,40.39,73153.23,0.05,0.02438,3e-05,2.67839]
[1779998946715,40.39,73143.21,0.05,0.02409,3e-05,2.65086]
[1779998950252,40.4,73139.35,0.05,0.02399,3e-05,2.64166]
[1779998950315,40.4,73143.04,0.05,0.0241,3e-05,2.65217]
[1779998951558,40.4,73143.04,0.05,0.0241,3e-05,2.65217]
[1779998951633,40.4,73141.02,0.05,0.02404,3e-05,2.64666]
[1779998955185,40.4,73139.91,0.05,0.02401,3e-05,2.64387]
[1779998955292,40.4,73146.33,0.05,0.02421,3e-05,2.66222]
[1779998958516,40.4,73150.89,0.05,0.02435,3e-05,2.6752]
[1779998958558,40.4,73162.61,0.05,0.02471,3e-05,2.70858]
[1779998963546,40.4,73173.14,0.05,0.02504,3e-05,2.73923]
[1779998964223,40.4,73173.14,0.05,0.02504,3e-05,2.73923]
[1779998964368,40.4,73174.07,0.05,0.02507,3e-05,2.74191]
[1779998965373,40.4,73193.41,0.05,0.02567,3e-05,2.79804]
[1779998967428,40.4,73207.67,0.05,0.02612,3e-05,2.83973]
[1779998969391,40.4,73211.03,0.05,0.02624,3e-05,2.85007]
[1779998969474,40.41,73204.83,0.05,0.02604,3e-05,2.83216]
[1779998972043,40.41,73203.42,0.05,0.02598,3e-05,2.82565]
[1779998977483,40.42,73198.13,0.05,0.02584,3e-05,2.81266]
[1779998978489,40.42,73184.08,0.05,0.0254,3e-05,2.77214]
[1779998983525,40.43,73181.35,0.05,0.02534,3e-05,2.76683]
[1779998988559,40.44,73185.17,0.05,0.02549,3e-05,2.7805]
[1779998993596,40.45,73192.53,0.05,0.02575,3e-05,2.80436]
[1779998994293,40.45,73192.53,0.05,0.02575,3e-05,2.80436]
[1779998994296,40.45,73192.53,0.05,0.02575,3e-05,2.80436]
[1779998994602,40.45,73201.33,0.05,0.02603,3e-05,2.83062]
[1779998997062,40.45,73203.87,0.05,0.02612,3e-05,2.83893]
[1779998997624,40.46,73203.95,0.05,0.02613,3e-05,2.83956]
[1779999002659,40.46,73206.5,0.05,0.02623,3e-05,2.84901]
[1779999007699,40.47,73208.47,0.05,0.02631,3e-05,2.8564]
[1779999012732,40.48,73200.03,0.05,0.02607,3e-05,2.83385]
[1779999017767,40.48,73200.79,0.05,0.02612,3e-05,2.83809]
[1779999022802,40.49,73200.86,0.05,0.02614,3e-05,2.84026]
[1779999027838,40.5,73207.59,0.05,0.02638,3e-05,2.862]
[1779999032886,40.51,73204.34,0.05,0.02626,3e-05,2.85098]
[1779999035895,40.51,73215.52,0.05,0.02664,3e-05,2.88519]
[1779999037010,40.51,73218.7,0.05,0.02674,3e-05,2.89498]
[1779999037907,40.51,73217.55,0.05,0.02671,3e-05,2.89184]
[1779999038033,40.51,73217.55,0.05,0.02671,3e-05,2.89184]
[1779999038914,40.51,73215.8,0.05,0.02665,3e-05,2.88692]
[1779999040017,40.51,73215.05,0.05,0.02663,3e-05,2.88499]
[1779999040928,40.51,73215.31,0.05,0.02665,3e-05,2.88607]
[1779999045965,40.52,73214.93,0.05,0.02665,3e-05,2.88647]
[1779999050999,40.53,73211.36,0.05,0.02655,3e-05,2.87745]
[1779999052931,40.53,73211.36,0.05,0.02655,3e-05,2.87745]
[1779999053975,40.53,73211.6,0.05,0.02656,3e-05,2.87849]
[1779999053036,40.53,73214.45,0.05,0.02666,3e-05,2.88729]
[1779999054076,40.53,73222.19,0.05,0.02692,3e-05,2.91075]
[1779999060065,40.54,73225.59,0.05,0.02704,3e-05,2.92255]
[1779999065100,40.54,73229.55,0.05,0.02719,3e-05,2.93571]
[1779999070136,40.54,73219.24,0.05,0.02686,3e-05,2.90593]
[1779999075234,40.55,73220.17,0.05,0.02691,3e-05,2.9101]
[1779999076681,40.55,73220.17,0.05,0.02691,3e-05,2.9101]
[1779999076772,40.55,73313.86,0.05,0.03013,4e-05,3.2015]
[1779999079215,40.55,73359.03,0.05,0.03177,4e-05,3.34718]
[1779999080261,40.53,73394.59,0.05,0.03308,4e-05,3.46184]
[1779999081273,40.51,73383.87,0.05,0.03259,4e-05,3.41932]
[1779999082361,40.51,73366.01,0.05,0.0319,4e-05,3.35858]
[1779999084293,40.5,73401.82,0.05,0.03325,4e-05,3.47697]
[1779999085323,40.5,73421.01,0.05,0.03399,4e-05,3.54149]
[1779999088320,40.48,73404.93,0.05,0.03332,4e-05,3.48289]
[1779999093358,40.47,73416.58,0.05,0.03368,4e-05,3.51359]
[1779999094355,40.47,73416.58,0.05,0.03368,4e-05,3.51359]
[1779999094426,40.46,73423.9,0.05,0.03395,4e-05,3.53759]
[1779999096295,40.46,73423.55,0.05,0.03393,4e-05,3.5352]
[1779999096412,40.45,73404.87,0.05,0.03318,4e-05,3.4701]
[1779999101414,40.44,73397.79,0.05,0.03287,4e-05,3.44312]
[1779999106450,40.43,73380.21,0.05,0.03217,4e-05,3.38139]
[1779999107937,40.43,73380.21,0.05,0.03217,4e-05,3.38139]
[1779999108027,40.43,73377.15,0.05,0.03204,4e-05,3.37073]
[1779999110389,40.43,73374.25,0.05,0.03193,4e-05,3.36022]
[1779999110432,40.43,73374.25,0.05,0.03193,4e-05,3.36022]
[1779999110522,40.43,73375.77,0.05,0.03198,4e-05,3.36487]
[1779999111390,40.43,73375.77,0.05,0.03198,4e-05,3.36487]
[1779999111783,40.43,73375.77,0.05,0.03198,4e-05,3.36487]
[1779999114261,40.42,73375.48,0.05,0.03195,4e-05,3.36263]
[1779999114515,40.42,73375.79,0.05,0.03196,4e-05,3.36324]
[1779999117530,40.42,73385.88,0.05,0.03233,4e-05,3.39562]
[1779999121780,40.41,73379.81,0.05,0.03208,4e-05,3.37387]
[1779999121808,40.41,73369.02,0.05,0.03167,4e-05,3.33752]
[1779999125367,40.41,73370.86,0.05,0.03172,4e-05,3.3424]
[1779999125587,40.41,73371.39,0.05,0.03174,4e-05,3.34376]
[1779999127685,40.4,73369.08,0.05,0.03165,4e-05,3.3357]
[1779999127813,40.4,73369.08,0.05,0.03165,4e-05,3.3357]
[1779999127834,40.4,73364.37,0.05,0.03147,4e-05,3.31973]
[1779999128700,40.4,73364.37,0.05,0.03147,4e-05,3.31973]
[1779999128799,40.4,73354.29,0.05,0.03109,4e-05,3.28618]
[1779999134742,40.4,73350.56,0.05,0.03093,4e-05,3.27241]
[1779999134793,40.4,73347.19,0.05,0.0308,4e-05,3.26112]
[1779999136689,40.39,73347.19,0.05,0.0308,4e-05,3.26085]
[1779999136762,40.39,73350.9,0.05,0.03093,4e-05,3.27271]
[1779999142794,40.39,73350.13,0.05,0.03089,4e-05,3.2685]
[1779999146846,40.38,73350.65,0.05,0.0309,4e-05,3.26937]
[1779999148997,40.38,73351.15,0.05,0.03091,4e-05,3.27045]
[1779999149098,40.38,73348.73,0.05,0.03081,4e-05,3.26199]
[1779999154795,40.38,73347.35,0.05,0.03072,4e-05,3.25273]
[1779999159830,40.37,73338.53,0.05,0.03038,4e-05,3.22283]
[1779999162102,40.37,73337.67,0.05,0.03035,4e-05,3.21984]
[1779999171913,40.36,73340.81,0.05,0.03044,4e-05,3.22775]
[1779999177956,40.36,73341.14,0.05,0.03043,4e-05,3.22755]
[1779999183076,40.36,73347.07,0.05,0.03064,4e-05,3.24569]
[1779999189034,40.35,73346.74,0.05,0.03061,4e-05,3.24292]
[1779999194069,40.35,73328.18,0.05,0.02992,4e-05,3.18196]
[1779999199104,40.34,73327.98,0.05,0.02991,4e-05,3.18056]
[1779999204143,40.34,73328.76,0.05,0.02992,4e-05,3.18225]
[1779999209175,40.34,73331.11,0.05,0.03,4e-05,3.18914]
[1779999214212,40.34,73328.91,0.05,0.02988,4e-05,3.17799]
[1779999219260,40.33,73326.57,0.05,0.0298,4e-05,3.16997]
[1779999221261,40.33,73340.29,0.05,0.03028,4e-05,3.21367]
[1779999226295,40.33,73341.08,0.05,0.0303,4e-05,3.21528]
[1779999231330,40.33,73336.92,0.05,0.03014,4e-05,3.20095]
[1779999235357,40.32,73324.48,0.05,0.02969,4e-05,3.16052]
[1779999239394,40.32,73312.49,0.05,0.02926,4e-05,3.12219]
[1779999241369,40.32,73312.77,0.05,0.02927,4e-05,3.12304]
[1779999241382,40.32,73312.77,0.05,0.02927,4e-05,3.12304]
[1779999241580,40.32,73312.77,0.05,0.02927,4e-05,3.12304]
[1779999241629,40.32,73312.23,0.05,0.02925,4e-05,3.12129]
[1779999243385,40.32,73312.23,0.05,0.02925,4e-05,3.12129]
[1779999243506,40.32,73313.17,0.05,0.02928,4e-05,3.12421]
[1779999249457,40.32,73312.61,0.05,0.02926,4e-05,3.12223]
[1779999254492,40.32,73312.31,0.05,0.02925,4e-05,3.12111]
[1779999259789,40.32,73312.23,0.05,0.02924,4e-05,3.12071]
[1779999265571,40.32,73312.95,0.05,0.02927,4e-05,3.12272]
[1779999269600,40.32,73328.4,0.05,0.02981,4e-05,3.17164]
[1779999275659,40.32,73333.09,0.05,0.02994,4e-05,3.18246]
[1779999280694,40.31,73334.54,0.05,0.02999,4e-05,3.18637]
[1779999285732,40.31,73326.62,0.05,0.02969,4e-05,3.16028]
[1779999286498,40.31,73326.62,0.05,0.02969,4e-05,3.16028]
[1779999286737,40.31,73326.67,0.05,0.02969,4e-05,3.16032]
[1779999287499,40.31,73326.67,0.05,0.02969,4e-05,3.16032]
[1779999287745,40.31,73327.11,0.05,0.02971,4e-05,3.16161]
[1779999292782,40.31,73328.58,0.05,0.02975,4e-05,3.16571]
[1779999297823,40.31,73335.02,0.05,0.02998,4e-05,3.18577]
[1779999302850,40.3,73335.72,0.05,0.02999,4e-05,3.18724]
[1779999307886,40.3,73340.86,0.05,0.03017,4e-05,3.20308]
[1779999312921,40.3,73341.78,0.05,0.0302,4e-05,3.20528]
[1779999317956,40.29,73341.39,0.05,0.03017,4e-05,3.20323]
[1779999322993,40.29,73340.96,0.05,0.03015,4e-05,3.20111]
[1779999328026,40.29,73333.79,0.05,0.02988,4e-05,3.17737]
[1779999333064,40.29,73330.57,0.05,0.02973,4e-05,3.16321]
[1779999338096,40.29,73331.25,0.05,0.02975,4e-05,3.16494]
[1779999343137,40.28,73335.48,0.05,0.0299,4e-05,3.17802]
[1779999348167,40.28,73337.98,0.05,0.02998,4e-05,3.18545]
[1779999353207,40.28,73344.97,0.05,0.03023,4e-05,3.20736]
[1779999358240,40.28,73351.46,0.05,0.03045,4e-05,3.22747]
[1779999363277,40.27,73350.52,0.05,0.0304,4e-05,3.22322]
[1779999365720,40.27,73350.65,0.05,0.03041,4e-05,3.22345]
[1779999366009,40.27,73350.65,0.05,0.03041,4e-05,3.22345]
[1779999366179,40.27,73350.65,0.05,0.03041,4e-05,3.22345]
[1779999366295,40.27,73353.46,0.05,0.03051,4e-05,3.23238]
[1779999366564,40.27,73353.46,0.05,0.03051,4e-05,3.23238]
[1779999367302,40.27,73359.29,0.05,0.03072,4e-05,3.25117]
[1779999368347,40.27,73359.29,0.05,0.03072,4e-05,3.25117]
[1779999369350,40.27,73362.58,0.05,0.03084,4e-05,3.26168]
[1779999369316,40.27,73359.86,0.05,0.03073,4e-05,3.25226]
[1779999370324,40.27,73356.07,0.05,0.03059,4e-05,3.23965]
[1779999371640,40.27,73355.32,0.05,0.03056,4e-05,3.23698]
[1779999371994,40.27,73355.32,0.05,0.03056,4e-05,3.23698]
[1779999380393,40.26,73357.49,0.05,0.03061,4e-05,3.24183]
[1779999385434,40.26,73358.16,0.05,0.03063,4e-05,3.24303]
[1779999391471,40.25,73357.44,0.05,0.03055,4e-05,3.23553]
[1779999395987,40.25,73356.95,0.05,0.03052,4e-05,3.23322]
[1779999397981,40.25,73356.9,0.05,0.03052,4e-05,3.23259]
[1779999398013,40.24,73351.36,0.05,0.03031,4e-05,3.21438]
[1779999403554,40.24,73351.43,0.05,0.0303,4e-05,3.2134]
[1779999408591,40.24,73354.63,0.05,0.03041,4e-05,3.22271]
[1779999409610,40.24,73354.63,0.05,0.03041,4e-05,3.22271]
[1779999409662,40.24,73354.78,0.05,0.03041,4e-05,3.22298]
[1779999413093,40.23,73359.89,0.05,0.03059,4e-05,3.23915]
[1779999413153,40.23,73359.44,0.05,0.03057,4e-05,3.23743]
[1779999416367,40.23,73360.43,0.05,0.0306,4e-05,3.24017]
[1779999421681,40.23,73358.24,0.05,0.0305,4e-05,3.23127]
[1779999425424,40.22,73357.74,0.05,0.03048,4e-05,3.22918]
[1779999425709,40.22,73358.27,0.05,0.03049,4e-05,3.23043]
[1779999426633,40.22,73358.27,0.05,0.03049,4e-05,3.23043]
[1779999426716,40.22,73355.95,0.05,0.0304,4e-05,3.22266]
[1779999427656,40.22,73355.95,0.05,0.0304,4e-05,3.22266]
[1779999427757,40.22,73352.11,0.05,0.03026,4e-05,3.20998]
[1779999428837,40.22,73352.11,0.05,0.03026,4e-05,3.20998]
[1779999428938,40.22,73352.58,0.05,0.03028,4e-05,3.2113]
[1779999430317,40.22,73352.58,0.05,0.03028,4e-05,3.2113]
[1779999430349,40.22,73352.84,0.05,0.03028,4e-05,3.21174]
[1779999433905,40.22,73352.45,0.05,0.03026,4e-05,3.21006]
[1779999433957,40.22,73352.91,0.05,0.03028,4e-05,3.21135]
[1779999439809,40.21,73351.29,0.05,0.0302,4e-05,3.20492]
[1779999440558,40.21,73351.29,0.05,0.0302,4e-05,3.20492]
[1779999440958,40.21,73351.29,0.05,0.0302,4e-05,3.20492]
[1779999440967,40.21,73348.91,0.05,0.03012,4e-05,3.19702]
[1779999441665,40.21,73348.91,0.05,0.03012,4e-05,3.19702]
[1779999441822,40.21,73348.77,0.05,0.03011,4e-05,3.19639]
[1779999442830,40.21,73334.27,0.05,0.02959,4e-05,3.14965]
[1779999447864,40.21,73341.27,0.05,0.02983,4e-05,3.17149]
[1779999450104,40.21,73341.83,0.05,0.02985,4e-05,3.17316]
[1779999450243,40.21,73341.83,0.05,0.02985,4e-05,3.17316]
[1779999450286,40.21,73341.83,0.05,0.02985,4e-05,3.17316]
[1779999450360,40.21,73342.57,0.05,0.02987,4e-05,3.1754]
[1779999451891,40.21,73354.42,0.05,0.03027,4e-05,3.20994]
[1779999455187,40.2,73361.68,0.05,0.03053,4e-05,3.23286]
[1779999455988,40.2,73361.68,0.05,0.03053,4e-05,3.23286]
[1779999456136,40.2,73360.38,0.05,0.03048,4e-05,3.22839]
[1779999461964,40.2,73359.89,0.05,0.03044,4e-05,3.22545]
[1779999468025,40.19,73359.8,0.05,0.03042,4e-05,3.22384]
[1779999473046,40.19,73372.66,0.05,0.03088,4e-05,3.26468]
[1779999478081,40.18,73374.8,0.05,0.03095,4e-05,3.27034]
[1779999483115,40.18,73369.25,0.05,0.03073,4e-05,3.25078]
[1779999488151,40.18,73364.23,0.05,0.03053,4e-05,3.23331]
[1779999493188,40.17,73379.7,0.05,0.03109,4e-05,3.28297]
[1779999498225,40.17,73385.58,0.05,0.03129,4e-05,3.30096]
[1779999503258,40.16,73385.93,0.05,0.03129,4e-05,3.30068]
[1779999508294,40.16,73393.53,0.05,0.03156,4e-05,3.32446]
[1779999513329,40.15,73401.38,0.05,0.0318,4e-05,3.34552]
[1779999518363,40.15,73407.07,0.05,0.032,4e-05,3.36269]
[1779999523398,40.14,73403.11,0.05,0.03182,4e-05,3.34715]
[1779999528433,40.13,73405.89,0.05,0.03191,4e-05,3.35465]
[1779999533469,40.12,73412.57,0.05,0.03214,4e-05,3.37511]
[1779999538511,40.12,73429.82,0.05,0.03278,4e-05,3.43132]
[1779999539998,40.12,73431.98,0.05,0.03286,4e-05,3.43817]
[1779999540518,40.11,73433.43,0.05,0.03291,4e-05,3.44259]
[1779999543346,40.11,73433.83,0.05,0.03291,4e-05,3.4429]
[1779999543541,40.11,73434.21,0.05,0.03292,4e-05,3.44367]
[1779999545560,40.1,73444.45,0.05,0.03331,4e-05,3.47766]
[1779999545961,40.1,73444.45,0.05,0.03331,4e-05,3.47766]
[1779999546566,40.1,73457.9,0.05,0.03384,4e-05,3.52415]
[1779999548546,40.1,73460.23,0.05,0.03392,4e-05,3.53091]
[1779999548575,40.1,73462.62,0.05,0.03401,4e-05,3.53855]
[1779999554500,40.09,73467.49,0.05,0.03417,4e-05,3.55273]
[1779999554578,40.08,73457.53,0.05,0.03376,4e-05,3.51669]
[1779999559119,40.08,73442.86,0.05,0.03315,4e-05,3.46363]
[1779999561704,40.07,73453.26,0.05,0.03354,4e-05,3.49772]
[1779999562682,40.07,73453.26,0.05,0.03354,4e-05,3.49772]
[1779999562737,40.07,73457.99,0.05,0.03372,4e-05,3.51345]
[1779999567747,40.06,73456.02,0.05,0.0336,4e-05,3.50348]
[1779999570022,40.05,73456.41,0.05,0.03361,4e-05,3.5042]
[1779999570052,40.05,73456.41,0.05,0.03361,4e-05,3.5042]
[1779999570510,40.05,73456.41,0.05,0.03361,4e-05,3.5042]
[1779999570611,40.05,73457.4,0.05,0.03364,4e-05,3.50637]
[1779999571018,40.05,73457.4,0.05,0.03364,4e-05,3.50637]
[1779999571111,40.05,73459.73,0.05,0.0337,4e-05,3.51085]
[1779999577592,40.04,73460.82,0.05,0.0337,4e-05,3.51142]
[1779999577693,40.04,73460.71,0.05,0.03368,4e-05,3.50975]
[1779999582852,40.02,73461.95,0.05,0.0337,4e-05,3.51085]
[1779999588378,40.02,73452.45,0.05,0.03329,4e-05,3.47547]
[1779999593941,40.0,73451.98,0.05,0.03323,4e-05,3.46989]
[1779999598977,39.99,73454.56,0.05,0.03329,4e-05,3.47588]
[1779999601051,39.99,73460.95,0.05,0.03354,4e-05,3.49737]
[1779999601075,39.99,73460.09,0.05,0.0335,4e-05,3.49377]
[1779999602650,39.99,73460.09,0.05,0.0335,4e-05,3.49377]
[1779999603004,39.98,73460.59,0.05,0.0335,4e-05,3.49427]
[1779999606335,39.98,73459.96,0.05,0.03347,4e-05,3.49086]
[1779999606392,39.98,73462.79,0.05,0.03357,4e-05,3.50004]
[1779999607194,39.98,73462.79,0.05,0.03357,4e-05,3.50004]
[1779999607239,39.98,73463.5,0.05,0.03359,4e-05,3.50188]
[1779999613074,39.96,73463.55,0.05,0.03355,4e-05,3.49826]
[1779999618107,39.95,73459.84,0.05,0.03337,4e-05,3.48232]
[1779999623142,39.94,73462.04,0.05,0.03342,4e-05,3.48688]
[1779999628178,39.93,73461.28,0.05,0.03335,4e-05,3.48123]
[1779999633212,39.92,73461.12,0.05,0.03328,4e-05,3.47414]
[1779999636566,39.92,73460.81,0.05,0.03325,4e-05,3.47191]
[1779999636586,39.91,73460.87,0.05,0.03324,4e-05,3.47096]
[1779999636878,39.91,73460.87,0.05,0.03324,4e-05,3.47096]
[1779999637241,39.91,73460.92,0.05,0.03324,4e-05,3.47113]
[1779999638256,39.91,73472.27,0.05,0.03369,4e-05,3.50989]
[1779999639269,39.91,73482.65,0.05,0.0341,4e-05,3.54549]
[1779999639736,39.91,73482.65,0.05,0.0341,4e-05,3.54549]
[1779999639814,39.91,73483.73,0.05,0.03414,4e-05,3.54857]
[1779999645309,39.9,73492.54,0.05,0.03445,4e-05,3.57594]
[1779999650350,39.88,73494.07,0.05,0.03447,4e-05,3.57759]
[1779999650758,39.88,73494.07,0.05,0.03447,4e-05,3.57759]
[1779999651354,39.88,73494.78,0.05,0.03449,4e-05,3.57935]
[1779999653005,39.88,73495.23,0.05,0.0345,4e-05,3.58019]
[1779999653367,39.88,73495.25,0.05,0.03449,4e-05,3.57951]
[1779999658401,39.86,73494.71,0.05,0.03443,4e-05,3.57387]
[1779999663566,39.85,73495.66,0.05,0.03442,4e-05,3.5735]
[1779999664446,39.85,73495.66,0.05,0.03442,4e-05,3.5735]
[1779999664499,39.85,73486.12,0.05,0.03403,4e-05,3.53995]
[1779999665450,39.85,73486.12,0.05,0.03403,4e-05,3.53995]
[1779999665466,39.85,73484.3,0.05,0.03394,4e-05,3.53212]
[1779999667647,39.84,73484.24,0.05,0.03392,4e-05,3.53056]
[1779999667675,39.84,73487.44,0.05,0.03405,4e-05,3.54177]
[1779999673524,39.83,73484.98,0.05,0.03391,4e-05,3.52916]
[1779999674685,39.83,73499.72,0.05,0.0345,4e-05,3.58034]
[1779999680577,39.81,73507.25,0.05,0.03475,4e-05,3.60247]
[1779999685613,39.8,73504.18,0.05,0.03458,4e-05,3.58765]
[1779999690468,39.79,73506.88,0.05,0.03466,4e-05,3.59413]
[1779999690647,39.79,73506.42,0.05,0.03463,4e-05,3.59172]
[1779999692699,39.78,73505.43,0.05,0.03455,4e-05,3.58379]
[1779999693668,39.78,73504.39,0.05,0.03448,4e-05,3.57859]
[1779999698703,39.77,73510.94,0.05,0.03471,4e-05,3.598]
[1779999701847,39.76,73518.69,0.05,0.035,4e-05,3.62319]
[1779999702732,39.75,73519.23,0.05,0.03501,4e-05,3.62429]
[1779999703741,39.75,73509.93,0.05,0.03462,4e-05,3.59034]
[1779999704611,39.75,73509.93,0.05,0.03462,4e-05,3.59034]
[1779999704750,39.75,73507.51,0.05,0.03451,4e-05,3.58098]
[1779999709779,39.74,73495.16,0.05,0.03397,4e-05,3.53377]
[1779999710788,39.74,73492.11,0.05,0.03383,4e-05,3.52241]
[1779999710872,39.74,73492.11,0.05,0.03383,4e-05,3.52241]
[1779999710876,39.74,73492.03,0.05,0.03383,4e-05,3.52213]
[1779999713848,39.73,73491.69,0.05,0.0338,4e-05,3.51964]
[1779999713991,39.73,73489.32,0.05,0.03369,4e-05,3.51007]
[1779999719850,39.72,73497.97,0.05,0.034,4e-05,3.53719]
[1779999722131,39.71,73496.98,0.05,0.03396,4e-05,3.53304]
[1779999722198,39.71,73497.3,0.05,0.03395,4e-05,3.53284]
[1779999726888,39.7,73497.93,0.05,0.03396,4e-05,3.53308]
[1779999727135,39.7,73497.93,0.05,0.03396,4e-05,3.53308]
[1779999727150,39.7,73497.96,0.05,0.03394,4e-05,3.53187]
[1779999730957,39.69,73504.46,0.05,0.03418,4e-05,3.55272]
[1779999731052,39.69,73503.83,0.05,0.03415,4e-05,3.54981]
[1779999737222,39.68,73503.1,0.05,0.03407,4e-05,3.54316]
[1779999743515,39.66,73503.93,0.05,0.03407,4e-05,3.54274]
[1779999743580,39.66,73503.93,0.05,0.03407,4e-05,3.54274]
[1779999743610,39.66,73503.84,0.05,0.03405,4e-05,3.54176]
[1779999744545,39.66,73503.84,0.05,0.03405,4e-05,3.54176]
[1779999744646,39.66,73502.46,0.05,0.03399,4e-05,3.53624]
[1779999749055,39.65,73518.57,0.05,0.03461,4e-05,3.58986]
[1779999754091,39.64,73517.67,0.05,0.0345,4e-05,3.57932]
[1779999759125,39.62,73515.27,0.05,0.03435,4e-05,3.56716]
[1779999764169,39.62,73517.93,0.05,0.03443,4e-05,3.57371]
[1779999765716,39.62,73517.93,0.05,0.03443,4e-05,3.57371]
[1779999765773,39.61,73517.06,0.05,0.03438,4e-05,3.56915]
[1779999768617,39.61,73526.38,0.05,0.03474,4e-05,3.60083]
[1779999768661,39.6,73526.58,0.05,0.03474,4e-05,3.60077]
[1779999774231,39.59,73523.12,0.05,0.03455,4e-05,3.58389]
[1779999775930,39.59,73522.75,0.05,0.03452,4e-05,3.58184]
[1779999775943,39.59,73522.75,0.05,0.03452,4e-05,3.58184]
[1779999776249,39.58,73522.15,0.05,0.03449,4e-05,3.57898]
[1779999776930,39.58,73522.15,0.05,0.03449,4e-05,3.57898]
[1779999777504,39.58,73521.91,0.05,0.03447,4e-05,3.5774]
[1779999778930,39.58,73521.91,0.05,0.03446,4e-05,3.57667]
[1779999779268,39.58,73521.78,0.05,0.03445,4e-05,3.57549]
[1779999784302,39.56,73522.63,0.05,0.03444,4e-05,3.57493]
[1779999787575,39.56,73511.28,0.05,0.03395,4e-05,3.53262]
[1779999791115,39.55,73508.31,0.05,0.03381,4e-05,3.52027]
[1779999791362,39.55,73507.48,0.05,0.03377,4e-05,3.51673]
[1779999793555,39.55,73507.3,0.05,0.03375,4e-05,3.51548]
[1779999793656,39.54,73507.66,0.05,0.03376,4e-05,3.51612]
[1779999799418,39.53,73508.49,0.05,0.03375,4e-05,3.51529]
[1779999804453,39.52,73506.35,0.05,0.03363,4e-05,3.50467]
[1779999808556,39.52,73508.47,0.05,0.03369,4e-05,3.51028]
[1779999808642,39.51,73508.11,0.05,0.03367,4e-05,3.5084]
[1779999809697,39.51,73508.11,0.05,0.03367,4e-05,3.5084]
[1779999809787,39.51,73508.11,0.05,0.03367,4e-05,3.5084]
[1779999809793,39.51,73508.05,0.05,0.03366,4e-05,3.50757]
[1779999810862,39.51,73508.05,0.05,0.03366,4e-05,3.50757]
[1779999811502,39.51,73507.96,0.05,0.03361,4e-05,3.50242]
[1779999816542,39.5,73506.64,0.05,0.03352,4e-05,3.49478]
[1779999821573,39.49,73497.17,0.05,0.03311,4e-05,3.45874]
[1779999826607,39.48,73494.48,0.05,0.03297,4e-05,3.4468]
[1779999831641,39.47,73494.87,0.05,0.03296,4e-05,3.4456]
[1779999836676,39.46,73494.29,0.05,0.03291,4e-05,3.44106]
[1779999841713,39.45,73496.12,0.05,0.03295,4e-05,3.44493]
[1779999846747,39.45,73496.39,0.05,0.03293,4e-05,3.44341]
[1779999851786,39.44,73495.6,0.05,0.03287,4e-05,3.43826]
[1779999856820,39.43,73500.57,0.05,0.03304,4e-05,3.45318]
[1779999862861,39.42,73501.91,0.05,0.03306,4e-05,3.45491]
[1779999867030,39.41,73498.62,0.05,0.03291,4e-05,3.44152]
[1779999869092,39.41,73499.56,0.05,0.03293,4e-05,3.44385]
[1779999869141,39.41,73499.56,0.05,0.03293,4e-05,3.44385]
[1779999871159,39.41,73499.34,0.05,0.03292,4e-05,3.44216]
[1779999871199,39.41,73499.34,0.05,0.03292,4e-05,3.44216]
[1779999873368,39.4,73498.33,0.05,0.03283,4e-05,3.43416]
[1779999873383,39.4,73498.33,0.05,0.03283,4e-05,3.43416]
[1779999875446,39.4,73498.32,0.05,0.03282,4e-05,3.43323]
[1779999881994,39.39,73497.4,0.05,0.03275,4e-05,3.42697]
[1779999886591,39.39,73497.09,0.05,0.03272,4e-05,3.4246]
[1779999889531,39.38,73497.04,0.05,0.0327,4e-05,3.42271]
[1779999895090,39.37,73494.42,0.05,0.03257,4e-05,3.41111]
[1779999900125,39.37,73494.5,0.05,0.03255,4e-05,3.40937]
[1779999905159,39.36,73495.07,0.05,0.03254,4e-05,3.40895]
[1779999910195,39.35,73495.4,0.05,0.03253,4e-05,3.4081]
[1779999915230,39.34,73495.68,0.05,0.03252,4e-05,3.40709]
[1779999920267,39.34,73496.18,0.05,0.03252,4e-05,3.40685]
[1779999925300,39.33,73495.9,0.05,0.03248,4e-05,3.40393]
[1779999929555,39.33,73496.4,0.05,0.03249,4e-05,3.40449]
[1779999929556,39.33,73496.4,0.05,0.03249,4e-05,3.40449]
[1779999929619,39.33,73496.78,0.05,0.0325,4e-05,3.40542]
[1779999930382,39.33,73496.78,0.05,0.0325,4e-05,3.40542]
[1779999930483,39.32,73503.95,0.05,0.03278,4e-05,3.42988]
[1779999936378,39.32,73513.52,0.05,0.0331,4e-05,3.45691]
[1779999937610,39.32,73513.52,0.05,0.0331,4e-05,3.45691]
[1779999937676,39.31,73513.32,0.05,0.03308,4e-05,3.45573]
[1779999939770,39.31,73517.29,0.05,0.03324,4e-05,3.46914]
[1779999939851,39.31,73521.05,0.05,0.03338,4e-05,3.48183]
[1779999945441,39.3,73524.0,0.05,0.03346,4e-05,3.48896]
[1779999950496,39.29,73519.08,0.05,0.03324,4e-05,3.46904]
[1779999955531,39.28,73514.02,0.05,0.033,4e-05,3.44877]
[1779999961574,39.27,73508.26,0.05,0.03274,4e-05,3.42591]
[1779999966609,39.27,73506.99,0.05,0.03266,4e-05,3.41922]
[1779999968842,39.26,73489.37,0.05,0.03196,4e-05,3.35752]
[1779999974666,39.26,73492.3,0.05,0.03205,4e-05,3.36545]
[1779999976670,39.25,73492.68,0.05,0.03206,4e-05,3.3664]
[1779999980389,39.25,73494.13,0.05,0.0321,4e-05,3.36995]
[1779999985743,39.24,73495.5,0.05,0.03213,4e-05,3.37251]
[1779999990777,39.24,73495.56,0.05,0.03211,4e-05,3.37099]
[1779999995814,39.23,73495.8,0.05,0.03207,4e-05,3.3666]
[1780000000849,39.23,73496.62,0.05,0.03208,4e-05,3.36774]
[1780000005885,39.22,73495.73,0.05,0.03203,4e-05,3.36305]
[1780000010920,39.21,73494.6,0.05,0.03197,4e-05,3.35756]
[1780000015954,39.21,73493.23,0.05,0.0319,4e-05,3.35127]
[1780000021152,39.21,73493.63,0.05,0.0319,4e-05,3.35172]
[1780000022043,39.21,73493.63,0.05,0.0319,4e-05,3.35172]
[1780000031980,39.19,73492.77,0.05,0.03183,4e-05,3.3452]
[1780000032653,39.19,73493.73,0.05,0.03186,4e-05,3.34819]
[1780000032664,39.19,73493.73,0.05,0.03186,4e-05,3.34819]
[1780000033088,39.19,73495.13,0.05,0.03191,4e-05,3.3527]
[1780000035096,39.19,73515.75,0.05,0.03272,4e-05,3.42332]
[1780000035617,39.19,73515.75,0.05,0.03272,4e-05,3.42332]
[1780000036104,39.19,73518.95,0.05,0.03284,4e-05,3.43405]
[1780000038171,39.19,73521.91,0.05,0.03295,4e-05,3.44347]
[1780000039120,39.18,73521.24,0.05,0.03291,4e-05,3.44067]
[1780000041981,39.18,73520.36,0.05,0.03287,4e-05,3.43713]
[1780000042072,39.18,73522.22,0.05,0.03294,4e-05,3.44272]
[1780000047178,39.17,73523.11,0.05,0.03295,4e-05,3.44344]
[1780000052217,39.16,73517.57,0.05,0.03267,4e-05,3.41826]
[1780000055264,39.16,73517.18,0.05,0.03264,4e-05,3.41603]
[1780000061278,39.15,73518.01,0.05,0.03264,4e-05,3.41595]
[1780000066314,39.14,73510.24,0.05,0.03231,4e-05,3.38695]
[1780000072359,39.14,73511.23,0.05,0.03232,4e-05,3.38769]
[1780000077394,39.13,73516.5,0.05,0.0325,4e-05,3.40397]
[1780000082430,39.12,73517.04,0.05,0.0325,4e-05,3.40382]
[1780000087462,39.12,73518.48,0.05,0.03253,4e-05,3.40682]
[1780000092498,39.11,73513.52,0.05,0.03231,4e-05,3.38769]
[1780000097533,39.1,73514.42,0.05,0.03233,4e-05,3.38891]
[1780000102567,39.1,73513.63,0.05,0.03227,4e-05,3.3843]
[1780000107603,39.09,73515.08,0.05,0.03231,4e-05,3.38746]
[1780000112637,39.08,73517.1,0.05,0.03234,4e-05,3.38904]
[1780000118681,39.08,73518.2,0.05,0.03235,4e-05,3.39061]
[1780000123095,39.07,73518.54,0.05,0.03235,4e-05,3.39068]
[1780000123171,39.07,73520.12,0.05,0.03241,4e-05,3.39578]
[1780000126030,39.07,73521.8,0.05,0.03247,4e-05,3.40086]
[1780000126127,39.07,73523.7,0.05,0.03254,4e-05,3.40708]
[1780000128062,39.07,73523.7,0.05,0.03254,4e-05,3.40668]
[1780000128084,39.06,73524.08,0.05,0.03255,4e-05,3.40761]
[1780000129117,39.06,73524.08,0.05,0.03255,4e-05,3.40761]
[1780000129125,39.06,73529.36,0.05,0.03275,4e-05,3.42564]
[1780000131118,39.06,73532.95,0.05,0.03289,4e-05,3.43777]
[1780000131773,39.06,73535.3,0.05,0.03298,4e-05,3.44514]
[1780000132954,39.06,73535.3,0.05,0.03298,4e-05,3.44514]
[1780000132994,39.06,73539.58,0.05,0.03314,4e-05,3.45973]
[1780000134136,39.06,73539.58,0.05,0.03314,4e-05,3.45973]
[1780000134159,39.06,73544.4,0.05,0.03333,4e-05,3.47627]
[1780000140053,39.05,73547.1,0.05,0.03341,4e-05,3.48273]
[1780000145877,39.04,73547.86,0.05,0.0334,4e-05,3.48233]
[1780000150916,39.03,73547.77,0.05,0.03337,4e-05,3.47946]
[1780000155951,39.02,73554.73,0.05,0.03362,4e-05,3.50155]
[1780000160985,39.01,73557.61,0.05,0.03371,4e-05,3.50906]
[1780000166020,39.0,73558.96,0.05,0.03373,4e-05,3.51115]
[1780000171054,38.99,73557.54,0.05,0.03361,4e-05,3.49982]
[1780000176089,38.98,73558.71,0.05,0.03363,4e-05,3.50139]
[1780000181124,38.98,73558.98,0.05,0.03361,4e-05,3.4998]
[1780000186159,38.97,73555.61,0.05,0.03344,4e-05,3.48533]
[1780000186976,38.97,73555.61,0.05,0.03344,4e-05,3.48533]
[1780000187175,38.97,73551.48,0.05,0.03327,4e-05,3.47023]
[1780000188348,38.96,73548.81,0.05,0.03316,4e-05,3.46034]
[1780000189182,38.96,73545.46,0.05,0.03302,4e-05,3.44809]
[1780000194216,38.96,73544.94,0.05,0.03297,4e-05,3.44417]
[1780000199251,38.95,73541.39,0.05,0.0328,4e-05,3.42966]
[1780000204285,38.94,73540.95,0.05,0.03276,4e-05,3.42611]
[1780000209321,38.94,73535.71,0.05,0.03253,4e-05,3.40581]
[1780000213349,38.93,73547.39,0.05,0.03298,4e-05,3.44522]
[1780000218385,38.92,73548.36,0.05,0.03299,4e-05,3.44645]
[1780000223420,38.92,73560.27,0.05,0.03345,4e-05,3.48622]
[1780000225175,38.91,73563.39,0.05,0.03357,4e-05,3.49681]
[1780000225276,38.91,73566.02,0.05,0.03367,4e-05,3.50567]
[1780000227568,38.91,73561.21,0.05,0.03347,4e-05,3.48801]
[1780000227644,38.91,73555.52,0.05,0.03323,4e-05,3.46733]
[1780000233488,38.9,73553.72,0.05,0.0331,4e-05,3.45458]
[1780000238523,38.89,73551.38,0.05,0.03298,4e-05,3.44412]
[1780000243558,38.89,73549.57,0.05,0.03288,4e-05,3.43555]
[1780000247224,38.88,73549.14,0.05,0.03285,4e-05,3.43317]
[1780000247326,38.88,73542.71,0.05,0.03258,4e-05,3.40976]
[1780000248224,38.88,73542.71,0.05,0.03258,4e-05,3.40976]
[1780000248286,38.88,73542.13,0.05,0.03255,4e-05,3.40733]
[1780000253639,38.87,73544.4,0.05,0.03262,4e-05,3.41336]
[1780000258667,38.87,73539.36,0.05,0.0324,4e-05,3.39383]
[1780000262980,38.86,73526.63,0.05,0.03188,4e-05,3.34817]
[1780000266724,38.86,73516.13,0.05,0.03145,4e-05,3.31091]
[1780000268739,38.86,73505.69,0.05,0.03105,4e-05,3.27482]
[1780000273772,38.85,73506.76,0.05,0.03108,4e-05,3.27772]
[1780000280496,38.85,73505.92,0.05,0.03104,4e-05,3.27425]
[1780000287884,38.85,73504.77,0.05,0.03098,4e-05,3.26871]
[1780000292914,38.84,73511.41,0.05,0.03119,4e-05,3.287]
[1780000297951,38.84,73515.59,0.05,0.03134,4e-05,3.30034]
[1780000302986,38.84,73512.91,0.05,0.03123,4e-05,3.29018]
[1780000308021,38.83,73510.84,0.05,0.03114,4e-05,3.28217]
[1780000313075,38.83,73510.4,0.05,0.03111,4e-05,3.27978]
[1780000318120,38.83,73514.9,0.05,0.03127,4e-05,3.29426]
[1780000319130,38.83,73525.75,0.05,0.03169,4e-05,3.33134]
[1780000323161,38.82,73538.65,0.05,0.03219,4e-05,3.37492]
[1780000328445,38.82,73546.78,0.05,0.0325,4e-05,3.40192]
[1780000334276,38.81,73552.08,0.05,0.03268,4e-05,3.41778]
[1780000339313,38.8,73551.69,0.05,0.03264,4e-05,3.41448]
[1780000344362,38.8,73556.19,0.05,0.0328,4e-05,3.42837]
[1780000349383,38.79,73560.02,0.05,0.03293,4e-05,3.43984]
[1780000354419,38.78,73562.98,0.05,0.03299,4e-05,3.44467]
[1780000359458,38.78,73565.09,0.05,0.03306,4e-05,3.45008]
[1780000364489,38.77,73556.61,0.05,0.03269,4e-05,3.41815]
[1780000369526,38.76,73553.79,0.05,0.03256,4e-05,3.40648]
[1780000374560,38.76,73547.87,0.05,0.0323,4e-05,3.38419]
[1780000379595,38.75,73546.62,0.05,0.03223,4e-05,3.3783]
[1780000384630,38.75,73549.28,0.05,0.03232,4e-05,3.38568]
[1780000389668,38.74,73549.1,0.05,0.03229,4e-05,3.38342]
[1780000394699,38.74,73547.95,0.05,0.03223,4e-05,3.3781]
[1780000399738,38.73,73545.91,0.05,0.03213,4e-05,3.36914]
[1780000404774,38.73,73543.61,0.05,0.03202,4e-05,3.35964]
[1780000409807,38.72,73544.42,0.05,0.03204,4e-05,3.36102]
[1780000414842,38.72,73544.7,0.05,0.032,4e-05,3.35701]
[1780000419878,38.71,73546.33,0.05,0.03205,4e-05,3.36123]
[1780000425919,38.71,73546.97,0.05,0.03205,4e-05,3.36171]
[1780000432112,38.7,73547.29,0.05,0.03204,4e-05,3.36109]
[1780000438004,38.7,73547.56,0.05,0.03203,4e-05,3.36027]
[1780000443041,38.69,73548.26,0.05,0.03204,4e-05,3.36125]
[1780000448075,38.69,73551.95,0.05,0.03217,4e-05,3.37263]
[1780000453122,38.68,73557.78,0.05,0.03239,4e-05,3.39135]
[1780000457143,38.68,73545.44,0.05,0.03188,4e-05,3.347]
[1780000459291,38.67,73531.33,0.05,0.03132,4e-05,3.2977]
[1780000462325,38.67,73520.07,0.05,0.03088,4e-05,3.25858]
[1780000468666,38.67,73520.49,0.05,0.03089,4e-05,3.25946]
[1780000478294,38.67,73523.58,0.05,0.03096,4e-05,3.26544]
[1780000483424,38.67,73523.89,0.05,0.03097,4e-05,3.26613]
[1780000489370,38.66,73512.65,0.05,0.03054,4e-05,3.22748]
[1780000494405,38.66,73509.88,0.05,0.03043,4e-05,3.21794]
[1780000499441,38.66,73508.62,0.05,0.03038,4e-05,3.21357]
[1780000504477,38.66,73507.82,0.05,0.03035,4e-05,3.21074]
[1780000509514,38.66,73507.53,0.05,0.03033,4e-05,3.20965]
[1780000514560,38.66,73506.99,0.05,0.03031,4e-05,3.20772]
[1780000521605,38.66,73513.13,0.05,0.03054,4e-05,3.2282]
[1780000526641,38.66,73517.55,0.05,0.03071,4e-05,3.24292]
[1780000531681,38.66,73517.2,0.05,0.03066,4e-05,3.23791]
[1780000536713,38.66,73517.63,0.05,0.03067,4e-05,3.23904]
[1780000541745,38.66,73519.07,0.05,0.03073,4e-05,3.24361]
[1780000546780,38.66,73520.08,0.05,0.03076,4e-05,3.24661]
[1780000551821,38.65,73522.27,0.05,0.03084,4e-05,3.25371]
[1780000556854,38.65,73524.16,0.05,0.03091,4e-05,3.25968]
[1780000561898,38.65,73526.53,0.05,0.03099,4e-05,3.2674]
[1780000566922,38.65,73529.3,0.05,0.0311,4e-05,3.27651]
[1780000571957,38.65,73534.24,0.05,0.03129,4e-05,3.29307]
[1780000576991,38.65,73538.79,0.05,0.03146,4e-05,3.30814]
[1780000582028,38.64,73541.71,0.05,0.03156,4e-05,3.31756]
[1780000590085,38.64,73541.53,0.05,0.03154,4e-05,3.31584]
[1780000599149,38.64,73541.04,0.05,0.03148,4e-05,3.30946]
[1780000604190,38.63,73541.14,0.05,0.03148,4e-05,3.30915]
[1780000609219,38.63,73539.15,0.05,0.03139,4e-05,3.30168]
[1780000614256,38.63,73539.55,0.05,0.0314,4e-05,3.30247]
[1780000619289,38.63,73539.55,0.05,0.03139,4e-05,3.30189]
[1780000624324,38.63,73540.74,0.05,0.03143,4e-05,3.30541]
[1780000630367,38.62,73540.85,0.05,0.03143,4e-05,3.30505]
[1780000634035,38.62,73540.93,0.05,0.03143,4e-05,3.30496]
[1780000634701,38.62,73540.93,0.05,0.03143,4e-05,3.30496]
[1780000634794,38.62,73540.93,0.05,0.03143,4e-05,3.30484]
[1780000636912,38.62,73540.93,0.05,0.03143,4e-05,3.30484]
[1780000637417,38.62,73540.93,0.05,0.03142,4e-05,3.30447]
[1780000642451,38.62,73541.0,0.05,0.03142,4e-05,3.3041]
[1780000647488,38.62,73541.36,0.05,0.03142,4e-05,3.30472]
[1780000652523,38.61,73540.43,0.05,0.03135,4e-05,3.29738]
[1780000658563,38.61,73539.54,0.05,0.03131,4e-05,3.29367]
[1780000663755,38.61,73539.67,0.05,0.03131,4e-05,3.29358]
[1780000669640,38.61,73539.97,0.05,0.03131,4e-05,3.29398]
[1780000674676,38.61,73540.88,0.05,0.03134,4e-05,3.29656]
[1780000679712,38.61,73540.74,0.05,0.03133,4e-05,3.29552]
[1780000685753,38.6,73538.35,0.05,0.03123,4e-05,3.28671]
[1780000692804,38.6,73532.63,0.05,0.031,4e-05,3.26655]
[1780000697524,38.6,73532.19,0.05,0.03098,4e-05,3.26481]
[1780000697853,38.6,73533.28,0.05,0.03102,4e-05,3.26848]
[1780000699937,38.6,73541.49,0.05,0.03134,4e-05,3.29664]
[1780000699961,38.6,73551.11,0.05,0.03172,4e-05,3.3298]
[1780000705910,38.6,73552.82,0.05,0.03177,4e-05,3.33466]
[1780000710936,38.59,73552.29,0.05,0.03174,4e-05,3.33185]
[1780000717984,38.59,73550.0,0.05,0.0316,4e-05,3.3188]
[1780000724026,38.58,73551.03,0.05,0.03163,4e-05,3.32115]
[1780000724316,38.58,73551.03,0.05,0.03163,4e-05,3.32115]
[1780000725033,38.58,73550.87,0.05,0.03162,4e-05,3.32039]
[1780000725372,38.58,73550.87,0.05,0.03162,4e-05,3.32039]
[1780000726040,38.58,73550.31,0.05,0.03159,4e-05,3.31824]
[1780000727372,38.58,73550.24,0.05,0.03159,4e-05,3.3178]
[1780000728054,38.58,73550.26,0.05,0.03159,4e-05,3.31767]
[1780000733088,38.58,73555.57,0.05,0.03178,4e-05,3.33502]
[1780000738125,38.57,73556.89,0.05,0.03182,4e-05,3.33843]
[1780000741322,38.57,73573.76,0.05,0.03249,4e-05,3.39674]
[1780000742172,38.57,73573.76,0.05,0.03249,4e-05,3.39674]
[1780000742188,38.57,73582.69,0.05,0.03285,4e-05,3.42831]
[1780000745687,38.57,73574.57,0.05,0.03251,4e-05,3.39854]
[1780000745779,38.57,73574.27,0.05,0.03249,4e-05,3.39715]
[1780000753274,38.56,73573.85,0.05,0.03246,4e-05,3.39435]
[1780000759507,38.55,73574.85,0.05,0.03247,4e-05,3.39525]
[1780000759558,38.55,73561.53,0.05,0.03193,4e-05,3.34794]
[1780000766320,38.55,73557.84,0.05,0.03176,4e-05,3.33347]
[1780000771356,38.54,73557.7,0.05,0.03171,4e-05,3.32834]
[1780000776391,38.54,73558.12,0.05,0.03172,4e-05,3.32874]
[1780000781425,38.54,73559.64,0.05,0.03177,4e-05,3.33299]
[1780000786460,38.53,73559.67,0.05,0.03176,4e-05,3.33203]
[1780000791497,38.53,73558.96,0.05,0.03172,4e-05,3.32853]
[1780000796532,38.53,73559.89,0.05,0.03174,4e-05,3.33076]
[1780000801566,38.52,73560.14,0.05,0.03174,4e-05,3.33062]
[1780000806602,38.52,73559.51,0.05,0.0317,4e-05,3.32741]
[1780000814813,38.51,73559.03,0.05,0.03167,4e-05,3.32414]
[1780000820699,38.51,73567.21,0.05,0.03198,4e-05,3.35143]
[1780000825733,38.51,73567.16,0.05,0.03196,4e-05,3.35003]
[1780000830772,38.5,73572.42,0.05,0.03216,4e-05,3.3673]
[1780000835803,38.5,73567.19,0.05,0.0319,4e-05,3.34436]
[1780000840838,38.49,73568.65,0.05,0.03195,4e-05,3.34851]
[1780000845875,38.49,73569.49,0.05,0.03197,4e-05,3.35051]
[1780000850909,38.49,73569.22,0.05,0.03195,4e-05,3.34866]
[1780000855943,38.49,73571.6,0.05,0.03204,4e-05,3.35611]
[1780000860980,38.48,73571.02,0.05,0.032,4e-05,3.35318]
[1780000866018,38.48,73574.31,0.05,0.03213,4e-05,3.36383]
[1780000871053,38.48,73578.67,0.05,0.03229,4e-05,3.37813]
[1780000876087,38.47,73578.53,0.05,0.03227,4e-05,3.37658]
[1780000881121,38.47,73577.76,0.05,0.03223,4e-05,3.3729]
[1780000886157,38.47,73579.39,0.05,0.03228,4e-05,3.37768]
[1780000892199,38.46,73581.26,0.05,0.03231,4e-05,3.37954]
[1780000897235,38.46,73578.91,0.05,0.03221,4e-05,3.37034]
[1780000902273,38.46,73580.41,0.05,0.03226,4e-05,3.37469]
[1780000907304,38.45,73581.82,0.05,0.0323,4e-05,3.37871]
[1780000912339,38.45,73582.32,0.05,0.03231,4e-05,3.37952]
[1780000917375,38.45,73582.68,0.05,0.03232,4e-05,3.37986]
[1780000922409,38.44,73581.79,0.05,0.03227,4e-05,3.37583]
[1780000927445,38.44,73582.18,0.05,0.03227,4e-05,3.37631]
[1780000932478,38.44,73582.45,0.05,0.03228,4e-05,3.37636]
[1780000937515,38.44,73581.33,0.05,0.03222,4e-05,3.37139]
[1780000942549,38.43,73581.18,0.05,0.0322,4e-05,3.37001]
[1780000948594,38.43,73582.72,0.05,0.03225,4e-05,3.37438]
[1780000953634,38.43,73577.57,0.05,0.032,4e-05,3.3519]
[1780000958662,38.42,73572.49,0.05,0.03179,4e-05,3.33358]
[1780000963698,38.42,73571.64,0.05,0.03175,4e-05,3.33007]
[1780000968736,38.42,73568.73,0.05,0.03163,4e-05,3.31934]
[1780000973770,38.42,73564.68,0.05,0.03147,4e-05,3.30474]
[1780000978805,38.42,73569.72,0.05,0.03166,4e-05,3.32171]
[1780000984848,38.41,73571.71,0.05,0.03173,4e-05,3.32784]
[1780000989883,38.41,73569.66,0.05,0.03164,4e-05,3.32006]
[1780000994917,38.41,73570.81,0.05,0.03168,4e-05,3.32344]
[1780000999953,38.41,73571.44,0.05,0.0317,4e-05,3.32501]
[1780001005148,38.41,73573.02,0.05,0.03175,4e-05,3.33003]
[1780001005160,38.41,73573.02,0.05,0.03175,4e-05,3.33003]
[1780001005214,38.41,73574.91,0.05,0.03183,4e-05,3.3365]
[1780001006147,38.41,73574.91,0.05,0.03183,4e-05,3.3365]
[1780001006173,38.41,73580.04,0.05,0.03203,4e-05,3.35433]
[1780001008012,38.4,73590.77,0.05,0.03246,4e-05,3.39183]
[1780001010405,38.4,73590.23,0.05,0.03243,4e-05,3.38945]
[1780001011035,38.4,73599.96,0.05,0.03279,4e-05,3.42015]
[1780001012028,38.4,73599.96,0.05,0.03279,4e-05,3.42015]
[1780001012127,38.4,73612.02,0.05,0.03328,4e-05,3.46296]
[1780001015728,38.4,73609.8,0.05,0.03318,4e-05,3.45394]
[1780001016243,38.4,73609.01,0.05,0.03314,4e-05,3.45076]
[1780001021260,38.39,73608.19,0.05,0.0331,4e-05,3.44676]
[1780001026314,38.39,73606.09,0.05,0.033,4e-05,3.43838]
[1780001032179,38.39,73602.81,0.05,0.03286,4e-05,3.42576]
[1780001037221,38.38,73604.59,0.05,0.03291,4e-05,3.43085]
[1780001042249,38.38,73608.01,0.05,0.03304,4e-05,3.44138]
[1780001048295,38.37,73614.22,0.05,0.03327,4e-05,3.46139]
[1780001053327,38.36,73612.01,0.05,0.03315,4e-05,3.45161]
[1780001058361,38.36,73612.2,0.05,0.03314,4e-05,3.45053]
[1780001066444,38.35,73612.02,0.05,0.0331,4e-05,3.44714]
[1780001070452,38.35,73599.14,0.05,0.03256,4e-05,3.39994]
[1780001076665,38.34,73596.48,0.05,0.0324,4e-05,3.38518]
[1780001082541,38.34,73592.02,0.05,0.0322,4e-05,3.3682]
[1780001089588,38.33,73590.94,0.05,0.03214,4e-05,3.36272]
[1780001094623,38.33,73588.98,0.05,0.03204,4e-05,3.35436]
[1780001098467,38.32,73593.33,0.05,0.03221,4e-05,3.3692]
[1780001098490,38.32,73592.61,0.05,0.03218,4e-05,3.36639]
[1780001102297,38.32,73581.78,0.05,0.03174,4e-05,3.32736]
[1780001103689,38.32,73571.31,0.05,0.03132,4e-05,3.29056]
[1780001106411,38.32,73567.42,0.05,0.03116,4e-05,3.27698]
[1780001106468,38.32,73563.99,0.05,0.03103,4e-05,3.26504]
[1780001111745,38.32,73565.42,0.05,0.03108,4e-05,3.2695]
[1780001116959,38.32,73566.34,0.05,0.03111,4e-05,3.2723]
[1780001118253,38.32,73566.34,0.05,0.03111,4e-05,3.2723]
[1780001118256,38.31,73567.03,0.05,0.03114,4e-05,3.27462]
[1780001121490,38.31,73567.03,0.05,0.03114,4e-05,3.27454]
[1780001121493,38.31,73567.36,0.05,0.03115,4e-05,3.27554]
[1780001122486,38.31,73567.36,0.05,0.03115,4e-05,3.27554]
[1780001122822,38.31,73568.98,0.05,0.03121,4e-05,3.28101]
[1780001127857,38.31,73570.39,0.05,0.03126,4e-05,3.28549]
[1780001132896,38.31,73569.34,0.05,0.03118,4e-05,3.27794]
[1780001137931,38.31,73569.61,0.05,0.03119,4e-05,3.27855]
[1780001139943,38.31,73556.88,0.05,0.03069,4e-05,3.23454]
[1780001144980,38.31,73547.55,0.05,0.03033,4e-05,3.20274]
[1780001150017,38.31,73538.68,0.05,0.02999,4e-05,3.17286]
[1780001155049,38.31,73535.44,0.05,0.02988,4e-05,3.16238]
[1780001160084,38.31,73530.84,0.05,0.02971,4e-05,3.14745]
[1780001165120,38.32,73529.45,0.05,0.02966,4e-05,3.14339]
[1780001170154,38.32,73529.45,0.05,0.02967,4e-05,3.14409]
[1780001175191,38.32,73532.39,0.05,0.02979,4e-05,3.15462]
[1780001180224,38.32,73533.93,0.05,0.02986,4e-05,3.16043]
[1780001185262,38.33,73532.89,0.05,0.02982,4e-05,3.15757]
[1780001187462,38.33,73550.12,0.05,0.03048,4e-05,3.21628]
[1780001194323,38.33,73548.87,0.05,0.03041,4e-05,3.20887]
[1780001199358,38.33,73555.09,0.05,0.03065,4e-05,3.23037]
[1780001204394,38.33,73559.66,0.05,0.03083,4e-05,3.24599]
[1780001209430,38.33,73560.5,0.05,0.03086,4e-05,3.24879]
[1780001215470,38.33,73559.51,0.05,0.03082,4e-05,3.24525]
[1780001220506,38.33,73557.02,0.05,0.03072,4e-05,3.23657]
[1780001222526,38.33,73546.27,0.05,0.03031,4e-05,3.19979]
[1780001227555,38.33,73542.89,0.05,0.03018,4e-05,3.18851]
[1780001232593,38.33,73541.71,0.05,0.03014,4e-05,3.18475]
[1780001237626,38.33,73547.39,0.05,0.03036,4e-05,3.2042]
[1780001242661,38.33,73546.76,0.05,0.03033,4e-05,3.20214]
[1780001247888,38.33,73551.74,0.05,0.03053,4e-05,3.21915]
[1780001253746,38.33,73553.1,0.05,0.03055,4e-05,3.22025]
[1780001258785,38.33,73554.1,0.05,0.03058,4e-05,3.22353]
[1780001263821,38.33,73552.89,0.05,0.03054,4e-05,3.2193]
[1780001269859,38.33,73553.19,0.05,0.03055,4e-05,3.22019]
[1780001274893,38.33,73553.3,0.05,0.03055,4e-05,3.22045]
[1780001279928,38.33,73554.05,0.05,0.03058,4e-05,3.22288]
[1780001285972,38.33,73554.2,0.05,0.03058,4e-05,3.22323]
[1780001291006,38.33,73554.77,0.05,0.0306,4e-05,3.22503]
[1780001294966,38.32,73560.18,0.05,0.03081,4e-05,3.24345]
[1780001295039,38.32,73564.67,0.05,0.03098,4e-05,3.25884]
[1780001296488,38.32,73564.67,0.05,0.03098,4e-05,3.25884]
[1780001296546,38.32,73576.77,0.05,0.03146,4e-05,3.30066]
[1780001298525,38.32,73576.88,0.05,0.03146,4e-05,3.30088]
[1780001298622,38.32,73576.11,0.05,0.03143,4e-05,3.29806]
[1780001307120,38.32,73577.38,0.05,0.03146,4e-05,3.30122]
[1780001312175,38.32,73575.23,0.05,0.03134,4e-05,3.28958]
[1780001314198,38.32,73564.4,0.05,0.03091,4e-05,3.25193]
[1780001319231,38.32,73561.25,0.05,0.03079,4e-05,3.24096]
[1780001324265,38.32,73560.42,0.05,0.03075,4e-05,3.23801]
[1780001329300,38.32,73558.13,0.05,0.03067,4e-05,3.2301]
[1780001334337,38.32,73558.33,0.05,0.03067,4e-05,3.23075]
[1780001339370,38.32,73557.32,0.05,0.03063,4e-05,3.22728]
[1780001342391,38.32,73567.4,0.05,0.03103,4e-05,3.26194]
[1780001347426,38.31,73575.35,0.05,0.03133,4e-05,3.28901]
[1780001352463,38.31,73577.47,0.05,0.03141,4e-05,3.29584]
[1780001358674,38.31,73580.34,0.05,0.03152,4e-05,3.30513]
[1780001365553,38.31,73581.68,0.05,0.03156,4e-05,3.30894]
[1780001370588,38.3,73583.15,0.05,0.03161,4e-05,3.31345]
[1780001376631,38.3,73587.95,0.05,0.03176,4e-05,3.32593]
[1780001381666,38.3,73587.76,0.05,0.03175,4e-05,3.32458]
[1780001386700,38.3,73580.52,0.05,0.03145,4e-05,3.29871]
[1780001391736,38.3,73578.74,0.05,0.03138,4e-05,3.29207]
[1780001396773,38.29,73579.45,0.05,0.0314,4e-05,3.29411]
[1780001401808,38.29,73580.01,0.05,0.03142,4e-05,3.29562]
[1780001406844,38.29,73574.13,0.05,0.03118,4e-05,3.27489]
[1780001411879,38.29,73574.03,0.05,0.03117,4e-05,3.27428]
[1780001416914,38.29,73578.94,0.05,0.03136,4e-05,3.29107]
[1780001421949,38.29,73580.15,0.05,0.03141,4e-05,3.29489]
[1780001426985,38.29,73580.27,0.05,0.03141,4e-05,3.29491]
[1780001432032,38.29,73581.13,0.05,0.0314,4e-05,3.29387]
[1780001437057,38.28,73585.38,0.05,0.03157,4e-05,3.30818]
[1780001442092,38.28,73589.66,0.05,0.03173,4e-05,3.32261]
[1780001447127,38.28,73589.88,0.05,0.03173,4e-05,3.32276]
[1780001452167,38.28,73590.01,0.05,0.03173,4e-05,3.32264]
[1780001457197,38.28,73585.51,0.05,0.03155,4e-05,3.30639]
[1780001462233,38.28,73585.08,0.05,0.03152,4e-05,3.30447]
[1780001467267,38.27,73584.85,0.05,0.03151,4e-05,3.30325]
[1780001472303,38.27,73584.35,0.05,0.03149,4e-05,3.30111]
[1780001477339,38.27,73585.71,0.05,0.03154,4e-05,3.30543]
[1780001482373,38.27,73588.7,0.05,0.03165,4e-05,3.31542]
[1780001487408,38.27,73588.47,0.05,0.03163,4e-05,3.3141]
[1780001492443,38.27,73589.52,0.05,0.03164,4e-05,3.31373]
[1780001497477,38.27,73589.09,0.05,0.03162,4e-05,3.31173]
[1780001502513,38.26,73585.72,0.05,0.03148,4e-05,3.29952]
[1780001507548,38.26,73585.08,0.05,0.03145,4e-05,3.29692]
[1780001512581,38.26,73585.25,0.05,0.03145,4e-05,3.29715]
[1780001517617,38.26,73584.85,0.05,0.03143,4e-05,3.2954]
[1780001522652,38.26,73585.05,0.05,0.03143,4e-05,3.29574]
[1780001527688,38.26,73585.98,0.05,0.03147,4e-05,3.29859]
[1780001532723,38.26,73585.85,0.05,0.03146,4e-05,3.29776]
[1780001537757,38.26,73585.79,0.05,0.03145,4e-05,3.29717]
[1780001542793,38.25,73585.66,0.05,0.03144,4e-05,3.29635]
[1780001548834,38.25,73585.5,0.05,0.03143,4e-05,3.29534]
[1780001553873,38.25,73585.86,0.05,0.03141,4e-05,3.2927]
[1780001558905,38.25,73584.53,0.05,0.03135,4e-05,3.28774]
[1780001570989,38.25,73584.15,0.05,0.03133,4e-05,3.28576]
[1780001575017,38.25,73572.48,0.05,0.03087,4e-05,3.24525]
[1780001579047,38.25,73562.07,0.05,0.03046,4e-05,3.20968]
[1780001584083,38.25,73554.23,0.05,0.03017,4e-05,3.18333]
[1780001589118,38.25,73550.83,0.05,0.03004,4e-05,3.17234]
[1780001594152,38.25,73549.53,0.05,0.03,4e-05,3.16865]
[1780001599190,38.26,73546.39,0.05,0.02989,4e-05,3.15867]
[1780001604223,38.26,73547.0,0.05,0.02992,4e-05,3.1614]
[1780001609260,38.26,73551.62,0.05,0.0301,4e-05,3.17768]
[1780001614298,38.26,73555.32,0.05,0.03022,4e-05,3.18722]
[1780001619334,38.26,73556.42,0.05,0.03027,4e-05,3.19136]
[1780001624368,38.26,73556.01,0.05,0.03025,4e-05,3.19035]
[1780001629407,38.27,73555.57,0.05,0.03024,4e-05,3.18923]
[1780001634441,38.27,73557.08,0.05,0.0303,4e-05,3.19473]
[1780001639474,38.27,73556.48,0.05,0.03028,4e-05,3.19301]
[1780001644512,38.27,73556.52,0.05,0.03029,4e-05,3.19348]
[1780001649546,38.27,73556.41,0.05,0.03029,4e-05,3.19343]
[1780001654580,38.27,73556.13,0.05,0.03028,4e-05,3.1928]
[1780001660789,38.27,73556.15,0.05,0.03029,4e-05,3.19322]
[1780001666663,38.27,73555.73,0.05,0.03027,4e-05,3.19211]
[1780001671699,38.27,73555.97,0.05,0.03026,4e-05,3.18973]
[1780001676734,38.28,73555.32,0.05,0.03023,4e-05,3.18778]
[1780001684790,38.28,73555.62,0.05,0.03025,4e-05,3.18921]
[1780001689825,38.28,73555.54,0.05,0.03025,4e-05,3.18918]
[1780001694864,38.28,73557.05,0.05,0.03031,4e-05,3.19452]
[1780001699897,38.28,73556.65,0.05,0.0303,4e-05,3.19339]
[1780001704933,38.28,73549.93,0.05,0.03004,4e-05,3.17087]
[1780001709968,38.28,73545.19,0.05,0.02987,4e-05,3.15532]
[1780001716010,38.28,73543.53,0.05,0.02981,4e-05,3.15043]
[1780001718027,38.28,73530.71,0.05,0.02933,4e-05,3.10767]
[1780001719300,38.29,73524.72,0.05,0.02911,4e-05,3.0879]
[1780001720045,38.29,73493.22,0.05,0.02796,4e-05,2.98465]
[1780001722228,38.29,73490.22,0.05,0.02786,4e-05,2.97533]
[1780001723073,38.29,73489.48,0.05,0.02784,4e-05,2.97377]
[1780001728094,38.3,73488.12,0.05,0.02781,4e-05,2.97145]
[1780001733130,38.3,73489.06,0.05,0.02784,4e-05,2.97318]
[1780001738165,38.31,73490.18,0.05,0.0279,4e-05,2.9788]
[1780001744207,38.32,73491.65,0.05,0.02798,4e-05,2.98588]
[1780001750249,38.33,73492.97,0.05,0.02805,4e-05,2.9924]
[1780001755284,38.34,73494.39,0.05,0.02813,4e-05,2.99917]
[1780001760322,38.34,73501.43,0.05,0.0284,4e-05,3.02347]
[1780001766368,38.35,73504.24,0.05,0.02853,4e-05,3.03488]
[1780001769390,38.35,73493.47,0.05,0.02815,4e-05,3.00072]
[1780001774418,38.36,73483.88,0.05,0.02782,4e-05,2.97152]
[1780001779453,38.36,73472.93,0.05,0.02746,4e-05,2.93848]
[1780001784490,38.37,73474.62,0.05,0.02754,4e-05,2.94622]
[1780001789524,38.38,73469.41,0.05,0.02739,4e-05,2.93193]
[1780001794558,38.39,73472.6,0.05,0.0275,4e-05,2.94127]
[1780001799594,38.4,73473.73,0.05,0.02756,4e-05,2.94728]
[1780001803624,38.4,73485.55,0.05,0.02801,4e-05,2.98724]
[1780001808657,38.41,73490.48,0.05,0.02821,4e-05,3.00528]
[1780001812052,38.41,73493.37,0.05,0.02832,4e-05,3.01543]
[1780001812207,38.41,73493.37,0.05,0.02832,4e-05,3.01543]
[1780001812277,38.42,73492.51,0.05,0.02829,4e-05,3.01299]
[1780001814600,38.42,73492.68,0.05,0.02831,4e-05,3.01426]
[1780001814701,38.42,73493.24,0.05,0.02833,4e-05,3.01645]
[1780001819733,38.43,73494.29,0.05,0.02839,4e-05,3.02163]
[1780001824771,38.43,73494.07,0.05,0.0284,4e-05,3.02262]
[1780001832024,38.44,73493.4,0.05,0.02841,4e-05,3.02281]
[1780001837862,38.45,73493.55,0.05,0.02843,4e-05,3.02531]
[1780001842899,38.45,73490.39,0.05,0.02834,4e-05,3.01664]
[1780001847934,38.46,73490.69,0.05,0.02837,4e-05,3.01931]
[1780001852970,38.46,73488.78,0.05,0.02829,4e-05,3.01141]
[1780001858016,38.47,73491.6,0.05,0.02841,4e-05,3.02229]
[1780001862781,38.47,73495.1,0.05,0.02855,4e-05,3.03499]
[1780001863049,38.48,73495.1,0.05,0.02855,4e-05,3.0353]
[1780001866159,38.48,73494.94,0.05,0.02855,4e-05,3.0354]
[1780001866199,38.48,73490.84,0.05,0.02841,4e-05,3.02232]
[1780001872298,38.49,73486.19,0.05,0.02826,4e-05,3.00918]
[1780001879161,38.49,73486.35,0.05,0.0283,4e-05,3.01215]
[1780001885205,38.5,73484.78,0.05,0.02826,4e-05,3.00915]
[1780001892441,38.51,73483.63,0.05,0.02825,4e-05,3.00824]
[1780001898293,38.52,73484.93,0.05,0.02832,4e-05,3.0142]
[1780001903328,38.52,73485.46,0.05,0.02836,4e-05,3.01761]
[1780001908364,38.53,73484.96,0.05,0.02836,4e-05,3.01765]
[1780001913398,38.53,73483.99,0.05,0.02831,4e-05,3.0128]
[1780001918434,38.54,73481.42,0.05,0.02824,4e-05,3.00616]
[1780001923473,38.55,73479.28,0.05,0.02819,4e-05,3.0013]
[1780001928503,38.55,73473.78,0.05,0.028,4e-05,2.98496]
[1780001933539,38.56,73482.37,0.05,0.02834,4e-05,3.01494]
[1780001934894,38.56,73482.37,0.05,0.02834,4e-05,3.01494]
[1780001935096,38.56,73482.53,0.05,0.02835,4e-05,3.0158]
[1780001936397,38.56,73482.53,0.05,0.02835,4e-05,3.0158]
[1780001936498,38.56,73483.6,0.05,0.02839,4e-05,3.01961]
[1780001941595,38.57,73482.54,0.05,0.02837,4e-05,3.01813]
[1780001946631,38.58,73482.76,0.05,0.0284,4e-05,3.02048]
[1780001951669,38.58,73483.23,0.05,0.02844,4e-05,3.0236]
[1780001956702,38.59,73484.31,0.05,0.02849,4e-05,3.02865]
[1780001961738,38.59,73482.68,0.05,0.02845,4e-05,3.02489]
[1780001966773,38.6,73483.1,0.05,0.02848,4e-05,3.0278]
[1780001971808,38.6,73481.04,0.05,0.0284,4e-05,3.01926]
[1780001976842,38.61,73477.88,0.05,0.0283,4e-05,3.01063]
[1780001983076,38.61,73478.2,0.05,0.02833,4e-05,3.01365]
[1780001988135,38.62,73478.67,0.05,0.02836,4e-05,3.01648]
[1780001993961,38.63,73483.71,0.05,0.02857,4e-05,3.03508]
[1780001998998,38.63,73484.9,0.05,0.02863,4e-05,3.04041]
[1780002002020,38.63,73497.51,0.05,0.02911,4e-05,3.08263]
[1780002007244,38.64,73505.51,0.05,0.02941,4e-05,3.10998]
[1780002016120,38.64,73505.17,0.05,0.02942,4e-05,3.11037]
[1780002021154,38.65,73503.84,0.05,0.02938,4e-05,3.10682]
[1780002026190,38.65,73502.03,0.05,0.02932,4e-05,3.10169]
[1780002031226,38.65,73498.51,0.05,0.02917,4e-05,3.08757]
[1780002036262,38.66,73497.68,0.05,0.02915,4e-05,3.08579]
[1780002041297,38.66,73499.62,0.05,0.02923,4e-05,3.09313]
[1780002046331,38.66,73499.95,0.05,0.02925,4e-05,3.09509]
[1780002050205,38.66,73509.01,0.05,0.0296,4e-05,3.12563]
[1780002050362,38.66,73511.92,0.05,0.02971,4e-05,3.13544]
[1780002052514,38.66,73504.74,0.05,0.02944,4e-05,3.11168]
[1780002052547,38.66,73500.82,0.05,0.0293,4e-05,3.09885]
[1780002057606,38.67,73500.32,0.05,0.02929,4e-05,3.09801]
[1780002063463,38.67,73495.73,0.05,0.02913,4e-05,3.08391]
[1780002069505,38.68,73494.88,0.05,0.02911,4e-05,3.08228]
[1780002074540,38.68,73497.12,0.05,0.02921,4e-05,3.09063]
[1780002079579,38.68,73497.67,0.05,0.02924,4e-05,3.09335]
[1780002084610,38.68,73497.8,0.05,0.02925,4e-05,3.09467]
[1780002091407,38.69,73497.41,0.05,0.02924,4e-05,3.09409]
[1780002096694,38.69,73501.24,0.05,0.02937,4e-05,3.10466]
[1780002101728,38.69,73497.03,0.05,0.02922,4e-05,3.09159]
[1780002107966,38.7,73495.25,0.05,0.02917,4e-05,3.08696]
[1780002118038,38.7,73495.55,0.05,0.0292,4e-05,3.08966]
[1780002122876,38.71,73507.68,0.05,0.02966,4e-05,3.13052]
[1780002128107,38.71,73512.16,0.05,0.02984,4e-05,3.1459]
[1780002133595,38.71,73510.5,0.05,0.02978,4e-05,3.14073]
[1780002133668,38.71,73500.99,0.05,0.02942,4e-05,3.10924]
[1780002134687,38.71,73500.99,0.05,0.02942,4e-05,3.10924]
[1780002134700,38.71,73500.99,0.05,0.02942,4e-05,3.10924]
[1780002134698,38.71,73497.54,0.05,0.0293,4e-05,3.09795]
[1780002134961,38.71,73497.54,0.05,0.0293,4e-05,3.0981]
[1780002137291,38.71,73496.57,0.05,0.02926,4e-05,3.09508]
[1780002137351,38.71,73491.47,0.05,0.02908,4e-05,3.07846]
[1780002143017,38.72,73491.2,0.05,0.02908,4e-05,3.07879]
[1780002148248,38.72,73487.63,0.05,0.02896,4e-05,3.06807]
[1780002154095,38.73,73483.16,0.05,0.02878,4e-05,3.05145]
[1780002159133,38.73,73485.36,0.05,0.02888,4e-05,3.05991]
[1780002166179,38.74,73485.89,0.05,0.02892,4e-05,3.06336]
[1780002171215,38.74,73486.82,0.05,0.02897,4e-05,3.06762]
[1780002176250,38.74,73487.17,0.05,0.02899,4e-05,3.06997]
[1780002181287,38.75,73487.6,0.05,0.02902,4e-05,3.07259]
[1780002186320,38.75,73487.07,0.05,0.02902,4e-05,3.07208]
[1780002191354,38.76,73486.66,0.05,0.02901,4e-05,3.07195]
[1780002192663,38.76,73486.66,0.05,0.02901,4e-05,3.07195]
[1780002192699,38.76,73489.61,0.05,0.02913,4e-05,3.08188]
[1780002193664,38.76,73489.61,0.05,0.02913,4e-05,3.08188]
[1780002193744,38.76,73495.13,0.05,0.02933,4e-05,3.10031]
[1780002199412,38.76,73495.8,0.05,0.02937,4e-05,3.10372]
[1780002204448,38.77,73498.84,0.05,0.0295,4e-05,3.11468]
[1780002213518,38.77,73498.47,0.05,0.02947,4e-05,3.11151]
[1780002218747,38.77,73497.52,0.05,0.02944,4e-05,3.1092]
[1780002224594,38.78,73497.24,0.05,0.02944,4e-05,3.10923]
[1780002233656,38.78,73496.2,0.05,0.02942,4e-05,3.10718]
[1780002238692,38.78,73490.34,0.05,0.02921,4e-05,3.08868]
[1780002243727,38.79,73490.87,0.05,0.02924,4e-05,3.09133]
[1780002244870,38.79,73487.46,0.05,0.02912,4e-05,3.0803]
[1780002244891,38.79,73487.46,0.05,0.02912,4e-05,3.0803]
[1780002245741,38.79,73486.47,0.05,0.02908,4e-05,3.07725]
[1780002246080,38.79,73486.47,0.05,0.02908,4e-05,3.07725]
[1780002246749,38.79,73475.38,0.05,0.02868,4e-05,3.04123]
[1780002247023,38.79,73475.38,0.05,0.02868,4e-05,3.04123]
[1780002247755,38.79,73471.79,0.05,0.02855,4e-05,3.02983]
[1780002252790,38.8,73470.85,0.05,0.02853,4e-05,3.02817]
[1780002253779,38.8,73470.85,0.05,0.02853,4e-05,3.02817]
[1780002253804,38.8,73470.81,0.05,0.02854,4e-05,3.02832]
[1780002253969,38.8,73470.81,0.05,0.02854,4e-05,3.02832]
[1780002254591,38.8,73470.81,0.05,0.02854,4e-05,3.02832]
[1780002254837,38.8,73464.58,0.05,0.02831,4e-05,3.00844]
[1780002259840,38.8,73462.57,0.05,0.02826,4e-05,3.00351]
[1780002260218,38.8,73462.57,0.05,0.02826,4e-05,3.00351]
[1780002260847,38.8,73462.78,0.05,0.02827,4e-05,3.00451]
[1780002266888,38.81,73462.67,0.05,0.02829,4e-05,3.00606]
[1780002270862,38.81,73462.64,0.05,0.0283,4e-05,3.00691]
[1780002276581,38.82,73462.62,0.05,0.02828,4e-05,3.00475]
[1780002276657,38.82,73461.28,0.05,0.02824,4e-05,3.00141]
[1780002277580,38.82,73461.28,0.05,0.02824,4e-05,3.00141]
[1780002277652,38.82,73461.47,0.05,0.02825,4e-05,3.00235]
[1780002283006,38.83,73460.98,0.05,0.02826,4e-05,3.00271]
[1780002288037,38.84,73461.93,0.05,0.02831,4e-05,3.00735]
[1780002293074,38.84,73464.02,0.05,0.0284,4e-05,3.01567]
[1780002298109,38.85,73467.09,0.05,0.02853,4e-05,3.02708]
[1780002303143,38.85,73463.77,0.05,0.02843,4e-05,3.0178]
[1780002308178,38.86,73456.01,0.05,0.02817,4e-05,2.99441]
[1780002313218,38.86,73456.29,0.05,0.0282,4e-05,2.99704]
[1780002318249,38.87,73458.03,0.05,0.02828,4e-05,3.00434]
[1780002324290,38.88,73458.56,0.05,0.02832,4e-05,3.00805]
[1780002329545,38.88,73458.73,0.05,0.02834,4e-05,3.01027]
[1780002335367,38.89,73459.03,0.05,0.02835,4e-05,3.00989]
[1780002340402,38.89,73459.84,0.05,0.0284,4e-05,3.01419]
[1780002345731,38.9,73466.94,0.05,0.02867,4e-05,3.03839]
[1780002351479,38.91,73472.12,0.05,0.02888,4e-05,3.05714]
[1780002357896,38.91,73473.24,0.05,0.02893,4e-05,3.06153]
[1780002357929,38.91,73473.24,0.05,0.02893,4e-05,3.06153]
[1780002358532,38.91,73478.01,0.05,0.02911,4e-05,3.07808]
[1780002360264,38.91,73478.38,0.05,0.02913,4e-05,3.0795]
[1780002360546,38.91,73478.38,0.05,0.02913,4e-05,3.07971]
[1780002365586,38.92,73480.37,0.05,0.02922,4e-05,3.08726]
[1780002370623,38.92,73480.3,0.05,0.02923,4e-05,3.08801]
[1780002375657,38.92,73486.54,0.05,0.02947,4e-05,3.10939]
[1780002380696,38.93,73482.15,0.05,0.02931,4e-05,3.09585]
[1780002385728,38.93,73490.55,0.05,0.02964,4e-05,3.12438]
[1780002390761,38.93,73492.63,0.05,0.02972,4e-05,3.13194]
[1780002395524,38.93,73499.53,0.05,0.02995,4e-05,3.15194]
[1780002395799,38.93,73499.38,0.05,0.02995,4e-05,3.15157]
[1780002397339,38.93,73504.07,0.05,0.03013,4e-05,3.1673]
[1780002397820,38.93,73499.39,0.05,0.02995,4e-05,3.15178]
[1780002399643,38.93,73499.39,0.05,0.02995,4e-05,3.15178]
[1780002399833,38.94,73499.48,0.05,0.02996,4e-05,3.15227]
[1780002406881,38.94,73500.29,0.05,0.03,4e-05,3.15562]
[1780002411918,38.94,73498.69,0.05,0.02994,4e-05,3.15077]
[1780002416955,38.94,73498.22,0.05,0.02993,4e-05,3.14967]
[1780002421921,38.94,73491.31,0.05,0.02968,4e-05,3.12723]
[1780002422021,38.94,73482.67,0.05,0.02936,4e-05,3.09888]
[1780002425035,38.94,73482.76,0.05,0.02937,4e-05,3.0997]
[1780002426013,38.95,73482.92,0.05,0.02937,4e-05,3.10041]
[1780002431049,38.95,73487.1,0.05,0.02954,4e-05,3.11506]
[1780002436084,38.95,73489.92,0.05,0.02965,4e-05,3.12509]
[1780002440349,38.95,73501.54,0.05,0.03009,4e-05,3.16418]
[1780002446158,38.95,73497.84,0.05,0.02996,4e-05,3.15228]
[1780002451206,38.96,73497.79,0.05,0.02993,4e-05,3.14905]
[1780002456242,38.96,73497.06,0.05,0.02991,4e-05,3.14708]
[1780002461277,38.96,73499.6,0.05,0.03001,4e-05,3.156]
[1780002466312,38.96,73500.99,0.05,0.03007,4e-05,3.16105]
[1780002471347,38.96,73501.99,0.05,0.03011,4e-05,3.16478]
[1780002476382,38.96,73502.96,0.05,0.03015,4e-05,3.1684]
[1780002481417,38.96,73504.33,0.05,0.03021,4e-05,3.17334]
[1780002482736,38.96,73504.33,0.05,0.03021,4e-05,3.17334]
[1780002482835,38.96,73504.33,0.05,0.03021,4e-05,3.17334]
[1780002482981,38.96,73504.33,0.05,0.03021,4e-05,3.17334]
[1780002483068,38.96,73504.33,0.05,0.03021,4e-05,3.17334]
[1780002483114,38.96,73507.94,0.05,0.03034,4e-05,3.18549]
[1780002483739,38.96,73507.94,0.05,0.03034,4e-05,3.18549]
[1780002483841,38.96,73512.0,0.05,0.0305,4e-05,3.19917]
[1780002486111,38.96,73516.26,0.05,0.03066,4e-05,3.21356]
[1780002486135,38.96,73516.07,0.05,0.03066,4e-05,3.21294]
[1780002491487,38.96,73518.32,0.05,0.03074,4e-05,3.22048]
[1780002496524,38.96,73519.11,0.05,0.03077,4e-05,3.22303]
[1780002501558,38.96,73516.89,0.05,0.03068,4e-05,3.21541]
[1780002507601,38.96,73515.46,0.05,0.03063,4e-05,3.21054]
[1780002512635,38.96,73515.5,0.05,0.0306,4e-05,3.20714]
[1780002517522,38.96,73523.92,0.05,0.03092,4e-05,3.23555]
[1780002517678,38.96,73524.3,0.05,0.03094,4e-05,3.23683]
[1780002518681,38.96,73540.29,0.05,0.03156,4e-05,3.29128]
[1780002522665,38.96,73548.05,0.05,0.03186,4e-05,3.31743]
[1780002522757,38.96,73548.36,0.05,0.03187,4e-05,3.31831]
[1780002528750,38.96,73547.15,0.05,0.03181,4e-05,3.31297]
[1780002533789,38.95,73550.65,0.05,0.03193,4e-05,3.324]
[1780002538825,38.95,73544.82,0.05,0.03169,4e-05,3.30295]
[1780002543858,38.95,73537.96,0.05,0.03141,4e-05,3.27857]
[1780002548895,38.94,73541.3,0.05,0.03153,4e-05,3.28927]
[1780002553929,38.94,73539.88,0.05,0.03147,4e-05,3.28361]
[1780002558965,38.94,73539.95,0.05,0.03146,4e-05,3.2831]
[1780002564005,38.94,73540.17,0.05,0.03146,4e-05,3.28309]
[1780002569036,38.93,73542.2,0.05,0.03153,4e-05,3.28926]
[1780002575079,38.93,73541.96,0.05,0.03148,4e-05,3.28395]
[1780002580113,38.93,73542.77,0.05,0.0315,4e-05,3.28594]
[1780002585151,38.93,73542.6,0.05,0.03149,4e-05,3.28456]
[1780002590183,38.92,73542.53,0.05,0.03148,4e-05,3.28354]
[1780002595218,38.92,73543.47,0.05,0.0315,4e-05,3.28595]
[1780002600253,38.92,73543.23,0.05,0.03149,4e-05,3.28432]
[1780002606296,38.91,73543.03,0.05,0.03147,4e-05,3.28267]
[1780002611330,38.91,73542.49,0.05,0.03144,4e-05,3.28004]
[1780002616365,38.91,73542.71,0.05,0.03143,4e-05,3.27986]
[1780002621402,38.91,73545.72,0.05,0.03154,4e-05,3.28935]
[1780002626437,38.9,73547.78,0.05,0.03161,4e-05,3.29554]
[1780002631476,38.9,73547.43,0.05,0.03156,4e-05,3.2899]
[1780002636507,38.9,73546.68,0.05,0.03152,4e-05,3.28649]
[1780002641541,38.89,73552.42,0.05,0.03173,4e-05,3.30537]
[1780002642579,38.89,73552.42,0.05,0.03173,4e-05,3.30537]
[1780002642616,38.89,73555.9,0.05,0.03187,4e-05,3.31718]
[1780002643584,38.89,73555.9,0.05,0.03187,4e-05,3.31718]
[1780002643620,38.89,73556.01,0.05,0.03187,4e-05,3.31735]
[1780002646999,38.89,73556.22,0.05,0.03188,4e-05,3.31765]
[1780002647014,38.89,73560.2,0.05,0.03203,4e-05,3.33121]
[1780002652618,38.89,73559.64,0.05,0.03199,4e-05,3.32788]
[1780002657872,38.88,73554.48,0.05,0.03177,4e-05,3.30889]
[1780002663698,38.88,73549.42,0.05,0.03156,4e-05,3.29033]
[1780002669957,38.87,73547.99,0.05,0.03149,4e-05,3.2844]
[1780002675781,38.87,73549.35,0.05,0.03154,4e-05,3.28807]
[1780002681039,38.87,73547.96,0.05,0.03147,4e-05,3.28246]
[1780002686859,38.86,73547.87,0.05,0.03146,4e-05,3.2812]
[1780002691892,38.86,73547.55,0.05,0.0314,4e-05,3.27579]
[1780002696929,38.86,73547.44,0.05,0.03139,4e-05,3.27467]
[1780002701963,38.86,73547.37,0.05,0.03138,4e-05,3.27372]
[1780002706999,38.85,73546.8,0.05,0.03135,4e-05,3.27106]
[1780002712033,38.85,73546.69,0.05,0.03134,4e-05,3.26999]
[1780002717068,38.85,73543.64,0.05,0.03121,4e-05,3.2589]
[1780002722103,38.85,73544.11,0.05,0.03122,4e-05,3.25991]
[1780002727138,38.85,73544.08,0.05,0.03121,4e-05,3.2592]
[1780002732174,38.84,73543.22,0.05,0.03117,4e-05,3.25569]
[1780002738216,38.84,73543.33,0.05,0.03117,4e-05,3.25539]
[1780002743250,38.84,73541.0,0.05,0.03107,4e-05,3.2469]
[1780002748284,38.84,73539.55,0.05,0.03101,4e-05,3.24147]
[1780002753320,38.84,73541.58,0.05,0.03105,4e-05,3.2444]
[1780002759362,38.84,73541.84,0.05,0.03106,4e-05,3.24477]
[1780002764397,38.83,73543.08,0.05,0.0311,4e-05,3.24858]
[1780002769432,38.83,73542.8,0.05,0.03108,4e-05,3.24723]
[1780002777489,38.83,73542.55,0.05,0.03107,4e-05,3.24577]
[1780002780510,38.83,73531.21,0.05,0.03063,4e-05,3.20704]
[1780002785544,38.83,73538.41,0.05,0.0309,4e-05,3.2312]
[1780002790217,38.83,73542.08,0.05,0.03104,4e-05,3.24346]
[1780002790233,38.83,73542.87,0.05,0.03107,4e-05,3.24599]
[1780002792799,38.83,73550.8,0.05,0.03138,4e-05,3.27287]
[1780002792806,38.83,73567.94,0.05,0.03205,4e-05,3.33202]
[1780002794942,38.83,73568.5,0.05,0.03207,4e-05,3.33374]
[1780002795042,38.82,73577.78,0.05,0.03244,4e-05,3.36552]
[1780002800653,38.82,73582.04,0.05,0.0326,4e-05,3.37901]
[1780002805689,38.81,73588.51,0.05,0.03284,4e-05,3.40049]
[1780002807703,38.81,73602.71,0.05,0.03341,4e-05,3.44975]
[1780002812753,38.8,73605.07,0.05,0.03345,4e-05,3.45233]
[1780002817774,38.8,73597.87,0.05,0.03313,4e-05,3.42471]
[1780002821802,38.79,73585.78,0.05,0.03262,4e-05,3.38061]
[1780002826837,38.79,73585.01,0.05,0.03257,4e-05,3.37639]
[1780002831872,38.78,73582.36,0.05,0.03245,4e-05,3.36538]
[1780002836911,38.78,73583.11,0.05,0.03246,4e-05,3.36688]
[1780002841949,38.77,73576.99,0.05,0.0322,4e-05,3.34389]
[1780002843189,38.77,73576.99,0.05,0.0322,4e-05,3.34389]
[1780002843197,38.77,73567.15,0.05,0.0318,4e-05,3.30946]
[1780002845442,38.77,73567.15,0.05,0.0318,4e-05,3.30946]
[1780002845446,38.77,73553.69,0.05,0.03127,4e-05,3.2628]
[1780002851012,38.77,73553.02,0.05,0.03123,4e-05,3.25981]
[1780002855040,38.77,73565.7,0.05,0.03172,4e-05,3.30278]
[1780002860074,38.76,73560.65,0.05,0.03152,4e-05,3.28449]
[1780002865111,38.76,73562.54,0.05,0.03158,4e-05,3.29025]
[1780002871225,38.76,73568.45,0.05,0.03177,4e-05,3.30634]
[1780002875196,38.75,73578.8,0.05,0.03218,4e-05,3.34127]
[1780002880231,38.75,73584.27,0.05,0.03238,4e-05,3.35915]
[1780002885265,38.75,73586.02,0.05,0.03244,4e-05,3.364]
[1780002890300,38.74,73589.34,0.05,0.03256,4e-05,3.37431]
[1780002895335,38.74,73590.73,0.05,0.0326,4e-05,3.37782]
[1780002900373,38.73,73592.81,0.05,0.03266,4e-05,3.38374]
[1780002905405,38.73,73595.13,0.05,0.03274,4e-05,3.39047]
[1780002910440,38.72,73587.06,0.05,0.0324,4e-05,3.36079]
[1780002915477,38.72,73581.51,0.05,0.03216,4e-05,3.34022]
[1780002920515,38.72,73581.39,0.05,0.03215,4e-05,3.33878]
[1780002925547,38.71,73586.8,0.05,0.03235,4e-05,3.35655]
[1780002930582,38.71,73593.41,0.05,0.0326,4e-05,3.37846]
[1780002935617,38.7,73592.81,0.05,0.03253,4e-05,3.37141]
[1780002941660,38.7,73597.29,0.05,0.03269,4e-05,3.38548]
[1780002946695,38.69,73595.82,0.05,0.03262,4e-05,3.37886]
[1780002951729,38.69,73594.98,0.05,0.03256,4e-05,3.37447]
[1780002956764,38.68,73597.93,0.05,0.03267,4e-05,3.38339]
[1780002961801,38.68,73596.82,0.05,0.0326,4e-05,3.37797]
[1780002966835,38.67,73594.18,0.05,0.03248,4e-05,3.36721]
[1780002971880,38.67,73591.42,0.05,0.03235,4e-05,3.35611]
[1780002976907,38.66,73588.98,0.05,0.03224,4e-05,3.34626]
[1780002981942,38.66,73590.21,0.05,0.03227,4e-05,3.34928]
[1780002986977,38.66,73591.2,0.05,0.0323,4e-05,3.35147]
[1780002992013,38.65,73595.39,0.05,0.03242,4e-05,3.36122]
[1780002998054,38.65,73597.2,0.05,0.03247,4e-05,3.3659]
[1780003000680,38.65,73597.2,0.05,0.03247,4e-05,3.3659]
[1780003001075,38.64,73597.4,0.05,0.03247,4e-05,3.36575]
[1780003002657,38.64,73597.4,0.05,0.03247,4e-05,3.36575]
[1780003002705,38.64,73601.38,0.05,0.03263,4e-05,3.37918]
[1780003004631,38.64,73601.38,0.05,0.03262,4e-05,3.37888]
[1780003004650,38.64,73603.16,0.05,0.03269,4e-05,3.38485]
[1780003010383,38.63,73612.37,0.05,0.03304,4e-05,3.41541]
[1780003011574,38.63,73612.37,0.05,0.03304,4e-05,3.41541]
[1780003011576,38.63,73612.32,0.05,0.03304,4e-05,3.41523]
[1780003017188,38.62,73613.84,0.05,0.03307,4e-05,3.41807]
[1780003022221,38.62,73613.39,0.05,0.03304,4e-05,3.41468]
[1780003027256,38.61,73614.14,0.05,0.03305,4e-05,3.41563]
[1780003032293,38.61,73616.44,0.05,0.03312,4e-05,3.42207]
[1780003032949,38.61,73616.44,0.05,0.03312,4e-05,3.42207]
[1780003033301,38.61,73619.21,0.05,0.03323,4e-05,3.43157]
[1780003034631,38.61,73619.21,0.05,0.03323,4e-05,3.43157]
[1780003034692,38.6,73625.42,0.05,0.03348,4e-05,3.45338]
[1780003040603,38.6,73626.55,0.05,0.0335,4e-05,3.45494]
[1780003046389,38.59,73624.02,0.05,0.03337,4e-05,3.44337]
[1780003048448,38.59,73621.03,0.05,0.03324,4e-05,3.43229]
[1780003048513,38.59,73617.36,0.05,0.03308,4e-05,3.41882]
[1780003051053,38.58,73613.57,0.05,0.03292,4e-05,3.40461]
[1780003051425,38.58,73613.57,0.05,0.03288,4e-05,3.40063]
[1780003056460,38.58,73613.88,0.05,0.03287,4e-05,3.39992]
[1780003061496,38.57,73616.79,0.05,0.03297,4e-05,3.40843]
[1780003066532,38.56,73618.17,0.05,0.033,4e-05,3.41147]
[1780003071570,38.56,73614.76,0.05,0.03284,4e-05,3.39745]
[1780003074198,38.55,73613.26,0.05,0.03277,4e-05,3.39143]
[1780003074592,38.55,73606.72,0.05,0.0325,4e-05,3.368]
[1780003078078,38.55,73606.76,0.05,0.03249,4e-05,3.36722]
[1780003078621,38.55,73607.67,0.05,0.03253,4e-05,3.37012]
[1780003083656,38.54,73609.81,0.05,0.03259,4e-05,3.37607]
[1780003088690,38.54,73614.49,0.05,0.03277,4e-05,3.39092]
[1780003092570,38.54,73616.19,0.05,0.03282,4e-05,3.39589]
[1780003092718,38.53,73615.37,0.05,0.03278,4e-05,3.39263]
[1780003096273,38.53,73618.56,0.05,0.0329,4e-05,3.40287]
[1780003096746,38.53,73612.81,0.05,0.03266,4e-05,3.38215]
[1780003101782,38.52,73609.53,0.05,0.03251,4e-05,3.36899]
[1780003106817,38.52,73609.58,0.05,0.03249,4e-05,3.36759]
[1780003111852,38.51,73606.86,0.05,0.03233,4e-05,3.35289]
[1780003116885,38.51,73606.03,0.05,0.03229,4e-05,3.34884]
[1780003121923,38.5,73606.12,0.05,0.03227,4e-05,3.34745]
[1780003126960,38.5,73606.2,0.05,0.03226,4e-05,3.34633]
[1780003131995,38.5,73606.2,0.05,0.03224,4e-05,3.34495]
[1780003137034,38.49,73604.66,0.05,0.03216,4e-05,3.33819]
[1780003142068,38.49,73605.47,0.05,0.03218,4e-05,3.33968]
[1780003151378,38.48,73608.25,0.05,0.03226,4e-05,3.34665]
[1780003157173,38.47,73607.73,0.05,0.03222,4e-05,3.34342]
[1780003162208,38.47,73607.64,0.05,0.0322,4e-05,3.34171]
[1780003167243,38.46,73602.54,0.05,0.03198,4e-05,3.32249]
[1780003171724,38.46,73602.59,0.05,0.03198,4e-05,3.32218]
[1780003177314,38.46,73598.52,0.05,0.03176,4e-05,3.30266]
[1780003178855,38.46,73598.52,0.05,0.03176,4e-05,3.30266]
[1780003178866,38.45,73594.6,0.05,0.0316,4e-05,3.28864]
[1780003179004,38.45,73594.6,0.05,0.0316,4e-05,3.28864]
[1780003181836,38.45,73585.83,0.05,0.03125,4e-05,3.25808]
[1780003182348,38.45,73580.72,0.05,0.03105,4e-05,3.2402]
[1780003187384,38.45,73582.19,0.05,0.0311,4e-05,3.24491]
[1780003192418,38.45,73576.4,0.05,0.03087,4e-05,3.22479]
[1780003194437,38.45,73576.93,0.05,0.03089,4e-05,3.22658]
[1780003200473,38.45,73575.95,0.05,0.03085,4e-05,3.22307]
[1780003205510,38.45,73579.97,0.05,0.03101,4e-05,3.23678]
[1780003210544,38.45,73578.81,0.05,0.03096,4e-05,3.23261]
[1780003215580,38.45,73585.73,0.05,0.03123,4e-05,3.25612]
[1780003218840,38.45,73588.08,0.05,0.03132,4e-05,3.26409]
[1780003218866,38.45,73588.08,0.05,0.03132,4e-05,3.26409]
[1780003218941,38.45,73587.42,0.05,0.03129,4e-05,3.26173]
[1780003220344,38.45,73587.42,0.05,0.03129,4e-05,3.26166]
[1780003220618,38.45,73593.47,0.05,0.03153,4e-05,3.28251]
[1780003222714,38.45,73596.85,0.05,0.03166,4e-05,3.29414]
[1780003222777,38.45,73595.92,0.05,0.03162,4e-05,3.29078]
[1780003228671,38.44,73597.79,0.05,0.03169,4e-05,3.29645]
[1780003233709,38.44,73597.44,0.05,0.03164,4e-05,3.291]
[1780003238742,38.44,73595.08,0.05,0.03153,4e-05,3.28217]
[1780003244783,38.44,73594.51,0.05,0.0315,4e-05,3.27946]
[1780003249818,38.43,73599.64,0.05,0.0317,4e-05,3.29661]
[1780003254854,38.43,73595.2,0.05,0.03151,4e-05,3.28039]
[1780003259891,38.43,73595.71,0.05,0.03153,4e-05,3.2815]
[1780003264924,38.43,73598.62,0.05,0.03163,4e-05,3.29092]
[1780003269959,38.43,73595.36,0.05,0.0315,4e-05,3.27891]
[1780003274995,38.42,73593.89,0.05,0.03143,4e-05,3.27317]
[1780003280030,38.42,73592.96,0.05,0.03139,4e-05,3.26934]
[1780003285066,38.42,73592.34,0.05,0.03136,4e-05,3.2666]
[1780003290106,38.42,73596.04,0.05,0.0315,4e-05,3.27883]
[1780003295142,38.41,73597.74,0.05,0.03152,4e-05,3.28051]
[1780003302434,38.41,73599.17,0.05,0.03157,4e-05,3.28444]
[1780003309073,38.41,73598.84,0.05,0.03155,4e-05,3.28317]
[1780003309132,38.41,73598.7,0.05,0.03154,4e-05,3.28206]
[1780003310911,38.41,73598.7,0.05,0.03154,4e-05,3.28206]
[1780003310949,38.41,73598.7,0.05,0.03154,4e-05,3.28181]
[1780003316050,38.41,73598.01,0.05,0.0315,4e-05,3.27893]
[1780003316116,38.41,73598.05,0.05,0.0315,4e-05,3.27894]
[1780003317057,38.41,73598.05,0.05,0.0315,4e-05,3.27894]
[1780003317291,38.41,73598.05,0.05,0.0315,4e-05,3.27882]
[1780003321167,38.41,73598.05,0.05,0.0315,4e-05,3.27882]
[1780003321241,38.4,73597.7,0.05,0.03148,4e-05,3.2771]
[1780003322168,38.4,73597.7,0.05,0.03148,4e-05,3.2771]
[1780003322574,38.4,73597.7,0.05,0.03148,4e-05,3.27686]
[1780003325782,38.4,73597.7,0.05,0.03148,4e-05,3.27674]
[1780003325876,38.4,73596.45,0.05,0.03143,4e-05,3.27216]
[1780003326782,38.4,73596.45,0.05,0.03143,4e-05,3.27216]
[1780003326864,38.4,73596.36,0.05,0.03142,4e-05,3.27173]
[1780003329319,38.4,73594.07,0.05,0.03133,4e-05,3.26367]
[1780003329392,38.4,73594.08,0.05,0.03133,4e-05,3.2636]
[1780003331333,38.4,73594.08,0.05,0.03133,4e-05,3.26349]
[1780003331389,38.4,73592.24,0.05,0.03125,4e-05,3.25702]
[1780003336424,38.4,73593.77,0.05,0.03131,4e-05,3.26184]
[1780003340074,38.4,73593.79,0.05,0.03131,4e-05,3.2616]
[1780003340453,38.4,73594.18,0.05,0.03132,4e-05,3.26285]
[1780003341074,38.4,73594.18,0.05,0.03132,4e-05,3.26285]
[1780003341131,38.4,73594.18,0.05,0.03132,4e-05,3.26275]
[1780003342732,38.4,73594.18,0.05,0.03132,4e-05,3.26275]
[1780003342819,38.4,73594.25,0.05,0.03132,4e-05,3.26279]
[1780003343732,38.4,73594.25,0.05,0.03132,4e-05,3.26279]
[1780003343819,38.4,73594.02,0.05,0.03131,4e-05,3.26189]
[1780003350529,38.39,73595.74,0.05,0.03137,4e-05,3.26724]
[1780003354791,38.39,73596.65,0.05,0.03137,4e-05,3.26643]
[1780003354882,38.39,73596.53,0.05,0.03136,4e-05,3.2659]
[1780003357605,38.39,73596.26,0.05,0.03135,4e-05,3.26476]
[1780003357701,38.39,73596.53,0.05,0.03136,4e-05,3.2656]
[1780003360807,38.39,73596.74,0.05,0.03137,4e-05,3.26612]
[1780003360832,38.39,73597.49,0.05,0.03139,4e-05,3.26861]
[1780003362857,38.39,73608.7,0.05,0.03184,4e-05,3.3074]
[1780003365290,38.39,73609.21,0.05,0.03186,4e-05,3.30884]
[1780003365628,38.39,73608.25,0.05,0.03182,4e-05,3.30531]
[1780003370663,38.38,73608.89,0.05,0.03183,4e-05,3.30666]
[1780003375697,38.38,73609.38,0.05,0.03184,4e-05,3.30749]
[1780003380733,38.38,73609.13,0.05,0.03182,4e-05,3.30573]
[1780003385769,38.38,73608.47,0.05,0.03178,4e-05,3.30255]
[1780003390807,38.37,73604.88,0.05,0.03163,4e-05,3.28919]
[1780003395843,38.37,73603.3,0.05,0.03156,4e-05,3.28293]
[1780003400877,38.37,73602.78,0.05,0.03153,4e-05,3.28037]
[1780003405912,38.37,73596.5,0.05,0.03127,4e-05,3.25802]
[1780003410946,38.36,73596.42,0.05,0.03126,4e-05,3.2572]
[1780003415983,38.36,73597.39,0.05,0.03126,4e-05,3.2565]
[1780003421018,38.36,73597.66,0.05,0.03127,4e-05,3.25689]
[1780003426054,38.36,73598.02,0.05,0.03127,4e-05,3.25759]
[1780003431089,38.36,73599.34,0.05,0.03132,4e-05,3.26159]
[1780003441158,38.35,73600.53,0.05,0.03135,4e-05,3.26447]
[1780003446193,38.35,73600.11,0.05,0.03133,4e-05,3.2624]
[1780003451227,38.35,73599.98,0.05,0.03132,4e-05,3.26135]
[1780003456263,38.35,73607.53,0.05,0.03161,4e-05,3.28693]
[1780003459285,38.34,73617.48,0.05,0.032,4e-05,3.32119]
[1780003461797,38.34,73623.65,0.05,0.03225,4e-05,3.34266]
[1780003461829,38.34,73624.13,0.05,0.03227,4e-05,3.34385]
[1780003466116,38.34,73632.11,0.05,0.03259,4e-05,3.37152]
[1780003466131,38.34,73633.72,0.05,0.03264,4e-05,3.37664]
[1780003471370,38.33,73636.67,0.05,0.03272,4e-05,3.382]
[1780003476404,38.33,73636.61,0.05,0.0327,4e-05,3.38028]
[1780003477412,38.33,73636.61,0.05,0.0327,4e-05,3.38028]
[1780003483714,38.32,73637.06,0.05,0.03269,4e-05,3.37959]
[1780003489404,38.32,73636.53,0.05,0.03265,4e-05,3.37657]
[1780003494529,38.31,73637.59,0.05,0.03268,4e-05,3.37867]
[1780003500286,38.31,73637.52,0.05,0.03266,4e-05,3.37731]
[1780003505607,38.3,73639.76,0.05,0.03273,4e-05,3.38332]
[1780003508847,38.3,73639.51,0.05,0.03271,4e-05,3.38186]
[1780003516684,38.29,73640.2,0.05,0.03271,4e-05,3.38154]
[1780003521720,38.29,73641.24,0.05,0.03274,4e-05,3.38387]
[1780003526755,38.28,73642.16,0.05,0.03276,4e-05,3.38577]
[1780003531801,38.28,73642.78,0.05,0.03274,4e-05,3.38327]
[1780003536827,38.27,73643.37,0.05,0.03274,4e-05,3.38378]
[1780003541861,38.27,73651.77,0.05,0.03307,4e-05,3.41232]
[1780003544884,38.27,73648.53,0.05,0.03293,4e-05,3.40014]
[1780003550928,38.26,73642.32,0.05,0.03265,4e-05,3.37614]
[1780003555967,38.25,73641.52,0.05,0.03261,4e-05,3.37205]
[1780003560997,38.25,73641.76,0.05,0.0326,4e-05,3.37169]
[1780003566032,38.25,73639.48,0.05,0.03249,4e-05,3.36242]
[1780003569443,38.24,73643.78,0.05,0.03266,4e-05,3.37699]
[1780003575095,38.24,73647.49,0.05,0.0328,4e-05,3.38859]
[1780003580130,38.23,73648.09,0.05,0.03281,4e-05,3.38937]
[1780003585168,38.23,73649.49,0.05,0.03285,4e-05,3.39294]
[1780003590202,38.23,73649.92,0.05,0.03285,4e-05,3.39302]
[1780003597249,38.22,73649.2,0.05,0.03276,4e-05,3.38484]
[1780003602285,38.21,73649.28,0.05,0.03275,4e-05,3.38372]
[1780003607320,38.21,73649.03,0.05,0.03272,4e-05,3.38145]
[1780003614641,38.2,73648.96,0.05,0.0327,4e-05,3.37929]
[1780003620414,38.2,73650.11,0.05,0.03272,4e-05,3.38173]
[1780003622064,38.2,73650.11,0.05,0.03272,4e-05,3.38173]
[1780003625063,38.2,73648.98,0.05,0.03267,4e-05,3.3769]
[1780003630485,38.19,73648.32,0.05,0.03262,4e-05,3.37276]
[1780003635519,38.19,73647.77,0.05,0.03258,4e-05,3.36955]
[1780003641562,38.18,73647.74,0.05,0.03256,4e-05,3.36797]
[1780003646956,38.18,73647.92,0.05,0.03257,4e-05,3.36812]
[1780003648961,38.18,73648.48,0.05,0.03258,4e-05,3.36914]
[1780003654653,38.17,73645.94,0.05,0.03242,4e-05,3.35492]
[1780003662978,38.16,73647.07,0.05,0.03245,4e-05,3.35698]
[1780003668751,38.16,73647.57,0.05,0.03245,4e-05,3.35768]
[1780003677084,38.15,73647.48,0.05,0.03243,4e-05,3.35546]
[1780003682850,38.15,73646.59,0.05,0.03238,4e-05,3.35128]
[1780003687884,38.15,73646.83,0.05,0.03237,4e-05,3.35093]
[1780003693927,38.14,73647.61,0.05,0.03239,4e-05,3.35249]
[1780003699968,38.14,73647.79,0.05,0.03239,4e-05,3.35193]
[1780003701879,38.14,73647.79,0.05,0.03238,4e-05,3.35172]
[1780003704057,38.14,73647.12,0.05,0.03235,4e-05,3.34894]
[1780003708269,38.13,73645.99,0.05,0.0323,4e-05,3.34418]
[1780003710296,38.13,73645.59,0.05,0.03228,4e-05,3.34238]
[1780003713363,38.13,73642.78,0.05,0.03212,4e-05,3.32831]
[1780003719103,38.13,73642.83,0.05,0.03211,4e-05,3.32732]
[1780003724138,38.12,73642.72,0.05,0.0321,4e-05,3.3261]
[1780003729173,38.12,73644.7,0.05,0.03217,4e-05,3.33224]
[1780003734211,38.12,73642.34,0.05,0.03206,4e-05,3.32307]
[1780003739244,38.12,73642.07,0.05,0.03204,4e-05,3.32136]
[1780003740774,38.12,73642.44,0.05,0.03205,4e-05,3.32251]
[1780003741258,38.12,73640.49,0.05,0.03197,4e-05,3.31549]
[1780003744007,38.12,73633.69,0.05,0.03169,4e-05,3.29133]
[1780003744278,38.11,73633.89,0.05,0.0317,4e-05,3.29194]
[1780003746262,38.11,73634.05,0.05,0.03171,4e-05,3.29242]
[1780003751443,38.11,73626.97,0.05,0.03142,4e-05,3.26727]
[1780003752334,38.11,73622.14,0.05,0.03122,4e-05,3.25037]
[1780003752611,38.11,73622.14,0.05,0.03122,4e-05,3.25037]
[1780003753343,38.11,73622.51,0.05,0.03124,4e-05,3.25164]
[1780003757403,38.11,73619.49,0.05,0.03112,4e-05,3.24111]
[1780003757464,38.11,73617.19,0.05,0.03103,4e-05,3.23312]
[1780003760807,38.11,73610.02,0.05,0.03074,4e-05,3.20838]
[1780003764423,38.11,73597.88,0.05,0.03027,4e-05,3.16702]
[1780003769393,38.12,73591.6,0.05,0.03003,4e-05,3.14614]
[1780003769458,38.12,73590.46,0.05,0.02999,4e-05,3.14241]
[1780003774500,38.12,73590.58,0.05,0.02997,4e-05,3.14008]
[1780003781543,38.12,73591.01,0.05,0.03,4e-05,3.14256]
[1780003786578,38.13,73591.04,0.05,0.03001,4e-05,3.14338]
[1780003787938,38.13,73591.04,0.05,0.03001,4e-05,3.14338]
[1780003788010,38.13,73590.89,0.05,0.03001,4e-05,3.14315]
[1780003794634,38.13,73591.01,0.05,0.03002,4e-05,3.14441]
[1780003796202,38.13,73591.01,0.05,0.03002,4e-05,3.14441]
[1780003796207,38.13,73591.22,0.05,0.03003,4e-05,3.14541]
[1780003797202,38.13,73591.22,0.05,0.03003,4e-05,3.14541]
[1780003797208,38.13,73591.45,0.05,0.03005,4e-05,3.14633]
[1780003802690,38.13,73590.59,0.05,0.03002,4e-05,3.14412]
[1780003807725,38.14,73589.35,0.05,0.02998,4e-05,3.14065]
[1780003812764,38.14,73589.68,0.05,0.03,4e-05,3.14253]
[1780003817804,38.14,73589.38,0.05,0.03,4e-05,3.14227]
[1780003823841,38.14,73589.71,0.05,0.03002,4e-05,3.1443]
[1780003829148,38.15,73588.02,0.05,0.02997,4e-05,3.13951]
[1780003836928,38.15,73588.77,0.05,0.02998,4e-05,3.13969]
[1780003841963,38.15,73589.36,0.05,0.03001,4e-05,3.1425]
[1780003849289,38.16,73588.48,0.05,0.02999,4e-05,3.14079]
[1780003854325,38.16,73590.09,0.05,0.03006,4e-05,3.14706]
[1780003860099,38.16,73588.6,0.05,0.03002,4e-05,3.14295]
[1780003865130,38.17,73586.39,0.05,0.02994,4e-05,3.13624]
[1780003870173,38.17,73586.9,0.05,0.02997,4e-05,3.1388]
[1780003875203,38.17,73588.41,0.05,0.03004,4e-05,3.14467]
[1780003876110,38.17,73588.41,0.05,0.03004,4e-05,3.14467]
[1780003876208,38.17,73588.75,0.05,0.03005,4e-05,3.14597]
[1780003877112,38.17,73588.75,0.05,0.03005,4e-05,3.14597]
[1780003877215,38.17,73588.84,0.05,0.03006,4e-05,3.14642]
[1780003882251,38.18,73588.66,0.05,0.03006,4e-05,3.14652]
[1780003887285,38.18,73588.79,0.05,0.03007,4e-05,3.14769]
[1780003892320,38.18,73588.68,0.05,0.03004,4e-05,3.14456]
[1780003897354,38.18,73589.43,0.05,0.03008,4e-05,3.14785]
[1780003902393,38.19,73589.97,0.05,0.03011,4e-05,3.15042]
[1780003902829,38.19,73589.97,0.05,0.03011,4e-05,3.15042]
[1780003903399,38.19,73592.74,0.05,0.03022,4e-05,3.15998]
[1780003905128,38.19,73597.99,0.05,0.03043,4e-05,3.17801]
[1780003905414,38.19,73598.25,0.05,0.03044,4e-05,3.179]
[1780003911728,38.19,73598.61,0.05,0.03046,4e-05,3.1808]
[1780003918507,38.19,73596.49,0.05,0.03038,4e-05,3.17422]
[1780003923542,38.19,73595.96,0.05,0.03037,4e-05,3.17291]
[1780003930591,38.19,73595.86,0.05,0.03037,4e-05,3.17327]
[1780003936632,38.2,73594.3,0.05,0.03032,4e-05,3.16857]
[1780003942674,38.2,73593.84,0.05,0.03031,4e-05,3.16763]
[1780003947709,38.2,73593.92,0.05,0.03032,4e-05,3.16842]
[1780003952744,38.2,73593.41,0.05,0.03027,4e-05,3.16371]
[1780003957780,38.2,73593.06,0.05,0.03026,4e-05,3.16306]
[1780003963820,38.21,73592.81,0.05,0.03026,4e-05,3.16287]
[1780003968856,38.21,73591.7,0.05,0.03023,4e-05,3.15966]
[1780003973892,38.21,73590.6,0.05,0.03019,4e-05,3.15648]
[1780003978926,38.21,73590.63,0.05,0.0302,4e-05,3.15717]
[1780003985975,38.21,73590.72,0.05,0.03021,4e-05,3.15828]
[1780003992323,38.22,73591.39,0.05,0.03024,4e-05,3.16134]
[1780003997358,38.22,73591.49,0.05,0.03025,4e-05,3.16223]
[1780004003096,38.22,73591.49,0.05,0.03026,4e-05,3.16276]
[1780004016491,38.23,73591.82,0.05,0.03026,4e-05,3.16184]
[1780004022234,38.23,73592.18,0.05,0.03028,4e-05,3.16359]
[1780004026561,38.23,73604.82,0.05,0.03078,4e-05,3.20727]
[1780004032299,38.23,73607.3,0.05,0.03088,4e-05,3.21589]
[1780004037335,38.23,73609.74,0.05,0.03097,4e-05,3.22428]
[1780004042368,38.23,73608.94,0.05,0.03094,4e-05,3.22148]
[1780004047402,38.23,73614.47,0.05,0.03116,4e-05,3.24049]
[1780004052438,38.23,73620.96,0.05,0.03141,4e-05,3.26273]
[1780004054403,38.23,73621.09,0.05,0.03142,4e-05,3.26312]
[1780004054476,38.23,73621.56,0.05,0.03144,4e-05,3.26469]
[1780004055403,38.23,73621.56,0.05,0.03144,4e-05,3.26469]
[1780004055459,38.23,73621.56,0.05,0.03144,4e-05,3.26462]
[1780004057512,38.23,73622.05,0.05,0.03145,4e-05,3.26625]
[1780004057613,38.23,73622.05,0.05,0.03145,4e-05,3.26618]
[1780004063517,38.23,73623.49,0.05,0.03151,4e-05,3.27077]
[1780004068550,38.22,73623.48,0.05,0.0315,4e-05,3.27037]
[1780004073585,38.22,73623.9,0.05,0.03148,4e-05,3.26789]
[1780004078621,38.22,73623.98,0.05,0.03148,4e-05,3.26778]
[1780004083655,38.22,73625.33,0.05,0.03153,4e-05,3.27206]
[1780004088696,38.22,73624.46,0.05,0.03149,4e-05,3.26859]
[1780004093726,38.22,73623.83,0.05,0.03146,4e-05,3.26599]
[1780004100822,38.22,73625.55,0.05,0.03152,4e-05,3.2714]
[1780004101383,38.22,73625.55,0.05,0.03152,4e-05,3.2714]
[1780004103381,38.21,73624.86,0.05,0.03149,4e-05,3.26884]
[1780004112907,38.21,73622.74,0.05,0.0314,4e-05,3.26073]
[1780004116511,38.21,73619.57,0.05,0.03127,4e-05,3.24956]
[1780004118515,38.21,73619.57,0.05,0.03127,4e-05,3.24942]
[1780004119239,38.21,73618.52,0.05,0.03123,4e-05,3.24564]
[1780004122227,38.21,73617.49,0.05,0.03118,4e-05,3.24193]
[1780004123890,38.21,73616.8,0.05,0.03115,4e-05,3.2394]
[1780004125897,38.21,73616.25,0.05,0.03113,4e-05,3.23737]
[1780004132045,38.21,73614.69,0.05,0.03103,4e-05,3.22801]
[1780004137080,38.21,73614.27,0.05,0.03101,4e-05,3.22627]
[1780004142118,38.21,73614.11,0.05,0.031,4e-05,3.22542]
[1780004147151,38.21,73612.69,0.05,0.03094,4e-05,3.22021]
[1780004153451,38.2,73612.63,0.05,0.03094,4e-05,3.21961]
[1780004162270,38.2,73612.58,0.05,0.03093,4e-05,3.21898]
[1780004167298,38.2,73612.56,0.05,0.03092,4e-05,3.21861]
[1780004172586,38.2,73612.27,0.05,0.03091,4e-05,3.21725]
[1780004177619,38.2,73612.27,0.05,0.0309,4e-05,3.21696]
[1780004182654,38.2,73612.26,0.05,0.0309,4e-05,3.21662]
[1780004188448,38.2,73612.98,0.05,0.03093,4e-05,3.21873]
[1780004193483,38.2,73614.81,0.05,0.03096,4e-05,3.2212]
[1780004198518,38.19,73614.5,0.05,0.03095,4e-05,3.21979]
[1780004203553,38.19,73614.29,0.05,0.03093,4e-05,3.21872]
[1780004208589,38.19,73614.05,0.05,0.03092,4e-05,3.21759]
[1780004213623,38.19,73614.53,0.05,0.03094,4e-05,3.21893]
[1780004218659,38.19,73606.76,0.05,0.03063,4e-05,3.19192]
[1780004223700,38.19,73607.74,0.05,0.03066,4e-05,3.19517]
[1780004224700,38.19,73620.5,0.05,0.03117,4e-05,3.23915]
[1780004229984,38.19,73630.11,0.05,0.03155,4e-05,3.27202]
[1780004235779,38.18,73637.63,0.05,0.03184,4e-05,3.29739]
[1780004240816,38.18,73642.28,0.05,0.03202,4e-05,3.3128]
[1780004245848,38.18,73645.29,0.05,0.03213,4e-05,3.32241]
[1780004250886,38.17,73646.71,0.05,0.03217,4e-05,3.3264]
[1780004255923,38.17,73650.81,0.05,0.03229,4e-05,3.33622]
[1780004259982,38.17,73662.09,0.05,0.03275,4e-05,3.37539]
[1780004260967,38.17,73676.82,0.05,0.03336,4e-05,3.42799]
[1780004261185,38.17,73676.82,0.05,0.03336,4e-05,3.42799]
[1780004261973,38.16,73696.82,0.05,0.03421,4e-05,3.50033]
[1780004263989,38.16,73681.02,0.05,0.03352,4e-05,3.44198]
[1780004264998,38.16,73671.0,0.05,0.0331,4e-05,3.40562]
[1780004267793,38.16,73668.35,0.05,0.03299,4e-05,3.39577]
[1780004268028,38.16,73662.65,0.05,0.03274,4e-05,3.37505]
[1780004270458,38.16,73661.35,0.05,0.03268,4e-05,3.36984]
[1780004271048,38.16,73659.38,0.05,0.0326,4e-05,3.36254]
[1780004272460,38.16,73658.87,0.05,0.03258,4e-05,3.36046]
[1780004273063,38.16,73658.78,0.05,0.03257,4e-05,3.35988]
[1780004280350,38.15,73658.42,0.05,0.03253,4e-05,3.35682]
[1780004286394,38.14,73661.15,0.05,0.03263,4e-05,3.36507]
[1780004289175,38.14,73677.12,0.05,0.03328,4e-05,3.42153]
[1780004294216,38.14,73683.28,0.05,0.03352,4e-05,3.442]
[1780004300091,38.13,73683.12,0.05,0.0335,4e-05,3.44025]
[1780004300253,38.13,73681.58,0.05,0.03342,4e-05,3.43352]
[1780004302100,38.13,73681.54,0.05,0.03342,4e-05,3.43299]
[1780004302265,38.13,73681.36,0.05,0.03341,4e-05,3.43196]
[1780004307539,38.12,73679.37,0.05,0.0333,4e-05,3.42288]
[1780004309529,38.12,73679.37,0.05,0.0333,4e-05,3.42251]
[1780004309586,38.12,73679.05,0.05,0.03328,4e-05,3.42099]
[1780004310158,38.12,73679.05,0.05,0.03328,4e-05,3.42099]
[1780004310321,38.12,73679.05,0.05,0.03327,4e-05,3.42062]
[1780004312167,38.11,73678.77,0.05,0.03322,4e-05,3.41559]
[1780004317370,38.11,73677.99,0.05,0.03317,4e-05,3.41062]
[1780004322405,38.1,73677.68,0.05,0.03313,4e-05,3.40773]
[1780004327441,38.1,73677.72,0.05,0.03311,4e-05,3.40611]
[1780004332475,38.09,73679.85,0.05,0.03318,4e-05,3.41203]
[1780004337510,38.08,73681.74,0.05,0.03324,4e-05,3.41703]
[1780004342546,38.08,73682.04,0.05,0.03323,4e-05,3.41629]
[1780004347580,38.07,73658.58,0.05,0.03223,4e-05,3.33046]
[1780004352616,38.07,73656.01,0.05,0.03211,4e-05,3.32025]
[1780004357663,38.07,73655.61,0.05,0.03209,4e-05,3.31777]
[1780004362688,38.06,73662.57,0.05,0.03236,4e-05,3.34138]
[1780004367723,38.06,73668.29,0.05,0.03258,4e-05,3.36052]
[1780004374008,38.05,73671.82,0.05,0.03267,4e-05,3.36754]
[1780004379808,38.05,73669.28,0.05,0.03255,4e-05,3.35706]
[1780004384056,38.05,73669.28,0.05,0.03255,4e-05,3.35706]
[1780004384081,38.04,73674.63,0.05,0.03276,4e-05,3.3749]
[1780004387438,38.04,73676.06,0.05,0.03281,4e-05,3.37945]
[1780004387865,38.04,73676.15,0.05,0.03281,4e-05,3.37948]
[1780004392901,38.03,73679.39,0.05,0.03292,4e-05,3.38936]
[1780004400957,38.03,73680.77,0.05,0.03296,4e-05,3.39221]
[1780004405992,38.02,73688.97,0.05,0.03328,4e-05,3.41986]
[1780004411028,38.02,73692.48,0.05,0.03341,4e-05,3.4312]
[1780004416063,38.01,73685.38,0.05,0.03309,4e-05,3.40364]
[1780004421104,38.0,73686.62,0.05,0.03312,4e-05,3.40662]
[1780004430163,38.0,73688.32,0.05,0.03316,4e-05,3.41009]
[1780004435195,37.99,73687.71,0.05,0.03309,4e-05,3.40277]
[1780004440234,37.99,73689.16,0.05,0.03313,4e-05,3.40654]
[1780004448288,37.98,73689.18,0.05,0.0331,4e-05,3.40426]
[1780004454329,37.97,73689.25,0.05,0.03309,4e-05,3.40276]
[1780004459365,37.97,73690.84,0.05,0.03314,4e-05,3.40702]
[1780004464399,37.96,73693.44,0.05,0.03323,4e-05,3.41492]
[1780004470072,37.96,73699.74,0.05,0.03348,4e-05,3.4365]
[1780004470762,37.96,73702.18,0.05,0.03358,4e-05,3.44505]
[1780004470832,37.96,73720.06,0.05,0.03435,4e-05,3.51071]
[1780004472464,37.96,73748.25,0.05,0.03559,4e-05,3.61563]
[1780004474486,37.96,73758.81,0.05,0.03606,5e-05,3.65562]
[1780004476354,37.96,73758.81,0.05,0.03606,5e-05,3.65562]
[1780004476445,37.95,73757.89,0.05,0.03601,5e-05,3.65111]
[1780004479260,37.95,73756.94,0.05,0.03596,5e-05,3.6475]
[1780004479325,37.95,73748.16,0.05,0.03555,4e-05,3.61218]
[1780004480303,37.95,73748.16,0.05,0.03555,4e-05,3.61218]
[1780004480398,37.94,73736.23,0.05,0.035,4e-05,3.56606]
[1780004484548,37.94,73726.58,0.05,0.03455,4e-05,3.52795]
[1780004489582,37.93,73727.03,0.05,0.03454,4e-05,3.5272]
[1780004494895,37.92,73741.01,0.05,0.03509,4e-05,3.57302]
[1780004500659,37.91,73745.84,0.05,0.03526,4e-05,3.58771]
[1780004504688,37.9,73755.82,0.05,0.03568,4e-05,3.62299]
[1780004509722,37.89,73754.49,0.05,0.03558,4e-05,3.61474]
[1780004514757,37.88,73752.86,0.05,0.03547,4e-05,3.6055]
[1780004519793,37.87,73747.02,0.05,0.03518,4e-05,3.58053]
[1780004521814,37.87,73736.09,0.05,0.03468,4e-05,3.53856]
[1780004525840,37.86,73724.66,0.05,0.03416,4e-05,3.49425]
[1780004530870,37.86,73720.0,0.05,0.03393,4e-05,3.475]
[1780004536912,37.85,73726.51,0.05,0.03419,4e-05,3.49664]
[1780004539934,37.84,73736.5,0.05,0.03461,4e-05,3.53237]
[1780004545254,37.84,73746.73,0.05,0.03503,4e-05,3.56803]
[1780004551010,37.82,73753.81,0.05,0.03527,4e-05,3.58755]
[1780004556060,37.82,73756.38,0.05,0.03535,4e-05,3.59431]
[1780004561095,37.81,73757.76,0.05,0.03538,4e-05,3.59709]
[1780004566133,37.8,73762.08,0.05,0.03555,4e-05,3.61127]
[1780004566812,37.8,73762.08,0.05,0.03555,4e-05,3.61127]
[1780004567140,37.8,73781.15,0.05,0.03641,5e-05,3.68351]
[1780004568428,37.8,73801.81,0.05,0.03735,5e-05,3.7624]
[1780004570557,37.79,73796.09,0.05,0.03707,5e-05,3.73948]
[1780004571166,37.79,73796.77,0.05,0.0371,5e-05,3.74147]
[1780004576202,37.78,73797.01,0.05,0.03707,5e-05,3.73919]
[1780004580233,37.77,73786.12,0.05,0.03654,5e-05,3.69465]
[1780004582526,37.77,73774.19,0.05,0.03597,5e-05,3.64697]
[1780004585267,37.76,73764.24,0.05,0.03551,4e-05,3.60788]
[1780004590302,37.75,73766.24,0.05,0.03556,4e-05,3.61255]
[1780004595339,37.74,73772.45,0.05,0.0358,5e-05,3.6329]
[1780004600372,37.74,73771.82,0.05,0.03574,5e-05,3.62812]
[1780004605408,37.73,73769.92,0.05,0.03563,5e-05,3.61857]
[1780004610443,37.72,73769.22,0.05,0.03557,4e-05,3.61363]
[1780004615478,37.72,73768.69,0.05,0.03549,4e-05,3.60561]
[1780004620513,37.71,73768.47,0.05,0.03545,4e-05,3.6026]
[1780004623538,37.7,73778.58,0.05,0.03589,5e-05,3.63973]
[1780004628578,37.7,73782.31,0.05,0.03603,5e-05,3.65148]
[1780004632603,37.69,73800.67,0.05,0.03685,5e-05,3.72]
[1780004637638,37.68,73796.28,0.05,0.03661,5e-05,3.69989]
[1780004640660,37.67,73784.86,0.05,0.03606,5e-05,3.65409]
[1780004644688,37.67,73774.43,0.05,0.03556,5e-05,3.61172]
[1780004648719,37.66,73785.93,0.05,0.03605,5e-05,3.6535]
[1780004653754,37.65,73790.99,0.05,0.03625,5e-05,3.67033]
[1780004656042,37.65,73802.83,0.05,0.03678,5e-05,3.71492]
[1780004662086,37.64,73796.62,0.05,0.03645,5e-05,3.68733]
[1780004667854,37.63,73797.98,0.05,0.03647,5e-05,3.68919]
[1780004674902,37.61,73800.0,0.05,0.03648,5e-05,3.68917]
[1780004679938,37.6,73804.33,0.05,0.03665,5e-05,3.70299]
[1780004684101,37.6,73809.59,0.05,0.03687,5e-05,3.72161]
[1780004684172,37.6,73809.71,0.05,0.03687,5e-05,3.72147]
[1780004685768,37.59,73809.77,0.05,0.03686,5e-05,3.72109]
[1780004685980,37.59,73816.27,0.05,0.03716,5e-05,3.74579]
[1780004689008,37.59,73804.45,0.05,0.03659,5e-05,3.69797]
[1780004690282,37.59,73792.87,0.05,0.03605,5e-05,3.65277]
[1780004698076,37.57,73797.07,0.05,0.03619,5e-05,3.66473]
[1780004703113,37.56,73794.57,0.05,0.03604,5e-05,3.65242]
[1780004707401,37.56,73780.29,0.05,0.03537,4e-05,3.59587]
[1780004711167,37.55,73790.36,0.05,0.03581,5e-05,3.63236]
[1780004717471,37.54,73791.76,0.05,0.03583,5e-05,3.63419]
[1780004723253,37.53,73790.74,0.05,0.03574,5e-05,3.6271]
[1780004728288,37.52,73788.79,0.05,0.03562,5e-05,3.61657]
[1780004732576,37.51,73779.99,0.05,0.03515,4e-05,3.57648]
[1780004738361,37.5,73780.51,0.05,0.03514,4e-05,3.57578]
[1780004742386,37.5,73768.79,0.05,0.03459,4e-05,3.52941]
[1780004744402,37.49,73758.89,0.05,0.03415,4e-05,3.49145]
[1780004749439,37.49,73754.92,0.05,0.03395,4e-05,3.47467]
[1780004754473,37.48,73752.9,0.05,0.03384,4e-05,3.46532]
[1780004759618,37.48,73753.75,0.05,0.03386,4e-05,3.46739]
[1780004759620,37.47,73736.14,0.05,0.03309,4e-05,3.40137]
[1780004761483,37.47,73736.31,0.05,0.0331,4e-05,3.40199]
[1780004761568,37.47,73728.59,0.05,0.03277,4e-05,3.37353]
[1780004766563,37.47,73718.41,0.05,0.03233,4e-05,3.33548]
[1780004771600,37.47,73717.19,0.05,0.03227,4e-05,3.33035]
[1780004776638,37.46,73718.56,0.05,0.03232,4e-05,3.33455]
[1780004781667,37.46,73724.23,0.05,0.03254,4e-05,3.35428]
[1780004786704,37.46,73726.77,0.05,0.03264,4e-05,3.36258]
[1780004791741,37.46,73727.16,0.05,0.03261,4e-05,3.35942]
[1780004798788,37.45,73724.47,0.05,0.03248,4e-05,3.3484]
[1780004803822,37.45,73731.9,0.05,0.03279,4e-05,3.37445]
[1780004808857,37.45,73736.73,0.05,0.03298,4e-05,3.39099]
[1780004813889,37.44,73739.0,0.05,0.03306,4e-05,3.39808]
[1780004817172,37.44,73750.71,0.05,0.03356,4e-05,3.44037]
[1780004822209,37.43,73750.18,0.05,0.03351,4e-05,3.43685]
[1780004827992,37.43,73747.66,0.05,0.03338,4e-05,3.42578]
[1780004833025,37.42,73738.38,0.05,0.03297,4e-05,3.39042]
[1780004838061,37.42,73736.11,0.05,0.03286,4e-05,3.38104]
[1780004843099,37.42,73730.15,0.05,0.0326,4e-05,3.3583]
[1780004848133,37.41,73723.35,0.05,0.0323,4e-05,3.33281]
[1780004853170,37.41,73720.65,0.05,0.03215,4e-05,3.31874]
[1780004858205,37.41,73719.34,0.05,0.03209,4e-05,3.31342]
[1780004864248,37.41,73717.35,0.05,0.032,4e-05,3.3056]
[1780004869283,37.41,73716.79,0.05,0.03197,4e-05,3.30311]
[1780004873314,37.41,73728.02,0.05,0.03243,4e-05,3.34326]
[1780004876584,37.4,73739.21,0.05,0.0329,4e-05,3.38353]
[1780004882626,37.4,73743.95,0.05,0.03309,4e-05,3.3995]
[1780004888419,37.39,73738.83,0.05,0.03285,4e-05,3.37924]
[1780004891690,37.39,73728.96,0.05,0.03242,4e-05,3.3425]
[1780004897496,37.39,73719.91,0.05,0.03204,4e-05,3.30911]
[1780004902531,37.39,73720.84,0.05,0.03207,4e-05,3.31196]
[1780004908577,37.39,73721.2,0.05,0.03208,4e-05,3.31272]
[1780004913611,37.39,73721.09,0.05,0.03203,4e-05,3.30828]
[1780004918643,37.38,73722.24,0.05,0.03208,4e-05,3.312]
[1780004924925,37.38,73722.5,0.05,0.03208,4e-05,3.31231]
[1780004930971,37.38,73721.61,0.05,0.03204,4e-05,3.30855]
[1780004936769,37.38,73719.15,0.05,0.03193,4e-05,3.29915]
[1780004942813,37.38,73716.82,0.05,0.03183,4e-05,3.29029]
[1780004947847,37.38,73716.81,0.05,0.03182,4e-05,3.2899]
[1780004954135,37.37,73718.07,0.05,0.03187,4e-05,3.29399]
[1780004960942,37.37,73718.91,0.05,0.0319,4e-05,3.29648]
[1780004965973,37.37,73720.03,0.05,0.03194,4e-05,3.30013]
[1780004971009,37.37,73719.82,0.05,0.03189,4e-05,3.29538]
[1780004976046,37.37,73721.08,0.05,0.03194,4e-05,3.29953]
[1780004981081,37.37,73732.82,0.05,0.03243,4e-05,3.34156]
[1780004986115,37.36,73734.84,0.05,0.0325,4e-05,3.34815]
[1780004992400,37.36,73731.5,0.05,0.03235,4e-05,3.33511]
[1780004997439,37.36,73721.85,0.05,0.03194,4e-05,3.29963]
[1780005003234,37.36,73718.43,0.05,0.03179,4e-05,3.2868]
[1780005008268,37.36,73716.76,0.05,0.03172,4e-05,3.28047]
[1780005014312,37.36,73715.36,0.05,0.03166,4e-05,3.27515]
[1780005019597,37.36,73715.18,0.05,0.03165,4e-05,3.27429]
[1780005026396,37.35,73714.94,0.05,0.03164,4e-05,3.27315]
[1780005029784,37.35,73715.01,0.05,0.03164,4e-05,3.27332]
[1780005032321,37.35,73701.45,0.05,0.03105,4e-05,3.22141]
[1780005033165,37.35,73699.74,0.05,0.03098,4e-05,3.21541]
[1780005038491,37.36,73699.96,0.05,0.03099,4e-05,3.2166]
[1780005043517,37.36,73696.23,0.05,0.03085,4e-05,3.20386]
[1780005048551,37.36,73694.03,0.05,0.03076,4e-05,3.19663]
[1780005053838,37.36,73697.16,0.05,0.0309,4e-05,3.20826]
[1780005059628,37.36,73703.9,0.05,0.03118,4e-05,3.23265]
[1780005064663,37.36,73710.97,0.05,0.03147,4e-05,3.25804]
[1780005069699,37.36,73713.77,0.05,0.03159,4e-05,3.26815]
[1780005074986,37.36,73717.31,0.05,0.03173,4e-05,3.28077]
[1780005080776,37.36,73716.64,0.05,0.0317,4e-05,3.27827]
[1780005081506,37.36,73716.64,0.05,0.0317,4e-05,3.27827]
[1780005082036,37.36,73719.4,0.05,0.03182,4e-05,3.28814]
[1780005082504,37.36,73719.4,0.05,0.03182,4e-05,3.28814]
[1780005083043,37.36,73721.45,0.05,0.0319,4e-05,3.29547]
[1780005088833,37.36,73722.67,0.05,0.03195,4e-05,3.29961]
[1780005093869,37.36,73727.29,0.05,0.03211,4e-05,3.3123]
[1780005098902,37.36,73728.27,0.05,0.03214,4e-05,3.31532]
[1780005103936,37.36,73728.37,0.05,0.03214,4e-05,3.31525]
[1780005108973,37.36,73731.83,0.05,0.03228,4e-05,3.32728]
[1780005112903,37.35,73732.56,0.05,0.03231,4e-05,3.32959]
[1780005113001,37.35,73732.56,0.05,0.03231,4e-05,3.32948]
[1780005115605,37.35,73737.39,0.05,0.03251,4e-05,3.34678]
[1780005116021,37.35,73738.0,0.05,0.03253,4e-05,3.34885]
[1780005121056,37.35,73747.68,0.05,0.03293,4e-05,3.38337]
[1780005126091,37.35,73748.09,0.05,0.03294,4e-05,3.38384]
[1780005131126,37.34,73747.57,0.05,0.0329,4e-05,3.38092]
[1780005136168,37.34,73746.89,0.05,0.03286,4e-05,3.37744]
[1780005142208,37.34,73747.8,0.05,0.03289,4e-05,3.37961]
[1780005147244,37.33,73744.23,0.05,0.03272,4e-05,3.36554]
[1780005151271,37.33,73732.68,0.05,0.0322,4e-05,3.31928]
[1780005154423,37.33,73732.13,0.05,0.03217,4e-05,3.31707]
[1780005154501,37.33,73743.91,0.05,0.03267,4e-05,3.35988]
[1780005156009,37.33,73743.91,0.05,0.03267,4e-05,3.35988]
[1780005156110,37.33,73756.44,0.05,0.0332,4e-05,3.40543]
[1780005161342,37.33,73761.78,0.05,0.03341,4e-05,3.42386]
[1780005166376,37.32,73765.08,0.05,0.03354,4e-05,3.43465]
[1780005171413,37.32,73767.62,0.05,0.03363,4e-05,3.44255]
[1780005176447,37.31,73777.46,0.05,0.03404,4e-05,3.47756]
[1780005181483,37.3,73781.73,0.05,0.03421,4e-05,3.49168]
[1780005186518,37.3,73786.06,0.05,0.03438,4e-05,3.50654]
[1780005190799,37.3,73772.55,0.05,0.03378,4e-05,3.45508]
[1780005194575,37.29,73762.49,0.05,0.03333,4e-05,3.41675]
[1780005199611,37.29,73760.62,0.05,0.03323,4e-05,3.40868]
[1780005203638,37.29,73750.45,0.05,0.03279,4e-05,3.37041]
[1780005209223,37.29,73748.68,0.05,0.03271,4e-05,3.36333]
[1780005213960,37.28,73739.37,0.05,0.03227,4e-05,3.32512]
[1780005219751,37.28,73736.71,0.05,0.03215,4e-05,3.31503]
[1780005224786,37.28,73732.1,0.05,0.03196,4e-05,3.29809]
[1780005229824,37.28,73729.84,0.05,0.03186,4e-05,3.2897]
[1780005234859,37.28,73727.82,0.05,0.03177,4e-05,3.28226]
[1780005239893,37.28,73741.91,0.05,0.03236,4e-05,3.33297]
[1780005244927,37.28,73743.62,0.05,0.03243,4e-05,3.33851]
[1780005249963,37.27,73744.85,0.05,0.03247,4e-05,3.34228]
[1780005256255,37.27,73745.96,0.05,0.0325,4e-05,3.34536]
[1780005262298,37.27,73747.34,0.05,0.03255,4e-05,3.34957]
[1780005270105,37.27,73748.18,0.05,0.03258,4e-05,3.35167]
[1780005275138,37.26,73749.58,0.05,0.03259,4e-05,3.35234]
[1780005280177,37.26,73750.22,0.05,0.03262,4e-05,3.35416]
[1780005283037,37.26,73750.34,0.05,0.03262,4e-05,3.35446]
[1780005283082,37.26,73750.37,0.05,0.03262,4e-05,3.35431]
[1780005286967,37.26,73750.37,0.05,0.03261,4e-05,3.35393]
[1780005287018,37.26,73750.9,0.05,0.03263,4e-05,3.35574]
[1780005292257,37.26,73750.68,0.05,0.03262,4e-05,3.35428]
[1780005296285,37.26,73738.43,0.05,0.03209,4e-05,3.30924]
[1780005300199,37.25,73736.46,0.05,0.03201,4e-05,3.30192]
[1780005300313,37.25,73736.46,0.05,0.03201,4e-05,3.30187]
[1780005301204,37.25,73736.46,0.05,0.03201,4e-05,3.30187]
[1780005301304,37.25,73736.18,0.05,0.03199,4e-05,3.30075]
[1780005302203,37.25,73736.18,0.05,0.03199,4e-05,3.30075]
[1780005302329,37.25,73736.18,0.05,0.03199,4e-05,3.3007]
[1780005307363,37.25,73741.52,0.05,0.03222,4e-05,3.31977]
[1780005312401,37.25,73748.33,0.05,0.0325,4e-05,3.34393]
[1780005318439,37.25,73750.25,0.05,0.03257,4e-05,3.35015]
[1780005323475,37.25,73751.54,0.05,0.03262,4e-05,3.35419]
[1780005328511,37.24,73752.34,0.05,0.03264,4e-05,3.35642]
[1780005335559,37.24,73752.42,0.05,0.0326,4e-05,3.35211]
[1780005340596,37.24,73752.93,0.05,0.03261,4e-05,3.35331]
[1780005345629,37.24,73753.03,0.05,0.03261,4e-05,3.35302]
[1780005350665,37.23,73753.0,0.05,0.0326,4e-05,3.35226]
[1780005355954,37.23,73753.4,0.05,0.03261,4e-05,3.35307]
[1780005361744,37.23,73753.74,0.05,0.03262,4e-05,3.35354]
[1780005366783,37.23,73751.55,0.05,0.03251,4e-05,3.34481]
[1780005369048,37.23,73741.01,0.05,0.03207,4e-05,3.30642]
[1780005376098,37.23,73739.47,0.05,0.032,4e-05,3.30046]
[1780005382900,37.23,73740.22,0.05,0.03203,4e-05,3.30287]
[1780005387933,37.22,73741.18,0.05,0.03206,4e-05,3.30614]
[1780005395236,37.22,73741.96,0.05,0.03206,4e-05,3.30501]
[1780005401030,37.22,73746.11,0.05,0.03223,4e-05,3.31978]
[1780005406063,37.22,73750.63,0.05,0.03242,4e-05,3.33591]
[1780005411096,37.22,73750.11,0.05,0.03239,4e-05,3.33356]
[1780005421179,37.22,73750.57,0.05,0.0324,4e-05,3.33429]
[1780005426213,37.22,73749.9,0.05,0.03237,4e-05,3.33136]
[1780005431250,37.21,73749.73,0.05,0.03235,4e-05,3.33026]
[1780005441322,37.21,73749.64,0.05,0.03234,4e-05,3.32894]
[1780005446355,37.21,73748.97,0.05,0.0323,4e-05,3.32602]
[1780005452397,37.21,73749.31,0.05,0.03228,4e-05,3.32305]
[1780005453007,37.21,73749.31,0.05,0.03228,4e-05,3.32305]
[1780005458442,37.21,73750.5,0.05,0.03232,4e-05,3.32681]
[1780005463474,37.2,73751.82,0.05,0.03237,4e-05,3.33104]
[1780005468513,37.2,73751.89,0.05,0.03237,4e-05,3.33081]
[1780005470730,37.2,73750.64,0.05,0.03231,4e-05,3.32607]
[1780005476566,37.2,73742.98,0.05,0.03199,4e-05,3.29793]
[1780005481599,37.2,73738.14,0.05,0.03178,4e-05,3.28041]
[1780005486635,37.2,73740.98,0.05,0.0319,4e-05,3.29057]
[1780005491669,37.2,73741.32,0.05,0.03191,4e-05,3.29164]
[1780005497712,37.2,73741.51,0.05,0.03192,4e-05,3.29211]
[1780005502991,37.2,73741.6,0.05,0.03192,4e-05,3.29226]
[1780005509796,37.2,73742.37,0.05,0.03195,4e-05,3.29483]
[1780005515838,37.2,73742.44,0.05,0.03192,4e-05,3.29129]
[1780005520873,37.2,73749.02,0.05,0.03219,4e-05,3.31497]
[1780005525909,37.19,73758.97,0.05,0.03261,4e-05,3.35077]
[1780005531187,37.19,73759.09,0.05,0.03261,4e-05,3.35057]
[1780005536223,37.19,73757.41,0.05,0.03253,4e-05,3.3438]
[1780005542032,37.19,73753.82,0.05,0.03237,4e-05,3.32995]
[1780005543272,37.19,73736.83,0.05,0.03165,4e-05,3.26835]
[1780005548664,37.19,73741.73,0.05,0.03186,4e-05,3.28601]
[1780005555124,37.19,73744.06,0.05,0.03195,4e-05,3.29423]
[1780005560158,37.19,73741.13,0.05,0.03183,4e-05,3.28354]
[1780005565192,37.19,73734.47,0.05,0.03155,4e-05,3.25966]
[1780005570227,37.19,73732.51,0.05,0.03147,4e-05,3.25279]
[1780005575263,37.19,73730.93,0.05,0.03138,4e-05,3.24377]
[1780005580531,37.19,73726.08,0.05,0.03118,4e-05,3.2267]
[1780005586341,37.19,73719.02,0.05,0.0309,4e-05,3.20208]
[1780005591374,37.19,73717.79,0.05,0.03085,4e-05,3.19826]
[1780005596409,37.19,73715.12,0.05,0.03075,4e-05,3.18935]
[1780005601450,37.2,73710.58,0.05,0.03057,4e-05,3.17409]
[1780005606485,37.2,73708.55,0.05,0.0305,4e-05,3.16777]
[1780005609740,37.2,73722.78,0.05,0.03108,4e-05,3.21825]
[1780005615549,37.2,73725.35,0.05,0.0312,4e-05,3.22803]
[1780005620815,37.2,73741.8,0.05,0.03188,4e-05,3.28729]
[1780005626628,37.2,73738.03,0.05,0.03172,4e-05,3.27357]
[1780005632678,37.2,73737.27,0.05,0.03166,4e-05,3.26722]
[1780005637710,37.2,73740.98,0.05,0.03181,4e-05,3.28055]
[1780005642745,37.2,73746.21,0.05,0.03203,4e-05,3.29937]
[1780005647782,37.2,73751.75,0.05,0.03226,4e-05,3.31913]
[1780005650802,37.2,73764.31,0.05,0.03279,4e-05,3.36472]
[1780005656843,37.2,73772.09,0.05,0.03311,4e-05,3.39223]
[1780005660873,37.19,73782.99,0.05,0.03357,4e-05,3.4317]
[1780005662472,37.19,73794.19,0.05,0.03406,4e-05,3.47329]
[1780005664412,37.19,73794.19,0.05,0.03406,4e-05,3.47329]
[1780005664514,37.19,73828.64,0.05,0.03561,5e-05,3.60361]
[1780005670072,37.18,73833.49,0.05,0.0358,5e-05,3.61969]
[1780005670101,37.18,73828.99,0.05,0.03558,5e-05,3.60176]
[1780005676212,37.17,73834.91,0.05,0.03582,5e-05,3.62126]
[1780005682026,37.16,73833.86,0.05,0.03573,5e-05,3.61383]
[1780005687062,37.15,73830.11,0.05,0.03552,5e-05,3.5961]
[1780005690313,37.13,73816.36,0.05,0.03483,5e-05,3.53839]
[1780005692458,37.12,73816.07,0.05,0.03473,5e-05,3.52911]
[1780005692540,37.11,73791.38,0.05,0.03358,4e-05,3.43208]
[1780005693399,37.11,73791.38,0.05,0.03358,4e-05,3.43208]
[1780005693483,37.1,73792.48,0.05,0.03363,4e-05,3.43564]
[1780005695125,37.1,73782.91,0.05,0.03321,4e-05,3.39978]
[1780005696020,37.1,73782.91,0.05,0.03321,4e-05,3.39978]
[1780005698387,37.1,73763.81,0.05,0.03238,4e-05,3.32901]
[1780005699127,37.1,73763.81,0.05,0.03238,4e-05,3.32901]
[1780005699393,37.1,73763.26,0.05,0.03236,4e-05,3.32691]
[1780005701817,37.1,73763.26,0.05,0.03235,4e-05,3.32683]
[1780005707458,37.1,73754.24,0.05,0.03197,4e-05,3.29357]
[1780005712927,37.1,73750.79,0.05,0.03182,4e-05,3.28098]
[1780005714260,37.1,73737.72,0.05,0.03128,4e-05,3.23406]
[1780005715270,37.1,73727.39,0.05,0.03086,4e-05,3.19738]
[1780005716595,37.1,73715.57,0.05,0.03038,4e-05,3.15578]
[1780005722319,37.11,73720.68,0.05,0.0306,4e-05,3.17484]
[1780005725349,37.11,73730.2,0.05,0.03099,4e-05,3.20908]
[1780005730386,37.11,73734.93,0.05,0.03119,4e-05,3.22639]
[1780005735419,37.11,73727.96,0.05,0.03091,4e-05,3.20201]
[1780005740453,37.11,73726.23,0.05,0.03084,4e-05,3.19642]
[1780005745490,37.11,73724.84,0.05,0.03079,4e-05,3.19209]
[1780005751788,37.12,73718.21,0.05,0.03051,4e-05,3.16614]
[1780005757577,37.12,73717.2,0.05,0.03047,4e-05,3.16345]
[1780005762611,37.12,73709.24,0.05,0.03017,4e-05,3.13649]
[1780005767929,37.13,73708.48,0.05,0.03015,4e-05,3.13514]
[1780005773715,37.13,73708.71,0.05,0.03017,4e-05,3.13703]
[1780005778723,37.13,73708.73,0.05,0.03019,4e-05,3.13818]
[1780005783757,37.14,73709.67,0.05,0.03024,4e-05,3.14255]
[1780005789801,37.14,73709.94,0.05,0.03026,4e-05,3.14475]
[1780005794835,37.15,73709.83,0.05,0.03027,4e-05,3.1454]
[1780005802891,37.15,73709.6,0.05,0.03028,4e-05,3.14647]
[1780005807927,37.16,73706.28,0.05,0.03016,4e-05,3.13586]
[1780005810223,37.16,73707.08,0.05,0.0302,4e-05,3.13911]
[1780005810769,37.16,73707.08,0.05,0.0302,4e-05,3.13911]
[1780005810948,37.16,73697.15,0.05,0.0298,4e-05,3.10449]
[1780005815781,37.16,73693.4,0.05,0.02964,4e-05,3.08936]
[1780005815983,37.16,73686.41,0.05,0.02936,4e-05,3.06554]
[1780005821026,37.17,73674.56,0.05,0.02893,4e-05,3.02715]
[1780005822986,37.17,73671.71,0.05,0.02882,4e-05,3.01744]
[1780005823044,37.17,73668.22,0.05,0.02869,4e-05,3.006]
[1780005825138,37.17,73675.96,0.05,0.029,4e-05,3.03323]
[1780005826064,37.18,73678.41,0.05,0.0291,4e-05,3.04236]
[1780005826764,37.18,73678.41,0.05,0.0291,4e-05,3.04236]
[1780005828953,37.18,73670.04,0.05,0.02879,4e-05,3.01463]
[1780005829924,37.18,73661.96,0.05,0.02848,4e-05,2.98771]
[1780005830092,37.18,73659.35,0.05,0.02838,4e-05,2.97891]
[1780005835407,37.19,73646.9,0.05,0.02794,4e-05,2.94004]
[1780005840656,37.2,73652.79,0.05,0.02818,4e-05,2.9613]
[1780005841682,37.2,73652.66,0.05,0.02818,4e-05,2.96135]
[1780005841697,37.2,73647.92,0.05,0.02802,4e-05,2.94645]
[1780005847211,37.21,73645.42,0.05,0.02795,4e-05,2.94077]
[1780005849527,37.21,73648.52,0.05,0.02807,4e-05,2.95165]
[1780005849560,37.21,73654.87,0.05,0.02832,4e-05,2.97345]
[1780005850860,37.21,73654.87,0.05,0.02832,4e-05,2.97345]
[1780005851072,37.21,73654.87,0.05,0.02832,4e-05,2.97345]
[1780005850901,37.22,73658.3,0.05,0.02846,4e-05,2.98549]
[1780005853287,37.22,73658.4,0.05,0.02847,4e-05,2.98673]
[1780005853537,37.22,73650.76,0.05,0.02819,4e-05,2.96148]
[1780005858575,37.23,73650.31,0.05,0.0282,4e-05,2.96239]
[1780005864330,37.24,73648.44,0.05,0.02816,4e-05,2.95899]
[1780005867217,37.24,73652.02,0.05,0.02831,4e-05,2.97197]
[1780005867352,37.24,73652.02,0.05,0.02831,4e-05,2.97246]
[1780005869732,37.24,73655.49,0.05,0.02845,4e-05,2.98459]
[1780005869750,37.25,73655.67,0.05,0.02847,4e-05,2.98608]
[1780005874215,37.25,73656.46,0.05,0.02848,4e-05,2.98663]
[1780005874407,37.25,73655.7,0.05,0.02846,4e-05,2.9845]
[1780005875767,37.25,73655.7,0.05,0.02846,4e-05,2.9845]
[1780005875858,37.26,73667.94,0.05,0.02894,4e-05,3.02681]
[1780005877423,37.26,73677.86,0.05,0.02933,4e-05,3.06138]
[1780005878347,37.26,73677.86,0.05,0.02933,4e-05,3.06138]
[1780005878439,37.26,73681.42,0.05,0.02947,4e-05,3.07391]
[1780005883467,37.26,73683.05,0.05,0.02955,4e-05,3.08066]
[1780005888502,37.27,73683.79,0.05,0.0296,4e-05,3.08493]
[1780005893533,37.27,73679.43,0.05,0.02944,4e-05,3.07103]
[1780005895377,37.27,73673.13,0.05,0.0292,4e-05,3.04975]
[1780005895754,37.27,73673.13,0.05,0.0292,4e-05,3.04975]
[1780005895837,37.28,73665.09,0.05,0.02889,4e-05,3.02268]
[1780005900219,37.28,73658.62,0.05,0.02866,4e-05,3.00233]
[1780005903089,37.28,73654.79,0.05,0.02853,4e-05,2.99069]
[1780005903141,37.29,73646.44,0.05,0.02822,4e-05,2.96311]
[1780005906764,37.29,73645.74,0.05,0.0282,4e-05,2.96175]
[1780005912667,37.3,73645.81,0.05,0.02824,4e-05,2.96544]
[1780005917706,37.31,73654.87,0.05,0.02861,4e-05,2.99819]
[1780005922737,37.32,73656.93,0.05,0.02872,4e-05,3.00736]
[1780005927934,37.32,73652.83,0.05,0.02858,4e-05,2.99524]
[1780005927950,37.32,73652.83,0.05,0.02858,4e-05,2.99524]
[1780005927990,37.32,73657.16,0.05,0.02875,4e-05,3.0103]
[1780005930630,37.33,73663.12,0.05,0.02899,4e-05,3.03135]
[1780005931084,37.33,73661.87,0.05,0.02892,4e-05,3.02439]
[1780005936837,37.34,73662.57,0.05,0.02897,4e-05,3.02866]
[1780005941870,37.34,73661.03,0.05,0.02893,4e-05,3.02528]
[1780005945542,37.35,73660.15,0.05,0.02891,4e-05,3.0234]
[1780005947544,37.35,73660.5,0.05,0.02893,4e-05,3.02533]
[1780005947600,37.35,73656.62,0.05,0.02879,4e-05,3.01255]
[1780005952949,37.36,73654.12,0.05,0.02871,4e-05,3.006]
[1780005957984,37.36,73650.34,0.05,0.02859,4e-05,2.99528]
[1780005963022,37.37,73645.75,0.05,0.02844,4e-05,2.98192]
[1780005968058,37.38,73646.23,0.05,0.02848,4e-05,2.9857]
[1780005973092,37.38,73654.57,0.05,0.02882,4e-05,3.01589]
[1780005977504,37.39,73659.78,0.05,0.02905,4e-05,3.03541]
[1780005978127,37.39,73659.52,0.05,0.02904,4e-05,3.03487]
[1780005979792,37.39,73659.37,0.05,0.02904,4e-05,3.0347]
[1780005985175,37.4,73657.44,0.05,0.02898,4e-05,3.02985]
[1780005989923,37.4,73657.49,0.05,0.02901,4e-05,3.03173]
[1780005990210,37.41,73662.55,0.05,0.02921,4e-05,3.04928]
[1780005992036,37.41,73668.03,0.05,0.02939,4e-05,3.06483]
[1780005992288,37.41,73665.34,0.05,0.02929,4e-05,3.05591]
[1780005994036,37.41,73665.34,0.05,0.02929,4e-05,3.0562]
[1780005994239,37.41,73664.04,0.05,0.02924,4e-05,3.05176]
[1780005995921,37.41,73664.23,0.05,0.02926,4e-05,3.05301]
[1780005996018,37.41,73663.68,0.05,0.02923,4e-05,3.05113]
[1780006001286,37.42,73662.8,0.05,0.02922,4e-05,3.04993]
[1780006006321,37.42,73660.71,0.05,0.02916,4e-05,3.04432]
[1780006011645,37.43,73657.79,0.05,0.02906,4e-05,3.03594]
[1780006017397,37.43,73656.39,0.05,0.02903,4e-05,3.03311]
[1780006019541,37.44,73656.87,0.05,0.02905,4e-05,3.03506]
[1780006019641,37.44,73647.84,0.05,0.02871,4e-05,3.00516]
[1780006025455,37.44,73641.33,0.05,0.02849,4e-05,2.98523]
[1780006030489,37.45,73637.91,0.05,0.02838,4e-05,2.97588]
[1780006035524,37.46,73638.31,0.05,0.02842,4e-05,2.97939]
[1780006041094,37.46,73639.89,0.05,0.0285,4e-05,2.98641]
[1780006041121,37.47,73636.76,0.05,0.02839,4e-05,2.97635]
[1780006043480,37.47,73628.34,0.05,0.02808,4e-05,2.94914]
[1780006043583,37.47,73627.88,0.05,0.02807,4e-05,2.94859]
[1780006048616,37.48,73625.39,0.05,0.028,4e-05,2.94227]
[1780006053651,37.49,73623.35,0.05,0.02792,4e-05,2.93463]
[1780006058686,37.5,73620.41,0.05,0.02784,4e-05,2.92745]
[1780006063734,37.51,73621.88,0.05,0.02793,4e-05,2.93487]
[1780006068758,37.51,73619.75,0.05,0.02788,4e-05,2.93039]
[1780006074804,37.52,73624.29,0.05,0.02808,4e-05,2.94846]
[1780006079836,37.53,73621.68,0.05,0.02801,4e-05,2.94233]
[1780006084871,37.54,73618.24,0.05,0.02791,4e-05,2.93356]
[1780006089908,37.55,73610.34,0.05,0.02766,4e-05,2.91072]
[1780006094944,37.56,73604.42,0.05,0.02747,4e-05,2.89361]
[1780006099977,37.57,73602.67,0.05,0.02743,4e-05,2.89074]
[1780006105016,37.58,73601.57,0.05,0.02743,4e-05,2.88995]
[1780006110050,37.59,73603.56,0.05,0.02753,4e-05,2.89924]
[1780006115090,37.6,73604.72,0.05,0.02758,4e-05,2.90279]
[1780006116093,37.6,73594.7,0.05,0.02721,4e-05,2.87011]
[1780006121136,37.61,73605.35,0.05,0.02763,4e-05,2.90767]
[1780006126172,37.62,73605.83,0.05,0.02768,4e-05,2.91181]
[1780006131205,37.63,73604.68,0.05,0.02767,4e-05,2.91053]
[1780006133040,37.63,73604.81,0.05,0.02768,4e-05,2.91146]
[1780006133220,37.63,73604.36,0.05,0.02767,4e-05,2.91048]
[1780006138255,37.64,73603.74,0.05,0.02767,4e-05,2.91103]
[1780006142232,37.64,73602.5,0.05,0.02764,4e-05,2.90795]
[1780006142333,37.65,73602.28,0.05,0.02764,4e-05,2.90822]
[1780006145305,37.65,73610.72,0.05,0.02797,4e-05,2.93696]
[1780006146169,37.65,73610.72,0.05,0.02797,4e-05,2.93696]
[1780006146315,37.66,73611.2,0.05,0.02799,4e-05,2.93947]
[1780006151345,37.66,73618.09,0.05,0.02828,4e-05,2.96441]
[1780006156381,37.67,73619.4,0.05,0.02835,4e-05,2.97077]
[1780006161416,37.68,73622.69,0.05,0.0285,4e-05,2.9841]
[1780006166451,37.68,73632.17,0.05,0.02888,4e-05,3.01724]
[1780006167583,37.68,73634.5,0.05,0.02897,4e-05,3.02534]
[1780006168467,37.68,73634.75,0.05,0.02898,4e-05,3.02618]
[1780006170807,37.68,73632.62,0.05,0.0289,4e-05,3.01933]
[1780006171486,37.69,73627.0,0.05,0.02867,4e-05,2.99807]
[1780006176524,37.69,73619.95,0.05,0.02842,4e-05,2.97618]
[1780006181560,37.7,73614.87,0.05,0.02825,4e-05,2.96143]
[1780006186595,37.71,73618.54,0.05,0.02841,4e-05,2.97574]
[1780006191630,37.72,73621.94,0.05,0.02857,4e-05,2.9891]
[1780006194652,37.72,73634.97,0.05,0.02908,4e-05,3.03386]
[1780006196666,37.72,73646.0,0.05,0.02951,4e-05,3.07177]
[1780006201702,37.72,73644.64,0.05,0.02947,4e-05,3.06834]
[1780006206734,37.73,73635.78,0.05,0.02914,4e-05,3.03971]
[1780006211779,37.73,73631.26,0.05,0.02899,4e-05,3.02605]
[1780006213104,37.74,73621.21,0.05,0.02861,4e-05,2.99272]
[1780006214126,37.74,73621.21,0.05,0.02861,4e-05,2.99272]
[1780006214191,37.74,73614.75,0.05,0.02837,4e-05,2.97195]
[1780006214742,37.74,73614.75,0.05,0.02837,4e-05,2.97195]
[1780006214835,37.74,73599.8,0.05,0.02781,4e-05,2.92261]
[1780006215706,37.74,73599.8,0.05,0.02781,4e-05,2.92261]
[1780006215819,37.74,73599.32,0.05,0.0278,4e-05,2.92145]
[1780006220856,37.75,73594.68,0.05,0.02766,4e-05,2.90881]
[1780006223398,37.75,73596.32,0.05,0.02773,4e-05,2.91468]
[1780006223499,37.75,73596.56,0.05,0.02775,4e-05,2.91648]
[1780006225413,37.75,73596.56,0.05,0.02775,4e-05,2.91648]
[1780006225449,37.76,73600.44,0.05,0.0279,4e-05,2.93018]
[1780006230925,37.77,73601.17,0.05,0.02796,4e-05,2.9354]
[1780006235966,37.78,73600.7,0.05,0.02794,4e-05,2.93277]
[1780006238009,37.78,73600.38,0.05,0.02793,4e-05,2.93219]
[1780006238043,37.78,73600.45,0.05,0.02794,4e-05,2.93288]
[1780006241232,37.78,73605.67,0.05,0.02814,4e-05,2.95053]
[1780006241255,37.78,73617.45,0.05,0.02859,4e-05,2.99042]
[1780006243985,37.79,73622.11,0.05,0.02878,4e-05,3.00669]
[1780006244864,37.79,73622.11,0.05,0.02878,4e-05,3.00704]
[1780006248074,37.79,73631.8,0.05,0.02916,4e-05,3.04055]
[1780006253386,37.8,73636.19,0.05,0.02935,4e-05,3.0571]
[1780006260140,37.8,73637.75,0.05,0.02943,4e-05,3.06435]
[1780006261497,37.8,73637.75,0.05,0.02943,4e-05,3.06435]
[1780006265540,37.81,73636.45,0.05,0.0294,4e-05,3.06107]
[1780006265616,37.81,73636.81,0.05,0.02941,4e-05,3.06258]
[1780006267188,37.81,73627.29,0.05,0.02906,4e-05,3.03108]
[1780006272225,37.82,73618.54,0.05,0.02874,4e-05,3.00361]
[1780006278269,37.82,73616.23,0.05,0.02868,4e-05,2.99815]
[1780006283604,37.83,73610.34,0.05,0.02848,4e-05,2.98046]
[1780006289350,37.84,73607.74,0.05,0.02841,4e-05,2.97418]
[1780006294384,37.85,73606.75,0.05,0.02836,4e-05,2.96945]
[1780006297338,37.85,73606.5,0.05,0.02836,4e-05,2.96942]
[1780006297439,37.85,73610.78,0.05,0.02853,4e-05,2.98401]
[1780006302294,37.85,73610.65,0.05,0.02854,4e-05,2.98508]
[1780006302441,37.86,73610.62,0.05,0.02855,4e-05,2.98535]
[1780006307474,37.86,73610.47,0.05,0.02856,4e-05,2.9867]
[1780006312511,37.87,73610.26,0.05,0.02857,4e-05,2.98783]
[1780006317545,37.88,73605.47,0.05,0.02842,4e-05,2.97381]
[1780006321191,37.88,73603.37,0.05,0.02835,4e-05,2.96801]
[1780006321573,37.88,73597.99,0.05,0.02815,4e-05,2.95064]
[1780006326609,37.89,73592.11,0.05,0.02796,4e-05,2.93347]
[1780006331646,37.9,73588.98,0.05,0.02787,4e-05,2.92542]
[1780006336679,37.9,73586.24,0.05,0.02779,4e-05,2.91867]
[1780006341713,37.91,73584.9,0.05,0.02776,4e-05,2.91614]
[1780006342721,37.91,73588.22,0.05,0.0279,4e-05,2.92791]
[1780006342861,37.91,73588.22,0.05,0.0279,4e-05,2.92791]
[1780006343728,37.91,73596.29,0.05,0.0282,4e-05,2.95484]
[1780006345864,37.92,73597.04,0.05,0.02824,4e-05,2.9581]
[1780006351785,37.93,73596.2,0.05,0.0282,4e-05,2.95426]
[1780006356827,37.93,73592.53,0.05,0.02809,4e-05,2.94422]
[1780006361855,37.94,73594.45,0.05,0.02818,4e-05,2.95257]
[1780006364591,37.94,73594.98,0.05,0.02821,4e-05,2.95471]
[1780006364658,37.94,73600.35,0.05,0.02842,4e-05,2.97321]
[1780006368519,37.95,73601.84,0.05,0.02848,4e-05,2.97885]
[1780006368606,37.95,73601.54,0.05,0.02848,4e-05,2.97857]
[1780006371740,37.95,73601.42,0.05,0.02848,4e-05,2.97853]
[1780006371924,37.95,73601.62,0.05,0.0285,4e-05,2.97991]
[1780006374784,37.96,73604.02,0.05,0.0286,4e-05,2.98887]
[1780006374948,37.96,73604.02,0.05,0.0286,4e-05,2.98887]
[1780006379987,37.96,73603.21,0.05,0.02859,4e-05,2.9879]
[1780006385020,37.97,73601.73,0.05,0.02855,4e-05,2.98471]
[1780006391062,37.98,73600.78,0.05,0.02854,4e-05,2.984]
[1780006396098,37.98,73600.73,0.05,0.02856,4e-05,2.98557]
[1780006401132,37.99,73600.57,0.05,0.02857,4e-05,2.98675]
[1780006406010,37.99,73597.64,0.05,0.02848,4e-05,2.97846]
[1780006406109,37.99,73597.58,0.05,0.02848,4e-05,2.97862]
[1780006407008,37.99,73597.58,0.05,0.02848,4e-05,2.97862]
[1780006407174,38.0,73597.58,0.05,0.02849,4e-05,2.97897]
[1780006409008,38.0,73597.58,0.05,0.02849,4e-05,2.97897]
[1780006414529,38.0,73597.18,0.05,0.02847,4e-05,2.97669]
[1780006420265,38.01,73592.55,0.05,0.02832,4e-05,2.96365]
[1780006425301,38.02,73590.25,0.05,0.02826,4e-05,2.958]
[1780006430336,38.03,73590.91,0.05,0.0283,4e-05,2.96209]
[1780006435370,38.03,73590.45,0.05,0.02831,4e-05,2.96248]
[1780006440405,38.04,73590.14,0.05,0.02832,4e-05,2.96337]
[1780006445440,38.05,73592.19,0.05,0.02842,4e-05,2.972]
[1780006450479,38.05,73585.72,0.05,0.0282,4e-05,2.9526]
[1780006455510,38.06,73584.45,0.05,0.02817,4e-05,2.95044]
[1780006460545,38.07,73585.62,0.05,0.02824,4e-05,2.95628]
[1780006465581,38.07,73586.95,0.05,0.02831,4e-05,2.96262]
[1780006469609,38.08,73597.77,0.05,0.02874,4e-05,2.99986]
[1780006475650,38.08,73598.37,0.05,0.02875,4e-05,3.00037]
[1780006480687,38.09,73598.69,0.05,0.02878,4e-05,3.00303]
[1780006487736,38.1,73604.71,0.05,0.02903,4e-05,3.02512]
[1780006492771,38.1,73603.87,0.05,0.02902,4e-05,3.0237]
[1780006497806,38.11,73602.51,0.05,0.02898,4e-05,3.02056]
[1780006502841,38.11,73601.51,0.05,0.02896,4e-05,3.01865]
[1780006505863,38.12,73591.82,0.05,0.0286,4e-05,2.98736]
[1780006510900,38.12,73594.68,0.05,0.02873,4e-05,2.99841]
[1780006515933,38.13,73595.05,0.05,0.02876,4e-05,3.00118]
[1780006521974,38.13,73595.27,0.05,0.02879,4e-05,3.00371]
[1780006527024,38.14,73587.75,0.05,0.02852,4e-05,2.98038]
[1780006532059,38.14,73589.95,0.05,0.02859,4e-05,2.98586]
[1780006538397,38.15,73591.41,0.05,0.02868,4e-05,2.99291]
[1780006544143,38.16,73589.7,0.05,0.02863,4e-05,2.98889]
[1780006549812,38.16,73584.77,0.05,0.02846,4e-05,2.97437]
[1780006552218,38.17,73594.88,0.05,0.02886,4e-05,3.0088]
[1780006553245,38.17,73594.88,0.05,0.02886,4e-05,3.0088]
[1780006553347,38.17,73598.11,0.05,0.02898,4e-05,3.01983]
[1780006555910,38.17,73598.11,0.05,0.02899,4e-05,3.02013]
[1780006555231,38.17,73608.22,0.05,0.02937,4e-05,3.05417]
[1780006556238,38.17,73610.75,0.05,0.02947,4e-05,3.06288]
[1780006561274,38.17,73605.43,0.05,0.02928,4e-05,3.0462]
[1780006563603,38.18,73605.75,0.05,0.0293,4e-05,3.04751]
[1780006563681,38.18,73604.0,0.05,0.02924,4e-05,3.04212]
[1780006564606,38.18,73604.0,0.05,0.02924,4e-05,3.04212]
[1780006564623,38.18,73604.0,0.05,0.02924,4e-05,3.04236]
[1780006570337,38.18,73601.47,0.05,0.02916,4e-05,3.03512]
[1780006575373,38.19,73600.52,0.05,0.02914,4e-05,3.03343]
[1780006580409,38.19,73599.86,0.05,0.02913,4e-05,3.03247]
[1780006581674,38.19,73599.86,0.05,0.02913,4e-05,3.03247]
[1780006581712,38.19,73599.63,0.05,0.02912,4e-05,3.03195]
[1780006582679,38.19,73599.63,0.05,0.02912,4e-05,3.03195]
[1780006582719,38.19,73600.03,0.05,0.02914,4e-05,3.03354]
[1780006585461,38.19,73600.03,0.05,0.02914,4e-05,3.03379]
[1780006585563,38.2,73598.98,0.05,0.02911,4e-05,3.03079]
[1780006591620,38.2,73598.84,0.05,0.02912,4e-05,3.03158]
[1780006591722,38.2,73599.03,0.05,0.0291,4e-05,3.02899]
[1780006598827,38.21,73598.24,0.05,0.02909,4e-05,3.02814]
[1780006604580,38.21,73598.04,0.05,0.0291,4e-05,3.029]
[1780006605963,38.21,73598.04,0.05,0.0291,4e-05,3.029]
[1780006605992,38.21,73598.08,0.05,0.0291,4e-05,3.02938]
[1780006611630,38.22,73597.41,0.05,0.02909,4e-05,3.02865]
[1780006618967,38.22,73596.94,0.05,0.0291,4e-05,3.02881]
[1780006624722,38.23,73596.87,0.05,0.02911,4e-05,3.03006]
[1780006630764,38.23,73590.02,0.05,0.02887,4e-05,3.00885]
[1780006635801,38.24,73590.73,0.05,0.02891,4e-05,3.01258]
[1780006640835,38.24,73591.08,0.05,0.02894,4e-05,3.01511]
[1780006641457,38.24,73591.08,0.05,0.02894,4e-05,3.01511]
[1780006641842,38.25,73591.11,0.05,0.02894,4e-05,3.01548]
[1780006646679,38.25,73591.42,0.05,0.02897,4e-05,3.0176]
[1780006646879,38.25,73590.63,0.05,0.02894,4e-05,3.01525]
[1780006651914,38.26,73585.89,0.05,0.02875,4e-05,2.99756]
[1780006656947,38.26,73583.6,0.05,0.02868,4e-05,2.99158]
[1780006661983,38.27,73582.75,0.05,0.02867,4e-05,2.9904]
[1780006667019,38.27,73583.72,0.05,0.02872,4e-05,2.99523]
[1780006672054,38.28,73584.92,0.05,0.02879,4e-05,3.00077]
[1780006674046,38.28,73584.98,0.05,0.02879,4e-05,3.00128]
[1780006674066,38.28,73584.07,0.05,0.02876,4e-05,2.99859]
[1780006679101,38.29,73584.36,0.05,0.02879,4e-05,3.00112]
[1780006684137,38.29,73584.78,0.05,0.02882,4e-05,3.00407]
[1780006689459,38.3,73585.25,0.05,0.02886,4e-05,3.00716]
[1780006695213,38.3,73586.22,0.05,0.02892,4e-05,3.01219]
[1780006700253,38.31,73586.77,0.05,0.02896,4e-05,3.01549]
[1780006705283,38.31,73589.31,0.05,0.02907,4e-05,3.02535]
[1780006710319,38.32,73589.6,0.05,0.02909,4e-05,3.02769]
[1780006717369,38.32,73589.91,0.05,0.0291,4e-05,3.02717]
[1780006723412,38.33,73590.35,0.05,0.02913,4e-05,3.03026]
[1780006728446,38.33,73589.71,0.05,0.02912,4e-05,3.02946]
[1780006735500,38.34,73589.44,0.05,0.02914,4e-05,3.03043]
[1780006740532,38.35,73589.62,0.05,0.02916,4e-05,3.03235]
[1780006746576,38.35,73589.75,0.05,0.02918,4e-05,3.03396]
[1780006754630,38.36,73586.32,0.05,0.02907,4e-05,3.025]
[1780006759957,38.36,73585.38,0.05,0.02905,4e-05,3.02323]
[1780006765950,38.37,73585.25,0.05,0.02906,4e-05,3.02414]
[1780006771749,38.37,73585.91,0.05,0.02908,4e-05,3.02473]
[1780006777791,38.38,73585.43,0.05,0.02908,4e-05,3.02477]
[1780006782829,38.38,73584.66,0.05,0.02907,4e-05,3.02356]
[1780006787862,38.39,73584.17,0.05,0.02906,4e-05,3.02285]
[1780006792897,38.39,73586.02,0.05,0.02914,4e-05,3.03028]
[1780006797932,38.4,73586.32,0.05,0.02917,4e-05,3.03253]
[1780006800242,38.4,73570.95,0.05,0.0286,4e-05,2.98235]
[1780006804443,38.4,73569.91,0.05,0.02857,4e-05,2.97988]
[1780006810014,38.41,73567.02,0.05,0.02849,4e-05,2.97264]
[1780006815050,38.41,73563.54,0.05,0.02838,4e-05,2.96283]
[1780006820085,38.42,73564.4,0.05,0.02843,4e-05,2.96718]
[1780006825123,38.43,73564.9,0.05,0.02846,4e-05,2.97031]
[1780006830155,38.43,73565.31,0.05,0.02849,4e-05,2.97316]
[1780006835193,38.44,73566.51,0.05,0.02853,4e-05,2.97518]
[1780006840225,38.44,73569.43,0.05,0.02865,4e-05,2.98627]
[1780006845262,38.45,73569.54,0.05,0.02867,4e-05,2.98816]
[1780006850295,38.45,73569.7,0.05,0.0287,4e-05,2.99022]
[1780006854921,38.46,73566.44,0.05,0.02859,4e-05,2.98079]
[1780006855332,38.46,73564.52,0.05,0.02852,4e-05,2.97482]
[1780006856507,38.46,73561.5,0.05,0.02841,4e-05,2.96529]
[1780006857345,38.46,73560.99,0.05,0.0284,4e-05,2.96396]
[1780006858904,38.46,73560.21,0.05,0.02837,4e-05,2.96175]
[1780006858947,38.46,73559.69,0.05,0.02836,4e-05,2.9604]
[1780006864393,38.47,73558.79,0.05,0.02834,4e-05,2.95913]
[1780006869428,38.47,73558.8,0.05,0.02836,4e-05,2.96078]
[1780006874463,38.48,73558.18,0.05,0.02836,4e-05,2.96035]
[1780006876412,38.48,73557.77,0.05,0.02835,4e-05,2.95933]
[1780006876513,38.48,73557.45,0.05,0.02834,4e-05,2.9586]
[1780006878824,38.48,73557.45,0.05,0.02834,4e-05,2.95891]
[1780006878850,38.48,73556.84,0.05,0.02832,4e-05,2.95716]
[1780006883159,38.49,73556.8,0.05,0.02833,4e-05,2.95765]
[1780006883223,38.49,73556.47,0.05,0.02832,4e-05,2.95721]
[1780006884161,38.49,73556.47,0.05,0.02832,4e-05,2.95721]
[1780006884228,38.49,73556.47,0.05,0.02833,4e-05,2.95752]
[1780006889568,38.5,73554.43,0.05,0.02827,4e-05,2.95249]
[1780006894604,38.5,73553.83,0.05,0.02824,4e-05,2.94874]
[1780006900948,38.51,73551.35,0.05,0.02817,4e-05,2.94297]
[1780006906688,38.52,73547.37,0.05,0.02804,4e-05,2.9318]
[1780006908858,38.52,73547.72,0.05,0.02806,4e-05,2.93327]
[1780006908897,38.52,73547.86,0.05,0.02807,4e-05,2.93401]
[1780006911538,38.52,73547.56,0.05,0.02807,4e-05,2.93371]
[1780006911723,38.52,73547.56,0.05,0.02807,4e-05,2.93371]
[1780006912540,38.52,73547.56,0.05,0.02807,4e-05,2.93371]
[1780006912731,38.52,73547.09,0.05,0.02805,4e-05,2.93253]
[1780006913772,38.52,73547.09,0.05,0.02805,4e-05,2.93253]
[1780006915710,38.52,73546.78,0.05,0.02805,4e-05,2.9322]
[1780006915811,38.52,73536.97,0.05,0.02769,4e-05,2.90098]
[1780006916878,38.52,73536.97,0.05,0.02769,4e-05,2.90098]
[1780006916937,38.53,73540.28,0.05,0.02782,4e-05,2.91238]
[1780006922802,38.53,73546.38,0.05,0.02807,4e-05,2.93419]
[1780006927850,38.54,73546.96,0.05,0.02811,4e-05,2.93744]
[1780006930516,38.54,73547.02,0.05,0.02812,4e-05,2.93832]
[1780006936962,38.55,73556.59,0.05,0.0285,4e-05,2.97153]
[1780006936969,38.55,73556.59,0.05,0.0285,4e-05,2.97153]
[1780006937018,38.55,73559.69,0.05,0.02861,4e-05,2.98194]
[1780006937705,38.55,73559.69,0.05,0.02861,4e-05,2.98194]
[1780006937917,38.55,73559.69,0.05,0.02862,4e-05,2.98223]
[1780006942951,38.56,73564.19,0.05,0.0288,4e-05,2.99821]
[1780006947986,38.56,73566.03,0.05,0.02888,4e-05,3.00547]
[1780006953023,38.56,73565.23,0.05,0.02884,4e-05,3.00057]
[1780006958057,38.57,73564.95,0.05,0.02884,4e-05,3.00087]
[1780006964100,38.57,73561.52,0.05,0.02873,4e-05,2.9911]
[1780006971450,38.58,73560.13,0.05,0.0287,4e-05,2.98826]
[1780006977190,38.59,73563.55,0.05,0.02884,4e-05,3.00089]
[1780006982226,38.59,73561.2,0.05,0.02877,4e-05,2.9943]
[1780006987260,38.59,73561.84,0.05,0.0288,4e-05,2.99754]
[1780006993302,38.6,73562.49,0.05,0.02884,4e-05,3.00102]
[1780006998337,38.6,73562.16,0.05,0.02884,4e-05,3.00108]
[1780007003374,38.61,73562.14,0.05,0.02886,4e-05,3.00217]
[1780007008407,38.61,73561.37,0.05,0.02884,4e-05,3.00082]
[1780007013443,38.61,73557.52,0.05,0.02868,4e-05,2.98599]
[1780007018477,38.62,73557.25,0.05,0.02868,4e-05,2.98639]
[1780007028853,38.63,73556.22,0.05,0.02868,4e-05,2.98557]
[1780007034590,38.63,73553.79,0.05,0.0286,4e-05,2.97918]
[1780007039625,38.64,73553.38,0.05,0.0286,4e-05,2.97915]
[1780007044662,38.64,73552.21,0.05,0.02857,4e-05,2.97666]
[1780007049696,38.65,73554.28,0.05,0.02867,4e-05,2.98468]
[1780007054730,38.65,73556.33,0.05,0.02876,4e-05,2.99263]
[1780007060773,38.66,73556.47,0.05,0.02878,4e-05,2.99455]
[1780007064801,38.66,73573.1,0.05,0.02942,4e-05,3.05019]
[1780007069837,38.66,73581.88,0.05,0.02976,4e-05,3.08002]
[1780007075852,38.66,73583.74,0.05,0.0298,4e-05,3.08311]
[1780007080914,38.66,73587.47,0.05,0.02995,4e-05,3.09586]
[1780007085966,38.67,73589.91,0.05,0.03005,4e-05,3.10451]
[1780007090983,38.67,73589.54,0.05,0.03004,4e-05,3.10363]
[1780007096029,38.67,73590.34,0.05,0.03007,4e-05,3.10668]
[1780007101056,38.67,73587.71,0.05,0.02998,4e-05,3.09832]
[1780007103426,38.67,73587.54,0.05,0.02997,4e-05,3.09784]
[1780007103522,38.67,73573.04,0.05,0.02942,4e-05,3.04964]
[1780007103925,38.67,73573.04,0.05,0.02942,4e-05,3.04964]
[1780007104089,38.67,73572.12,0.05,0.02938,4e-05,3.04659]
[1780007105094,38.67,73555.21,0.05,0.02875,4e-05,2.99115]
[1780007105896,38.67,73555.21,0.05,0.02875,4e-05,2.99115]
[1780007106315,38.67,73554.43,0.05,0.02873,4e-05,2.98913]
[1780007111561,38.68,73555.1,0.05,0.02876,4e-05,2.99238]
[1780007114170,38.68,73568.41,0.05,0.02927,4e-05,3.03683]
[1780007117771,38.68,73570.25,0.05,0.02935,4e-05,3.0435]
[1780007118204,38.68,73571.53,0.05,0.0294,4e-05,3.04809]
[1780007119355,38.68,73571.53,0.05,0.0294,4e-05,3.04809]
[1780007119513,38.68,73587.78,0.05,0.03003,4e-05,3.10255]
[1780007121017,38.68,73588.04,0.05,0.03004,4e-05,3.10343]
[1780007121221,38.68,73589.54,0.05,0.0301,4e-05,3.10854]
[1780007126253,38.69,73577.74,0.05,0.02965,4e-05,3.06951]
[1780007131287,38.69,73577.58,0.05,0.02962,4e-05,3.06615]
[1780007136322,38.69,73574.48,0.05,0.02951,4e-05,3.05646]
[1780007141356,38.69,73575.13,0.05,0.02954,4e-05,3.05956]
[1780007146392,38.7,73575.25,0.05,0.02955,4e-05,3.06073]
[1780007151427,38.7,73580.42,0.05,0.02976,4e-05,3.07861]
[1780007156463,38.7,73578.06,0.05,0.02968,4e-05,3.07156]
[1780007161497,38.7,73574.08,0.05,0.02954,4e-05,3.05911]
[1780007166532,38.71,73572.47,0.05,0.02948,4e-05,3.05445]
[1780007171567,38.71,73573.31,0.05,0.02953,4e-05,3.05809]
[1780007176603,38.71,73573.71,0.05,0.02955,4e-05,3.06028]
[1780007181638,38.72,73574.93,0.05,0.02961,4e-05,3.0652]
[1780007186673,38.72,73575.28,0.05,0.02963,4e-05,3.06721]
[1780007191707,38.72,73574.66,0.05,0.02959,4e-05,3.06269]
[1780007196745,38.73,73575.83,0.05,0.02964,4e-05,3.06728]
[1780007201777,38.73,73575.78,0.05,0.02965,4e-05,3.06799]
[1780007206816,38.73,73564.4,0.05,0.02923,4e-05,3.03148]
[1780007208582,38.73,73554.2,0.05,0.02885,4e-05,2.99829]
[1780007213862,38.74,73555.25,0.05,0.0289,4e-05,3.00314]
[1780007218897,38.74,73552.38,0.05,0.02881,4e-05,2.99511]
[1780007223933,38.75,73549.39,0.05,0.02872,4e-05,2.98674]
[1780007230286,38.75,73549.2,0.05,0.02873,4e-05,2.98781]
[1780007236020,38.76,73540.1,0.05,0.02842,4e-05,2.96026]
[1780007238031,38.76,73530.15,0.05,0.02806,4e-05,2.92891]
[1780007243068,38.77,73525.91,0.05,0.02793,4e-05,2.9172]
[1780007246280,38.78,73506.76,0.05,0.02725,4e-05,2.85765]
[1780007248144,38.78,73520.41,0.05,0.02775,4e-05,2.9019]
[1780007254144,38.79,73520.39,0.05,0.02775,4e-05,2.90053]
[1780007259184,38.79,73523.89,0.05,0.0279,4e-05,2.91385]
[1780007264213,38.8,73517.96,0.05,0.02771,4e-05,2.89744]
[1780007269251,38.81,73509.64,0.05,0.02744,4e-05,2.87334]
[1780007274284,38.82,73507.8,0.05,0.0274,4e-05,2.86992]
[1780007279318,38.83,73505.97,0.05,0.02736,4e-05,2.86658]
[1780007284353,38.84,73507.74,0.05,0.02746,4e-05,2.8747]
[1780007289396,38.84,73506.08,0.05,0.02742,4e-05,2.87133]
[1780007294432,38.85,73504.77,0.05,0.0274,4e-05,2.86952]
[1780007299466,38.86,73502.65,0.05,0.02735,4e-05,2.86516]
[1780007302491,38.87,73513.84,0.05,0.02777,4e-05,2.90242]
[1780007307528,38.88,73516.9,0.05,0.0279,4e-05,2.91414]
[1780007312559,38.88,73517.78,0.05,0.02793,4e-05,2.91549]
[1780007317595,38.89,73512.59,0.05,0.02776,4e-05,2.90096]
[1780007322630,38.9,73511.15,0.05,0.02774,4e-05,2.89854]
[1780007327664,38.9,73518.5,0.05,0.02803,4e-05,2.92414]
[1780007332699,38.91,73520.36,0.05,0.02812,4e-05,2.93208]
[1780007337735,38.92,73521.78,0.05,0.02819,4e-05,2.93858]
[1780007342769,38.93,73524.11,0.05,0.0283,4e-05,2.94831]
[1780007347804,38.93,73522.64,0.05,0.02827,4e-05,2.94505]
[1780007352838,38.94,73519.81,0.05,0.02818,4e-05,2.93778]
[1780007357874,38.94,73518.32,0.05,0.02815,4e-05,2.93447]
[1780007362909,38.95,73518.66,0.05,0.02818,4e-05,2.93742]
[1780007367944,38.96,73519.31,0.05,0.02822,4e-05,2.94136]
[1780007372979,38.96,73525.8,0.05,0.02845,4e-05,2.96058]
[1780007378023,38.97,73523.28,0.05,0.02838,4e-05,2.95416]
[1780007383049,38.98,73521.7,0.05,0.02834,4e-05,2.95088]
[1780007388084,38.98,73522.1,0.05,0.02838,4e-05,2.95397]
[1780007393121,38.99,73518.52,0.05,0.02827,4e-05,2.94467]
[1780007398154,39.0,73512.67,0.05,0.02808,4e-05,2.92757]
[1780007399653,39.0,73512.67,0.05,0.02808,4e-05,2.92757]
[1780007399801,39.0,73512.67,0.05,0.02808,4e-05,2.92757]
[1780007399848,39.0,73510.77,0.05,0.02802,4e-05,2.92232]
[1780007402505,39.0,73505.89,0.05,0.02785,4e-05,2.90761]
[1780007402605,39.0,73503.74,0.05,0.02777,4e-05,2.90078]
[1780007408237,39.01,73501.98,0.05,0.02774,4e-05,2.89785]
[1780007411569,39.02,73513.48,0.05,0.02817,4e-05,2.9357]
[1780007417301,39.02,73509.51,0.05,0.02805,4e-05,2.9252]
[1780007422337,39.03,73504.51,0.05,0.02789,4e-05,2.91112]
[1780007427373,39.04,73502.53,0.05,0.02784,4e-05,2.90676]
[1780007432408,39.05,73507.52,0.05,0.02801,4e-05,2.92111]
[1780007438450,39.05,73510.05,0.05,0.02813,4e-05,2.93156]
[1780007443485,39.06,73504.82,0.05,0.02796,4e-05,2.9166]
[1780007448525,39.07,73499.19,0.05,0.02778,4e-05,2.90022]
[1780007450017,39.07,73497.36,0.05,0.02772,4e-05,2.89481]
[1780007450535,39.07,73497.02,0.05,0.02771,4e-05,2.8945]
[1780007455573,39.08,73493.52,0.05,0.02761,4e-05,2.88543]
[1780007460607,39.08,73493.6,0.05,0.02763,4e-05,2.88729]
[1780007462495,39.09,73493.76,0.05,0.02765,4e-05,2.8886]
[1780007465165,39.09,73487.23,0.05,0.02743,4e-05,2.86924]
[1780007465647,39.09,73486.84,0.05,0.02742,4e-05,2.86844]
[1780007470998,39.1,73487.53,0.05,0.02746,4e-05,2.8719]
[1780007471995,39.1,73486.07,0.05,0.02742,4e-05,2.86859]
[1780007474016,39.1,73485.71,0.05,0.02741,4e-05,2.86746]
[1780007476565,39.11,73484.79,0.05,0.02739,4e-05,2.86585]
[1780007480715,39.11,73483.47,0.05,0.02736,4e-05,2.86342]
[1780007480791,39.11,73483.23,0.05,0.02736,4e-05,2.86308]
[1780007485791,39.12,73481.27,0.05,0.02731,4e-05,2.85904]
[1780007490831,39.13,73480.75,0.05,0.02731,4e-05,2.8591]
[1780007492258,39.13,73478.7,0.05,0.02722,4e-05,2.85016]
[1780007497878,39.13,73472.18,0.05,0.027,4e-05,2.83036]
[1780007502913,39.13,73470.91,0.05,0.02695,4e-05,2.82611]
[1780007507947,39.13,73471.64,0.05,0.02697,4e-05,2.82812]
[1780007512986,39.13,73475.22,0.05,0.02709,4e-05,2.83898]
[1780007518018,39.13,73475.25,0.05,0.02709,4e-05,2.83879]
[1780007523070,39.13,73476.03,0.05,0.02712,4e-05,2.84095]
[1780007528112,39.13,73481.51,0.05,0.02731,4e-05,2.85775]
[1780007533147,39.12,73481.79,0.05,0.02731,4e-05,2.85821]
[1780007538181,39.12,73481.51,0.05,0.0273,4e-05,2.85692]
[1780007544224,39.12,73481.74,0.05,0.0273,4e-05,2.85713]
[1780007549258,39.12,73481.9,0.05,0.0273,4e-05,2.8572]
[1780007554296,39.12,73481.74,0.05,0.02726,4e-05,2.85289]
[1780007559332,39.12,73481.35,0.05,0.02724,4e-05,2.85126]
[1780007565372,39.11,73478.15,0.05,0.02712,4e-05,2.84082]
[1780007570407,39.11,73475.59,0.05,0.02702,4e-05,2.83219]
[1780007575442,39.11,73476.69,0.05,0.02706,4e-05,2.8354]
[1780007580478,39.11,73475.24,0.05,0.02701,4e-05,2.8307]
[1780007586821,39.11,73476.55,0.05,0.02705,4e-05,2.83468]
[1780007592853,39.11,73476.88,0.05,0.02706,4e-05,2.83538]
[1780007596609,39.11,73466.89,0.05,0.02671,3e-05,2.80439]
[1780007601639,39.11,73468.0,0.05,0.02675,3e-05,2.80797]
[1780007606905,39.11,73465.73,0.05,0.02667,3e-05,2.80112]
[1780007606915,39.11,73465.73,0.05,0.02667,3e-05,2.80112]
[1780007607015,39.11,73465.73,0.05,0.02667,3e-05,2.80112]
[1780007607016,39.11,73463.95,0.05,0.02661,3e-05,2.79573]
[1780007608903,39.11,73463.95,0.05,0.02661,3e-05,2.79573]
[1780007608939,39.11,73463.28,0.05,0.02659,3e-05,2.79378]
[1780007609275,39.11,73463.28,0.05,0.02659,3e-05,2.79378]
[1780007609695,39.11,73462.93,0.05,0.02658,3e-05,2.7927]
[1780007612803,39.11,73469.08,0.05,0.02676,3e-05,2.80845]
[1780007612843,39.11,73469.08,0.05,0.02676,3e-05,2.80845]
[1780007612989,39.11,73469.08,0.05,0.02676,3e-05,2.80845]
[1780007613113,39.11,73469.08,0.05,0.02676,3e-05,2.80845]
[1780007613131,39.11,73469.08,0.05,0.02676,3e-05,2.80845]
[1780007613133,39.11,73479.89,0.05,0.02714,4e-05,2.84211]
[1780007613220,39.11,73479.89,0.05,0.02714,4e-05,2.84211]
[1780007613325,39.11,73479.89,0.05,0.02714,4e-05,2.84211]
[1780007613428,39.11,73479.89,0.05,0.02714,4e-05,2.84211]
[1780007613432,39.11,73479.89,0.05,0.02714,4e-05,2.84211]
[1780007613535,39.11,73479.89,0.05,0.02714,4e-05,2.84211]
[1780007613638,39.11,73479.89,0.05,0.02714,4e-05,2.84211]
[1780007613667,39.11,73479.89,0.05,0.02714,4e-05,2.84211]
[1780007613743,39.11,73479.89,0.05,0.02714,4e-05,2.84211]
[1780007613745,39.11,73479.89,0.05,0.02714,4e-05,2.84211]
[1780007613871,39.11,73479.89,0.05,0.02714,4e-05,2.84211]
[1780007614039,39.11,73479.89,0.05,0.02714,4e-05,2.84211]
[1780007614142,39.11,73479.89,0.05,0.02714,4e-05,2.84211]
[1780007614144,39.11,73479.89,0.05,0.02714,4e-05,2.84211]
[1780007614185,39.11,73479.89,0.05,0.02714,4e-05,2.84211]
[1780007614170,39.11,73478.66,0.05,0.0271,4e-05,2.83825]
[1780007614291,39.11,73478.66,0.05,0.0271,4e-05,2.83825]
[1780007614400,39.11,73478.66,0.05,0.0271,4e-05,2.83825]
[1780007614404,39.11,73478.66,0.05,0.0271,4e-05,2.83825]
[1780007614522,39.11,73478.66,0.05,0.0271,4e-05,2.83825]
[1780007614626,39.11,73478.66,0.05,0.0271,4e-05,2.83825]
[1780007614730,39.11,73478.66,0.05,0.0271,4e-05,2.83825]
[1780007614737,39.11,73478.66,0.05,0.0271,4e-05,2.83825]
[1780007614900,39.11,73478.66,0.05,0.0271,4e-05,2.83825]
[1780007615023,39.11,73478.66,0.05,0.0271,4e-05,2.83825]
[1780007615026,39.11,73478.66,0.05,0.0271,4e-05,2.83825]
[1780007615114,39.11,73478.66,0.05,0.0271,4e-05,2.83825]
[1780007615116,39.11,73478.66,0.05,0.0271,4e-05,2.83825]
[1780007615070,39.11,73477.59,0.05,0.02706,4e-05,2.83489]
[1780007615216,39.11,73477.59,0.05,0.02706,4e-05,2.83489]
[1780007615318,39.11,73477.59,0.05,0.02706,4e-05,2.83489]
[1780007615320,39.11,73477.59,0.05,0.02706,4e-05,2.83489]
[1780007615423,39.11,73477.59,0.05,0.02706,4e-05,2.83489]
[1780007615429,39.11,73477.59,0.05,0.02706,4e-05,2.83489]
[1780007615751,39.11,73477.84,0.05,0.02707,4e-05,2.83567]
[1780007620777,39.11,73484.81,0.05,0.02731,4e-05,2.85721]
[1780007625816,39.11,73483.11,0.05,0.02725,4e-05,2.85161]
[1780007633133,39.11,73483.34,0.05,0.02726,4e-05,2.852]
[1780007638904,39.11,73474.2,0.05,0.02693,4e-05,2.82334]
[1780007643940,39.11,73466.73,0.05,0.02667,3e-05,2.80032]
[1780007648974,39.11,73461.92,0.05,0.02651,3e-05,2.78581]
[1780007654010,39.11,73459.71,0.05,0.02644,3e-05,2.77939]
[1780007659048,39.11,73458.9,0.05,0.02641,3e-05,2.77727]
[1780007664083,39.11,73459.71,0.05,0.02644,3e-05,2.78008]
[1780007669117,39.11,73457.54,0.05,0.02637,3e-05,2.77373]
[1780007674153,39.12,73456.72,0.05,0.02632,3e-05,2.76822]
[1780007679192,39.12,73456.47,0.05,0.02631,3e-05,2.76776]
[1780007686237,39.12,73456.09,0.05,0.02631,3e-05,2.76704]
[1780007691272,39.12,73457.84,0.05,0.02637,3e-05,2.77268]
[1780007692283,39.12,73467.88,0.05,0.02672,3e-05,2.80362]
[1780007697316,39.12,73470.26,0.05,0.0268,3e-05,2.81091]
[1780007702349,39.12,73468.85,0.05,0.02675,3e-05,2.80652]
[1780007707385,39.12,73461.91,0.05,0.02651,3e-05,2.7852]
[1780007712420,39.12,73459.58,0.05,0.02643,3e-05,2.77827]
[1780007717460,39.12,73456.38,0.05,0.02633,3e-05,2.76878]
[1780007722493,39.12,73454.48,0.05,0.02626,3e-05,2.76335]
[1780007727527,39.12,73456.42,0.05,0.02634,3e-05,2.76962]
[1780007732563,39.12,73455.65,0.05,0.02626,3e-05,2.76252]
[1780007737600,39.12,73453.73,0.05,0.0262,3e-05,2.75662]
[1780007743919,39.12,73453.63,0.05,0.0262,3e-05,2.75689]
[1780007749684,39.12,73453.14,0.05,0.02619,3e-05,2.75579]
[1780007754719,39.12,73453.26,0.05,0.0262,3e-05,2.75655]
[1780007759755,39.13,73451.81,0.05,0.02615,3e-05,2.75251]
[1780007764790,39.13,73452.31,0.05,0.02617,3e-05,2.75442]
[1780007769825,39.13,73450.86,0.05,0.02613,3e-05,2.75039]
[1780007774860,39.13,73455.78,0.05,0.0263,3e-05,2.76572]
[1780007779895,39.13,73457.17,0.05,0.02635,3e-05,2.77023]
[1780007784936,39.13,73456.38,0.05,0.02633,3e-05,2.76808]
[1780007789972,39.13,73455.39,0.05,0.02629,3e-05,2.76528]
[1780007795013,39.13,73454.42,0.05,0.02623,3e-05,2.75926]
[1780007800042,39.13,73454.61,0.05,0.02624,3e-05,2.76012]
[1780007804344,39.13,73464.82,0.05,0.0266,3e-05,2.79158]
[1780007810113,39.13,73458.07,0.05,0.02636,3e-05,2.77093]
[1780007815147,39.14,73457.3,0.05,0.02634,3e-05,2.7688]
[1780007820182,39.14,73455.4,0.05,0.02628,3e-05,2.76324]
[1780007825218,39.14,73452.85,0.05,0.0262,3e-05,2.75582]
[1780007830252,39.14,73453.96,0.05,0.02624,3e-05,2.75955]
[1780007837302,39.14,73454.03,0.05,0.02625,3e-05,2.76024]
[1780007842336,39.14,73454.18,0.05,0.02625,3e-05,2.76104]
[1780007847371,39.14,73460.53,0.05,0.02648,3e-05,2.78069]
[1780007852406,39.14,73460.57,0.05,0.02645,3e-05,2.77765]
[1780007857441,39.14,73459.49,0.05,0.02641,3e-05,2.77453]
[1780007863483,39.15,73459.35,0.05,0.02641,3e-05,2.77434]
[1780007868792,39.15,73458.69,0.05,0.02639,3e-05,2.7725]
[1780007874600,39.15,73462.37,0.05,0.02652,3e-05,2.78405]
[1780007879635,39.15,73461.24,0.05,0.02648,3e-05,2.78066]
[1780007884668,39.15,73462.85,0.05,0.02654,3e-05,2.78587]
[1780007890712,39.15,73464.98,0.05,0.02662,3e-05,2.79276]
[1780007896755,39.15,73470.17,0.05,0.0268,3e-05,2.809]
[1780007901789,39.15,73470.28,0.05,0.02681,3e-05,2.80949]
[1780007907832,39.15,73470.67,0.05,0.02682,3e-05,2.81087]
[1780007912866,39.15,73473.48,0.05,0.02689,4e-05,2.81634]
[1780007917901,39.15,73476.56,0.05,0.027,4e-05,2.82598]
[1780007923943,39.15,73477.61,0.05,0.02704,4e-05,2.82934]
[1780007929217,39.15,73478.38,0.05,0.02707,4e-05,2.83182]
[1780007935029,39.15,73478.87,0.05,0.02709,4e-05,2.83344]
[1780007940056,39.15,73477.5,0.05,0.02704,4e-05,2.82928]
[1780007945090,39.15,73476.8,0.05,0.02702,4e-05,2.82724]
[1780007950127,39.15,73476.87,0.05,0.02702,4e-05,2.82764]
[1780007955162,39.16,73475.87,0.05,0.02699,4e-05,2.82468]
[1780007960195,39.16,73475.2,0.05,0.02697,4e-05,2.82278]
[1780007966237,39.16,73475.02,0.05,0.02696,4e-05,2.82204]
[1780007971272,39.16,73467.06,0.05,0.02665,3e-05,2.79434]
[1780007976309,39.16,73454.09,0.05,0.02621,3e-05,2.75503]
[1780007982349,39.16,73452.23,0.05,0.02615,3e-05,2.74971]
[1780007987384,39.16,73448.38,0.05,0.02602,3e-05,2.73861]
[1780007992420,39.16,73448.28,0.05,0.02603,3e-05,2.73888]
[1780007999468,39.17,73447.7,0.05,0.02602,3e-05,2.73786]
[1780008004504,39.17,73447.86,0.05,0.02603,3e-05,2.73886]
[1780008009540,39.17,73448.4,0.05,0.02605,3e-05,2.74098]
[1780008014576,39.17,73447.18,0.05,0.02602,3e-05,2.73775]
[1780008019609,39.17,73445.01,0.05,0.02594,3e-05,2.7308]
[1780008025651,39.16,73445.84,0.05,0.02594,3e-05,2.73132]
[1780008029923,39.16,73435.06,0.05,0.02556,3e-05,2.69718]
[1780008035723,39.15,73431.37,0.05,0.02539,3e-05,2.68159]
[1780008040758,39.15,73423.6,0.05,0.02512,3e-05,2.65732]
[1780008046801,39.14,73431.35,0.05,0.02537,3e-05,2.67953]
[1780008051837,39.14,73431.21,0.05,0.02536,3e-05,2.67879]
[1780008057886,39.14,73432.43,0.05,0.02539,3e-05,2.681]
[1780008062043,39.13,73434.18,0.05,0.02543,3e-05,2.68525]
[1780008062120,39.13,73422.55,0.05,0.02505,3e-05,2.65058]
[1780008064554,39.13,73422.55,0.05,0.02504,3e-05,2.65034]
[1780008064641,39.13,73409.11,0.05,0.0246,3e-05,2.61037]
[1780008070210,39.13,73415.2,0.05,0.02479,3e-05,2.6275]
[1780008076028,39.13,73416.97,0.05,0.02484,3e-05,2.63201]
[1780008081068,39.12,73417.01,0.05,0.02483,3e-05,2.63143]
[1780008086102,39.12,73415.03,0.05,0.02476,3e-05,2.62493]
[1780008092145,39.12,73415.15,0.05,0.02473,3e-05,2.62121]
[1780008097180,39.12,73415.69,0.05,0.02474,3e-05,2.62222]
[1780008102214,39.11,73415.21,0.05,0.02472,3e-05,2.62026]
[1780008107251,39.11,73401.45,0.05,0.02427,3e-05,2.57959]
[1780008112289,39.11,73405.91,0.05,0.02441,3e-05,2.59242]
[1780008117322,39.11,73411.62,0.05,0.02459,3e-05,2.60871]
[1780008122361,39.11,73412.9,0.05,0.02462,3e-05,2.61197]
[1780008127392,39.11,73409.34,0.05,0.0245,3e-05,2.60107]
[1780008132428,39.1,73408.32,0.05,0.02447,3e-05,2.59768]
[1780008137462,39.1,73401.38,0.05,0.02424,3e-05,2.57713]
[1780008142498,39.1,73399.65,0.05,0.02418,3e-05,2.57189]
[1780008147533,39.1,73398.94,0.05,0.02415,3e-05,2.5696]
[1780008152569,39.1,73406.45,0.05,0.02436,3e-05,2.58797]
[1780008157603,39.1,73400.73,0.05,0.02418,3e-05,2.57104]
[1780008162640,39.1,73401.17,0.05,0.02419,3e-05,2.57205]
[1780008167673,39.1,73400.37,0.05,0.02416,3e-05,2.56944]
[1780008172710,39.1,73399.18,0.05,0.02412,3e-05,2.56572]
[1780008177744,39.1,73398.92,0.05,0.02411,3e-05,2.5647]
[1780008182779,39.09,73388.88,0.05,0.02378,3e-05,2.53555]
[1780008187818,39.09,73388.71,0.05,0.02378,3e-05,2.53506]
[1780008192854,39.09,73388.17,0.05,0.02376,3e-05,2.5335]
[1780008199902,39.09,73388.23,0.05,0.02376,3e-05,2.53366]
[1780008204937,39.09,73392.7,0.05,0.02391,3e-05,2.5465]
[1780008209973,39.09,73392.96,0.05,0.02391,3e-05,2.54714]
[1780008217031,39.09,73392.55,0.05,0.02387,3e-05,2.54269]
[1780008222067,39.09,73393.51,0.05,0.0239,3e-05,2.5454]
[1780008227101,39.09,73397.72,0.05,0.02403,3e-05,2.5574]
[1780008232137,39.09,73397.85,0.05,0.02403,3e-05,2.55757]
[1780008237170,39.09,73395.9,0.05,0.02397,3e-05,2.55172]
[1780008242207,39.09,73393.96,0.05,0.02391,3e-05,2.54596]
[1780008247248,39.09,73394.65,0.05,0.02393,3e-05,2.54783]
[1780008252279,39.09,73394.92,0.05,0.02393,3e-05,2.54845]
[1780008259328,39.09,73395.0,0.05,0.02393,3e-05,2.5485]
[1780008264363,39.09,73394.62,0.05,0.02392,3e-05,2.54728]
[1780008269399,39.09,73395.09,0.05,0.02395,3e-05,2.55021]
[1780008274434,39.09,73395.45,0.05,0.02393,3e-05,2.54795]
[1780008279469,39.09,73395.05,0.05,0.02392,3e-05,2.54669]
[1780008284512,39.1,73394.94,0.05,0.02394,3e-05,2.54838]
[1780008289550,39.11,73394.94,0.05,0.02396,3e-05,2.54995]
[1780008294582,39.12,73395.46,0.05,0.024,3e-05,2.55342]
[1780008299620,39.12,73390.5,0.05,0.02386,3e-05,2.54108]
[1780008300579,39.12,73390.5,0.05,0.02386,3e-05,2.54108]
[1780008300628,39.12,73390.5,0.05,0.02386,3e-05,2.54108]
[1780008300642,39.12,73387.59,0.05,0.02377,3e-05,2.53314]
[1780008301581,39.12,73387.59,0.05,0.02377,3e-05,2.53314]
[1780008301656,39.13,73387.45,0.05,0.02377,3e-05,2.53316]
[1780008303580,39.13,73387.45,0.05,0.02378,3e-05,2.53358]
[1780008303719,39.13,73387.44,0.05,0.02378,3e-05,2.53397]
[1780008309689,39.14,73390.88,0.05,0.02392,3e-05,2.54635]
[1780008311907,39.14,73412.35,0.05,0.02462,3e-05,2.60956]
[1780008317294,39.15,73415.32,0.05,0.02473,3e-05,2.61977]
[1780008317744,39.15,73415.5,0.05,0.02474,3e-05,2.62058]
[1780008319296,39.15,73415.36,0.05,0.02474,3e-05,2.62045]
[1780008319758,39.15,73415.79,0.05,0.02476,3e-05,2.622]
[1780008324794,39.16,73417.33,0.05,0.02482,3e-05,2.62791]
[1780008329827,39.16,73419.15,0.05,0.0249,3e-05,2.63463]
[1780008334863,39.17,73419.54,0.05,0.0249,3e-05,2.63389]
[1780008339899,39.17,73420.58,0.05,0.02495,3e-05,2.63828]
[1780008344933,39.18,73421.73,0.05,0.025,3e-05,2.64299]
[1780008349971,39.18,73428.61,0.05,0.02524,3e-05,2.66467]
[1780008355010,39.19,73429.54,0.05,0.02528,3e-05,2.66853]
[1780008360051,39.19,73431.18,0.05,0.02535,3e-05,2.67443]
[1780008365082,39.19,73429.66,0.05,0.02531,3e-05,2.67086]
[1780008370117,39.2,73429.22,0.05,0.02531,3e-05,2.67052]
[1780008375153,39.2,73429.53,0.05,0.02533,3e-05,2.6724]
[1780008380188,39.2,73429.43,0.05,0.02534,3e-05,2.67303]
[1780008386232,39.21,73429.21,0.05,0.02534,3e-05,2.67348]
[1780008391268,39.21,73424.52,0.05,0.02517,3e-05,2.65718]
[1780008397310,39.22,73423.99,0.05,0.02516,3e-05,2.65686]
[1780008402545,39.22,73424.58,0.05,0.0252,3e-05,2.65986]
[1780008408387,39.22,73424.94,0.05,0.02522,3e-05,2.66197]
[1780008413426,39.23,73432.2,0.05,0.02547,3e-05,2.6846]
[1780008418459,39.23,73433.15,0.05,0.02552,3e-05,2.68841]
[1780008424498,39.24,73429.58,0.05,0.02541,3e-05,2.67875]
[1780008429533,39.24,73429.71,0.05,0.02542,3e-05,2.67999]
[1780008434570,39.24,73430.4,0.05,0.02545,3e-05,2.68271]
[1780008439604,39.24,73430.17,0.05,0.02545,3e-05,2.68283]
[1780008444643,39.25,73429.35,0.05,0.02544,3e-05,2.68118]
[1780008450684,39.25,73430.05,0.05,0.02547,3e-05,2.6842]
[1780008455720,39.25,73428.65,0.05,0.0254,3e-05,2.67754]
[1780008460756,39.26,73426.32,0.05,0.02533,3e-05,2.67142]
[1780008465791,39.26,73425.27,0.05,0.02531,3e-05,2.66931]
[1780008470828,39.26,73425.13,0.05,0.02532,3e-05,2.66973]
[1780008475863,39.27,73425.74,0.05,0.02534,3e-05,2.67238]
[1780008480897,39.27,73425.86,0.05,0.02536,3e-05,2.67356]
[1780008486939,39.27,73426.46,0.05,0.02539,3e-05,2.67632]
[1780008493184,39.28,73426.99,0.05,0.02542,3e-05,2.67883]
[1780008500033,39.28,73427.05,0.05,0.02543,3e-05,2.68007]
[1780008505067,39.28,73427.44,0.05,0.02545,3e-05,2.68198]
[1780008513324,39.29,73427.88,0.05,0.02545,3e-05,2.68118]
[1780008519165,39.29,73427.43,0.05,0.02545,3e-05,2.68071]
[1780008528228,39.3,73427.98,0.05,0.02548,3e-05,2.68365]
[1780008533464,39.3,73427.79,0.05,0.02548,3e-05,2.6838]
[1780008540317,39.3,73428.15,0.05,0.0255,3e-05,2.68586]
[1780008545351,39.31,73426.56,0.05,0.02546,3e-05,2.68184]
[1780008550385,39.31,73428.11,0.05,0.02552,3e-05,2.68716]
[1780008552490,39.31,73427.2,0.05,0.02549,3e-05,2.68458]
[1780008552592,39.31,73428.25,0.05,0.02553,3e-05,2.68786]
[1780008556454,39.31,73427.98,0.05,0.02552,3e-05,2.68745]
[1780008556514,39.31,73427.98,0.05,0.02552,3e-05,2.68745]
[1780008556528,39.31,73427.98,0.05,0.02552,3e-05,2.68745]
[1780008556575,39.31,73428.26,0.05,0.02553,3e-05,2.68842]
[1780008557583,39.31,73428.26,0.05,0.02553,3e-05,2.68842]
[1780008557747,39.31,73434.07,0.05,0.02573,3e-05,2.70596]
[1780008560456,39.31,73445.16,0.05,0.02611,3e-05,2.73971]
[1780008564148,39.31,73445.03,0.05,0.02611,3e-05,2.73941]
[1780008564155,39.31,73454.77,0.05,0.02644,3e-05,2.76913]
[1780008565489,39.31,73464.05,0.05,0.02676,3e-05,2.79757]
[1780008566577,39.31,73464.05,0.05,0.02676,3e-05,2.79757]
[1780008567246,39.31,73466.17,0.05,0.02683,3e-05,2.804]
[1780008572539,39.31,73469.32,0.05,0.02691,3e-05,2.81007]
[1780008577066,39.31,73469.86,0.05,0.02693,3e-05,2.81161]
[1780008577167,39.31,73469.92,0.05,0.02693,3e-05,2.81172]
[1780008583827,39.31,73469.25,0.05,0.0269,3e-05,2.80904]
[1780008589657,39.31,73469.45,0.05,0.0269,3e-05,2.80952]
[1780008594692,39.31,73469.08,0.05,0.02689,3e-05,2.80828]
[1780008598108,39.31,73469.1,0.05,0.02689,3e-05,2.80831]
[1780008600727,39.31,73467.5,0.05,0.02683,3e-05,2.80334]
[1780008600779,39.31,73467.5,0.05,0.02683,3e-05,2.80334]
[1780008604634,39.31,73462.42,0.05,0.02666,3e-05,2.7878]
[1780008609797,39.31,73462.42,0.05,0.02666,3e-05,2.78791]
[1780008614832,39.31,73462.33,0.05,0.02666,3e-05,2.78776]
[1780008619867,39.31,73463.3,0.05,0.02669,3e-05,2.79085]
[1780008624905,39.31,73466.41,0.05,0.0268,3e-05,2.8005]
[1780008629939,39.31,73466.65,0.05,0.02681,3e-05,2.80129]
[1780008636988,39.31,73466.72,0.05,0.02678,3e-05,2.79825]
[1780008642026,39.31,73469.64,0.05,0.02689,3e-05,2.80735]
[1780008647061,39.31,73475.61,0.05,0.0271,4e-05,2.82576]
[1780008651088,39.31,73485.2,0.05,0.02743,4e-05,2.85552]
[1780008658138,39.31,73488.87,0.05,0.02756,4e-05,2.86629]
[1780008663172,39.31,73487.22,0.05,0.02749,4e-05,2.86073]
[1780008668207,39.31,73480.79,0.05,0.02726,4e-05,2.84019]
[1780008673244,39.3,73478.79,0.05,0.02719,4e-05,2.83369]
[1780008678279,39.3,73477.26,0.05,0.02713,4e-05,2.82868]
[1780008685330,39.3,73475.49,0.05,0.02706,4e-05,2.82285]
[1780008690364,39.3,73470.77,0.05,0.0269,3e-05,2.80807]
[1780008695400,39.3,73464.08,0.05,0.02663,3e-05,2.78411]
[1780008700222,39.3,73464.15,0.05,0.02663,3e-05,2.78437]
[1780008702740,39.3,73461.72,0.05,0.02655,3e-05,2.77697]
[1780008709498,39.3,73461.9,0.05,0.02656,3e-05,2.77775]
[1780008714753,39.3,73463.18,0.05,0.02661,3e-05,2.78185]
[1780008720577,39.3,73463.84,0.05,0.02663,3e-05,2.78408]
[1780008721874,39.3,73463.84,0.05,0.02663,3e-05,2.78408]
[1780008725481,39.3,73457.62,0.05,0.02642,3e-05,2.76523]
[1780008730644,39.31,73456.99,0.05,0.0264,3e-05,2.7637]
[1780008735678,39.31,73456.53,0.05,0.02639,3e-05,2.76261]
[1780008740714,39.31,73455.9,0.05,0.02637,3e-05,2.76101]
[1780008745604,39.31,73453.97,0.05,0.02631,3e-05,2.7554]
[1780008749695,39.31,73449.08,0.05,0.02614,3e-05,2.74085]
[1780008749776,39.31,73448.18,0.05,0.02611,3e-05,2.73822]
[1780008750743,39.31,73448.18,0.05,0.02611,3e-05,2.73822]
[1780008750819,39.31,73446.18,0.05,0.02605,3e-05,2.73225]
[1780008752260,39.31,73446.18,0.05,0.02605,3e-05,2.73225]
[1780008752326,39.31,73446.18,0.05,0.02605,3e-05,2.73225]
[1780008752420,39.31,73446.0,0.05,0.02601,3e-05,2.7286]
[1780008755037,39.31,73433.72,0.05,0.0256,3e-05,2.69188]
[1780008757186,39.31,73433.72,0.05,0.0256,3e-05,2.69202]
[1780008757280,39.32,73430.23,0.05,0.02549,3e-05,2.68191]
[1780008760637,39.32,73430.17,0.05,0.02549,3e-05,2.68208]
[1780008761484,39.32,73430.17,0.05,0.02549,3e-05,2.68208]
[1780008760855,39.32,73429.9,0.05,0.02548,3e-05,2.68144]
[1780008761517,39.32,73429.94,0.05,0.02549,3e-05,2.68174]
[1780008764480,39.32,73429.94,0.05,0.02549,3e-05,2.68191]
[1780008770236,39.33,73426.42,0.05,0.02542,3e-05,2.67562]
[1780008770333,39.34,73422.08,0.05,0.02529,3e-05,2.66417]
[1780008773518,39.34,73422.08,0.05,0.02529,3e-05,2.66417]
[1780008773612,39.35,73422.68,0.05,0.02534,3e-05,2.66813]
[1780008778698,39.36,73422.44,0.05,0.02536,3e-05,2.67029]
[1780008784017,39.38,73409.86,0.05,0.02499,3e-05,2.63748]
[1780008789052,39.39,73410.89,0.05,0.02507,3e-05,2.64436]
[1780008794086,39.41,73412.29,0.05,0.02517,3e-05,2.65308]
[1780008799121,39.42,73412.73,0.05,0.02523,3e-05,2.65818]
[1780008804156,39.44,73412.7,0.05,0.02527,3e-05,2.66186]
[1780008811206,39.46,73412.85,0.05,0.0253,3e-05,2.66428]
[1780008816242,39.47,73413.36,0.05,0.02536,3e-05,2.66952]
[1780008821276,39.49,73415.9,0.05,0.02549,3e-05,2.68074]
[1780008826313,39.5,73414.0,0.05,0.02547,3e-05,2.67875]
[1780008831348,39.51,73414.35,0.05,0.02552,3e-05,2.68343]
[1780008836391,39.53,73420.94,0.05,0.02578,3e-05,2.70662]
[1780008841418,39.54,73421.49,0.05,0.02584,3e-05,2.7117]
[1780008846453,39.55,73424.04,0.05,0.02596,3e-05,2.72273]
[1780008851488,39.57,73416.43,0.05,0.02575,3e-05,2.7033]
[1780008856523,39.58,73416.88,0.05,0.0258,3e-05,2.70812]
[1780008860551,39.59,73406.22,0.05,0.02548,3e-05,2.67918]
[1780008866595,39.61,73400.55,0.05,0.02534,3e-05,2.66683]
[1780008871628,39.62,73401.07,0.05,0.02537,3e-05,2.66873]
[1780008877673,39.64,73399.39,0.05,0.02536,3e-05,2.66803]
[1780008882705,39.65,73397.49,0.05,0.02534,3e-05,2.66593]
[1780008888422,39.66,73397.96,0.05,0.02538,3e-05,2.6701]
[1780008893787,39.68,73406.14,0.05,0.0257,3e-05,2.69801]
[1780008899827,39.69,73405.17,0.05,0.02571,3e-05,2.69892]
[1780008904861,39.7,73404.11,0.05,0.02571,3e-05,2.69889]
[1780008909896,39.71,73403.26,0.05,0.02572,3e-05,2.69946]
[1780008914931,39.73,73402.54,0.05,0.02573,3e-05,2.7004]
[1780008919967,39.74,73401.34,0.05,0.02572,3e-05,2.69988]
[1780008925003,39.75,73398.03,0.05,0.02564,3e-05,2.6931]
[1780008930036,39.76,73396.99,0.05,0.02564,3e-05,2.69304]
[1780008935072,39.77,73394.69,0.05,0.02557,3e-05,2.68596]
[1780008940107,39.78,73394.31,0.05,0.02559,3e-05,2.68786]
[1780008945141,39.8,73395.63,0.05,0.02567,3e-05,2.69476]
[1780008950725,39.8,73395.81,0.05,0.02571,3e-05,2.69766]
[1780008960247,39.83,73389.89,0.05,0.02558,3e-05,2.68681]
[1780008965282,39.84,73389.37,0.05,0.0256,3e-05,2.68828]
[1780008970316,39.86,73390.83,0.05,0.02569,3e-05,2.69616]
[1780008975354,39.87,73393.76,0.05,0.02582,3e-05,2.70773]
[1780008980389,39.88,73394.75,0.05,0.02589,3e-05,2.71345]
[1780008985423,39.89,73394.47,0.05,0.02591,3e-05,2.71535]
[1780008990459,39.9,73393.22,0.05,0.0259,3e-05,2.71434]
[1780008995493,39.91,73392.08,0.05,0.02586,3e-05,2.71038]
[1780009000529,39.92,73390.48,0.05,0.02583,3e-05,2.70784]
[1780009005563,39.93,73393.12,0.05,0.02596,3e-05,2.71897]
[1780009010598,39.94,73393.58,0.05,0.026,3e-05,2.72303]
[1780009012926,39.94,73393.65,0.05,0.02601,3e-05,2.72377]
[1780009012974,39.94,73393.65,0.05,0.02601,3e-05,2.72377]
[1780009013620,39.95,73393.51,0.05,0.02602,3e-05,2.72441]
[1780009015883,39.95,73393.61,0.05,0.02602,3e-05,2.72491]
[1780009016649,39.95,73397.99,0.05,0.02617,3e-05,2.73807]
[1780009021686,39.95,73402.27,0.05,0.02632,3e-05,2.75122]
[1780009026717,39.95,73404.0,0.05,0.02638,3e-05,2.75671]
[1780009031751,39.95,73391.76,0.05,0.02598,3e-05,2.7205]
[1780009036788,39.95,73384.53,0.05,0.02574,3e-05,2.69982]
[1780009041824,39.96,73381.62,0.05,0.02565,3e-05,2.69198]
[1780009047156,39.96,73375.9,0.05,0.02548,3e-05,2.67602]
[1780009052902,39.96,73376.0,0.05,0.02546,3e-05,2.67419]
[1780009057936,39.96,73376.65,0.05,0.02548,3e-05,2.67605]
[1780009062969,39.97,73374.81,0.05,0.02544,3e-05,2.67254]
[1780009068005,39.98,73376.9,0.05,0.02552,3e-05,2.67972]
[1780009073041,39.98,73376.91,0.05,0.02553,3e-05,2.68025]
[1780009078077,39.98,73376.52,0.05,0.02552,3e-05,2.67961]
[1780009083112,39.98,73376.84,0.05,0.02554,3e-05,2.68106]
[1780009088147,39.98,73370.59,0.05,0.02534,3e-05,2.66335]
[1780009093186,39.99,73370.58,0.05,0.02535,3e-05,2.66396]
[1780009098219,39.99,73364.78,0.05,0.02516,3e-05,2.64733]
[1780009103253,39.99,73362.23,0.05,0.02509,3e-05,2.64078]
[1780009108290,39.99,73361.94,0.05,0.02509,3e-05,2.64084]
[1780009113325,40.0,73359.54,0.05,0.02499,3e-05,2.63161]
[1780009118363,40.0,73362.78,0.05,0.02511,3e-05,2.64207]
[1780009123398,40.01,73365.03,0.05,0.0252,3e-05,2.64963]
[1780009128432,40.01,73365.33,0.05,0.02522,3e-05,2.65148]
[1780009135481,40.02,73366.02,0.05,0.02526,3e-05,2.65501]
[1780009140519,40.02,73365.03,0.05,0.02523,3e-05,2.65286]
[1780009145558,40.02,73351.13,0.05,0.02479,3e-05,2.61359]
[1780009147876,40.03,73366.63,0.05,0.0253,3e-05,2.6592]
[1780009153609,40.03,73367.7,0.05,0.02535,3e-05,2.66335]
[1780009158654,40.03,73367.75,0.05,0.02536,3e-05,2.66436]
[1780009163688,40.04,73367.76,0.05,0.02537,3e-05,2.66526]
[1780009168723,40.04,73367.06,0.05,0.02536,3e-05,2.6641]
[1780009173761,40.04,73366.61,0.05,0.02532,3e-05,2.66042]
[1780009178792,40.05,73367.58,0.05,0.02537,3e-05,2.66422]
[1780009183828,40.05,73367.67,0.05,0.02538,3e-05,2.66542]
[1780009188865,40.05,73367.57,0.05,0.02538,3e-05,2.66565]
[1780009192193,40.05,73370.67,0.05,0.02549,3e-05,2.67528]
[1780009192303,40.05,73370.67,0.05,0.02549,3e-05,2.67528]
[1780009192892,40.06,73371.2,0.05,0.02551,3e-05,2.67701]
[1780009194201,40.06,73372.48,0.05,0.02556,3e-05,2.68094]
[1780009194905,40.06,73372.75,0.05,0.02557,3e-05,2.68189]
[1780009199940,40.06,73374.23,0.05,0.02562,3e-05,2.68704]
[1780009202806,40.06,73373.65,0.05,0.02561,3e-05,2.68564]
[1780009202973,40.06,73373.14,0.05,0.02559,3e-05,2.6843]
[1780009203479,40.06,73373.14,0.05,0.02559,3e-05,2.6843]
[1780009203971,40.06,73373.93,0.05,0.02562,3e-05,2.68677]
[1780009204980,40.06,73392.26,0.05,0.02624,3e-05,2.74121]
[1780009205987,40.06,73407.31,0.05,0.02675,3e-05,2.78643]
[1780009206994,40.07,73423.28,0.05,0.02731,3e-05,2.8359]
[1780009209522,40.07,73425.9,0.05,0.02741,3e-05,2.84435]
[1780009210028,40.07,73424.58,0.05,0.02737,3e-05,2.84073]
[1780009213037,40.07,73437.41,0.05,0.02783,4e-05,2.88142]
[1780009218069,40.08,73441.88,0.05,0.02801,4e-05,2.89693]
[1780009223119,40.09,73438.79,0.05,0.02792,4e-05,2.88888]
[1780009228145,40.09,73443.31,0.05,0.02809,4e-05,2.9044]
[1780009233180,40.1,73439.18,0.05,0.02793,4e-05,2.8895]
[1780009239222,40.1,73434.92,0.05,0.0278,4e-05,2.87809]
[1780009244258,40.11,73435.29,0.05,0.02783,4e-05,2.88065]
[1780009249292,40.11,73433.29,0.05,0.02778,4e-05,2.87589]
[1780009254327,40.12,73426.6,0.05,0.02756,4e-05,2.85678]
[1780009257664,40.12,73424.98,0.05,0.02751,4e-05,2.85244]
[1780009257767,40.12,73413.54,0.05,0.02711,3e-05,2.81783]
[1780009259757,40.13,73413.35,0.05,0.02712,3e-05,2.81794]
[1780009259836,40.13,73393.63,0.05,0.02645,3e-05,2.75892]
[1780009262386,40.13,73393.69,0.05,0.02645,3e-05,2.75957]
[1780009262424,40.13,73393.89,0.05,0.02647,3e-05,2.76065]
[1780009264386,40.13,73393.89,0.05,0.02647,3e-05,2.76112]
[1780009266211,40.14,73395.24,0.05,0.02653,3e-05,2.76613]
[1780009266423,40.14,73395.64,0.05,0.02655,3e-05,2.76781]
[1780009267547,40.14,73395.64,0.05,0.02655,3e-05,2.76781]
[1780009267646,40.14,73392.91,0.05,0.02647,3e-05,2.76061]
[1780009273468,40.15,73391.82,0.05,0.02646,3e-05,2.75981]
[1780009278503,40.16,73390.94,0.05,0.02646,3e-05,2.75964]
[1780009283538,40.17,73388.96,0.05,0.02642,3e-05,2.75613]
[1780009285641,40.17,73388.69,0.05,0.02641,3e-05,2.75581]
[1780009285685,40.17,73388.69,0.05,0.02641,3e-05,2.75581]
[1780009285739,40.17,73395.73,0.05,0.02666,3e-05,2.77739]
[1780009286444,40.17,73395.73,0.05,0.02666,3e-05,2.77739]
[1780009286559,40.18,73395.73,0.05,0.02666,3e-05,2.77787]
[1780009287864,40.18,73405.23,0.05,0.02699,3e-05,2.80696]
[1780009290109,40.18,73405.58,0.05,0.02701,3e-05,2.80843]
[1780009290175,40.18,73408.96,0.05,0.02714,3e-05,2.81947]
[1780009295622,40.19,73412.88,0.05,0.02726,3e-05,2.82992]
[1780009300657,40.2,73415.43,0.05,0.02737,3e-05,2.83956]
[1780009305694,40.2,73420.24,0.05,0.02756,4e-05,2.85608]
[1780009310727,40.21,73419.28,0.05,0.02755,3e-05,2.85485]
[1780009315763,40.22,73414.98,0.05,0.02742,3e-05,2.84344]
[1780009320799,40.22,73414.6,0.05,0.02743,3e-05,2.8441]
[1780009325836,40.23,73415.69,0.05,0.02748,3e-05,2.84924]
[1780009330868,40.24,73415.89,0.05,0.02751,3e-05,2.85165]
[1780009336911,40.25,73415.77,0.05,0.02754,3e-05,2.85379]
[1780009341945,40.25,73416.22,0.05,0.02757,3e-05,2.85693]
[1780009348285,40.26,73415.94,0.05,0.02759,3e-05,2.85818]
[1780009355036,40.27,73416.86,0.05,0.02762,4e-05,2.86001]
[1780009360072,40.28,73417.12,0.05,0.02765,4e-05,2.86252]
[1780009365109,40.28,73417.7,0.05,0.02769,4e-05,2.86599]
[1780009370141,40.29,73422.85,0.05,0.02789,4e-05,2.88339]
[1780009375177,40.29,73428.14,0.05,0.02809,4e-05,2.90117]
[1780009380237,40.3,73426.9,0.05,0.02806,4e-05,2.89869]
[1780009385290,40.31,73421.76,0.05,0.0279,4e-05,2.88423]
[1780009390307,40.31,73421.63,0.05,0.02791,4e-05,2.88528]
[1780009397354,40.32,73421.75,0.05,0.02794,4e-05,2.88764]
[1780009402393,40.32,73422.69,0.05,0.02799,4e-05,2.89194]
[1780009407507,40.33,73428.29,0.05,0.02819,4e-05,2.91004]
[1780009407842,40.33,73428.29,0.05,0.02819,4e-05,2.91004]
[1780009408119,40.33,73428.29,0.05,0.02819,4e-05,2.91004]
[1780009408138,40.33,73440.42,0.05,0.02864,4e-05,2.9485]
[1780009408724,40.33,73452.48,0.05,0.02907,4e-05,2.98637]
[1780009411228,40.33,73452.48,0.05,0.02908,4e-05,2.98655]
[1780009411315,40.33,73456.32,0.05,0.02919,4e-05,2.99539]
[1780009416496,40.33,73457.97,0.05,0.02925,4e-05,3.0011]
[1780009421530,40.33,73458.04,0.05,0.02926,4e-05,3.0018]
[1780009426565,40.34,73458.59,0.05,0.02929,4e-05,3.00404]
[1780009431600,40.34,73463.77,0.05,0.02948,4e-05,3.02088]
[1780009436634,40.34,73462.74,0.05,0.02945,4e-05,3.01792]
[1780009441671,40.34,73461.24,0.05,0.0294,4e-05,3.01345]
[1780009445699,40.34,73450.38,0.05,0.029,4e-05,2.97942]
[1780009450736,40.34,73443.22,0.05,0.02875,4e-05,2.95759]
[1780009456778,40.35,73443.19,0.05,0.02876,4e-05,2.95837]
[1780009461815,40.35,73443.78,0.05,0.02879,4e-05,2.96093]
[1780009466849,40.35,73440.42,0.05,0.02868,4e-05,2.95116]
[1780009471885,40.36,73440.55,0.05,0.02866,4e-05,2.9489]
[1780009476920,40.36,73442.56,0.05,0.02874,4e-05,2.95601]
[1780009481954,40.36,73439.32,0.05,0.02863,4e-05,2.94673]
[1780009488000,40.37,73439.09,0.05,0.02864,4e-05,2.94711]
[1780009493038,40.37,73439.68,0.05,0.02867,4e-05,2.95008]
[1780009498069,40.37,73440.18,0.05,0.0287,4e-05,2.95258]
[1780009503104,40.38,73444.59,0.05,0.02887,4e-05,2.96734]
[1780009508158,40.38,73444.19,0.05,0.02886,4e-05,2.96673]
[1780009513176,40.38,73449.85,0.05,0.02908,4e-05,2.98541]
[1780009519218,40.39,73449.93,0.05,0.02909,4e-05,2.98644]
[1780009524267,40.39,73454.2,0.05,0.02926,4e-05,3.00054]
[1780009529287,40.39,73447.72,0.05,0.02903,4e-05,2.9807]
[1780009535329,40.39,73448.91,0.05,0.02905,4e-05,2.98171]
[1780009540364,40.4,73449.18,0.05,0.02906,4e-05,2.9832]
[1780009545399,40.4,73449.58,0.05,0.02909,4e-05,2.98508]
[1780009546463,40.4,73449.58,0.05,0.02909,4e-05,2.98508]
[1780009547464,40.4,73449.58,0.05,0.02909,4e-05,2.98508]
[1780009547475,40.4,73449.67,0.05,0.02909,4e-05,2.98561]
[1780009553455,40.4,73449.7,0.05,0.0291,4e-05,2.98644]
[1780009559497,40.4,73449.55,0.05,0.02911,4e-05,2.98672]
[1780009560325,40.4,73449.55,0.05,0.02911,4e-05,2.98672]
[1780009560348,40.4,73449.55,0.05,0.02911,4e-05,2.98672]
[1780009560512,40.4,73449.33,0.05,0.0291,4e-05,2.98616]
[1780009561344,40.4,73449.33,0.05,0.0291,4e-05,2.98616]
[1780009561512,40.4,73445.08,0.05,0.02895,4e-05,2.97291]
[1780009563382,40.41,73444.79,0.05,0.02894,4e-05,2.97215]
[1780009563525,40.41,73446.53,0.05,0.029,4e-05,2.97777]
[1780009568561,40.41,73444.82,0.05,0.02895,4e-05,2.97325]
[1780009575613,40.41,73442.34,0.05,0.02887,4e-05,2.96635]
[1780009580647,40.41,73442.86,0.05,0.0289,4e-05,2.96866]
[1780009583589,40.42,73444.06,0.05,0.02894,4e-05,2.97269]
[1780009583690,40.42,73447.97,0.05,0.02909,4e-05,2.9851]
[1780009588824,40.42,73450.09,0.05,0.02917,4e-05,2.99219]
[1780009588891,40.42,73453.33,0.05,0.02929,4e-05,3.00251]
[1780009594745,40.42,73455.01,0.05,0.02932,4e-05,3.00474]
[1780009600063,40.42,73454.9,0.05,0.02932,4e-05,3.00477]
[1780009605824,40.42,73455.02,0.05,0.02933,4e-05,3.00561]
[1780009611474,40.42,73456.08,0.05,0.02938,4e-05,3.00927]
[1780009611532,40.42,73456.08,0.05,0.02938,4e-05,3.00927]
[1780009611620,40.42,73456.03,0.05,0.02938,4e-05,3.00926]
[1780009611633,40.42,73456.03,0.05,0.02938,4e-05,3.00926]
[1780009611864,40.42,73455.86,0.05,0.02937,4e-05,3.00873]
[1780009612623,40.42,73455.86,0.05,0.02937,4e-05,3.00873]
[1780009612873,40.42,73457.02,0.05,0.02941,4e-05,3.01247]
[1780009614202,40.42,73457.02,0.05,0.02941,4e-05,3.01247]
[1780009614217,40.43,73457.85,0.05,0.02944,4e-05,3.01517]
[1780009615202,40.43,73457.85,0.05,0.02944,4e-05,3.01517]
[1780009615416,40.43,73456.55,0.05,0.0294,4e-05,3.01117]
[1780009618454,40.43,73455.41,0.05,0.02936,4e-05,3.00763]
[1780009618482,40.43,73455.41,0.05,0.02936,4e-05,3.00763]
[1780009618583,40.43,73455.28,0.05,0.02935,4e-05,3.00737]
[1780009619464,40.43,73455.28,0.05,0.02935,4e-05,3.00737]
[1780009619501,40.43,73452.8,0.05,0.02926,4e-05,2.9996]
[1780009622071,40.43,73452.05,0.05,0.02924,4e-05,2.99732]
[1780009622113,40.43,73450.71,0.05,0.02919,4e-05,2.99318]
[1780009628996,40.43,73446.63,0.05,0.02905,4e-05,2.98112]
[1780009636041,40.43,73450.43,0.05,0.0292,4e-05,2.99381]
[1780009642083,40.44,73450.18,0.05,0.02919,4e-05,2.99358]
[1780009645106,40.44,73461.47,0.05,0.02961,4e-05,3.02959]
[1780009650414,40.44,73464.9,0.05,0.02974,4e-05,3.04066]
[1780009656182,40.44,73466.99,0.05,0.02979,4e-05,3.04383]
[1780009661221,40.44,73467.94,0.05,0.02982,4e-05,3.04684]
[1780009666254,40.44,73464.92,0.05,0.02971,4e-05,3.03716]
[1780009671289,40.44,73461.06,0.05,0.02957,4e-05,3.02497]
[1780009676323,40.44,73454.41,0.05,0.02932,4e-05,3.00412]
[1780009681361,40.44,73455.01,0.05,0.02935,4e-05,3.00634]
[1780009686394,40.44,73454.52,0.05,0.02934,4e-05,3.00511]
[1780009692440,40.44,73453.68,0.05,0.02931,4e-05,3.00285]
[1780009697475,40.44,73459.94,0.05,0.02954,4e-05,3.023]
[1780009702510,40.44,73461.41,0.05,0.0296,4e-05,3.02784]
[1780009707545,40.44,73461.15,0.05,0.02959,4e-05,3.02715]
[1780009713588,40.44,73461.17,0.05,0.02956,4e-05,3.02387]
[1780009718622,40.45,73460.02,0.05,0.02952,4e-05,3.02041]
[1780009723657,40.45,73460.49,0.05,0.02954,4e-05,3.02212]
[1780009728692,40.45,73460.78,0.05,0.02956,4e-05,3.02325]
[1780009733728,40.45,73461.58,0.05,0.02959,4e-05,3.02601]
[1780009738762,40.45,73463.0,0.05,0.02964,4e-05,3.0307]
[1780009743801,40.45,73458.76,0.05,0.02949,4e-05,3.01735]
[1780009749849,40.45,73460.3,0.05,0.02955,4e-05,3.02249]
[1780009754885,40.45,73459.73,0.05,0.02953,4e-05,3.02092]
[1780009759916,40.45,73458.92,0.05,0.0295,4e-05,3.01851]
[1780009765958,40.45,73459.05,0.05,0.02951,4e-05,3.01916]
[1780009771261,40.45,73459.48,0.05,0.02949,4e-05,3.01717]
[1780009779052,40.45,73459.22,0.05,0.02949,4e-05,3.01663]
[1780009784083,40.45,73459.09,0.05,0.02949,4e-05,3.0164]
[1780009789118,40.45,73458.16,0.05,0.02945,4e-05,3.01363]
[1780009794154,40.46,73459.56,0.05,0.02951,4e-05,3.01824]
[1780009801478,40.45,73460.17,0.05,0.02952,4e-05,3.01953]
[1780009807244,40.45,73460.22,0.05,0.02952,4e-05,3.01984]
[1780009812279,40.45,73459.59,0.05,0.0295,4e-05,3.01798]
[1780009818505,40.45,73459.58,0.05,0.0295,4e-05,3.018]
[1780009818535,40.46,73459.99,0.05,0.02952,4e-05,3.01944]
[1780009821417,40.46,73464.81,0.05,0.0297,4e-05,3.0348]
[1780009821483,40.46,73466.94,0.05,0.02978,4e-05,3.04161]
[1780009823415,40.46,73467.02,0.05,0.02978,4e-05,3.04187]
[1780009829402,40.45,73467.68,0.05,0.02981,4e-05,3.04391]
[1780009834436,40.45,73467.42,0.05,0.02976,4e-05,3.03949]
[1780009840477,40.45,73467.5,0.05,0.02977,4e-05,3.03975]
[1780009846522,40.45,73467.39,0.05,0.02976,4e-05,3.03941]
[1780009852561,40.46,73464.38,0.05,0.02965,4e-05,3.02994]
[1780009857601,40.46,73462.46,0.05,0.02958,4e-05,3.02398]
[1780009862633,40.46,73463.27,0.05,0.02961,4e-05,3.0267]
[1780009869681,40.46,73464.55,0.05,0.02966,4e-05,3.03094]
[1780009874719,40.46,73464.13,0.05,0.02965,4e-05,3.02972]
[1780009879756,40.46,73460.25,0.05,0.02951,4e-05,3.01752]
[1780009884786,40.46,73449.49,0.05,0.02911,4e-05,2.98377]
[1780009886390,40.46,73448.99,0.05,0.0291,4e-05,2.98229]
[1780009886392,40.46,73448.99,0.05,0.0291,4e-05,2.98229]
[1780009886801,40.46,73448.29,0.05,0.02907,4e-05,2.98018]
[1780009887390,40.46,73448.29,0.05,0.02907,4e-05,2.98018]
[1780009887809,40.46,73448.2,0.05,0.02907,4e-05,2.97999]
[1780009892844,40.45,73450.64,0.05,0.0291,4e-05,2.9816]
[1780009897878,40.44,73450.54,0.05,0.02907,4e-05,2.97912]
[1780009903919,40.43,73450.87,0.05,0.02905,4e-05,2.97768]
[1780009908954,40.42,73449.98,0.05,0.02899,4e-05,2.97242]
[1780009913989,40.41,73451.8,0.05,0.02903,4e-05,2.97574]
[1780009919024,40.4,73448.43,0.05,0.02886,4e-05,2.96147]
[1780009924061,40.39,73449.04,0.05,0.02884,4e-05,2.95932]
[1780009927082,40.38,73461.75,0.05,0.02929,4e-05,2.99881]
[1780009932410,40.39,73464.25,0.05,0.02939,4e-05,3.00718]
[1780009938160,40.39,73460.8,0.05,0.02927,4e-05,2.99678]
[1780009943195,40.39,73458.34,0.05,0.02919,4e-05,2.98962]
[1780009948230,40.39,73458.95,0.05,0.02922,4e-05,2.99194]
[1780009954277,40.38,73459.02,0.05,0.02916,4e-05,2.98608]
[1780009959309,40.37,73461.03,0.05,0.02918,4e-05,2.98805]
[1780009964344,40.35,73460.73,0.05,0.02912,4e-05,2.98273]
[1780009969378,40.33,73461.49,0.05,0.02909,4e-05,2.98081]
[1780009974413,40.32,73463.87,0.05,0.02913,4e-05,2.98401]
[1780009979448,40.3,73469.53,0.05,0.02929,4e-05,2.99758]
[1780009984484,40.29,73470.94,0.05,0.02931,4e-05,3.00013]
[1780009989519,40.29,73470.88,0.05,0.02929,4e-05,2.99819]
[1780009994556,40.28,73471.54,0.05,0.0293,4e-05,2.99854]
[1780010000597,40.27,73470.96,0.05,0.02925,4e-05,2.99423]
[1780010005632,40.27,73470.0,0.05,0.02921,4e-05,2.99076]
[1780010010667,40.27,73467.68,0.05,0.02911,4e-05,2.98228]
[1780010015701,40.26,73467.28,0.05,0.02903,4e-05,2.97532]
[1780010024766,40.24,73466.79,0.05,0.02897,4e-05,2.96995]
[1780010030809,40.23,73464.46,0.05,0.02886,4e-05,2.96014]
[1780010035843,40.23,73464.86,0.05,0.02885,4e-05,2.95937]
[1780010040878,40.22,73463.68,0.05,0.02878,4e-05,2.95364]
[1780010045913,40.21,73463.88,0.05,0.02877,4e-05,2.95229]
[1780010050949,40.2,73463.59,0.05,0.02873,4e-05,2.94941]
[1780010055983,40.2,73464.68,0.05,0.02875,4e-05,2.95087]
[1780010061021,40.19,73464.91,0.05,0.02873,4e-05,2.94962]
[1780010066056,40.18,73464.38,0.05,0.02869,4e-05,2.94602]
[1780010071090,40.18,73470.67,0.05,0.02889,4e-05,2.96247]
[1780010076640,40.18,73476.35,0.05,0.0291,4e-05,2.9809]
[1780010082167,40.19,73474.22,0.05,0.02903,4e-05,2.97492]
[1780010087202,40.19,73473.95,0.05,0.02903,4e-05,2.97462]
[1780010092241,40.19,73473.63,0.05,0.02903,4e-05,2.97417]
[1780010097273,40.19,73474.92,0.05,0.02908,4e-05,2.97877]
[1780010102308,40.2,73484.07,0.05,0.02942,4e-05,3.00822]
[1780010108353,40.2,73485.5,0.05,0.02948,4e-05,3.0132]
[1780010113385,40.2,73486.77,0.05,0.02953,4e-05,3.01763]
[1780010118422,40.2,73488.44,0.05,0.0296,4e-05,3.02335]
[1780010123455,40.2,73489.1,0.05,0.02963,4e-05,3.02584]
[1780010128737,40.2,73491.93,0.05,0.02974,4e-05,3.0352]
[1780010137555,40.2,73490.69,0.05,0.02967,4e-05,3.02847]
[1780010142589,40.21,73491.73,0.05,0.02971,4e-05,3.03224]
[1780010148630,40.21,73493.92,0.05,0.0298,4e-05,3.03978]
[1780010154673,40.21,73493.85,0.05,0.0298,4e-05,3.04003]
[1780010160012,40.21,73494.21,0.05,0.02982,4e-05,3.04168]
[1780010165750,40.21,73494.11,0.05,0.02982,4e-05,3.04177]
[1780010172801,40.22,73500.55,0.05,0.03007,4e-05,3.06305]
[1780010177836,40.22,73500.51,0.05,0.03007,4e-05,3.06314]
[1780010182870,40.22,73499.63,0.05,0.03004,4e-05,3.06049]
[1780010187906,40.22,73497.12,0.05,0.02995,4e-05,3.05265]
[1780010193947,40.22,73496.4,0.05,0.02989,4e-05,3.04709]
[1780010198982,40.22,73495.71,0.05,0.02987,4e-05,3.04516]
[1780010204018,40.22,73491.32,0.05,0.02971,4e-05,3.03103]
[1780010209052,40.22,73492.79,0.05,0.02976,4e-05,3.03613]
[1780010214088,40.22,73493.5,0.05,0.0298,4e-05,3.03877]
[1780010219122,40.22,73496.48,0.05,0.02991,4e-05,3.04866]
[1780010226174,40.23,73496.7,0.05,0.02992,4e-05,3.04973]
[1780010231208,40.23,73496.62,0.05,0.02992,4e-05,3.04972]
[1780010236244,40.23,73495.22,0.05,0.02987,4e-05,3.04547]
[1780010241277,40.23,73494.35,0.05,0.02984,4e-05,3.04296]
[1780010244308,40.23,73482.63,0.05,0.02941,4e-05,3.00577]
[1780010249343,40.23,73480.79,0.05,0.02935,4e-05,3.00041]
[1780010254378,40.23,73480.09,0.05,0.0293,4e-05,2.99524]
[1780010259413,40.24,73479.38,0.05,0.02928,4e-05,2.99354]
[1780010264448,40.24,73479.47,0.05,0.02929,4e-05,2.99435]
[1780010270779,40.24,73478.66,0.05,0.02926,4e-05,2.99237]
[1780010280851,40.24,73477.52,0.05,0.02923,4e-05,2.98962]
[1780010286601,40.24,73472.03,0.05,0.02902,4e-05,2.97105]
[1780010292643,40.22,73469.9,0.05,0.02888,4e-05,2.9591]
[1780010300989,40.19,73469.12,0.05,0.02876,4e-05,2.94894]
[1780010306742,40.19,73474.7,0.05,0.02896,4e-05,2.96603]
[1780010311777,40.19,73475.73,0.05,0.02896,4e-05,2.96573]
[1780010316817,40.19,73475.14,0.05,0.02895,4e-05,2.96438]
[1780010321848,40.19,73477.3,0.05,0.02902,4e-05,2.97045]
[1780010326881,40.18,73478.14,0.05,0.02903,4e-05,2.97146]
[1780010331918,40.18,73479.33,0.05,0.02907,4e-05,2.97539]
[1780010336952,40.18,73480.75,0.05,0.02913,4e-05,2.98047]
[1780010341988,40.19,73489.21,0.05,0.02945,4e-05,3.00806]
[1780010345028,40.19,73497.89,0.05,0.02978,4e-05,3.03594]
[1780010345116,40.19,73503.01,0.05,0.02997,4e-05,3.05245]
[1780010348404,40.19,73503.42,0.05,0.02999,4e-05,3.05379]
[1780010354074,40.19,73502.8,0.05,0.02996,4e-05,3.05178]
[1780010359109,40.19,73502.33,0.05,0.02995,4e-05,3.05026]
[1780010359756,40.19,73502.33,0.05,0.02995,4e-05,3.05026]
[1780010359799,40.19,73502.33,0.05,0.02995,4e-05,3.05026]
[1780010360119,40.19,73502.37,0.05,0.02995,4e-05,3.05038]
[1780010360953,40.19,73502.37,0.05,0.02995,4e-05,3.05038]
[1780010361026,40.19,73502.37,0.05,0.02995,4e-05,3.05038]
[1780010361028,40.19,73502.37,0.05,0.02995,4e-05,3.05038]
[1780010361134,40.19,73502.37,0.05,0.02995,4e-05,3.05038]
[1780010361279,40.19,73502.37,0.05,0.02995,4e-05,3.05038]
[1780010361379,40.19,73500.82,0.05,0.02989,4e-05,3.04539]
[1780010361403,40.19,73500.82,0.05,0.02989,4e-05,3.04539]
[1780010361405,40.19,73500.82,0.05,0.02989,4e-05,3.04539]
[1780010361511,40.19,73500.82,0.05,0.02989,4e-05,3.04539]
[1780010361658,40.19,73500.82,0.05,0.02989,4e-05,3.04539]
[1780010361691,40.19,73500.82,0.05,0.02989,4e-05,3.04539]
[1780010362132,40.19,73500.82,0.05,0.02989,4e-05,3.04539]
[1780010363873,40.19,73499.79,0.05,0.02985,4e-05,3.04208]
[1780010369181,40.19,73498.59,0.05,0.02981,4e-05,3.03832]
[1780010374860,40.19,73499.43,0.05,0.02981,4e-05,3.03752]
[1780010380259,40.19,73499.16,0.05,0.0298,4e-05,3.03678]
[1780010385292,40.19,73499.09,0.05,0.0298,4e-05,3.03664]
[1780010391334,40.19,73499.15,0.05,0.0298,4e-05,3.03694]
[1780010391860,40.19,73499.15,0.05,0.0298,4e-05,3.03694]
[1780010398383,40.19,73499.89,0.05,0.02983,4e-05,3.03943]
[1780010406063,40.19,73499.61,0.05,0.02982,4e-05,3.03858]
[1780010406353,40.19,73499.76,0.05,0.02982,4e-05,3.03912]
[1780010406969,40.19,73499.76,0.05,0.02982,4e-05,3.03912]
[1780010406990,40.19,73499.76,0.05,0.02982,4e-05,3.03912]
[1780010406998,40.19,73490.31,0.05,0.02947,4e-05,3.00885]
[1780010409058,40.19,73490.31,0.05,0.02947,4e-05,3.00893]
[1780010411271,40.19,73490.65,0.05,0.02949,4e-05,3.01009]
[1780010417789,40.19,73491.95,0.05,0.02954,4e-05,3.01454]
[1780010427125,40.19,73492.34,0.05,0.02956,4e-05,3.01647]
[1780010431861,40.19,73492.58,0.05,0.02957,4e-05,3.01736]
[1780010437658,40.2,73491.35,0.05,0.0295,4e-05,3.01065]
[1780010442695,40.2,73492.84,0.05,0.02956,4e-05,3.0158]
[1780010452046,40.2,73493.29,0.05,0.02959,4e-05,3.01801]
[1780010459814,40.2,73493.43,0.05,0.0296,4e-05,3.01898]
[1780010464849,40.2,73493.74,0.05,0.02961,4e-05,3.02034]
[1780010470890,40.21,73492.17,0.05,0.02956,4e-05,3.01579]
[1780010471558,40.21,73492.17,0.05,0.02956,4e-05,3.01579]
[1780010472186,40.21,73487.6,0.05,0.02939,4e-05,3.00129]
[1780010477942,40.21,73485.6,0.05,0.02933,4e-05,2.99557]
[1780010482955,40.21,73484.52,0.05,0.02929,4e-05,2.99268]
[1780010492327,40.2,73483.73,0.05,0.0292,4e-05,2.98378]
[1780010498088,40.19,73481.76,0.05,0.0291,4e-05,2.97562]
[1780010505131,40.19,73482.8,0.05,0.02912,4e-05,2.977]
[1780010510166,40.18,73481.27,0.05,0.02904,4e-05,2.97054]
[1780010515209,40.17,73481.11,0.05,0.02901,4e-05,2.96813]
[1780010520243,40.17,73480.73,0.05,0.02898,4e-05,2.96537]
[1780010525278,40.16,73480.36,0.05,0.02895,4e-05,2.96265]
[1780010530314,40.15,73474.82,0.05,0.0287,4e-05,2.94094]
[1780010535347,40.13,73467.43,0.05,0.02838,4e-05,2.91371]
[1780010541389,40.11,73461.14,0.05,0.0281,4e-05,2.88967]
[1780010546426,40.1,73458.02,0.05,0.02795,4e-05,2.87643]
[1780010551461,40.09,73458.03,0.05,0.0279,4e-05,2.87116]
[1780010556496,40.08,73458.58,0.05,0.02789,4e-05,2.8705]
[1780010561529,40.07,73458.2,0.05,0.02784,4e-05,2.86592]
[1780010566564,40.06,73458.4,0.05,0.0278,4e-05,2.86318]
[1780010571601,40.05,73464.24,0.05,0.02797,4e-05,2.87792]
[1780010576635,40.03,73465.42,0.05,0.02798,4e-05,2.87812]
[1780010581671,40.02,73465.66,0.05,0.02795,4e-05,2.87584]
[1780010586706,40.02,73466.1,0.05,0.02795,4e-05,2.87592]
[1780010591741,40.01,73466.09,0.05,0.02793,4e-05,2.87461]
[1780010596776,40.01,73466.12,0.05,0.02792,4e-05,2.87343]
[1780010601812,40.0,73465.23,0.05,0.02787,4e-05,2.8694]
[1780010606846,40.0,73464.21,0.05,0.02782,4e-05,2.8646]
[1780010613195,39.98,73464.46,0.05,0.02774,4e-05,2.85722]
[1780010619938,39.96,73464.65,0.05,0.0277,4e-05,2.85384]
[1780010624971,39.95,73465.1,0.05,0.02768,4e-05,2.85193]
[1780010631016,39.94,73463.87,0.05,0.02759,4e-05,2.84423]
[1780010636050,39.92,73464.24,0.05,0.02757,4e-05,2.84215]
[1780010643406,39.91,73464.88,0.05,0.02753,4e-05,2.839]
[1780010646122,39.9,73474.68,0.05,0.02786,4e-05,2.86803]
[1780010651154,39.89,73476.5,0.05,0.0279,4e-05,2.87156]
[1780010656189,39.88,73479.18,0.05,0.02797,4e-05,2.87729]
[1780010659528,39.88,73483.27,0.05,0.0281,4e-05,2.88908]
[1780010659629,39.88,73483.23,0.05,0.0281,4e-05,2.88841]
[1780010663998,39.87,73484.0,0.05,0.02811,4e-05,2.88973]
[1780010666267,39.87,73484.0,0.05,0.0281,4e-05,2.88919]
[1780010672309,39.86,73484.23,0.05,0.02805,4e-05,2.88372]
[1780010677343,39.85,73484.19,0.05,0.02801,4e-05,2.88017]
[1780010682377,39.84,73484.91,0.05,0.028,4e-05,2.87993]
[1780010688420,39.83,73484.17,0.05,0.02796,4e-05,2.87623]
[1780010693459,39.83,73484.94,0.05,0.02798,4e-05,2.87752]
[1780010698492,39.83,73485.77,0.05,0.028,4e-05,2.87922]
[1780010704534,39.82,73488.45,0.05,0.02806,4e-05,2.88514]
[1780010705286,39.82,73488.45,0.05,0.02806,4e-05,2.88514]
[1780010705318,39.82,73488.45,0.05,0.02806,4e-05,2.88514]
[1780010705542,39.81,73489.17,0.05,0.02808,4e-05,2.88672]
[1780010707287,39.81,73489.46,0.05,0.02809,4e-05,2.8874]
[1780010707555,39.81,73489.92,0.05,0.0281,4e-05,2.88861]
[1780010708066,39.81,73489.92,0.05,0.0281,4e-05,2.88861]
[1780010708564,39.81,73490.25,0.05,0.02811,4e-05,2.88941]
[1780010710803,39.81,73491.44,0.05,0.02815,4e-05,2.89248]
[1780010711584,39.81,73492.31,0.05,0.02817,4e-05,2.8943]
[1780010716622,39.8,73493.71,0.05,0.02821,4e-05,2.89751]
[1780010722661,39.79,73492.49,0.05,0.02813,4e-05,2.89103]
[1780010727696,39.78,73493.84,0.05,0.02814,4e-05,2.89198]
[1780010733738,39.76,73495.65,0.05,0.02813,4e-05,2.89028]
[1780010735210,39.76,73495.65,0.05,0.02812,4e-05,2.88962]
[1780010735752,39.76,73496.35,0.05,0.02814,4e-05,2.89117]
[1780010738077,39.76,73496.41,0.05,0.02814,4e-05,2.89115]
[1780010738158,39.76,73496.41,0.05,0.02814,4e-05,2.89115]
[1780010738773,39.76,73496.66,0.05,0.02814,4e-05,2.89151]
[1780010740876,39.76,73500.69,0.05,0.02828,4e-05,2.90375]
[1780010741794,39.75,73500.79,0.05,0.02829,4e-05,2.90384]
[1780010746829,39.75,73500.81,0.05,0.02827,4e-05,2.90274]
[1780010752870,39.75,73502.37,0.05,0.02831,4e-05,2.90625]
[1780010757907,39.75,73503.24,0.05,0.02835,4e-05,2.9094]
[1780010762941,39.75,73503.15,0.05,0.02836,4e-05,2.9106]
[1780010767976,39.76,73502.71,0.05,0.02836,4e-05,2.91069]
[1780010774329,39.76,73502.44,0.05,0.02838,4e-05,2.91159]
[1780010780061,39.77,73502.01,0.05,0.02838,4e-05,2.91197]
[1780010785097,39.78,73501.46,0.05,0.02838,4e-05,2.91168]
[1780010787068,39.78,73501.27,0.05,0.02837,4e-05,2.91137]
[1780010789113,39.78,73500.33,0.05,0.02835,4e-05,2.90899]
[1780010789967,39.78,73494.21,0.05,0.02813,4e-05,2.89005]
[1780010792968,39.78,73494.55,0.05,0.02812,4e-05,2.88861]
[1780010800200,39.79,73492.73,0.05,0.02808,4e-05,2.88549]
[1780010806242,39.8,73494.13,0.05,0.02816,4e-05,2.89174]
[1780010811281,39.81,73499.21,0.05,0.02836,4e-05,2.90926]
[1780010816313,39.81,73499.64,0.05,0.02839,4e-05,2.91206]
[1780010821348,39.81,73498.71,0.05,0.02834,4e-05,2.90787]
[1780010826386,39.8,73501.19,0.05,0.02842,4e-05,2.91495]
[1780010832429,39.81,73500.85,0.05,0.02842,4e-05,2.91448]
[1780010837461,39.81,73502.24,0.05,0.02848,4e-05,2.91945]
[1780010842495,39.81,73503.14,0.05,0.02853,4e-05,2.92363]
[1780010847531,39.82,73506.28,0.05,0.02866,4e-05,2.93485]
[1780010852566,39.82,73504.26,0.05,0.02856,4e-05,2.92616]
[1780010857601,39.83,73506.34,0.05,0.02865,4e-05,2.93399]
[1780010862639,39.83,73514.83,0.05,0.02898,4e-05,2.96208]
[1780010866663,39.83,73529.21,0.05,0.02953,4e-05,3.00888]
[1780010872705,39.84,73532.27,0.05,0.02965,4e-05,3.01933]
[1780010877740,39.84,73531.73,0.05,0.02963,4e-05,3.01806]
[1780010882777,39.84,73530.27,0.05,0.02958,4e-05,3.01381]
[1780010887812,39.84,73529.59,0.05,0.02956,4e-05,3.01206]
[1780010892847,39.84,73528.95,0.05,0.02954,4e-05,3.01041]
[1780010898889,39.84,73528.56,0.05,0.02953,4e-05,3.00961]
[1780010903926,39.85,73535.0,0.05,0.02978,4e-05,3.03067]
[1780010909971,39.85,73535.36,0.05,0.0298,4e-05,3.03208]
[1780010915777,39.85,73536.51,0.05,0.02981,4e-05,3.03241]
[1780010915879,39.85,73547.4,0.05,0.03023,4e-05,3.06793]
[1780010917026,39.85,73555.87,0.05,0.03055,4e-05,3.09563]
[1780010918172,39.85,73555.87,0.05,0.03055,4e-05,3.09563]
[1780010918254,39.85,73557.28,0.05,0.03061,4e-05,3.10027]
[1780010924076,39.85,73558.29,0.05,0.03064,4e-05,3.10323]
[1780010929112,39.84,73560.82,0.05,0.03073,4e-05,3.11124]
[1780010934147,39.84,73567.65,0.05,0.031,4e-05,3.13339]
[1780010939182,39.84,73570.08,0.05,0.03108,4e-05,3.14088]
[1780010944217,39.84,73574.1,0.05,0.03123,4e-05,3.15359]
[1780010946639,39.84,73584.45,0.05,0.03164,4e-05,3.18776]
[1780010950822,39.84,73584.91,0.05,0.03165,4e-05,3.18889]
[1780010950918,39.83,73588.08,0.05,0.03177,4e-05,3.19893]
[1780010954364,39.83,73592.88,0.05,0.03196,4e-05,3.21488]
[1780010954441,39.83,73592.85,0.05,0.03196,4e-05,3.21454]
[1780010960340,39.83,73589.82,0.05,0.03182,4e-05,3.20293]
[1780010965666,39.82,73587.19,0.05,0.0317,4e-05,3.1929]
[1780010971417,39.82,73579.68,0.05,0.03136,4e-05,3.16325]
[1780010976451,39.82,73580.09,0.05,0.03136,4e-05,3.16393]
[1780010983503,39.81,73576.56,0.05,0.03122,4e-05,3.15127]
[1780010989545,39.81,73575.07,0.05,0.03115,4e-05,3.14559]
[1780010994580,39.81,73574.46,0.05,0.03112,4e-05,3.14297]
[1780010999616,39.81,73579.47,0.05,0.03131,4e-05,3.15893]
[1780011000444,39.81,73579.47,0.05,0.03131,4e-05,3.15893]
[1780011000625,39.81,73582.17,0.05,0.03141,4e-05,3.16796]
[1780011003158,39.81,73580.88,0.05,0.03136,4e-05,3.16334]
[1780011003646,39.81,73568.69,0.05,0.03088,4e-05,3.12262]
[1780011008685,39.8,73572.46,0.05,0.03102,4e-05,3.13448]
[1780011013720,39.8,73572.93,0.05,0.03103,4e-05,3.13549]
[1780011019763,39.8,73570.78,0.05,0.03094,4e-05,3.12767]
[1780011024812,39.8,73571.5,0.05,0.03096,4e-05,3.1295]
[1780011029846,39.79,73570.73,0.05,0.03092,4e-05,3.12638]
[1780011035889,39.79,73568.99,0.05,0.03081,4e-05,3.11637]
[1780011040924,39.79,73575.14,0.05,0.03105,4e-05,3.13627]
[1780011045960,39.79,73575.84,0.05,0.03107,4e-05,3.13792]
[1780011050996,39.79,73574.02,0.05,0.03099,4e-05,3.13124]
[1780011056029,39.78,73573.41,0.05,0.03096,4e-05,3.12861]
[1780011063079,39.78,73573.62,0.05,0.03095,4e-05,3.12847]
[1780011069120,39.78,73573.13,0.05,0.03093,4e-05,3.12613]
[1780011074168,39.78,73574.05,0.05,0.03095,4e-05,3.12847]
[1780011079198,39.77,73574.32,0.05,0.03096,4e-05,3.12876]
[1780011084233,39.77,73575.49,0.05,0.03099,4e-05,3.13202]
[1780011090274,39.77,73573.14,0.05,0.0309,4e-05,3.12361]
[1780011095309,39.77,73572.95,0.05,0.03085,4e-05,3.11867]
[1780011100344,39.76,73571.39,0.05,0.03078,4e-05,3.113]
[1780011105380,39.76,73571.65,0.05,0.03078,4e-05,3.11345]
[1780011110417,39.76,73571.1,0.05,0.03076,4e-05,3.11103]
[1780011115453,39.76,73571.47,0.05,0.03077,4e-05,3.11185]
[1780011120485,39.76,73572.09,0.05,0.03078,4e-05,3.1134]
[1780011125520,39.76,73571.73,0.05,0.03076,4e-05,3.1116]
[1780011128540,39.75,73571.6,0.05,0.03076,4e-05,3.11107]
[1780011128545,39.75,73573.31,0.05,0.03082,4e-05,3.11663]
[1780011132030,39.75,73570.94,0.05,0.03073,4e-05,3.10848]
[1780011132037,39.75,73571.33,0.05,0.03074,4e-05,3.10967]
[1780011137605,39.75,73571.35,0.05,0.03073,4e-05,3.10916]
[1780011144660,39.75,73571.54,0.05,0.03073,4e-05,3.1092]
[1780011149690,39.75,73571.83,0.05,0.03074,4e-05,3.10967]
[1780011157006,39.74,73571.57,0.05,0.03069,4e-05,3.10444]
[1780011162783,39.74,73573.04,0.05,0.03074,4e-05,3.10876]
[1780011167076,39.74,73585.51,0.05,0.03122,4e-05,3.14969]
[1780011172855,39.74,73596.39,0.05,0.03164,4e-05,3.18548]
[1780011177888,39.73,73600.41,0.05,0.03179,4e-05,3.19768]
[1780011182922,39.73,73602.65,0.05,0.03187,4e-05,3.20431]
[1780011187963,39.72,73604.05,0.05,0.0319,4e-05,3.20744]
[1780011192993,39.72,73606.27,0.05,0.03198,4e-05,3.21402]
[1780011198031,39.72,73601.57,0.05,0.03178,4e-05,3.19696]
[1780011200048,39.72,73601.57,0.05,0.03178,4e-05,3.19696]
[1780011200155,39.72,73601.57,0.05,0.03178,4e-05,3.19696]
[1780011200159,39.72,73593.55,0.05,0.03145,4e-05,3.16953]
[1780011205873,39.71,73588.19,0.05,0.03123,4e-05,3.15036]
[1780011206087,39.71,73588.74,0.05,0.03125,4e-05,3.15194]
[1780011208742,39.71,73590.27,0.05,0.0313,4e-05,3.15693]
[1780011209107,39.71,73591.79,0.05,0.03136,4e-05,3.16175]
[1780011210764,39.71,73594.35,0.05,0.03146,4e-05,3.17018]
[1780011211122,39.71,73595.24,0.05,0.03146,4e-05,3.16951]
[1780011211469,39.71,73595.24,0.05,0.03146,4e-05,3.16951]
[1780011212949,39.71,73595.62,0.05,0.03148,4e-05,3.17063]
[1780011213242,39.71,73595.62,0.05,0.03148,4e-05,3.17063]
[1780011213267,39.71,73602.03,0.05,0.03173,4e-05,3.19206]
[1780011218071,39.7,73601.81,0.05,0.03171,4e-05,3.19058]
[1780011219179,39.7,73614.73,0.05,0.03223,4e-05,3.23375]
[1780011224213,39.7,73621.42,0.05,0.03248,4e-05,3.25517]
[1780011229033,39.69,73622.77,0.05,0.03252,4e-05,3.25863]
[1780011229248,39.69,73623.27,0.05,0.03254,4e-05,3.26034]
[1780011233019,39.69,73623.19,0.05,0.03253,4e-05,3.25889]
[1780011233275,39.69,73623.18,0.05,0.03252,4e-05,3.25856]
[1780011237306,39.68,73600.94,0.05,0.03161,4e-05,3.18203]
[1780011241708,39.68,73608.61,0.05,0.03191,4e-05,3.20735]
[1780011242340,39.68,73606.31,0.05,0.03181,4e-05,3.19916]
[1780011243451,39.68,73606.06,0.05,0.0318,4e-05,3.19832]
[1780011244353,39.68,73606.16,0.05,0.0318,4e-05,3.19828]
[1780011246361,39.68,73607.0,0.05,0.03183,4e-05,3.20094]
[1780011247346,39.68,73607.0,0.05,0.03183,4e-05,3.20094]
[1780011246407,39.68,73607.75,0.05,0.03186,4e-05,3.20347]
[1780011249446,39.68,73607.36,0.05,0.03184,4e-05,3.2016]
[1780011255434,39.67,73601.46,0.05,0.03159,4e-05,3.18068]
[1780011260468,39.67,73598.5,0.05,0.03147,4e-05,3.16993]
[1780011265501,39.67,73596.8,0.05,0.03139,4e-05,3.1636]
[1780011270536,39.67,73590.23,0.05,0.03113,4e-05,3.14121]
[1780011275006,39.67,73590.18,0.05,0.03109,4e-05,3.13713]
[1780011277096,39.67,73588.78,0.05,0.03103,4e-05,3.1323]
[1780011282885,39.66,73586.82,0.05,0.03095,4e-05,3.12529]
[1780011287029,39.66,73583.52,0.05,0.03082,4e-05,3.11414]
[1780011288530,39.66,73583.61,0.05,0.03082,4e-05,3.11433]
[1780011293700,39.66,73581.23,0.05,0.03072,4e-05,3.10611]
[1780011297236,39.66,73579.09,0.05,0.03064,4e-05,3.09892]
[1780011297276,39.66,73578.82,0.05,0.03062,4e-05,3.09797]
[1780011298546,39.66,73578.1,0.05,0.0306,4e-05,3.09559]
[1780011301769,39.66,73574.86,0.05,0.03047,4e-05,3.08486]
[1780011301869,39.66,73579.16,0.05,0.03064,4e-05,3.09904]
[1780011308065,39.66,73578.17,0.05,0.0306,4e-05,3.09561]
[1780011310108,39.66,73578.17,0.05,0.0306,4e-05,3.09561]
[1780011316863,39.66,73576.6,0.05,0.03053,4e-05,3.09023]
[1780011321896,39.66,73576.06,0.05,0.03051,4e-05,3.08832]
[1780011328204,39.66,73571.85,0.05,0.03035,4e-05,3.07438]
[1780011333981,39.66,73570.49,0.05,0.03026,4e-05,3.06631]
[1780011339015,39.66,73570.43,0.05,0.03026,4e-05,3.06616]
[1780011344052,39.66,73570.21,0.05,0.03025,4e-05,3.0655]
[1780011349090,39.66,73569.62,0.05,0.03023,4e-05,3.06365]
[1780011354119,39.66,73569.81,0.05,0.03024,4e-05,3.06436]
[1780011359155,39.66,73570.11,0.05,0.03025,4e-05,3.06543]
[1780011364190,39.66,73570.19,0.05,0.03025,4e-05,3.06578]
[1780011369228,39.66,73569.39,0.05,0.03022,4e-05,3.06326]
[1780011374260,39.66,73570.4,0.05,0.03026,4e-05,3.06664]
[1780011379295,39.66,73570.18,0.05,0.03026,4e-05,3.066]
[1780011384331,39.66,73569.93,0.05,0.03025,4e-05,3.06525]
[1780011389365,39.66,73566.35,0.05,0.03011,4e-05,3.05367]
[1780011394402,39.66,73568.7,0.05,0.03017,4e-05,3.05796]
[1780011399436,39.66,73568.5,0.05,0.03017,4e-05,3.05758]
[1780011404470,39.66,73567.17,0.05,0.03012,4e-05,3.0534]
[1780011409505,39.67,73568.0,0.05,0.03015,4e-05,3.05635]
[1780011414541,39.67,73567.34,0.05,0.03013,4e-05,3.05439]
[1780011421590,39.67,73567.99,0.05,0.03016,4e-05,3.05679]
[1780011427632,39.67,73566.5,0.05,0.0301,4e-05,3.05217]
[1780011432668,39.67,73566.73,0.05,0.03012,4e-05,3.05314]
[1780011437702,39.67,73568.59,0.05,0.03019,4e-05,3.05941]
[1780011443743,39.67,73567.57,0.05,0.03015,4e-05,3.05626]
[1780011449050,39.67,73567.96,0.05,0.03017,4e-05,3.05774]
[1780011451873,39.67,73550.55,0.05,0.02947,4e-05,2.99755]
[1780011457843,39.67,73551.58,0.05,0.02952,4e-05,3.00161]
[1780011462878,39.68,73551.91,0.05,0.02954,4e-05,3.0034]
[1780011469198,39.68,73554.35,0.05,0.02964,4e-05,3.01199]
[1780011474962,39.67,73551.03,0.05,0.0295,4e-05,2.99973]
[1780011478130,39.67,73540.22,0.05,0.02908,4e-05,2.96366]
[1780011484026,39.65,73538.43,0.05,0.02894,4e-05,2.95187]
[1780011489339,39.63,73534.38,0.05,0.02873,4e-05,2.93416]
[1780011499409,39.6,73533.55,0.05,0.02861,4e-05,2.92385]
[1780011507189,39.58,73529.61,0.05,0.0284,4e-05,2.90544]
[1780011515238,39.57,73529.7,0.05,0.02833,4e-05,2.89933]
[1780011520281,39.54,73528.96,0.05,0.02823,4e-05,2.89062]
[1780011525317,39.53,73533.96,0.05,0.02837,4e-05,2.90291]
[1780011530356,39.52,73533.72,0.05,0.02832,4e-05,2.89862]
[1780011535391,39.5,73538.77,0.05,0.02847,4e-05,2.91116]
[1780011535971,39.5,73538.77,0.05,0.02847,4e-05,2.91116]
[1780011535974,39.5,73538.77,0.05,0.02847,4e-05,2.91116]
[1780011536399,39.5,73537.85,0.05,0.02843,4e-05,2.90752]
[1780011537980,39.5,73539.48,0.05,0.02848,4e-05,2.91199]
[1780011538413,39.5,73541.86,0.05,0.02856,4e-05,2.91885]
[1780011543447,39.49,73543.94,0.05,0.02861,4e-05,2.92365]
[1780011545711,39.49,73541.52,0.05,0.02852,4e-05,2.91567]
[1780011547480,39.48,73521.28,0.05,0.02777,4e-05,2.85057]
[1780011548946,39.48,73514.51,0.05,0.02751,4e-05,2.82864]
[1780011549490,39.48,73513.66,0.05,0.02747,4e-05,2.82525]
[1780011554525,39.47,73508.58,0.05,0.02725,4e-05,2.8059]
[1780011559560,39.45,73511.4,0.05,0.02731,4e-05,2.81113]
[1780011564595,39.44,73512.76,0.05,0.02733,4e-05,2.81262]
[1780011569629,39.43,73511.8,0.05,0.02726,4e-05,2.80693]
[1780011575671,39.42,73511.71,0.05,0.02718,4e-05,2.7997]
[1780011580712,39.41,73511.62,0.05,0.02715,4e-05,2.79703]
[1780011585745,39.4,73508.41,0.05,0.02701,4e-05,2.78477]
[1780011590781,39.39,73505.14,0.05,0.02687,4e-05,2.77244]
[1780011595814,39.38,73506.42,0.05,0.02689,4e-05,2.77425]
[1780011600849,39.38,73503.07,0.05,0.02675,4e-05,2.76185]
[1780011605884,39.37,73498.91,0.05,0.02658,3e-05,2.74717]
[1780011610928,39.36,73493.13,0.05,0.02636,3e-05,2.72772]
[1780011615961,39.36,73483.9,0.05,0.02602,3e-05,2.69809]
[1780011620257,39.35,73473.35,0.05,0.02564,3e-05,2.66437]
[1780011626033,39.34,73469.48,0.05,0.02548,3e-05,2.65096]
[1780011632080,39.34,73467.55,0.05,0.02537,3e-05,2.64054]
[1780011638122,39.33,73467.71,0.05,0.02537,3e-05,2.63994]
[1780011643155,39.33,73465.58,0.05,0.02528,3e-05,2.63237]
[1780011648451,39.32,73458.41,0.05,0.02503,3e-05,2.60989]
[1780011654232,39.32,73455.79,0.05,0.02492,3e-05,2.60089]
[1780011659268,39.31,73454.36,0.05,0.02487,3e-05,2.59603]
[1780011664345,39.31,73446.71,0.05,0.02461,3e-05,2.57309]
[1780011670608,39.31,73443.79,0.05,0.02451,3e-05,2.56411]
[1780011676389,39.31,73446.51,0.05,0.02459,3e-05,2.57163]
[1780011681423,39.31,73453.06,0.05,0.02481,3e-05,2.59044]
[1780011686459,39.31,73460.26,0.05,0.02504,3e-05,2.61111]
[1780011691493,39.3,73461.65,0.05,0.02505,3e-05,2.61123]
[1780011696527,39.3,73468.67,0.05,0.02527,3e-05,2.63135]
[1780011701561,39.3,73471.19,0.05,0.02535,3e-05,2.63794]
[1780011706598,39.29,73469.46,0.05,0.02528,3e-05,2.63189]
[1780011718683,39.29,73466.99,0.05,0.02517,3e-05,2.62246]
[1780011723717,39.28,73468.4,0.05,0.02521,3e-05,2.62578]
[1780011728751,39.28,73468.53,0.05,0.02521,3e-05,2.62531]
[1780011734794,39.28,73469.31,0.05,0.02522,3e-05,2.6266]
[1780011739829,39.27,73469.28,0.05,0.02521,3e-05,2.62567]
[1780011746879,39.27,73471.16,0.05,0.02526,3e-05,2.63003]
[1780011751913,39.26,73471.02,0.05,0.02521,3e-05,2.62541]
[1780011756949,39.26,73470.99,0.05,0.0252,3e-05,2.62443]
[1780011762990,39.26,73471.25,0.05,0.0252,3e-05,2.62414]
[1780011768026,39.25,73469.35,0.05,0.02513,3e-05,2.61764]
[1780011773061,39.25,73469.14,0.05,0.02511,3e-05,2.6162]
[1780011778098,39.25,73469.4,0.05,0.02511,3e-05,2.61616]
[1780011783131,39.24,73471.22,0.05,0.02516,3e-05,2.62074]
[1780011788166,39.24,73471.21,0.05,0.02515,3e-05,2.61988]
[1780011793203,39.24,73471.22,0.05,0.02514,3e-05,2.61893]
[1780011800251,39.23,73470.23,0.05,0.02509,3e-05,2.61492]
[1780011805286,39.23,73478.44,0.05,0.02536,3e-05,2.63851]
[1780011810323,39.22,73491.5,0.05,0.02579,3e-05,2.67655]
[1780011815357,39.22,73491.61,0.05,0.02575,3e-05,2.67224]
[1780011820393,39.22,73489.14,0.05,0.02565,3e-05,2.66358]
[1780011826438,39.21,73489.22,0.05,0.02564,3e-05,2.66238]
[1780011831735,39.2,73491.87,0.05,0.02572,3e-05,2.66914]
[1780011840006,39.2,73492.33,0.05,0.02572,3e-05,2.66932]
[1780011851008,39.19,73493.28,0.05,0.02572,3e-05,2.66933]
[1780011856659,39.18,73499.96,0.05,0.02592,3e-05,2.68751]
[1780011861948,39.18,73497.69,0.05,0.02583,3e-05,2.67935]
[1780011867737,39.17,73505.89,0.05,0.02609,3e-05,2.70255]
[1780011872772,39.17,73504.52,0.05,0.026,3e-05,2.6936]
[1780011878817,39.16,73504.61,0.05,0.02598,3e-05,2.69222]
[1780011885862,39.15,73504.7,0.05,0.02596,3e-05,2.6906]
[1780011892173,39.15,73504.39,0.05,0.02594,3e-05,2.68808]
[1780011899957,39.14,73504.39,0.05,0.02591,3e-05,2.68601]
[1780011903990,39.13,73494.59,0.05,0.02556,3e-05,2.65548]
[1780011909024,39.13,73483.1,0.05,0.02516,3e-05,2.61962]
[1780011914061,39.12,73480.58,0.05,0.02505,3e-05,2.61045]
[1780011919097,39.12,73480.7,0.05,0.02505,3e-05,2.61009]
[1780011924132,39.12,73475.66,0.05,0.02487,3e-05,2.59426]
[1780011929777,39.11,73472.59,0.05,0.02476,3e-05,2.58435]
[1780011935209,39.1,73480.47,0.05,0.02497,3e-05,2.60207]
[1780011940243,39.1,73479.57,0.05,0.02492,3e-05,2.59773]
[1780011945279,39.09,73476.67,0.05,0.0248,3e-05,2.58749]
[1780011950316,39.08,73477.07,0.05,0.0248,3e-05,2.58705]
[1780011955351,39.08,73476.09,0.05,0.02474,3e-05,2.58254]
[1780011960385,39.07,73475.45,0.05,0.0247,3e-05,2.57905]
[1780011966427,39.06,73474.48,0.05,0.02465,3e-05,2.57401]
[1780011971466,39.06,73474.08,0.05,0.02462,3e-05,2.5713]
[1780011976498,39.05,73473.98,0.05,0.0246,3e-05,2.56949]
[1780011981533,39.05,73465.87,0.05,0.02431,3e-05,2.54432]
[1780011986569,39.04,73462.72,0.05,0.0242,3e-05,2.53391]
[1780011992873,39.04,73462.82,0.05,0.02416,3e-05,2.53043]
[1780011998653,39.04,73462.62,0.05,0.02415,3e-05,2.52951]
[1780012003688,39.04,73463.47,0.05,0.02418,3e-05,2.53169]
[1780012008722,39.04,73469.91,0.05,0.02438,3e-05,2.55013]
[1780012013758,39.03,73470.45,0.05,0.0244,3e-05,2.55124]
[1780012018793,39.03,73470.18,0.05,0.02438,3e-05,2.54998]
[1780012023829,39.03,73462.89,0.05,0.02414,3e-05,2.52832]
[1780012028861,39.03,73462.11,0.05,0.02411,3e-05,2.52574]
[1780012034905,39.03,73455.08,0.05,0.02388,3e-05,2.50512]
[1780012041957,39.03,73455.37,0.05,0.02389,3e-05,2.50581]
[1780012047999,39.03,73452.47,0.05,0.02379,3e-05,2.49741]
[1780012053033,39.03,73454.66,0.05,0.02383,3e-05,2.50051]
[1780012058068,39.03,73450.33,0.05,0.02369,3e-05,2.48788]
[1780012061087,39.02,73440.17,0.05,0.02336,3e-05,2.45841]
[1780012067129,39.02,73439.34,0.05,0.02333,3e-05,2.4554]
[1780012072164,39.02,73442.4,0.05,0.02343,3e-05,2.46411]
[1780012077199,39.02,73445.69,0.05,0.02354,3e-05,2.47381]
[1780012082235,39.02,73448.33,0.05,0.02362,3e-05,2.48148]
[1780012087269,39.02,73446.55,0.05,0.02357,3e-05,2.47653]
[1780012092304,39.03,73448.66,0.05,0.02364,3e-05,2.48294]
[1780012097339,39.03,73441.33,0.05,0.02341,3e-05,2.4624]
[1780012102374,39.03,73441.92,0.05,0.02343,3e-05,2.46463]
[1780012107409,39.03,73437.03,0.05,0.02328,3e-05,2.45103]
[1780012112921,39.03,73438.34,0.05,0.02332,3e-05,2.4546]
[1780012118485,39.03,73445.2,0.05,0.02351,3e-05,2.47052]
[1780012123815,39.03,73449.04,0.05,0.02362,3e-05,2.48103]
[1780012131577,39.02,73449.01,0.05,0.02361,3e-05,2.48024]
[1780012136613,39.02,73449.96,0.05,0.02364,3e-05,2.48252]
[1780012141649,39.02,73449.57,0.05,0.02362,3e-05,2.48093]
[1780012146682,39.02,73449.79,0.05,0.02362,3e-05,2.48111]
[1780012151717,39.02,73449.52,0.05,0.02361,3e-05,2.47987]
[1780012156752,39.01,73449.21,0.05,0.02359,3e-05,2.47854]
[1780012161787,39.01,73448.82,0.05,0.02358,3e-05,2.47699]
[1780012170851,39.01,73448.68,0.05,0.02357,3e-05,2.47652]
[1780012176892,39.01,73448.14,0.05,0.02352,3e-05,2.47128]
[1780012182933,39.01,73447.04,0.05,0.02348,3e-05,2.46768]
[1780012188424,39.01,73447.11,0.05,0.02348,3e-05,2.46759]
[1780012194311,39.01,73447.01,0.05,0.02347,3e-05,2.4668]
[1780012199504,39.0,73446.56,0.05,0.02345,3e-05,2.46523]
[1780012206098,39.0,73445.77,0.05,0.02342,3e-05,2.46241]
[1780012211134,39.0,73445.95,0.05,0.02342,3e-05,2.46261]
[1780012217177,39.0,73446.91,0.05,0.02345,3e-05,2.46498]
[1780012222212,39.0,73446.65,0.05,0.02344,3e-05,2.46392]
[1780012228258,39.0,73445.9,0.05,0.02341,3e-05,2.46141]
[1780012234296,39.0,73446.7,0.05,0.0234,3e-05,2.46014]
[1780012240338,38.99,73446.34,0.05,0.02339,3e-05,2.45878]
[1780012247387,38.99,73446.1,0.05,0.02337,3e-05,2.45772]
[1780012254438,38.99,73446.11,0.05,0.02337,3e-05,2.45738]
[1780012259472,38.99,73447.19,0.05,0.0234,3e-05,2.46019]
[1780012264506,38.99,73446.99,0.05,0.02339,3e-05,2.45933]
[1780012270548,38.99,73445.9,0.05,0.02335,3e-05,2.45591]
[1780012277597,38.99,73446.24,0.05,0.02336,3e-05,2.45652]
[1780012282634,38.99,73446.0,0.05,0.02335,3e-05,2.45559]
[1780012287668,38.98,73448.32,0.05,0.02342,3e-05,2.46185]
[1780012291708,38.98,73462.2,0.05,0.02384,3e-05,2.49831]
[1780012296743,38.98,73473.45,0.05,0.02419,3e-05,2.53011]
[1780012301778,38.98,73473.2,0.05,0.02417,3e-05,2.52848]
[1780012303796,38.98,73458.19,0.05,0.02369,3e-05,2.48494]
[1780012308828,38.97,73458.36,0.05,0.02368,3e-05,2.48485]
[1780012313862,38.97,73459.13,0.05,0.0237,3e-05,2.48645]
[1780012318897,38.97,73460.24,0.05,0.02373,3e-05,2.489]
[1780012323932,38.97,73457.27,0.05,0.02363,3e-05,2.47978]
[1780012328966,38.96,73457.54,0.05,0.02363,3e-05,2.47998]
[1780012334003,38.96,73456.99,0.05,0.02361,3e-05,2.47784]
[1780012340058,38.96,73455.73,0.05,0.02356,3e-05,2.47361]
[1780012345375,38.96,73457.43,0.05,0.02361,3e-05,2.47799]
[1780012351133,38.96,73458.22,0.05,0.0236,3e-05,2.47645]
[1780012356163,38.95,73456.89,0.05,0.02355,3e-05,2.47213]
[1780012361198,38.95,73454.79,0.05,0.02348,3e-05,2.46564]
[1780012366237,38.95,73455.47,0.05,0.02349,3e-05,2.46716]
[1780012372280,38.95,73455.66,0.05,0.02349,3e-05,2.4672]
[1780012377314,38.95,73454.83,0.05,0.02346,3e-05,2.46442]
[1780012382352,38.94,73450.28,0.05,0.02331,3e-05,2.45106]
[1780012388389,38.94,73451.56,0.05,0.02335,3e-05,2.4543]
[1780012394440,38.94,73451.6,0.05,0.02334,3e-05,2.454]
[1780012399470,38.94,73452.75,0.05,0.02338,3e-05,2.45693]
[1780012404505,38.94,73452.5,0.05,0.02337,3e-05,2.45587]
[1780012409540,38.94,73454.69,0.05,0.02343,3e-05,2.46177]
[1780012414575,38.94,73454.06,0.05,0.02338,3e-05,2.4564]
[1780012420618,38.93,73454.9,0.05,0.0234,3e-05,2.45837]
[1780012425652,38.93,73455.08,0.05,0.0234,3e-05,2.45858]
[1780012430689,38.93,73456.88,0.05,0.02346,3e-05,2.46337]
[1780012436016,38.93,73458.85,0.05,0.02351,3e-05,2.46853]
[1780012441770,38.93,73459.56,0.05,0.02353,3e-05,2.47015]
[1780012446808,38.93,73459.31,0.05,0.02352,3e-05,2.46902]
[1780012451843,38.92,73459.32,0.05,0.02351,3e-05,2.46864]
[1780012458891,38.92,73459.88,0.05,0.02353,3e-05,2.46968]
[1780012464934,38.92,73459.78,0.05,0.02352,3e-05,2.46884]
[1780012469969,38.92,73459.9,0.05,0.02352,3e-05,2.46878]
[1780012476301,38.92,73460.11,0.05,0.02349,3e-05,2.46573]
[1780012483062,38.91,73459.85,0.05,0.02347,3e-05,2.46448]
[1780012488098,38.91,73460.16,0.05,0.02348,3e-05,2.46502]
[1780012493133,38.91,73460.42,0.05,0.02349,3e-05,2.46541]
[1780012496442,38.91,73470.83,0.05,0.02382,3e-05,2.49515]
[1780012502200,38.91,73475.44,0.05,0.02396,3e-05,2.50775]
[1780012507234,38.91,73474.89,0.05,0.02393,3e-05,2.50545]
[1780012513279,38.9,73474.52,0.05,0.02391,3e-05,2.50353]
[1780012518314,38.9,73473.64,0.05,0.02388,3e-05,2.50027]
[1780012523350,38.9,73483.6,0.05,0.02419,3e-05,2.52842]
[1780012528384,38.89,73486.34,0.05,0.02427,3e-05,2.53541]
[1780012533420,38.89,73490.76,0.05,0.02437,3e-05,2.54407]
[1780012540469,38.88,73491.94,0.05,0.0244,3e-05,2.54606]
[1780012543490,38.88,73502.94,0.05,0.02476,3e-05,2.57785]
[1780012548528,38.87,73511.43,0.05,0.02503,3e-05,2.60168]
[1780012553558,38.87,73514.13,0.05,0.0251,3e-05,2.6085]
[1780012558594,38.86,73512.86,0.05,0.02504,3e-05,2.60311]
[1780012563629,38.86,73507.8,0.05,0.02485,3e-05,2.58651]
[1780012571685,38.85,73508.25,0.05,0.02484,3e-05,2.58553]
[1780012576723,38.84,73514.29,0.05,0.02503,3e-05,2.60205]
[1780012581757,38.84,73519.56,0.05,0.02519,3e-05,2.61622]
[1780012586791,38.83,73517.95,0.05,0.02513,3e-05,2.61079]
[1780012591828,38.83,73518.56,0.05,0.02511,3e-05,2.60876]
[1780012596861,38.83,73518.93,0.05,0.02512,3e-05,2.60935]
[1780012601906,38.83,73516.84,0.05,0.02504,3e-05,2.60264]
[1780012607220,38.82,73512.98,0.05,0.0249,3e-05,2.58968]
[1780012612977,38.82,73511.18,0.05,0.02482,3e-05,2.58298]
[1780012618016,38.81,73509.79,0.05,0.02476,3e-05,2.57753]
[1780012623050,38.81,73510.84,0.05,0.02478,3e-05,2.57933]
[1780012628085,38.8,73513.07,0.05,0.02483,3e-05,2.58435]
[1780012634128,38.8,73515.96,0.05,0.02491,3e-05,2.59132]
[1780012639162,38.79,73517.7,0.05,0.02496,3e-05,2.59516]
[1780012644197,38.78,73519.9,0.05,0.02502,3e-05,2.60037]
[1780012649234,38.78,73520.97,0.05,0.02504,3e-05,2.60221]
[1780012654272,38.77,73522.84,0.05,0.02505,3e-05,2.60317]
[1780012659306,38.77,73532.16,0.05,0.02535,3e-05,2.62968]
[1780012664340,38.76,73534.78,0.05,0.02543,3e-05,2.63592]
[1780012669377,38.76,73535.04,0.05,0.02542,3e-05,2.63502]
[1780012674411,38.75,73534.11,0.05,0.02536,3e-05,2.6305]
[1780012679446,38.74,73536.96,0.05,0.02544,3e-05,2.63737]
[1780012684480,38.74,73534.2,0.05,0.02533,3e-05,2.62729]
[1780012690521,38.73,73533.09,0.05,0.02527,3e-05,2.62193]
[1780012695560,38.72,73532.09,0.05,0.02521,3e-05,2.61727]
[1780012700596,38.72,73530.5,0.05,0.02514,3e-05,2.61089]
[1780012707923,38.71,73529.61,0.05,0.02508,3e-05,2.60604]
[1780012713511,38.7,73528.26,0.05,0.02499,3e-05,2.59718]
[1780012718723,38.69,73536.07,0.05,0.02523,3e-05,2.61867]
[1780012723758,38.69,73533.78,0.05,0.02514,3e-05,2.61014]
[1780012728796,38.68,73533.68,0.05,0.02512,3e-05,2.60825]
[1780012734835,38.67,73535.3,0.05,0.02515,3e-05,2.61116]
[1780012739871,38.67,73536.81,0.05,0.02518,3e-05,2.61406]
[1780012744906,38.66,73538.4,0.05,0.02522,3e-05,2.61722]
[1780012751955,38.65,73540.63,0.05,0.02527,3e-05,2.62171]
[1780012756994,38.65,73535.97,0.05,0.02509,3e-05,2.60613]
[1780012762034,38.64,73534.76,0.05,0.02503,3e-05,2.60108]
[1780012768347,38.64,73528.06,0.05,0.02479,3e-05,2.57947]
[1780012774118,38.63,73527.82,0.05,0.02473,3e-05,2.57397]
[1780012779153,38.63,73525.76,0.05,0.02465,3e-05,2.5666]
[1780012784187,38.62,73525.37,0.05,0.02462,3e-05,2.56422]
[1780012789222,38.62,73517.48,0.05,0.02434,3e-05,2.53968]
[1780012794267,38.61,73518.73,0.05,0.02437,3e-05,2.54215]
[1780012798159,38.61,73516.79,0.05,0.0243,3e-05,2.53584]
[1780012798560,38.61,73516.81,0.05,0.0243,3e-05,2.5357]
[1780012800320,38.61,73517.15,0.05,0.02431,3e-05,2.53651]
[1780012805350,38.6,73518.73,0.05,0.02435,3e-05,2.53987]
[1780012806052,38.6,73518.73,0.05,0.02435,3e-05,2.53987]
[1780012805600,38.6,73534.59,0.05,0.02488,3e-05,2.58703]
[1780012806382,38.6,73535.46,0.05,0.02491,3e-05,2.58964]
[1780012807374,38.6,73556.86,0.05,0.02564,3e-05,2.65379]
[1780012808290,38.6,73556.86,0.05,0.02564,3e-05,2.65379]
[1780012808634,38.59,73562.58,0.05,0.02581,3e-05,2.66922]
[1780012814420,38.58,73562.66,0.05,0.02577,3e-05,2.66502]
[1780012819455,38.56,73564.07,0.05,0.02577,3e-05,2.66572]
[1780012824490,38.55,73573.12,0.05,0.02605,4e-05,2.68981]
[1780012829525,38.53,73572.66,0.05,0.02599,4e-05,2.68462]
[1780012830188,38.53,73572.66,0.05,0.02599,4e-05,2.68462]
[1780012830537,38.53,73572.18,0.05,0.02596,4e-05,2.6824]
[1780012832137,38.53,73572.18,0.05,0.02596,4e-05,2.6824]
[1780012832548,38.53,73571.51,0.05,0.02589,4e-05,2.6755]
[1780012837582,38.51,73572.47,0.05,0.02588,4e-05,2.67482]
[1780012842618,38.5,73581.32,0.05,0.02615,4e-05,2.69844]
[1780012845638,38.49,73592.0,0.05,0.02651,4e-05,2.7293]
[1780012850673,38.47,73594.64,0.05,0.02655,4e-05,2.73344]
[1780012855709,38.46,73600.56,0.05,0.02672,4e-05,2.74778]
[1780012860744,38.44,73600.25,0.05,0.02666,4e-05,2.74258]
[1780012865781,38.43,73616.02,0.05,0.02718,4e-05,2.78826]
[1780012866494,38.43,73616.02,0.05,0.02718,4e-05,2.78826]
[1780012866791,38.42,73638.35,0.05,0.028,4e-05,2.85891]
[1780012867803,38.42,73625.34,0.05,0.0275,4e-05,2.81602]
[1780012870704,38.42,73627.54,0.05,0.02757,4e-05,2.82147]
[1780012870752,38.42,73627.54,0.05,0.02757,4e-05,2.82147]
[1780012870818,38.41,73631.8,0.05,0.02771,4e-05,2.83417]
[1780012875857,38.4,73632.84,0.05,0.0277,4e-05,2.83298]
[1780012880909,38.38,73631.97,0.05,0.02761,4e-05,2.82573]
[1780012885923,38.37,73637.68,0.05,0.02778,4e-05,2.84032]
[1780012890958,38.35,73635.95,0.05,0.02767,4e-05,2.83097]
[1780012895993,38.34,73634.46,0.05,0.02753,4e-05,2.81832]
[1780012900024,38.32,73624.29,0.05,0.02712,4e-05,2.78209]
[1780012905064,38.31,73618.84,0.05,0.02687,4e-05,2.76043]
[1780012910099,38.29,73616.97,0.05,0.02675,4e-05,2.7503]
[1780012914129,38.28,73602.97,0.05,0.02621,4e-05,2.70307]
[1780012919163,38.26,73599.27,0.05,0.02603,4e-05,2.68787]
[1780012924197,38.25,73596.39,0.05,0.02589,4e-05,2.67535]
[1780012929232,38.24,73596.15,0.05,0.02583,4e-05,2.67083]
[1780012934268,38.23,73584.77,0.05,0.02541,3e-05,2.6337]
[1780012939625,38.22,73576.66,0.05,0.0251,3e-05,2.60606]
[1780012943332,38.21,73563.62,0.05,0.02462,3e-05,2.56391]
[1780012948367,38.2,73561.26,0.05,0.02451,3e-05,2.55426]
[1780012953408,38.19,73564.02,0.05,0.02454,3e-05,2.55672]
[1780012958489,38.18,73563.97,0.05,0.02452,3e-05,2.55456]
[1780012963519,38.17,73561.32,0.05,0.0244,3e-05,2.5441]
[1780012968629,38.16,73555.22,0.05,0.02417,3e-05,2.52352]
[1780012974597,38.15,73547.71,0.05,0.02389,3e-05,2.49872]
[1780012979865,38.14,73549.35,0.05,0.02392,3e-05,2.50119]
[1780012985673,38.13,73549.16,0.05,0.02389,3e-05,2.49868]
[1780012988695,38.13,73564.03,0.05,0.02437,3e-05,2.54168]
[1780012993729,38.12,73572.06,0.05,0.02462,3e-05,2.56334]
[1780012998764,38.11,73569.21,0.05,0.02449,3e-05,2.55231]
[1780013002792,38.1,73553.52,0.05,0.02394,3e-05,2.50365]
[1780013007828,38.1,73548.5,0.05,0.02375,3e-05,2.4869]
[1780013012863,38.09,73547.0,0.05,0.02365,3e-05,2.47747]
[1780013017900,38.08,73548.3,0.05,0.02367,3e-05,2.47926]
[1780013022934,38.08,73541.68,0.05,0.02344,3e-05,2.4583]
[1780013027973,38.07,73546.59,0.05,0.02358,3e-05,2.4712]
[1780013033004,38.06,73544.5,0.05,0.0235,3e-05,2.46351]
[1780013038040,38.06,73543.54,0.05,0.02345,3e-05,2.45918]
[1780013040292,38.06,73531.86,0.05,0.02306,3e-05,2.42464]
[1780013046095,38.05,73539.51,0.05,0.02329,3e-05,2.44539]
[1780013050361,38.05,73561.2,0.05,0.024,3e-05,2.50795]
[1780013056165,38.04,73553.6,0.05,0.02372,3e-05,2.48327]
[1780013061207,38.03,73554.64,0.05,0.02373,3e-05,2.48464]
[1780013066235,38.02,73549.52,0.05,0.02355,3e-05,2.46795]
[1780013071269,38.02,73550.21,0.05,0.02352,3e-05,2.4652]
[1780013075298,38.01,73562.12,0.05,0.0239,3e-05,2.49903]
[1780013080334,38.01,73564.66,0.05,0.02396,3e-05,2.50467]
[1780013085369,38.0,73566.11,0.05,0.02399,3e-05,2.50705]
[1780013090402,37.99,73567.76,0.05,0.02402,3e-05,2.50999]
[1780013095438,37.98,73567.85,0.05,0.024,3e-05,2.50828]
[1780013100714,37.98,73563.59,0.05,0.02384,3e-05,2.49368]
[1780013103497,37.97,73553.14,0.05,0.02348,3e-05,2.4618]
[1780013108534,37.97,73555.49,0.05,0.02354,3e-05,2.4671]
[1780013113568,37.96,73561.95,0.05,0.02374,3e-05,2.48455]
[1780013118605,37.95,73560.65,0.05,0.02367,3e-05,2.47906]
[1780013123674,37.95,73561.17,0.05,0.02367,3e-05,2.47897]
[1780013125672,37.95,73578.9,0.05,0.02426,3e-05,2.53138]
[1780013130931,37.94,73579.75,0.05,0.02426,3e-05,2.53112]
[1780013136743,37.93,73585.51,0.05,0.0244,3e-05,2.54256]
[1780013141784,37.92,73586.09,0.05,0.0244,3e-05,2.54255]
[1780013146817,37.91,73586.1,0.05,0.02437,3e-05,2.54043]
[1780013151853,37.9,73585.02,0.05,0.02431,3e-05,2.53507]
[1780013156890,37.9,73580.48,0.05,0.02413,3e-05,2.51941]
[1780013161950,37.89,73577.25,0.05,0.024,3e-05,2.50777]
[1780013165954,37.88,73560.68,0.05,0.02343,3e-05,2.45728]
[1780013171230,37.88,73558.85,0.05,0.02336,3e-05,2.4502]
[1780013177033,37.87,73558.25,0.05,0.02332,3e-05,2.44707]
[1780013183078,37.86,73560.15,0.05,0.02336,3e-05,2.45073]
[1780013188111,37.86,73564.86,0.05,0.0235,3e-05,2.46313]
[1780013190125,37.85,73578.7,0.05,0.02395,3e-05,2.50352]
[1780013193147,37.85,73591.83,0.05,0.02435,3e-05,2.53845]
[1780013198183,37.84,73587.5,0.05,0.02418,3e-05,2.52339]
[1780013203217,37.83,73584.3,0.05,0.02405,3e-05,2.51179]
[1780013208252,37.83,73578.45,0.05,0.02383,3e-05,2.49244]
[1780013213287,37.82,73576.58,0.05,0.02375,3e-05,2.4851]
[1780013218320,37.81,73573.08,0.05,0.02362,3e-05,2.47298]
[1780013223357,37.81,73568.53,0.05,0.02345,3e-05,2.45793]
[1780013228393,37.8,73561.03,0.05,0.02318,3e-05,2.43443]
[1780013229506,37.8,73548.72,0.05,0.02278,3e-05,2.39835]
[1780013235441,37.8,73541.08,0.05,0.02252,3e-05,2.37513]
[1780013240476,37.79,73541.13,0.05,0.02251,3e-05,2.37437]
[1780013245512,37.79,73538.91,0.05,0.02243,3e-05,2.36715]
[1780013250547,37.79,73531.56,0.05,0.02219,3e-05,2.34533]
[1780013252560,37.79,73522.91,0.05,0.02189,3e-05,2.3175]
[1780013257594,37.78,73526.07,0.05,0.02198,3e-05,2.32604]
[1780013262630,37.78,73531.16,0.05,0.02214,3e-05,2.3401]
[1780013264645,37.78,73540.91,0.05,0.02245,3e-05,2.36774]
[1780013269679,37.78,73548.18,0.05,0.02267,3e-05,2.38797]
[1780013274715,37.78,73553.42,0.05,0.02283,3e-05,2.40226]
[1780013279749,37.77,73555.81,0.05,0.0229,3e-05,2.40826]
[1780013284784,37.77,73559.31,0.05,0.023,3e-05,2.41746]
[1780013289819,37.76,73560.63,0.05,0.02303,3e-05,2.42031]
[1780013294856,37.76,73563.15,0.05,0.0231,3e-05,2.42666]
[1780013299890,37.76,73563.3,0.05,0.0231,3e-05,2.42608]
[1780013304925,37.75,73564.21,0.05,0.02311,3e-05,2.42775]
[1780013309961,37.75,73571.13,0.05,0.02333,3e-05,2.44703]
[1780013314994,37.74,73579.26,0.05,0.02356,3e-05,2.46659]
[1780013320032,37.74,73576.11,0.05,0.02344,3e-05,2.45596]
[1780013325071,37.73,73574.38,0.05,0.02336,3e-05,2.44963]
[1780013330102,37.73,73570.99,0.05,0.02324,3e-05,2.43852]
[1780013335145,37.73,73571.72,0.05,0.02325,3e-05,2.43955]
[1780013340174,37.72,73571.34,0.05,0.02323,3e-05,2.43732]
[1780013345206,37.72,73574.56,0.05,0.02332,3e-05,2.44564]
[1780013350242,37.71,73574.34,0.05,0.0233,3e-05,2.44378]
[1780013355280,37.71,73573.55,0.05,0.02326,3e-05,2.43999]
[1780013360311,37.7,73570.08,0.05,0.02313,3e-05,2.42861]
[1780013365347,37.7,73570.48,0.05,0.02313,3e-05,2.42864]
[1780013372651,37.69,73570.9,0.05,0.0231,3e-05,2.42507]
[1780013378440,37.69,73575.47,0.05,0.02323,3e-05,2.43707]
[1780013383679,37.68,73576.02,0.05,0.02324,3e-05,2.4377]
[1780013389525,37.67,73585.27,0.05,0.02352,3e-05,2.46305]
[1780013394561,37.67,73585.52,0.05,0.02351,3e-05,2.46237]
[1780013399601,37.66,73588.69,0.05,0.0236,3e-05,2.47036]
[1780013402861,37.66,73599.93,0.05,0.02397,3e-05,2.50292]
[1780013406651,37.66,73611.03,0.05,0.02433,3e-05,2.53514]
[1780013408809,37.66,73614.47,0.05,0.02445,3e-05,2.54556]
[1780013408884,37.65,73655.19,0.05,0.02587,4e-05,2.67057]
[1780013413135,37.65,73647.94,0.05,0.02559,4e-05,2.64632]
[1780013413701,37.65,73649.09,0.05,0.02563,4e-05,2.64955]
[1780013418740,37.64,73653.25,0.05,0.02576,4e-05,2.66074]
[1780013423769,37.63,73652.87,0.05,0.02573,4e-05,2.65804]
[1780013428822,37.63,73652.02,0.05,0.02568,4e-05,2.65363]
[1780013433846,37.62,73650.89,0.05,0.02559,4e-05,2.64507]
[1780013435855,37.62,73663.89,0.05,0.02605,4e-05,2.68518]
[1780013437870,37.61,73676.17,0.05,0.02648,4e-05,2.72329]
[1780013442904,37.61,73681.65,0.05,0.02666,4e-05,2.73849]
[1780013447940,37.6,73676.79,0.05,0.02645,4e-05,2.72068]
[1780013453860,37.59,73675.11,0.05,0.02637,4e-05,2.7136]
[1780013458781,37.58,73686.19,0.05,0.02675,4e-05,2.74674]
[1780013464054,37.57,73683.01,0.05,0.0266,4e-05,2.73329]
[1780013469093,37.56,73675.74,0.05,0.02631,4e-05,2.70813]
[1780013470102,37.56,73665.24,0.05,0.02592,4e-05,2.67425]
[1780013473386,37.56,73654.18,0.05,0.0255,4e-05,2.63778]
[1780013479159,37.54,73650.46,0.05,0.02533,4e-05,2.62298]
[1780013484194,37.54,73647.52,0.05,0.0252,4e-05,2.61165]
[1780013489229,37.53,73641.45,0.05,0.02497,4e-05,2.59146]
[1780013494264,37.53,73637.8,0.05,0.0248,3e-05,2.57569]
[1780013499301,37.52,73636.83,0.05,0.02475,3e-05,2.57157]
[1780013504334,37.52,73630.22,0.05,0.02451,3e-05,2.55041]
[1780013509371,37.51,73630.38,0.05,0.02451,3e-05,2.55]
[1780013514404,37.51,73634.72,0.05,0.02464,3e-05,2.56142]
[1780013520451,37.5,73633.97,0.05,0.02458,3e-05,2.55657]
[1780013525492,37.49,73635.23,0.05,0.0246,3e-05,2.55835]
[1780013530528,37.49,73637.68,0.05,0.02468,3e-05,2.56486]
[1780013535565,37.48,73633.19,0.05,0.02451,3e-05,2.55022]
[1780013540601,37.48,73634.69,0.05,0.02455,3e-05,2.55394]
[1780013541519,37.48,73634.69,0.05,0.02455,3e-05,2.55394]
[1780013541611,37.48,73634.17,0.05,0.02453,3e-05,2.55217]
[1780013544939,37.48,73636.81,0.05,0.02462,3e-05,2.5597]
[1780013545030,37.48,73636.53,0.05,0.02461,3e-05,2.55865]
[1780013550672,37.47,73634.19,0.05,0.02451,3e-05,2.55061]
[1780013556713,37.47,73633.81,0.05,0.02446,3e-05,2.54515]
[1780013561749,37.47,73634.16,0.05,0.02446,3e-05,2.54525]
[1780013566786,37.46,73629.89,0.05,0.02431,3e-05,2.53152]
[1780013571819,37.46,73631.64,0.05,0.02436,3e-05,2.53612]
[1780013576854,37.46,73632.89,0.05,0.02439,3e-05,2.5392]
[1780013581889,37.46,73631.6,0.05,0.02434,3e-05,2.53461]
[1780013586927,37.45,73634.71,0.05,0.02444,3e-05,2.54337]
[1780013591959,37.45,73634.65,0.05,0.02443,3e-05,2.54249]
[1780013596994,37.45,73634.74,0.05,0.02442,3e-05,2.54208]
[1780013602032,37.44,73634.83,0.05,0.02442,3e-05,2.54165]
[1780013607067,37.44,73635.65,0.05,0.02444,3e-05,2.54345]
[1780013611093,37.44,73628.83,0.05,0.02417,3e-05,2.51897]
[1780013617137,37.44,73629.26,0.05,0.02418,3e-05,2.51966]
[1780013622170,37.44,73632.71,0.05,0.02429,3e-05,2.52953]
[1780013628702,37.43,73632.53,0.05,0.02428,3e-05,2.52852]
[1780013634567,37.43,73628.28,0.05,0.02412,3e-05,2.51476]
[1780013640983,37.43,73628.83,0.05,0.02414,3e-05,2.51596]
[1780013646339,37.43,73629.97,0.05,0.02417,3e-05,2.51873]
[1780013651375,37.42,73631.08,0.05,0.0242,3e-05,2.52158]
[1780013656411,37.42,73634.12,0.05,0.0243,3e-05,2.53023]
[1780013659430,37.42,73643.93,0.05,0.02463,3e-05,2.55976]
[1780013664779,37.42,73650.47,0.05,0.02484,4e-05,2.57861]
[1780013670506,37.41,73644.14,0.05,0.02459,3e-05,2.55657]
[1780013676551,37.4,73643.33,0.05,0.02451,3e-05,2.54839]
[1780013681586,37.39,73643.15,0.05,0.02448,3e-05,2.54587]
[1780013686620,37.38,73643.82,0.05,0.02448,3e-05,2.54597]
[1780013691657,37.38,73642.65,0.05,0.02442,3e-05,2.54045]
[1780013696692,37.37,73641.24,0.05,0.02435,3e-05,2.53423]
[1780013701734,37.36,73639.06,0.05,0.02425,3e-05,2.52572]
[1780013702743,37.36,73629.04,0.05,0.0239,3e-05,2.49501]
[1780013705099,37.36,73615.35,0.05,0.02343,3e-05,2.45312]
[1780013710812,37.35,73611.1,0.05,0.02328,3e-05,2.43942]
[1780013715843,37.35,73608.92,0.05,0.0232,3e-05,2.43198]
[1780013720877,37.35,73600.35,0.05,0.0229,3e-05,2.40584]
[1780013725915,37.34,73593.67,0.05,0.02268,3e-05,2.38549]
[1780013730955,37.34,73589.82,0.05,0.02254,3e-05,2.37366]
[1780013735985,37.34,73587.18,0.05,0.02242,3e-05,2.36232]
[1780013740016,37.34,73577.42,0.05,0.02211,3e-05,2.3338]
[1780013745049,37.34,73577.25,0.05,0.0221,3e-05,2.33311]
[1780013747063,37.34,73587.1,0.05,0.02241,3e-05,2.36143]
[1780013752098,37.33,73591.61,0.05,0.02255,3e-05,2.37408]
[1780013757133,37.33,73592.33,0.05,0.02257,3e-05,2.3756]
[1780013762170,37.33,73593.84,0.05,0.02261,3e-05,2.37937]
[1780013764189,37.33,73604.79,0.05,0.02297,3e-05,2.41114]
[1780013768511,37.32,73613.73,0.05,0.02325,3e-05,2.43675]
[1780013769220,37.32,73622.66,0.05,0.02355,3e-05,2.46311]
[1780013770293,37.32,73625.89,0.05,0.02366,3e-05,2.4725]
[1780013771233,37.32,73635.14,0.05,0.02397,3e-05,2.50006]
[1780013772241,37.32,73645.17,0.05,0.02431,3e-05,2.53018]
[1780013777275,37.31,73644.85,0.05,0.02427,3e-05,2.52728]
[1780013782311,37.31,73638.26,0.05,0.02403,3e-05,2.50541]
[1780013787346,37.3,73637.25,0.05,0.02397,3e-05,2.50033]
[1780013792383,37.29,73637.58,0.05,0.02393,3e-05,2.49641]
[1780013797422,37.29,73640.89,0.05,0.02403,3e-05,2.50479]
[1780013798424,37.28,73651.98,0.05,0.0244,3e-05,2.53817]
[1780013799430,37.28,73663.24,0.05,0.02479,4e-05,2.57236]
[1780013804465,37.27,73663.56,0.05,0.02478,4e-05,2.57104]
[1780013809499,37.27,73663.92,0.05,0.02477,4e-05,2.57042]
[1780013814534,37.26,73664.46,0.05,0.02476,4e-05,2.56991]
[1780013819569,37.25,73666.45,0.05,0.02481,4e-05,2.5739]
[1780013821583,37.25,73677.76,0.05,0.0252,4e-05,2.60835]
[1780013826619,37.24,73680.43,0.05,0.02528,4e-05,2.61544]
[1780013831653,37.24,73679.45,0.05,0.02523,4e-05,2.61115]
[1780013836689,37.24,73677.31,0.05,0.02514,4e-05,2.60327]
[1780013841725,37.23,73678.56,0.05,0.02516,4e-05,2.60492]
[1780013846766,37.22,73686.61,0.05,0.02543,4e-05,2.62854]
[1780013847773,37.22,73700.81,0.05,0.02594,4e-05,2.67323]
[1780013852807,37.21,73699.14,0.05,0.02583,4e-05,2.66285]
[1780013857896,37.21,73707.13,0.05,0.02611,4e-05,2.68701]
[1780013863888,37.2,73712.79,0.05,0.02628,4e-05,2.70204]
[1780013868922,37.19,73716.39,0.05,0.02639,4e-05,2.71163]
[1780013873958,37.18,73722.55,0.05,0.02659,4e-05,2.72937]
[1780013878994,37.18,73725.42,0.05,0.02667,4e-05,2.73646]
[1780013884026,37.17,73714.24,0.05,0.02623,4e-05,2.69825]
[1780013886398,37.16,73704.15,0.05,0.02585,4e-05,2.66524]
[1780013892088,37.15,73698.6,0.05,0.02561,4e-05,2.64428]
[1780013894103,37.15,73711.06,0.05,0.02606,4e-05,2.68306]
[1780013899136,37.14,73718.42,0.05,0.02631,4e-05,2.70467]
[1780013904206,37.13,73719.9,0.05,0.02634,4e-05,2.70734]
[1780013908400,37.13,73703.1,0.05,0.0257,4e-05,2.65202]
[1780013910248,37.13,73691.42,0.05,0.02527,4e-05,2.61449]
[1780013915285,37.12,73688.99,0.05,0.02514,4e-05,2.60185]
[1780013920329,37.11,73702.37,0.05,0.02559,4e-05,2.64207]
[1780013925359,37.11,73702.01,0.05,0.02556,4e-05,2.63944]
[1780013930396,37.1,73702.21,0.05,0.02555,4e-05,2.63856]
[1780013935431,37.1,73703.61,0.05,0.02559,4e-05,2.64145]
[1780013940471,37.09,73715.33,0.05,0.026,4e-05,2.67711]
[1780013945506,37.08,73718.07,0.05,0.02607,4e-05,2.68396]
[1780013948528,37.08,73728.72,0.05,0.02645,4e-05,2.71662]
[1780013953564,37.07,73734.01,0.05,0.02662,4e-05,2.73149]
[1780013958597,37.06,73739.86,0.05,0.02681,4e-05,2.74817]
[1780013963631,37.05,73737.77,0.05,0.0267,4e-05,2.73873]
[1780013966966,37.04,73726.53,0.05,0.02626,4e-05,2.70027]
[1780013972695,37.03,73720.39,0.05,0.02596,4e-05,2.67342]
[1780013976043,37.02,73704.99,0.05,0.02538,4e-05,2.62278]
[1780013981760,37.01,73699.41,0.05,0.02514,4e-05,2.60234]
[1780013987105,37.01,73695.34,0.05,0.02498,4e-05,2.5875]
[1780013992835,37.0,73688.98,0.05,0.02474,4e-05,2.56648]
[1780013995523,37.0,73688.95,0.05,0.02473,4e-05,2.5662]
[1780013994906,37.0,73674.73,0.05,0.02423,3e-05,2.52208]
[1780013995862,37.0,73674.82,0.05,0.02424,3e-05,2.52235]
[1780014000007,37.0,73678.83,0.05,0.02436,3e-05,2.53355]
[1780014000080,37.0,73680.43,0.05,0.02441,3e-05,2.53814]
[1780014002906,36.99,73691.27,0.05,0.02479,4e-05,2.57136]
[1780014007942,36.99,73691.82,0.05,0.0248,4e-05,2.57217]
[1780014010964,36.99,73701.35,0.05,0.02513,4e-05,2.60141]
[1780014015998,36.98,73701.04,0.05,0.0251,4e-05,2.59835]
[1780014021033,36.97,73701.48,0.05,0.02509,4e-05,2.59738]
[1780014025060,36.97,73711.24,0.05,0.02542,4e-05,2.62624]
[1780014030096,36.96,73713.35,0.05,0.02546,4e-05,2.63034]
[1780014035131,36.95,73710.51,0.05,0.0253,4e-05,2.61546]
[1780014041173,36.94,73707.71,0.05,0.02518,4e-05,2.60509]
[1780014046211,36.93,73716.11,0.05,0.02546,4e-05,2.62989]
[1780014051243,36.93,73709.97,0.05,0.02522,4e-05,2.6084]
[1780014056278,36.92,73709.2,0.05,0.02516,4e-05,2.60364]
[1780014062321,36.91,73714.19,0.05,0.02531,4e-05,2.6165]
[1780014067360,36.9,73707.14,0.05,0.02504,4e-05,2.59312]
[1780014071385,36.9,73692.85,0.05,0.02452,4e-05,2.54746]
[1780014076422,36.9,73690.15,0.05,0.02442,4e-05,2.53829]
[1780014081456,36.89,73692.48,0.05,0.02449,4e-05,2.54478]
[1780014085488,36.89,73679.48,0.05,0.02404,3e-05,2.50427]
[1780014090570,36.89,73670.81,0.05,0.02372,3e-05,2.47679]
[1780014094604,36.89,73661.14,0.05,0.02336,3e-05,2.4435]
[1780014099343,36.88,73659.09,0.05,0.02328,3e-05,2.43671]
[1780014099635,36.88,73675.05,0.05,0.02382,3e-05,2.48499]
[1780014100525,36.88,73675.05,0.05,0.02382,3e-05,2.48499]
[1780014100641,36.88,73689.71,0.05,0.02433,3e-05,2.52988]
[1780014101061,36.88,73689.71,0.05,0.02433,3e-05,2.52988]
[1780014101647,36.88,73692.79,0.05,0.02444,4e-05,2.53907]
[1780014106683,36.88,73702.07,0.05,0.02475,4e-05,2.56707]
[1780014111720,36.87,73696.1,0.05,0.02453,4e-05,2.54712]
[1780014116823,36.87,73699.88,0.05,0.02464,4e-05,2.55741]
[1780014122794,36.86,73699.1,0.05,0.02459,4e-05,2.5528]
[1780014128131,36.85,73709.4,0.05,0.02494,4e-05,2.58348]
[1780014133872,36.85,73716.33,0.05,0.02517,4e-05,2.60403]
[1780014135886,36.85,73730.0,0.05,0.02566,4e-05,2.64691]
[1780014144244,36.84,73733.29,0.05,0.02577,4e-05,2.65624]
[1780014149983,36.83,73734.39,0.05,0.02578,4e-05,2.65681]
[1780014155018,36.83,73744.67,0.05,0.02611,4e-05,2.68498]
[1780014160063,36.82,73747.23,0.05,0.02618,4e-05,2.69152]
[1780014165101,36.81,73744.13,0.05,0.02605,4e-05,2.67981]
[1780014170132,36.81,73743.96,0.05,0.02602,4e-05,2.67761]
[1780014175168,36.8,73748.45,0.05,0.02617,4e-05,2.69044]
[1780014180204,36.8,73751.12,0.05,0.02625,4e-05,2.69723]
[1780014185238,36.79,73750.13,0.05,0.02619,4e-05,2.69216]
[1780014190274,36.78,73742.76,0.05,0.02589,4e-05,2.66651]
[1780014195307,36.78,73733.68,0.05,0.02554,4e-05,2.63586]
[1780014200318,36.77,73739.23,0.05,0.02573,4e-05,2.65246]
[1780014205378,36.77,73739.96,0.05,0.02574,4e-05,2.65303]
[1780014210415,36.76,73742.07,0.05,0.02579,4e-05,2.65799]
[1780014215610,36.76,73743.35,0.05,0.0258,4e-05,2.65778]
[1780014221490,36.75,73745.87,0.05,0.02586,4e-05,2.66323]
[1780014226527,36.74,73745.98,0.05,0.02585,4e-05,2.66193]
[1780014231561,36.74,73741.62,0.05,0.02567,4e-05,2.64632]
[1780014236596,36.73,73737.94,0.05,0.02552,4e-05,2.63311]
[1780014241630,36.73,73739.93,0.05,0.02557,4e-05,2.63803]
[1780014246665,36.72,73739.89,0.05,0.02555,4e-05,2.6365]
[1780014251702,36.72,73737.19,0.05,0.02544,4e-05,2.62662]
[1780014256738,36.71,73739.89,0.05,0.02552,4e-05,2.63387]
[1780014261772,36.71,73738.56,0.05,0.02546,4e-05,2.62832]
[1780014266809,36.7,73738.41,0.05,0.02544,4e-05,2.6267]
[1780014271844,36.7,73739.91,0.05,0.02545,4e-05,2.62685]
[1780014276896,36.69,73740.26,0.05,0.02545,4e-05,2.62671]
[1780014281926,36.69,73740.08,0.05,0.02543,4e-05,2.62489]
[1780014286961,36.68,73739.64,0.05,0.0254,4e-05,2.62227]
[1780014291996,36.68,73738.89,0.05,0.02536,4e-05,2.61866]
[1780014297033,36.68,73734.9,0.05,0.0252,4e-05,2.60485]
[1780014302067,36.67,73740.18,0.05,0.02538,4e-05,2.6205]
[1780014307102,36.67,73740.17,0.05,0.02536,4e-05,2.61927]
[1780014315157,36.66,73741.25,0.05,0.02538,4e-05,2.62079]
[1780014320650,36.66,73741.7,0.05,0.02538,4e-05,2.62104]
[1780014326235,36.65,73743.28,0.05,0.02542,4e-05,2.62451]
[1780014329854,36.65,73744.86,0.05,0.02547,4e-05,2.62908]
[1780014329905,36.65,73749.32,0.05,0.02563,4e-05,2.64285]
[1780014331827,36.65,73749.32,0.05,0.02563,4e-05,2.64285]
[1780014331906,36.65,73749.91,0.05,0.02562,4e-05,2.64138]
[1780014337314,36.64,73749.27,0.05,0.02558,4e-05,2.63796]
[1780014342346,36.64,73750.3,0.05,0.02561,4e-05,2.6399]
[1780014347384,36.63,73751.35,0.05,0.02563,4e-05,2.64184]
[1780014352416,36.63,73747.81,0.05,0.02548,4e-05,2.62905]
[1780014357452,36.62,73750.04,0.05,0.02555,4e-05,2.6348]
[1780014363495,36.61,73749.32,0.05,0.0255,4e-05,2.63079]
[1780014368531,36.61,73748.01,0.05,0.02543,4e-05,2.62494]
[1780014373566,36.6,73748.85,0.05,0.02545,4e-05,2.62624]
[1780014378604,36.6,73744.69,0.05,0.02528,4e-05,2.61159]
[1780014383637,36.59,73743.92,0.05,0.02524,4e-05,2.60789]
[1780014388673,36.59,73746.18,0.05,0.02531,4e-05,2.61382]
[1780014393708,36.59,73750.02,0.05,0.0254,4e-05,2.62168]
[1780014398744,36.58,73752.86,0.05,0.02549,4e-05,2.62909]
[1780014403779,36.57,73745.42,0.05,0.0252,4e-05,2.60397]
[1780014405793,36.57,73734.84,0.05,0.02481,4e-05,2.57005]
[1780014410832,36.57,73728.52,0.05,0.02458,4e-05,2.54944]
[1780014415865,36.57,73720.01,0.05,0.02427,4e-05,2.52241]
[1780014420902,36.57,73717.86,0.05,0.02419,4e-05,2.51537]
[1780014425935,36.57,73710.65,0.05,0.02394,3e-05,2.49288]
[1780014431982,36.57,73708.65,0.05,0.02387,3e-05,2.48663]
[1780014437020,36.57,73709.37,0.05,0.02389,3e-05,2.48876]
[1780014439031,36.57,73696.5,0.05,0.02345,3e-05,2.4494]
[1780014444069,36.57,73694.96,0.05,0.0234,3e-05,2.445]
[1780014449104,36.57,73694.48,0.05,0.02339,3e-05,2.44384]
[1780014455144,36.57,73692.23,0.05,0.02328,3e-05,2.43427]
[1780014460535,36.57,73685.2,0.05,0.02305,3e-05,2.41351]
[1780014466225,36.57,73685.9,0.05,0.02308,3e-05,2.41634]
[1780014471258,36.58,73688.78,0.05,0.02319,3e-05,2.42561]
[1780014476294,36.58,73672.62,0.05,0.02265,3e-05,2.37788]
[1780014481327,36.58,73677.48,0.05,0.02283,3e-05,2.39334]
[1780014486378,36.59,73681.99,0.05,0.02299,3e-05,2.40765]
[1780014491411,36.59,73690.84,0.05,0.02329,3e-05,2.43499]
[1780014496445,36.59,73687.8,0.05,0.0232,3e-05,2.42637]
[1780014501479,36.59,73688.65,0.05,0.02323,3e-05,2.42955]
[1780014506514,36.6,73688.16,0.05,0.02322,3e-05,2.42866]
[1780014509535,36.6,73674.42,0.05,0.02276,3e-05,2.38781]
[1780014514932,36.6,73668.91,0.05,0.02257,3e-05,2.36944]
[1780014520613,36.6,73671.09,0.05,0.02264,3e-05,2.37631]
[1780014525648,36.6,73672.15,0.05,0.02268,3e-05,2.37926]
[1780014530681,36.6,73671.61,0.05,0.02266,3e-05,2.37742]
[1780014535718,36.6,73671.56,0.05,0.02265,3e-05,2.37703]
[1780014540730,36.6,73675.08,0.05,0.02277,3e-05,2.38757]
[1780014546794,36.6,73683.81,0.05,0.02307,3e-05,2.41472]
[1780014551829,36.61,73685.22,0.05,0.02313,3e-05,2.41958]
[1780014556865,36.61,73678.85,0.05,0.02292,3e-05,2.40124]
[1780014561900,36.61,73677.63,0.05,0.02289,3e-05,2.39835]
[1780014566934,36.62,73678.44,0.05,0.02293,3e-05,2.40157]
[1780014571969,36.62,73684.8,0.05,0.02312,3e-05,2.41818]
[1780014577005,36.62,73685.81,0.05,0.02316,3e-05,2.42187]
[1780014582043,36.62,73685.24,0.05,0.02315,3e-05,2.42078]
[1780014587076,36.62,73686.59,0.05,0.02319,3e-05,2.42436]
[1780014592112,36.62,73688.04,0.05,0.02323,3e-05,2.42822]
[1780014597147,36.62,73685.97,0.05,0.02317,3e-05,2.42261]
[1780014602181,36.62,73685.2,0.05,0.02315,3e-05,2.42093]
[1780014607215,36.63,73681.94,0.05,0.02305,3e-05,2.41175]
[1780014612250,36.63,73683.99,0.05,0.02312,3e-05,2.41858]
[1780014617289,36.63,73683.49,0.05,0.02311,3e-05,2.41763]
[1780014624701,36.63,73685.87,0.05,0.0232,3e-05,2.42555]
[1780014630383,36.64,73683.85,0.05,0.02314,3e-05,2.42009]
[1780014635415,36.64,73684.54,0.05,0.02314,3e-05,2.41953]
[1780014640451,36.64,73689.03,0.05,0.0233,3e-05,2.43363]
[1780014645486,36.64,73690.17,0.05,0.02334,3e-05,2.43711]
[1780014648511,36.64,73708.34,0.05,0.02396,3e-05,2.49231]
[1780014653544,36.64,73709.77,0.05,0.02401,3e-05,2.49668]
[1780014658582,36.64,73708.56,0.05,0.02397,3e-05,2.49286]
[1780014660594,36.64,73697.2,0.05,0.02358,3e-05,2.45811]
[1780014665629,36.64,73690.71,0.05,0.02335,3e-05,2.43781]
[1780014669657,36.64,73676.45,0.05,0.02286,3e-05,2.39443]
[1780014675301,36.63,73675.69,0.05,0.02283,3e-05,2.39184]
[1780014680742,36.63,73666.75,0.05,0.02253,3e-05,2.36489]
[1780014685775,36.63,73659.49,0.05,0.02229,3e-05,2.34335]
[1780014690811,36.63,73660.1,0.05,0.02231,3e-05,2.3451]
[1780014695844,36.63,73668.57,0.05,0.02256,3e-05,2.36683]
[1780014700880,36.63,73666.98,0.05,0.0225,3e-05,2.36189]
[1780014705915,36.63,73665.22,0.05,0.02244,3e-05,2.35647]
[1780014710950,36.63,73664.18,0.05,0.02241,3e-05,2.35325]
[1780014715985,36.63,73663.9,0.05,0.0224,3e-05,2.35228]
[1780014721026,36.63,73664.17,0.05,0.0224,3e-05,2.35296]
[1780014726060,36.63,73670.37,0.05,0.02261,3e-05,2.37114]
[1780014731094,36.63,73666.18,0.05,0.02247,3e-05,2.35858]
[1780014736132,36.63,73664.43,0.05,0.02241,3e-05,2.35334]
[1780014741168,36.63,73655.64,0.05,0.02212,3e-05,2.32764]
[1780014746202,36.63,73654.09,0.05,0.02207,3e-05,2.32324]
[1780014751237,36.63,73654.49,0.05,0.02206,3e-05,2.3214]
[1780014756272,36.63,73653.74,0.05,0.02203,3e-05,2.31935]
[1780014761308,36.63,73652.78,0.05,0.022,3e-05,2.31668]
[1780014763321,36.63,73663.41,0.05,0.02235,3e-05,2.34784]
[1780014768357,36.63,73661.13,0.05,0.02228,3e-05,2.34104]
[1780014773391,36.63,73659.67,0.05,0.02223,3e-05,2.3367]
[1780014778427,36.63,73659.3,0.05,0.02222,3e-05,2.33559]
[1780014783465,36.63,73668.91,0.05,0.02253,3e-05,2.36381]
[1780014788500,36.63,73671.49,0.05,0.02261,3e-05,2.37122]
[1780014794542,36.63,73673.93,0.05,0.02269,3e-05,2.37816]
[1780014799576,36.63,73664.81,0.05,0.02239,3e-05,2.35092]
[1780014804612,36.63,73665.31,0.05,0.0224,3e-05,2.35237]
[1780014809646,36.63,73663.61,0.05,0.02235,3e-05,2.34735]
[1780014814686,36.62,73669.51,0.05,0.02251,3e-05,2.36153]
[1780014819716,36.62,73670.02,0.05,0.02253,3e-05,2.3629]
[1780014826130,36.62,73670.48,0.05,0.02254,3e-05,2.36408]
[1780014831801,36.62,73677.0,0.05,0.02275,3e-05,2.38323]
[1780014836838,36.62,73677.67,0.05,0.02277,3e-05,2.38492]
[1780014841880,36.62,73674.19,0.05,0.02265,3e-05,2.3743]
[1780014846911,36.62,73673.75,0.05,0.02264,3e-05,2.37282]
[1780014851944,36.62,73671.01,0.05,0.02255,3e-05,2.36453]
[1780014856979,36.62,73665.09,0.05,0.02235,3e-05,2.34699]
[1780014860000,36.62,73654.68,0.05,0.02201,3e-05,2.31645]
[1780014865036,36.62,73651.34,0.05,0.0219,3e-05,2.30702]
[1780014870072,36.62,73653.82,0.05,0.02199,3e-05,2.31457]
[1780014875107,36.62,73654.57,0.05,0.02199,3e-05,2.31391]
[1780014880140,36.62,73654.49,0.05,0.02199,3e-05,2.31396]
[1780014886553,36.63,73653.48,0.05,0.02196,3e-05,2.31144]
[1780014892226,36.63,73654.86,0.05,0.02201,3e-05,2.3158]
[1780014897260,36.63,73654.41,0.05,0.022,3e-05,2.31473]
[1780014902300,36.63,73655.27,0.05,0.02203,3e-05,2.31744]
[1780014907330,36.63,73653.06,0.05,0.02196,3e-05,2.31121]
[1780014912364,36.63,73653.12,0.05,0.02196,3e-05,2.31162]
[1780014917401,36.63,73654.35,0.05,0.022,3e-05,2.31541]
[1780014922435,36.63,73655.34,0.05,0.02204,3e-05,2.31848]
[1780014924451,36.63,73665.2,0.05,0.02236,3e-05,2.3474]
[1780014929112,36.63,73669.92,0.05,0.02251,3e-05,2.3612]
[1780014929487,36.63,73681.63,0.05,0.0229,3e-05,2.39596]
[1780014933272,36.63,73692.37,0.05,0.02323,3e-05,2.4246]
[1780014933515,36.63,73693.04,0.05,0.02325,3e-05,2.42647]
[1780014938550,36.63,73693.29,0.05,0.02325,3e-05,2.42647]
[1780014943584,36.62,73693.96,0.05,0.02327,3e-05,2.42774]
[1780014948619,36.62,73694.07,0.05,0.02326,3e-05,2.42733]
[1780014953656,36.62,73693.57,0.05,0.02324,3e-05,2.42511]
[1780014958692,36.61,73693.99,0.05,0.02324,3e-05,2.42566]
[1780014963727,36.61,73689.83,0.05,0.0231,3e-05,2.41256]
[1780014968763,36.61,73691.13,0.05,0.02313,3e-05,2.41589]
[1780014973799,36.61,73694.14,0.05,0.02323,3e-05,2.42436]
[1780014978834,36.61,73695.78,0.05,0.02328,3e-05,2.42863]
[1780014983868,36.6,73695.27,0.05,0.02325,3e-05,2.42641]
[1780014988903,36.6,73695.27,0.05,0.02324,3e-05,2.42574]
[1780014993943,36.6,73693.21,0.05,0.02314,3e-05,2.41569]
[1780014999981,36.6,73693.69,0.05,0.02315,3e-05,2.41645]
[1780015007399,36.59,73690.97,0.05,0.02305,3e-05,2.40741]
[1780015013076,36.59,73685.37,0.05,0.02285,3e-05,2.39019]
[1780015022140,36.59,73686.55,0.05,0.02288,3e-05,2.39296]
[1780015027542,36.59,73685.61,0.05,0.02284,3e-05,2.38959]
[1780015033223,36.58,73686.27,0.05,0.02286,3e-05,2.39117]
[1780015038260,36.58,73685.54,0.05,0.02283,3e-05,2.38859]
[1780015043294,36.58,73690.09,0.05,0.02298,3e-05,2.40184]
[1780015049361,36.58,73690.13,0.05,0.02298,3e-05,2.40142]
[1780015051376,36.58,73701.54,0.05,0.02333,3e-05,2.43245]
[1780015052381,36.58,73715.32,0.05,0.02381,3e-05,2.47436]
[1780015057416,36.57,73711.03,0.05,0.02364,3e-05,2.45991]
[1780015062449,36.57,73703.58,0.05,0.02338,3e-05,2.4364]
[1780015067484,36.57,73701.84,0.05,0.02331,3e-05,2.43039]
[1780015072519,36.56,73700.64,0.05,0.02326,3e-05,2.42607]
[1780015077564,36.56,73699.77,0.05,0.02322,3e-05,2.42277]
[1780015082594,36.56,73695.51,0.05,0.02307,3e-05,2.40933]
[1780015087627,36.56,73697.98,0.05,0.02315,3e-05,2.41617]
[1780015092663,36.56,73697.53,0.05,0.02313,3e-05,2.4142]
[1780015098704,36.55,73698.95,0.05,0.02317,3e-05,2.41772]
[1780015101988,36.55,73705.05,0.05,0.02337,3e-05,2.43579]
[1780015102733,36.55,73714.34,0.05,0.02369,3e-05,2.46393]
[1780015103782,36.55,73714.34,0.05,0.02369,3e-05,2.46393]
[1780015104747,36.55,73722.87,0.05,0.02398,4e-05,2.48967]
[1780015109784,36.54,73724.18,0.05,0.02401,4e-05,2.49243]
[1780015114820,36.54,73727.34,0.05,0.02408,4e-05,2.4976]
[1780015119858,36.53,73736.33,0.05,0.02438,4e-05,2.52409]
[1780015125898,36.53,73740.41,0.05,0.0245,4e-05,2.53493]
[1780015130033,36.52,73751.66,0.05,0.02489,4e-05,2.56889]
[1780015136347,36.51,73748.31,0.05,0.02475,4e-05,2.55645]
[1780015142011,36.51,73737.29,0.05,0.02433,4e-05,2.51962]
[1780015147402,36.5,73723.83,0.05,0.02384,3e-05,2.47656]
[1780015153091,36.5,73725.15,0.05,0.02387,3e-05,2.47922]
[1780015157472,36.49,73736.43,0.05,0.02425,4e-05,2.51314]
[1780015163162,36.49,73736.57,0.05,0.02424,4e-05,2.51187]
[1780015168195,36.48,73735.77,0.05,0.02419,4e-05,2.50799]
[1780015173232,36.48,73735.63,0.05,0.02414,4e-05,2.50289]
[1780015178270,36.47,73739.05,0.05,0.02425,4e-05,2.51217]
[1780015183303,36.46,73743.76,0.05,0.0244,4e-05,2.52538]
[1780015188338,36.46,73745.36,0.05,0.02444,4e-05,2.52883]
[1780015193380,36.45,73743.73,0.05,0.02436,4e-05,2.52221]
[1780015198408,36.45,73742.83,0.05,0.02431,4e-05,2.51794]
[1780015203442,36.44,73737.11,0.05,0.02409,4e-05,2.49876]
[1780015208478,36.44,73738.98,0.05,0.02414,4e-05,2.5033]
[1780015213512,36.43,73739.55,0.05,0.02415,4e-05,2.5038]
[1780015217899,36.43,73728.39,0.05,0.02375,3e-05,2.46825]
[1780015223001,36.43,73729.31,0.05,0.02377,3e-05,2.47006]
[1780015225603,36.42,73713.07,0.05,0.0232,3e-05,2.41989]
[1780015230636,36.42,73711.12,0.05,0.02313,3e-05,2.41349]
[1780015235669,36.42,73712.41,0.05,0.02314,3e-05,2.41371]
[1780015240707,36.42,73720.08,0.05,0.02339,3e-05,2.43645]
[1780015245741,36.42,73718.75,0.05,0.02334,3e-05,2.43169]
[1780015250779,36.41,73719.71,0.05,0.02337,3e-05,2.43395]
[1780015258835,36.41,73720.81,0.05,0.02339,3e-05,2.43618]
[1780015263868,36.41,73721.73,0.05,0.02341,3e-05,2.43825]
[1780015268903,36.4,73717.22,0.05,0.02325,3e-05,2.42378]
[1780015273939,36.4,73717.09,0.05,0.02324,3e-05,2.42269]
[1780015278974,36.4,73718.63,0.05,0.02328,3e-05,2.42665]
[1780015284012,36.4,73717.22,0.05,0.02322,3e-05,2.42147]
[1780015289398,36.39,73719.45,0.05,0.02329,3e-05,2.42757]
[1780015295087,36.39,73717.55,0.05,0.02319,3e-05,2.41772]
[1780015300122,36.39,73716.3,0.05,0.02314,3e-05,2.41324]
[1780015305157,36.38,73707.18,0.05,0.02282,3e-05,2.38513]
[1780015310196,36.38,73707.55,0.05,0.02283,3e-05,2.38576]
[1780015315227,36.38,73706.72,0.05,0.0228,3e-05,2.3828]
[1780015320262,36.38,73699.31,0.05,0.02254,3e-05,2.36025]
[1780015325299,36.38,73706.0,0.05,0.02276,3e-05,2.37991]
[1780015330334,36.38,73708.03,0.05,0.02283,3e-05,2.38559]
[1780015335368,36.38,73708.36,0.05,0.02283,3e-05,2.38617]
[1780015340401,36.37,73705.83,0.05,0.02274,3e-05,2.3782]
[1780015345439,36.37,73706.9,0.05,0.02278,3e-05,2.3811]
[1780015351480,36.37,73706.01,0.05,0.02271,3e-05,2.37487]
[1780015356514,36.37,73705.75,0.05,0.0227,3e-05,2.37382]
[1780015362563,36.37,73708.24,0.05,0.02278,3e-05,2.38092]
[1780015369962,36.37,73706.93,0.05,0.02273,3e-05,2.37656]
[1780015376661,36.37,73706.04,0.05,0.0227,3e-05,2.37347]
[1780015381699,36.36,73705.07,0.05,0.02266,3e-05,2.37029]
[1780015386732,36.36,73703.26,0.05,0.0226,3e-05,2.3646]
[1780015390103,36.36,73688.92,0.05,0.02212,3e-05,2.322]
[1780015395796,36.36,73685.06,0.05,0.022,3e-05,2.31077]
[1780015400831,36.36,73684.95,0.05,0.022,3e-05,2.3107]
[1780015405874,36.37,73693.05,0.05,0.02226,3e-05,2.33481]
[1780015410909,36.37,73688.48,0.05,0.02212,3e-05,2.32153]
[1780015415944,36.37,73698.27,0.05,0.02241,3e-05,2.34756]
[1780015420979,36.37,73698.77,0.05,0.02243,3e-05,2.3491]
[1780015426015,36.37,73699.14,0.05,0.02244,3e-05,2.35024]
[1780015431053,36.37,73700.39,0.05,0.02249,3e-05,2.35401]
[1780015436089,36.37,73700.55,0.05,0.02249,3e-05,2.3545]
[1780015441123,36.37,73700.08,0.05,0.02248,3e-05,2.35313]
[1780015446162,36.37,73700.08,0.05,0.02248,3e-05,2.35315]
[1780015451196,36.37,73697.41,0.05,0.02239,3e-05,2.34523]
[1780015456233,36.37,73698.23,0.05,0.02242,3e-05,2.34777]
[1780015461266,36.37,73699.14,0.05,0.02245,3e-05,2.35052]
[1780015464287,36.37,73698.54,0.05,0.02243,3e-05,2.34878]
[1780015469322,36.37,73698.57,0.05,0.02243,3e-05,2.34895]
[1780015474357,36.37,73698.94,0.05,0.02241,3e-05,2.34696]
[1780015479393,36.37,73699.33,0.05,0.02243,3e-05,2.34822]
[1780015484428,36.37,73699.58,0.05,0.02244,3e-05,2.34906]
[1780015488456,36.37,73711.42,0.05,0.02283,3e-05,2.38442]
[1780015493492,36.37,73710.33,0.05,0.0228,3e-05,2.38095]
[1780015494604,36.37,73730.8,0.05,0.0235,3e-05,2.44301]
[1780015495464,36.37,73730.8,0.05,0.0235,3e-05,2.44301]
[1780015495512,36.37,73750.38,0.05,0.02418,4e-05,2.50353]
[1780015499794,36.37,73749.89,0.05,0.02415,4e-05,2.5011]
[1780015499857,36.36,73750.44,0.05,0.02417,4e-05,2.50257]
[1780015503733,36.36,73739.93,0.05,0.02379,4e-05,2.46897]
[1780015509613,36.36,73736.32,0.05,0.02365,3e-05,2.45674]
[1780015514648,36.35,73731.94,0.05,0.02349,3e-05,2.44248]
[1780015519684,36.35,73731.61,0.05,0.02347,3e-05,2.44074]
[1780015521029,36.35,73717.29,0.05,0.02298,3e-05,2.39703]
[1780015522706,36.35,73705.38,0.05,0.02257,3e-05,2.36103]
[1780015527740,36.35,73704.74,0.05,0.02255,3e-05,2.35903]
[1780015534791,36.35,73702.57,0.05,0.02245,3e-05,2.34931]
[1780015539827,36.35,73696.25,0.05,0.02224,3e-05,2.33066]
[1780015544863,36.35,73692.19,0.05,0.02211,3e-05,2.31886]
[1780015549898,36.35,73688.91,0.05,0.022,3e-05,2.30951]
[1780015554932,36.35,73682.96,0.05,0.02181,3e-05,2.29259]
[1780015559967,36.36,73685.41,0.05,0.0219,3e-05,2.30032]
[1780015565006,36.36,73692.17,0.05,0.02213,3e-05,2.32063]
[1780015570039,36.36,73689.87,0.05,0.02205,3e-05,2.31421]
[1780015575075,36.36,73684.96,0.05,0.0219,3e-05,2.30019]
[1780015580110,36.36,73682.2,0.05,0.02181,3e-05,2.29267]
[1780015585145,36.36,73682.87,0.05,0.02184,3e-05,2.29521]
[1780015590180,36.37,73675.65,0.05,0.02162,3e-05,2.27482]
[1780015592196,36.37,73668.17,0.05,0.02135,3e-05,2.25037]
[1780015597242,36.37,73665.52,0.05,0.02128,3e-05,2.24366]
[1780015602269,36.38,73662.6,0.05,0.02119,3e-05,2.23625]
[1780015607303,36.38,73661.38,0.05,0.02117,3e-05,2.23395]
[1780015611337,36.38,73671.35,0.05,0.02149,3e-05,2.26323]
[1780015615359,36.39,73680.99,0.05,0.02181,3e-05,2.29184]
[1780015620395,36.39,73682.08,0.05,0.02185,3e-05,2.29553]
[1780015627264,36.39,73682.67,0.05,0.02188,3e-05,2.29765]
[1780015632479,36.39,73686.9,0.05,0.02202,3e-05,2.31073]
[1780015638520,36.39,73685.75,0.05,0.02199,3e-05,2.30787]
[1780015643555,36.39,73686.86,0.05,0.02203,3e-05,2.31153]
[1780015650604,36.4,73686.51,0.05,0.02203,3e-05,2.31108]
[1780015656648,36.4,73688.51,0.05,0.02207,3e-05,2.31428]
[1780015662074,36.4,73689.1,0.05,0.02209,3e-05,2.3164]
[1780015667722,36.4,73688.21,0.05,0.02207,3e-05,2.31427]
[1780015672758,36.4,73688.85,0.05,0.02209,3e-05,2.31655]
[1780015677794,36.41,73688.77,0.05,0.0221,3e-05,2.3167]
[1780015683836,36.41,73688.99,0.05,0.02211,3e-05,2.3178]
[1780015688871,36.41,73684.92,0.05,0.02198,3e-05,2.30627]
[1780015693907,36.41,73687.68,0.05,0.02208,3e-05,2.31481]
[1780015700959,36.41,73688.67,0.05,0.02211,3e-05,2.31825]
[1780015708010,36.41,73688.79,0.05,0.02212,3e-05,2.3191]
[1780015713041,36.42,73689.32,0.05,0.02212,3e-05,2.31787]
[1780015719083,36.42,73689.34,0.05,0.02212,3e-05,2.31837]
[1780015724117,36.42,73686.34,0.05,0.02203,3e-05,2.30994]
[1780015729152,36.42,73682.44,0.05,0.02191,3e-05,2.299]
[1780015734191,36.42,73687.03,0.05,0.02206,3e-05,2.31289]
[1780015739223,36.42,73687.42,0.05,0.02208,3e-05,2.31444]
[1780015744263,36.43,73690.37,0.05,0.02218,3e-05,2.32354]
[1780015749293,36.43,73684.1,0.05,0.02198,3e-05,2.3055]
[1780015754329,36.43,73683.25,0.05,0.02196,3e-05,2.30348]
[1780015758356,36.43,73670.04,0.05,0.02153,3e-05,2.26547]
[1780015763391,36.43,73664.58,0.05,0.02137,3e-05,2.25054]
[1780015769434,36.44,73660.88,0.05,0.02126,3e-05,2.24102]
[1780015774469,36.44,73657.64,0.05,0.02114,3e-05,2.22961]
[1780015779505,36.45,73654.93,0.05,0.02107,3e-05,2.22314]
[1780015784552,36.45,73656.42,0.05,0.02113,3e-05,2.22824]
[1780015789586,36.45,73654.47,0.05,0.02108,3e-05,2.2239]
[1780015794621,36.46,73653.41,0.05,0.02106,3e-05,2.22194]
[1780015799657,36.46,73652.24,0.05,0.02103,3e-05,2.21967]
[1780015804701,36.47,73651.71,0.05,0.02103,3e-05,2.21925]
[1780015809736,36.47,73660.26,0.05,0.02131,3e-05,2.24461]
[1780015814772,36.47,73659.62,0.05,0.0213,3e-05,2.24362]
[1780015817795,36.48,73672.13,0.05,0.0217,3e-05,2.28016]
[1780015823202,36.48,73681.34,0.05,0.02201,3e-05,2.30744]
[1780015828872,36.48,73683.54,0.05,0.02208,3e-05,2.31421]
[1780015833272,36.48,73696.09,0.05,0.02247,3e-05,2.34817]
[1780015841964,36.48,73696.42,0.05,0.02248,3e-05,2.3491]
[1780015847000,36.48,73696.41,0.05,0.02248,3e-05,2.34904]
[1780015852038,36.48,73696.1,0.05,0.02247,3e-05,2.3481]
[1780015857823,36.48,73696.87,0.05,0.0225,3e-05,2.35036]
[1780015863487,36.48,73687.43,0.05,0.02218,3e-05,2.32237]
[1780015869157,36.48,73686.12,0.05,0.02214,3e-05,2.31875]
[1780015874209,36.48,73679.28,0.05,0.02192,3e-05,2.299]
[1780015879227,36.48,73682.59,0.05,0.02203,3e-05,2.30907]
[1780015884260,36.48,73685.91,0.05,0.02215,3e-05,2.31918]
[1780015890302,36.48,73686.29,0.05,0.02216,3e-05,2.32068]
[1780015895340,36.49,73686.41,0.05,0.02214,3e-05,2.31821]
[1780015900374,36.49,73685.54,0.05,0.02212,3e-05,2.31603]
[1780015905409,36.49,73686.11,0.05,0.02214,3e-05,2.31809]
[1780015909097,36.49,73687.13,0.05,0.02218,3e-05,2.32125]
[1780015909437,36.49,73687.34,0.05,0.02219,3e-05,2.32201]
[1780015911050,36.49,73687.34,0.05,0.02219,3e-05,2.32201]
[1780015911451,36.49,73686.93,0.05,0.02217,3e-05,2.32096]
[1780015916485,36.49,73687.22,0.05,0.02219,3e-05,2.32218]
[1780015922528,36.49,73687.2,0.05,0.02219,3e-05,2.32256]
[1780015927563,36.5,73682.3,0.05,0.02203,3e-05,2.30857]
[1780015932598,36.5,73683.81,0.05,0.02209,3e-05,2.31348]
[1780015937634,36.5,73683.83,0.05,0.0221,3e-05,2.314]
[1780015942672,36.5,73685.73,0.05,0.02216,3e-05,2.3201]
[1780015947703,36.5,73685.88,0.05,0.02217,3e-05,2.32095]
[1780015952740,36.5,73688.62,0.05,0.02224,3e-05,2.32619]
[1780015957776,36.51,73689.23,0.05,0.02226,3e-05,2.32836]
[1780015962809,36.51,73686.47,0.05,0.02218,3e-05,2.32064]
[1780015967844,36.51,73684.74,0.05,0.02213,3e-05,2.31601]
[1780015972880,36.51,73683.31,0.05,0.02208,3e-05,2.31227]
[1780015976911,36.51,73669.33,0.05,0.02163,3e-05,2.27202]
[1780015982491,36.51,73662.75,0.05,0.02143,3e-05,2.2537]
[1780015986982,36.52,73648.98,0.05,0.02101,3e-05,2.21559]
[1780015992017,36.52,73642.41,0.05,0.02081,3e-05,2.19827]
[1780015997064,36.53,73641.38,0.05,0.0208,3e-05,2.19672]
[1780016002090,36.54,73649.71,0.05,0.02107,3e-05,2.22153]
[1780016007124,36.54,73650.26,0.05,0.0211,3e-05,2.22425]
[1780016013166,36.55,73644.69,0.05,0.02092,3e-05,2.20675]
[1780016018202,36.55,73644.13,0.05,0.02091,3e-05,2.20642]
[1780016023236,36.56,73642.86,0.05,0.02089,3e-05,2.2041]
[1780016029280,36.56,73640.0,0.05,0.02082,3e-05,2.19761]
[1780016034687,36.57,73639.14,0.05,0.0208,3e-05,2.19656]
[1780016040360,36.57,73642.0,0.05,0.02091,3e-05,2.20618]
[1780016045398,36.58,73636.61,0.05,0.02076,3e-05,2.19228]
[1780016050429,36.58,73634.94,0.05,0.02072,3e-05,2.18898]
[1780016055464,36.59,73636.82,0.05,0.02079,3e-05,2.19563]
[1780016060500,36.59,73639.21,0.05,0.02088,3e-05,2.2037]
[1780016065536,36.6,73639.51,0.05,0.02091,3e-05,2.20583]
[1780016070574,36.6,73643.43,0.05,0.02104,3e-05,2.21819]
[1780016075608,36.61,73645.46,0.05,0.02109,3e-05,2.22205]
[1780016080642,36.61,73642.33,0.05,0.02101,3e-05,2.21433]
[1780016085681,36.62,73632.91,0.05,0.02073,3e-05,2.18901]
[1780016090717,36.62,73630.64,0.05,0.02067,3e-05,2.18411]
[1780016095754,36.63,73621.48,0.05,0.02041,3e-05,2.16004]
[1780016100789,36.64,73618.4,0.05,0.02033,3e-05,2.15314]
[1780016105823,36.64,73611.57,0.05,0.02014,3e-05,2.13598]
[1780016110859,36.65,73601.19,0.05,0.01985,3e-05,2.10928]
[1780016115897,36.66,73596.85,0.05,0.01974,3e-05,2.09942]
[1780016120930,36.67,73596.29,0.05,0.01975,3e-05,2.0999]
[1780016125964,36.68,73594.77,0.05,0.01972,3e-05,2.09776]
[1780016131000,36.68,73596.59,0.05,0.01977,3e-05,2.10172]
[1780016138049,36.7,73596.22,0.05,0.0198,3e-05,2.10384]
[1780016143084,36.7,73590.06,0.05,0.01964,3e-05,2.08912]
[1780016148119,36.71,73586.33,0.05,0.01955,3e-05,2.08117]
[1780016153154,36.72,73586.63,0.05,0.01958,3e-05,2.08408]
[1780016158188,36.73,73585.93,0.05,0.01958,3e-05,2.08427]
[1780016163224,36.74,73587.18,0.05,0.01964,3e-05,2.08931]
[1780016167254,36.75,73599.65,0.05,0.02003,3e-05,2.12519]
[1780016172288,36.75,73606.71,0.05,0.02027,3e-05,2.14626]
[1780016177323,36.76,73603.38,0.05,0.02018,3e-05,2.13872]
[1780016182363,36.76,73600.9,0.05,0.02013,3e-05,2.13352]
[1780016187393,36.77,73600.32,0.05,0.02013,3e-05,2.13354]
[1780016192428,36.78,73600.09,0.05,0.02011,3e-05,2.1315]
[1780016198470,36.79,73599.73,0.05,0.02012,3e-05,2.13244]
[1780016203504,36.79,73599.04,0.05,0.02012,3e-05,2.13215]
[1780016208540,36.8,73602.95,0.05,0.02025,3e-05,2.14447]
[1780016214584,36.81,73602.54,0.05,0.02026,3e-05,2.1451]
[1780016219617,36.81,73602.56,0.05,0.02028,3e-05,2.1466]
[1780016224653,36.82,73602.92,0.05,0.0203,3e-05,2.149]
[1780016229691,36.82,73604.64,0.05,0.02037,3e-05,2.15511]
[1780016234723,36.83,73603.89,0.05,0.02036,3e-05,2.15437]
[1780016241771,36.84,73603.36,0.05,0.02037,3e-05,2.15474]
[1780016246806,36.84,73607.99,0.05,0.02052,3e-05,2.16884]
[1780016251841,36.85,73610.06,0.05,0.02057,3e-05,2.1727]
[1780016256878,36.85,73615.09,0.05,0.02074,3e-05,2.18782]
[1780016261911,36.85,73614.3,0.05,0.02073,3e-05,2.18666]
[1780016266951,36.86,73612.99,0.05,0.0207,3e-05,2.18406]
[1780016271987,36.86,73614.76,0.05,0.02077,3e-05,2.19007]
[1780016278032,36.87,73613.98,0.05,0.02076,3e-05,2.18914]
[1780016283064,36.87,73613.82,0.05,0.02076,3e-05,2.18975]
[1780016288099,36.88,73613.36,0.05,0.02076,3e-05,2.18952]
[1780016293135,36.88,73613.18,0.05,0.02077,3e-05,2.19006]
[1780016298169,36.88,73613.85,0.05,0.0208,3e-05,2.19296]
[1780016303203,36.89,73615.43,0.05,0.02086,3e-05,2.19836]
[1780016308238,36.89,73616.41,0.05,0.0209,3e-05,2.20206]
[1780016313275,36.9,73614.45,0.05,0.02082,3e-05,2.19463]
[1780016318308,36.9,73613.73,0.05,0.02081,3e-05,2.19361]
[1780016324351,36.91,73612.38,0.05,0.02078,3e-05,2.19101]
[1780016330392,36.91,73611.54,0.05,0.02077,3e-05,2.18982]
[1780016336633,36.91,73610.48,0.05,0.02075,3e-05,2.18763]
[1780016342476,36.92,73616.48,0.05,0.02095,3e-05,2.2058]
[1780016347514,36.92,73612.13,0.05,0.02082,3e-05,2.1945]
[1780016352551,36.93,73602.39,0.05,0.02053,3e-05,2.16832]
[1780016357583,36.93,73601.15,0.05,0.02051,3e-05,2.166]
[1780016362617,36.94,73595.16,0.05,0.02034,3e-05,2.15075]
[1780016367652,36.94,73597.25,0.05,0.02042,3e-05,2.15781]
[1780016372688,36.95,73597.82,0.05,0.02042,3e-05,2.15764]
[1780016377722,36.95,73598.92,0.05,0.02047,3e-05,2.16199]
[1780016382757,36.96,73601.46,0.05,0.02056,3e-05,2.17028]
[1780016387793,36.96,73602.82,0.05,0.02062,3e-05,2.1753]
[1780016392836,36.97,73607.9,0.05,0.02079,3e-05,2.19063]
[1780016397868,36.97,73616.91,0.05,0.02108,3e-05,2.21682]
[1780016402991,36.97,73619.99,0.05,0.02118,3e-05,2.22617]
[1780016403039,36.97,73639.12,0.05,0.02179,3e-05,2.28079]
[1780016407945,36.97,73652.66,0.05,0.02223,3e-05,2.32032]
[1780016409811,36.97,73658.82,0.05,0.02244,3e-05,2.3383]
[1780016409960,36.97,73662.83,0.05,0.02257,3e-05,2.35003]
[1780016415006,36.97,73665.06,0.05,0.02264,3e-05,2.35639]
[1780016420034,36.97,73659.58,0.05,0.02246,3e-05,2.34011]
[1780016425070,36.97,73654.84,0.05,0.0223,3e-05,2.32614]
[1780016429097,36.97,73667.36,0.05,0.02271,3e-05,2.36279]
[1780016434133,36.97,73671.66,0.05,0.02282,3e-05,2.37176]
[1780016439167,36.97,73670.06,0.05,0.02276,3e-05,2.36657]
[1780016444202,36.97,73664.94,0.05,0.02259,3e-05,2.35107]
[1780016449238,36.97,73662.69,0.05,0.02251,3e-05,2.34414]
[1780016454273,36.96,73663.75,0.05,0.02254,3e-05,2.3469]
[1780016459309,36.96,73664.08,0.05,0.02255,3e-05,2.34747]
[1780016464342,36.96,73665.0,0.05,0.02257,3e-05,2.34978]
[1780016469380,36.96,73669.07,0.05,0.0227,3e-05,2.36126]
[1780016476430,36.96,73666.67,0.05,0.02261,3e-05,2.35347]
[1780016481469,36.95,73662.58,0.05,0.02247,3e-05,2.34091]
[1780016486500,36.95,73664.07,0.05,0.02252,3e-05,2.34494]
[1780016487933,36.95,73674.23,0.05,0.02285,3e-05,2.37471]
[1780016493552,36.95,73683.69,0.05,0.02313,3e-05,2.3987]
[1780016495564,36.95,73693.5,0.05,0.02346,3e-05,2.42775]
[1780016500599,36.94,73699.1,0.05,0.02364,3e-05,2.44351]
[1780016505632,36.94,73699.1,0.05,0.02363,3e-05,2.44239]
[1780016510667,36.93,73700.64,0.05,0.02367,3e-05,2.44593]
[1780016515706,36.93,73703.94,0.05,0.02377,3e-05,2.45477]
[1780016520737,36.93,73693.79,0.05,0.02341,3e-05,2.42305]
[1780016525772,36.92,73688.28,0.05,0.02321,3e-05,2.40565]
[1780016530809,36.92,73685.64,0.05,0.02311,3e-05,2.39711]
[1780016535844,36.92,73686.59,0.05,0.02314,3e-05,2.39936]
[1780016540881,36.92,73685.27,0.05,0.02309,3e-05,2.39486]
[1780016545914,36.91,73679.85,0.05,0.0229,3e-05,2.37831]
[1780016550949,36.91,73689.06,0.05,0.02321,3e-05,2.4054]
[1780016555986,36.91,73690.62,0.05,0.02322,3e-05,2.40628]
[1780016560016,36.91,73679.75,0.05,0.02285,3e-05,2.37348]
[1780016565062,36.91,73681.03,0.05,0.02289,3e-05,2.37703]
[1780016570086,36.91,73678.89,0.05,0.02282,3e-05,2.37036]
[1780016575122,36.91,73676.99,0.05,0.02275,3e-05,2.36452]
[1780016580163,36.91,73675.88,0.05,0.02271,3e-05,2.36105]
[1780016585194,36.91,73666.8,0.05,0.02241,3e-05,2.33425]
[1780016590232,36.91,73666.83,0.05,0.02241,3e-05,2.33442]
[1780016595266,36.91,73663.14,0.05,0.02229,3e-05,2.32375]
[1780016600311,36.91,73661.62,0.05,0.02224,3e-05,2.31947]
[1780016605345,36.91,73658.58,0.05,0.02215,3e-05,2.31084]
[1780016610380,36.91,73656.41,0.05,0.02208,3e-05,2.30478]
[1780016615416,36.91,73653.67,0.05,0.02196,3e-05,2.29399]
[1780016620455,36.91,73650.99,0.05,0.02188,3e-05,2.28665]
[1780016624479,36.91,73641.37,0.05,0.02158,3e-05,2.25935]
[1780016629513,36.92,73637.87,0.05,0.02147,3e-05,2.25008]
[1780016634549,36.92,73639.94,0.05,0.02155,3e-05,2.25672]
[1780016639583,36.92,73640.15,0.05,0.02156,3e-05,2.25801]
[1780016644619,36.92,73642.36,0.05,0.02164,3e-05,2.26503]
[1780016649653,36.93,73643.94,0.05,0.0217,3e-05,2.27033]
[1780016652678,36.93,73653.62,0.05,0.02202,3e-05,2.29854]
[1780016654690,36.93,73668.09,0.05,0.02249,3e-05,2.3408]
[1780016659726,36.93,73667.57,0.05,0.02247,3e-05,2.33925]
[1780016663468,36.93,73669.25,0.05,0.02253,3e-05,2.34414]
[1780016663569,36.93,73668.0,0.05,0.02249,3e-05,2.34045]
[1780016665423,36.93,73668.0,0.05,0.02249,3e-05,2.34045]
[1780016665505,36.93,73667.29,0.05,0.02246,3e-05,2.33832]
[1780016670804,36.93,73665.44,0.05,0.0224,3e-05,2.33277]
[1780016676093,36.93,73665.64,0.05,0.02238,3e-05,2.33006]
[1780016676162,36.93,73665.64,0.05,0.02238,3e-05,2.33006]
[1780016676237,36.93,73677.6,0.05,0.02277,3e-05,2.36522]
[1780016676740,36.93,73677.6,0.05,0.02277,3e-05,2.36522]
[1780016676848,36.93,73677.6,0.05,0.02277,3e-05,2.36519]
[1780016679522,36.93,73681.2,0.05,0.02289,3e-05,2.37577]
[1780016679565,36.93,73682.36,0.05,0.02293,3e-05,2.37911]
[1780016684902,36.92,73685.56,0.05,0.02303,3e-05,2.38796]
[1780016689939,36.92,73685.84,0.05,0.02303,3e-05,2.38821]
[1780016694972,36.92,73685.63,0.05,0.02302,3e-05,2.38705]
[1780016700029,36.92,73687.23,0.05,0.02307,3e-05,2.39131]
[1780016706049,36.92,73689.04,0.05,0.02312,3e-05,2.3961]
[1780016711085,36.91,73690.36,0.05,0.02316,3e-05,2.39952]
[1780016716120,36.91,73697.96,0.05,0.02341,3e-05,2.42169]
[1780016719567,36.91,73711.34,0.05,0.02387,3e-05,2.46182]
[1780016721947,36.91,73712.88,0.05,0.02392,3e-05,2.46616]
[1780016722181,36.91,73712.88,0.05,0.02392,3e-05,2.46594]
[1780016723182,36.91,73730.2,0.05,0.02452,4e-05,2.51902]
[1780016724583,36.91,73730.2,0.05,0.02452,4e-05,2.51902]
[1780016724602,36.9,73736.04,0.05,0.02473,4e-05,2.53686]
[1780016728218,36.9,73725.0,0.05,0.02432,4e-05,2.5013]
[1780016733254,36.89,73723.79,0.05,0.02423,4e-05,2.49258]
[1780016738298,36.89,73724.04,0.05,0.02422,4e-05,2.49198]
[1780016743327,36.88,73719.63,0.05,0.02405,4e-05,2.47707]
[1780016748362,36.88,73715.43,0.05,0.02389,3e-05,2.46303]
[1780016753397,36.87,73719.06,0.05,0.024,3e-05,2.47289]
[1780016758432,36.87,73717.9,0.05,0.02395,3e-05,2.46805]
[1780016763475,36.86,73724.38,0.05,0.02416,4e-05,2.4866]
[1780016768504,36.86,73727.87,0.05,0.02426,4e-05,2.49581]
[1780016769883,36.86,73728.6,0.05,0.02429,4e-05,2.49775]
[1780016770518,36.86,73743.88,0.05,0.02483,4e-05,2.54485]
[1780016771564,36.86,73743.88,0.05,0.02483,4e-05,2.54485]
[1780016771584,36.85,73748.28,0.05,0.02498,4e-05,2.55823]
[1780016777571,36.85,73749.94,0.05,0.02501,4e-05,2.56099]
[1780016779585,36.84,73731.2,0.05,0.02433,4e-05,2.50189]
[1780016784618,36.84,73722.23,0.05,0.024,4e-05,2.47291]
[1780016789657,36.83,73718.31,0.05,0.02385,3e-05,2.45971]
[1780016795696,36.83,73720.47,0.05,0.02388,3e-05,2.46151]
[1780016800732,36.82,73715.34,0.05,0.02369,3e-05,2.44475]
[1780016805766,36.82,73715.81,0.05,0.02369,3e-05,2.44506]
[1780016810208,36.82,73726.69,0.05,0.02406,4e-05,2.47735]
[1780016815837,36.81,73725.69,0.05,0.024,4e-05,2.47264]
[1780016820871,36.8,73719.55,0.05,0.02377,3e-05,2.45256]
[1780016824900,36.8,73708.67,0.05,0.02339,3e-05,2.41872]
[1780016830347,36.8,73708.97,0.05,0.02339,3e-05,2.41859]
[1780016835979,36.79,73710.63,0.05,0.02344,3e-05,2.42278]
[1780016841017,36.79,73714.29,0.05,0.02355,3e-05,2.43301]
[1780016846052,36.79,73718.85,0.05,0.0237,3e-05,2.44582]
[1780016851086,36.78,73720.38,0.05,0.02371,3e-05,2.44611]
[1780016856121,36.78,73721.81,0.05,0.02374,3e-05,2.44935]
[1780016862164,36.77,73724.87,0.05,0.02384,3e-05,2.4573]
[1780016867199,36.77,73724.72,0.05,0.02382,3e-05,2.45567]
[1780016872233,36.76,73724.05,0.05,0.02378,3e-05,2.45247]
[1780016877271,36.76,73723.66,0.05,0.02375,3e-05,2.45014]
[1780016882305,36.76,73722.69,0.05,0.02371,3e-05,2.44609]
[1780016887339,36.75,73723.61,0.05,0.02373,3e-05,2.4478]
[1780016892375,36.75,73716.88,0.05,0.02348,3e-05,2.4261]
[1780016897412,36.74,73716.65,0.05,0.02346,3e-05,2.4245]
[1780016902445,36.74,73716.47,0.05,0.02344,3e-05,2.42303]
[1780016907480,36.74,73718.52,0.05,0.0235,3e-05,2.42829]
[1780016912521,36.73,73723.13,0.05,0.02362,3e-05,2.43791]
[1780016917598,36.73,73730.61,0.05,0.02387,3e-05,2.45978]
[1780016922655,36.72,73735.12,0.05,0.02401,4e-05,2.47204]
[1780016926685,36.72,73724.96,0.05,0.02364,3e-05,2.44002]
[1780016931717,36.72,73732.63,0.05,0.0239,4e-05,2.46236]
[1780016936753,36.71,73732.37,0.05,0.02388,4e-05,2.4604]
[1780016941789,36.71,73738.39,0.05,0.02407,4e-05,2.47768]
[1780016946826,36.7,73743.06,0.05,0.02422,4e-05,2.49076]
[1780016951859,36.7,73742.97,0.05,0.0242,4e-05,2.48915]
[1780016956894,36.69,73747.9,0.05,0.02436,4e-05,2.50308]
[1780016961930,36.69,73753.25,0.05,0.02454,4e-05,2.51828]
[1780016968984,36.68,73750.22,0.05,0.02441,4e-05,2.50682]
[1780016974013,36.67,73752.49,0.05,0.02444,4e-05,2.50914]
[1780016979050,36.67,73759.15,0.05,0.02466,4e-05,2.52849]
[1780016984087,36.66,73763.84,0.05,0.02481,4e-05,2.54167]
[1780016989122,36.66,73769.51,0.05,0.025,4e-05,2.55777]
[1780016994159,36.65,73761.42,0.05,0.02469,4e-05,2.53064]
[1780016999193,36.64,73761.9,0.05,0.02469,4e-05,2.53066]
[1780017004233,36.64,73751.39,0.05,0.02429,4e-05,2.49654]
[1780017008261,36.64,73739.69,0.05,0.02387,4e-05,2.45957]
[1780017013295,36.63,73747.57,0.05,0.02414,4e-05,2.48296]
[1780017018330,36.63,73748.15,0.05,0.02415,4e-05,2.48372]
[1780017023369,36.62,73759.07,0.05,0.02452,4e-05,2.51657]
[1780017028403,36.62,73757.05,0.05,0.02444,4e-05,2.50897]
[1780017033436,36.61,73763.63,0.05,0.02463,4e-05,2.52496]
[1780017038471,36.61,73762.65,0.05,0.02458,4e-05,2.52057]
[1780017043507,36.61,73766.89,0.05,0.02471,4e-05,2.53258]
[1780017048542,36.6,73761.12,0.05,0.02449,4e-05,2.51323]
[1780017053577,36.6,73756.6,0.05,0.02432,4e-05,2.49807]
[1780017059622,36.59,73756.51,0.05,0.0243,4e-05,2.49654]
[1780017064654,36.59,73760.47,0.05,0.02443,4e-05,2.5078]
[1780017069689,36.58,73752.6,0.05,0.02414,4e-05,2.4823]
[1780017074724,36.58,73747.36,0.05,0.02394,4e-05,2.46503]
[1780017079762,36.58,73741.14,0.05,0.02371,3e-05,2.44518]
[1780017084795,36.57,73742.61,0.05,0.02376,4e-05,2.449]
[1780017089830,36.57,73744.38,0.05,0.02381,4e-05,2.4537]
[1780017093857,36.57,73737.24,0.05,0.02352,3e-05,2.42811]
[1780017098894,36.57,73732.8,0.05,0.02336,3e-05,2.41411]
[1780017103929,36.57,73733.42,0.05,0.02338,3e-05,2.41555]
[1780017109118,36.57,73732.86,0.05,0.02336,3e-05,2.41358]
[1780017116025,36.56,73713.75,0.05,0.0227,3e-05,2.35538]
[1780017120049,36.56,73704.05,0.05,0.02237,3e-05,2.32673]
[1780017125087,36.56,73705.51,0.05,0.02243,3e-05,2.33125]
[1780017130124,36.56,73705.01,0.05,0.02241,3e-05,2.32998]
[1780017130344,36.56,73705.01,0.05,0.02241,3e-05,2.32998]
[1780017130580,36.56,73705.01,0.05,0.02241,3e-05,2.32998]
[1780017131129,36.57,73704.23,0.05,0.02239,3e-05,2.32772]
[1780017132306,36.57,73703.66,0.05,0.02237,3e-05,2.32609]
[1780017133145,36.57,73704.3,0.05,0.02239,3e-05,2.32803]
[1780017138194,36.57,73706.01,0.05,0.02245,3e-05,2.3333]
[1780017143227,36.57,73708.27,0.05,0.02253,3e-05,2.34017]
[1780017148262,36.57,73712.85,0.05,0.02268,3e-05,2.35383]
[1780017153297,36.57,73711.4,0.05,0.0226,3e-05,2.34629]
[1780017158334,36.57,73707.8,0.05,0.02248,3e-05,2.33565]
[1780017163367,36.57,73706.77,0.05,0.02245,3e-05,2.33263]
[1780017168405,36.57,73707.96,0.05,0.02249,3e-05,2.33617]
[1780017173441,36.57,73707.51,0.05,0.02247,3e-05,2.33487]
[1780017178479,36.57,73713.64,0.05,0.02268,3e-05,2.35302]
[1780017183533,36.57,73708.37,0.05,0.0225,3e-05,2.33731]
[1780017189552,36.57,73708.38,0.05,0.0225,3e-05,2.33738]
[1780017195685,36.57,73708.37,0.05,0.0225,3e-05,2.33737]
[1780017200773,36.57,73709.34,0.05,0.02253,3e-05,2.34027]
[1780017205918,36.57,73697.86,0.05,0.02215,3e-05,2.30655]
[1780017211707,36.57,73690.57,0.05,0.02189,3e-05,2.28259]
[1780017215742,36.57,73678.89,0.05,0.02152,3e-05,2.24921]
[1780017218755,36.57,73666.98,0.05,0.02114,3e-05,2.21567]
[1780017223798,36.58,73660.43,0.05,0.02095,3e-05,2.19854]
[1780017226888,36.58,73659.29,0.05,0.02092,3e-05,2.19582]
[1780017226979,36.58,73655.79,0.05,0.02081,3e-05,2.1862]
[1780017228832,36.58,73655.79,0.05,0.02082,3e-05,2.18647]
[1780017228843,36.59,73652.38,0.05,0.02071,3e-05,2.17716]
[1780017233863,36.59,73649.06,0.05,0.02063,3e-05,2.16933]
[1780017238897,36.6,73655.86,0.05,0.02086,3e-05,2.18986]
[1780017243933,36.6,73655.15,0.05,0.02085,3e-05,2.18918]
[1780017248970,36.61,73659.68,0.05,0.021,3e-05,2.20323]
[1780017254009,36.61,73659.66,0.05,0.02102,3e-05,2.20434]
[1780017259039,36.62,73658.96,0.05,0.02101,3e-05,2.2035]
[1780017263068,36.62,73670.09,0.05,0.02137,3e-05,2.23599]
[1780017270117,36.62,73669.38,0.05,0.02136,3e-05,2.23512]
[1780017275154,36.63,73668.54,0.05,0.02131,3e-05,2.2304]
[1780017280189,36.63,73671.04,0.05,0.0214,3e-05,2.23833]
[1780017286230,36.63,73673.28,0.05,0.02149,3e-05,2.24567]
[1780017291279,36.64,73677.98,0.05,0.02165,3e-05,2.25993]
[1780017296301,36.64,73683.54,0.05,0.02183,3e-05,2.27665]
[1780017301338,36.64,73685.89,0.05,0.02192,3e-05,2.28402]
[1780017306371,36.64,73685.76,0.05,0.02192,3e-05,2.28415]
[1780017311406,36.65,73686.11,0.05,0.02194,3e-05,2.28568]
[1780017316444,36.65,73686.28,0.05,0.02195,3e-05,2.28668]
[1780017321476,36.65,73687.97,0.05,0.02201,3e-05,2.29208]
[1780017326511,36.65,73686.36,0.05,0.02196,3e-05,2.28784]
[1780017331546,36.65,73685.35,0.05,0.0219,3e-05,2.28224]
[1780017337589,36.66,73686.47,0.05,0.02195,3e-05,2.28612]
[1780017342625,36.66,73686.09,0.05,0.02194,3e-05,2.28552]
[1780017347680,36.66,73677.23,0.05,0.02166,3e-05,2.26043]
[1780017349672,36.66,73651.87,0.05,0.02085,3e-05,2.18842]
[1780017354708,36.67,73644.34,0.05,0.02063,3e-05,2.16865]
[1780017358737,36.67,73653.97,0.05,0.02095,3e-05,2.19685]
[1780017364097,36.68,73660.78,0.05,0.02118,3e-05,2.21761]
[1780017369816,36.68,73660.6,0.05,0.02119,3e-05,2.21817]
[1780017374849,36.68,73660.39,0.05,0.02119,3e-05,2.21861]
[1780017379885,36.69,73657.34,0.05,0.02111,3e-05,2.21097]
[1780017384919,36.69,73668.21,0.05,0.02146,3e-05,2.24299]
[1780017389954,36.7,73668.64,0.05,0.02149,3e-05,2.24513]
[1780017394990,36.7,73670.75,0.05,0.02154,3e-05,2.24877]
[1780017400039,36.7,73671.87,0.05,0.02158,3e-05,2.25265]
[1780017406082,36.7,73675.88,0.05,0.02172,3e-05,2.26495]
[1780017411117,36.71,73681.62,0.05,0.02191,3e-05,2.28209]
[1780017417159,36.71,73681.97,0.05,0.02193,3e-05,2.28369]
[1780017422194,36.71,73690.59,0.05,0.02222,3e-05,2.30925]
[1780017427231,36.71,73692.7,0.05,0.02229,3e-05,2.31569]
[1780017432264,36.71,73695.45,0.05,0.02238,3e-05,2.32398]
[1780017435285,36.71,73682.71,0.05,0.02196,3e-05,2.28692]
[1780017440320,36.72,73673.39,0.05,0.02167,3e-05,2.26063]
[1780017445355,36.72,73669.51,0.05,0.02155,3e-05,2.25021]
[1780017450389,36.72,73669.73,0.05,0.02157,3e-05,2.25159]
[1780017455427,36.73,73664.5,0.05,0.02138,3e-05,2.23427]
[1780017461479,36.73,73661.44,0.05,0.02129,3e-05,2.2266]
[1780017466514,36.73,73664.41,0.05,0.0214,3e-05,2.23591]
[1780017471553,36.74,73673.18,0.05,0.02169,3e-05,2.26183]
[1780017476587,36.74,73678.14,0.05,0.02186,3e-05,2.2767]
[1780017481636,36.74,73679.62,0.05,0.02191,3e-05,2.28152]
[1780017483948,36.74,73668.9,0.05,0.02157,3e-05,2.25084]
[1780017489695,36.74,73664.5,0.05,0.02144,3e-05,2.23914]
[1780017494724,36.75,73664.73,0.05,0.02145,3e-05,2.24061]
[1780017499759,36.75,73669.65,0.05,0.02162,3e-05,2.25543]
[1780017506810,36.75,73669.38,0.05,0.02162,3e-05,2.25552]
[1780017512851,36.76,73668.34,0.05,0.02157,3e-05,2.25015]
[1780017518893,36.76,73667.77,0.05,0.02156,3e-05,2.2493]
[1780017524267,36.76,73672.08,0.05,0.0217,3e-05,2.26235]
[1780017525285,36.76,73672.08,0.05,0.0217,3e-05,2.26235]
[1780017525337,36.76,73688.53,0.05,0.02224,3e-05,2.31025]
[1780017529982,36.76,73649.76,0.05,0.02099,3e-05,2.19904]
[1780017533009,36.77,73635.79,0.05,0.02057,3e-05,2.16056]
[1780017534449,36.77,73635.79,0.05,0.02057,3e-05,2.16056]
[1780017534550,36.77,73636.44,0.05,0.02059,3e-05,2.16295]
[1780017540057,36.77,73637.61,0.05,0.02064,3e-05,2.16763]
[1780017545092,36.78,73637.59,0.05,0.02066,3e-05,2.16899]
[1780017550127,36.79,73635.98,0.05,0.02063,3e-05,2.16591]
[1780017555162,36.79,73636.76,0.05,0.02067,3e-05,2.16953]
[1780017560197,36.8,73630.38,0.05,0.02049,3e-05,2.15325]
[1780017565233,36.8,73631.56,0.05,0.02054,3e-05,2.15807]
[1780017570267,36.81,73632.25,0.05,0.02058,3e-05,2.1615]
[1780017575304,36.82,73634.71,0.05,0.02064,3e-05,2.16676]
[1780017580337,36.82,73635.51,0.05,0.02068,3e-05,2.17043]
[1780017585372,36.83,73636.8,0.05,0.02074,3e-05,2.17544]
[1780017590408,36.83,73635.85,0.05,0.02073,3e-05,2.17416]
[1780017595443,36.84,73631.06,0.05,0.02059,3e-05,2.16219]
[1780017596449,36.84,73618.7,0.05,0.02022,3e-05,2.12832]
[1780017601484,36.85,73610.03,0.05,0.01997,3e-05,2.10643]
[1780017605512,36.85,73600.04,0.05,0.01969,3e-05,2.08093]
[1780017609547,36.86,73590.45,0.05,0.01943,3e-05,2.05682]
[1780017614589,36.87,73588.28,0.05,0.01939,3e-05,2.05332]
[1780017619625,36.88,73584.41,0.05,0.0193,3e-05,2.04532]
[1780017620631,36.88,73565.86,0.05,0.01877,3e-05,1.99686]
[1780017625664,36.9,73563.31,0.05,0.01873,3e-05,1.99356]
[1780017628606,36.9,73562.33,0.05,0.01871,3e-05,1.99157]
[1780017628656,36.9,73557.87,0.05,0.01859,3e-05,1.98053]
[1780017629701,36.9,73546.94,0.05,0.01829,3e-05,1.95288]
[1780017632845,36.91,73542.77,0.05,0.01817,3e-05,1.9412]
[1780017632924,36.91,73541.03,0.05,0.01813,3e-05,1.9374]
[1780017636747,36.92,73521.89,0.05,0.01763,3e-05,1.89092]
[1780017641788,36.97,73523.69,0.05,0.01779,3e-05,1.90607]
[1780017646818,36.98,73516.77,0.05,0.01764,3e-05,1.89226]
[1780017651851,37.0,73517.03,0.05,0.01769,3e-05,1.89642]
[1780017655192,37.01,73507.07,0.05,0.01744,3e-05,1.87367]
[1780017660917,37.03,73509.56,0.05,0.01756,3e-05,1.8842]
[1780017665953,37.04,73510.8,0.05,0.01763,3e-05,1.89076]
[1780017670993,37.05,73511.79,0.05,0.01768,3e-05,1.89597]
[1780017676030,37.07,73519.71,0.05,0.01794,3e-05,1.91961]
[1780017681063,37.08,73525.75,0.05,0.01814,3e-05,1.93778]
[1780017686099,37.1,73528.53,0.05,0.01824,3e-05,1.94765]
[1780017691134,37.11,73522.18,0.05,0.01807,3e-05,1.93143]
[1780017696170,37.12,73521.82,0.05,0.0181,3e-05,1.93341]
[1780017701206,37.13,73543.21,0.05,0.01872,3e-05,1.99106]
[1780017706240,37.14,73543.73,0.05,0.01877,3e-05,1.99478]
[1780017711277,37.15,73535.73,0.05,0.01857,3e-05,1.97652]
[1780017713290,37.16,73523.06,0.05,0.01822,3e-05,1.94511]
[1780017719333,37.17,73521.43,0.05,0.01822,3e-05,1.94432]
[1780017724367,37.18,73522.91,0.05,0.01829,3e-05,1.95086]
[1780017729402,37.2,73520.72,0.05,0.01826,3e-05,1.94807]
[1780017734439,37.21,73513.49,0.05,0.01809,3e-05,1.93276]
[1780017739473,37.22,73514.7,0.05,0.01816,3e-05,1.93864]
[1780017741488,37.23,73524.36,0.05,0.01844,3e-05,1.96435]
[1780017746522,37.23,73529.11,0.05,0.01859,3e-05,1.97859]
[1780017751558,37.24,73527.82,0.05,0.01853,3e-05,1.97268]
[1780017756594,37.24,73528.88,0.05,0.01857,3e-05,1.97575]
[1780017761627,37.24,73536.18,0.05,0.01878,3e-05,1.99489]
[1780017766665,37.24,73540.44,0.05,0.0189,3e-05,2.0061]
[1780017771697,37.24,73534.28,0.05,0.01873,3e-05,1.99033]
[1780017776733,37.24,73536.8,0.05,0.0188,3e-05,1.99712]
[1780017781771,37.24,73532.58,0.05,0.01868,3e-05,1.9865]
[1780017786803,37.24,73530.46,0.05,0.01863,3e-05,1.98153]
[1780017791837,37.25,73529.46,0.05,0.01861,3e-05,1.9797]
[1780017796872,37.25,73529.5,0.05,0.01862,3e-05,1.98024]
[1780017801908,37.25,73527.61,0.05,0.01857,3e-05,1.97578]
[1780017806941,37.26,73526.32,0.05,0.01856,3e-05,1.97506]
[1780017814998,37.27,73526.56,0.05,0.01855,3e-05,1.9738]
[1780017820033,37.27,73527.95,0.05,0.01859,3e-05,1.97768]
[1780017825068,37.27,73529.25,0.05,0.01863,3e-05,1.98131]
[1780017830104,37.27,73526.44,0.05,0.01856,3e-05,1.97432]
[1780017835139,37.27,73522.14,0.05,0.01844,3e-05,1.96363]
[1780017840173,37.27,73522.31,0.05,0.01845,3e-05,1.96444]
[1780017845208,37.28,73522.55,0.05,0.01846,3e-05,1.96544]
[1780017850244,37.28,73522.33,0.05,0.01846,3e-05,1.96536]
[1780017855278,37.28,73525.84,0.05,0.01856,3e-05,1.97488]
[1780017860321,37.28,73531.23,0.05,0.01872,3e-05,1.98903]
[1780017865348,37.29,73525.57,0.05,0.01857,3e-05,1.97591]
[1780017870385,37.29,73528.38,0.05,0.01867,3e-05,1.98468]
[1780017875420,37.29,73531.53,0.05,0.01874,3e-05,1.99008]
[1780017880456,37.3,73533.32,0.05,0.01879,3e-05,1.99489]
[1780017885490,37.3,73522.94,0.05,0.0185,3e-05,1.96843]
[1780017890525,37.3,73516.83,0.05,0.01833,3e-05,1.95333]
[1780017895561,37.3,73512.59,0.05,0.01822,3e-05,1.94313]
[1780017900598,37.3,73514.7,0.05,0.01829,3e-05,1.94905]
[1780017905631,37.31,73510.72,0.05,0.01818,3e-05,1.93957]
[1780017910665,37.31,73516.12,0.05,0.01834,3e-05,1.95399]
[1780017913691,37.31,73525.99,0.05,0.01862,3e-05,1.97967]
[1780017918721,37.31,73522.12,0.05,0.01852,3e-05,1.97003]
[1780017923757,37.32,73525.38,0.05,0.01862,3e-05,1.97912]
[1780017928792,37.33,73534.96,0.05,0.01891,3e-05,2.00623]
[1780017933829,37.33,73540.08,0.05,0.01903,3e-05,2.01664]
[1780017938863,37.33,73538.32,0.05,0.01898,3e-05,2.01206]
[1780017943899,37.33,73532.33,0.05,0.01881,3e-05,1.99662]
[1780017948932,37.33,73529.69,0.05,0.01874,3e-05,1.99004]
[1780017954975,37.33,73528.0,0.05,0.0187,3e-05,1.98602]
[1780017960028,37.33,73522.93,0.05,0.01856,3e-05,1.97338]
[1780017965053,37.33,73518.24,0.05,0.01843,3e-05,1.96177]
[1780017967392,37.33,73531.89,0.05,0.01882,3e-05,1.99697]
[1780017973111,37.33,73536.08,0.05,0.01894,3e-05,2.00832]
[1780017978147,37.33,73535.57,0.05,0.01893,3e-05,2.00704]
[1780017983182,37.34,73540.79,0.05,0.01908,3e-05,2.02104]
[1780017988218,37.35,73533.49,0.05,0.0189,3e-05,2.00432]
[1780017993253,37.35,73533.89,0.05,0.01888,3e-05,2.00254]
[1780017998287,37.35,73533.29,0.05,0.01887,3e-05,2.00111]
[1780018000305,37.35,73523.53,0.05,0.01859,3e-05,1.97601]
[1780018004330,37.35,73513.82,0.05,0.01833,3e-05,1.95158]
[1780018009365,37.35,73509.13,0.05,0.0182,3e-05,1.94022]
[1780018014400,37.35,73510.4,0.05,0.01824,3e-05,1.94399]
[1780018019438,37.36,73508.84,0.05,0.01821,3e-05,1.94059]
[1780018024473,37.36,73504.67,0.05,0.0181,3e-05,1.93061]
[1780018029509,37.36,73503.31,0.05,0.01807,3e-05,1.92785]
[1780018034544,37.37,73503.68,0.05,0.01809,3e-05,1.9296]
[1780018039578,37.37,73504.58,0.05,0.01812,3e-05,1.93241]
[1780018044614,37.37,73503.67,0.05,0.0181,3e-05,1.93105]
[1780018049652,37.38,73502.37,0.05,0.0181,3e-05,1.93039]
[1780018054685,37.39,73502.98,0.05,0.01809,3e-05,1.92955]
[1780018059721,37.39,73500.46,0.05,0.01803,3e-05,1.9237]
[1780018064757,37.39,73501.75,0.05,0.01807,3e-05,1.92744]
[1780018069791,37.39,73502.38,0.05,0.01809,3e-05,1.92952]
[1780018074831,37.39,73501.47,0.05,0.01807,3e-05,1.92773]
[1780018079866,37.4,73500.65,0.05,0.01806,3e-05,1.9262]
[1780018084905,37.4,73494.47,0.05,0.0179,3e-05,1.91133]
[1780018089937,37.4,73488.68,0.05,0.01775,3e-05,1.8977]
[1780018090944,37.4,73478.68,0.05,0.01748,3e-05,1.87321]
[1780018095981,37.41,73477.61,0.05,0.01747,3e-05,1.872]
[1780018099002,37.41,73500.95,0.05,0.01811,3e-05,1.93087]
[1780018101018,37.41,73512.85,0.05,0.01844,3e-05,1.96133]
[1780018106058,37.42,73527.67,0.05,0.01887,3e-05,2.0008]
[1780018111089,37.43,73526.61,0.05,0.01883,3e-05,1.99673]
[1780018116130,37.43,73519.41,0.05,0.01864,3e-05,1.97866]
[1780018121165,37.43,73520.9,0.05,0.01869,3e-05,1.98307]
[1780018126203,37.43,73522.5,0.05,0.01874,3e-05,1.98763]
[1780018131239,37.44,73525.91,0.05,0.01884,3e-05,1.99681]
[1780018136280,37.44,73529.9,0.05,0.01895,3e-05,2.00742]
[1780018141312,37.44,73528.27,0.05,0.01891,3e-05,2.00346]
[1780018146346,37.44,73523.01,0.05,0.01876,3e-05,1.99024]
[1780018151382,37.44,73521.47,0.05,0.01872,3e-05,1.98658]
[1780018156416,37.44,73521.03,0.05,0.01871,3e-05,1.9855]
[1780018161452,37.44,73508.27,0.05,0.01836,3e-05,1.95301]
[1780018166487,37.45,73508.64,0.05,0.01839,3e-05,1.95599]
[1780018171521,37.46,73509.97,0.05,0.01841,3e-05,1.95765]
[1780018176556,37.46,73508.87,0.05,0.01839,3e-05,1.9552]
[1780018181592,37.46,73499.55,0.05,0.01813,3e-05,1.93198]
[1780018186626,37.46,73496.71,0.05,0.01806,3e-05,1.92545]
[1780018191663,37.46,73497.34,0.05,0.01809,3e-05,1.92766]
[1780018196697,37.47,73501.39,0.05,0.0182,3e-05,1.93849]
[1780018201736,37.47,73499.78,0.05,0.01817,3e-05,1.93501]
[1780018203750,37.47,73487.32,0.05,0.01783,3e-05,1.90409]
[1780018207779,37.47,73470.37,0.05,0.01739,3e-05,1.86302]
[1780018212814,37.48,73469.17,0.05,0.01737,3e-05,1.86159]
[1780018217848,37.49,73468.4,0.05,0.01737,3e-05,1.8612]
[1780018222885,37.49,73468.66,0.05,0.01739,3e-05,1.8633]
[1780018227918,37.51,73466.95,0.05,0.01738,3e-05,1.86258]
[1780018232954,37.52,73466.65,0.05,0.01739,3e-05,1.86251]
[1780018237995,37.54,73457.41,0.05,0.01718,3e-05,1.8435]
[1780018242025,37.55,73467.19,0.05,0.01747,3e-05,1.87021]
[1780018244039,37.56,73481.06,0.05,0.01786,3e-05,1.90577]
[1780018249373,37.57,73480.57,0.05,0.01788,3e-05,1.90768]
[1780018255114,37.59,73481.94,0.05,0.01796,3e-05,1.91481]
[1780018260151,37.6,73483.88,0.05,0.01804,3e-05,1.92273]
[1780018263176,37.61,73470.96,0.05,0.01771,3e-05,1.89247]
[1780018268210,37.63,73468.7,0.05,0.01769,3e-05,1.8902]
[1780018273246,37.64,73468.13,0.05,0.01771,3e-05,1.89206]
[1780018278281,37.66,73460.52,0.05,0.01754,3e-05,1.87671]
[1780018283318,37.67,73460.27,0.05,0.01757,3e-05,1.87945]
[1780018288352,37.69,73460.96,0.05,0.01763,3e-05,1.88446]
[1780018290373,37.69,73447.94,0.05,0.0173,3e-05,1.85402]
[1780018295409,37.71,73453.51,0.05,0.01746,3e-05,1.86819]
[1780018299438,37.72,73443.32,0.05,0.01722,3e-05,1.84618]
[1780018304477,37.74,73443.7,0.05,0.01728,3e-05,1.85127]
[1780018308501,37.75,73453.45,0.05,0.01756,3e-05,1.87763]
[1780018313537,37.76,73458.32,0.05,0.01772,3e-05,1.8927]
[1780018318571,37.78,73457.48,0.05,0.01774,3e-05,1.89376]
[1780018323625,37.79,73444.63,0.05,0.01743,3e-05,1.86549]
[1780018328663,37.81,73439.65,0.05,0.01734,3e-05,1.8568]
[1780018333697,37.82,73440.66,0.05,0.0174,3e-05,1.86267]
[1780018338731,37.84,73446.7,0.05,0.0176,3e-05,1.88076]
[1780018343768,37.85,73440.99,0.05,0.01748,3e-05,1.87011]
[1780018348800,37.87,73456.81,0.05,0.01794,3e-05,1.91214]
[1780018353835,37.88,73454.53,0.05,0.01788,3e-05,1.90659]
[1780018357864,37.89,73443.05,0.05,0.0176,3e-05,1.88086]
[1780018362898,37.9,73443.72,0.05,0.01766,3e-05,1.88567]
[1780018367933,37.92,73441.76,0.05,0.01764,3e-05,1.88401]
[1780018372968,37.93,73438.31,0.05,0.01758,3e-05,1.87871]
[1780018378005,37.95,73436.15,0.05,0.01756,3e-05,1.87657]
[1780018383047,37.96,73444.41,0.05,0.01781,3e-05,1.89983]
[1780018389088,37.98,73446.89,0.05,0.01792,3e-05,1.90935]
[1780018394127,37.99,73445.04,0.05,0.0179,3e-05,1.9076]
[1780018399158,38.0,73439.46,0.05,0.01778,3e-05,1.89672]
[1780018404195,38.01,73426.73,0.05,0.01748,3e-05,1.86865]
[1780018409229,38.03,73424.36,0.05,0.01745,3e-05,1.866]
[1780018414265,38.04,73438.95,0.05,0.01784,3e-05,1.90173]
[1780018419301,38.05,73439.82,0.05,0.01789,3e-05,1.90664]
[1780018424334,38.07,73438.41,0.05,0.01789,3e-05,1.90593]
[1780018429369,38.08,73438.15,0.05,0.01791,3e-05,1.90801]
[1780018434404,38.09,73437.18,0.05,0.01791,3e-05,1.90833]
[1780018441453,38.11,73436.38,0.05,0.01793,3e-05,1.9101]
[1780018446490,38.12,73444.59,0.05,0.01818,3e-05,1.93297]
[1780018451525,38.13,73447.4,0.05,0.01829,3e-05,1.9424]
[1780018456560,38.14,73450.8,0.05,0.01841,3e-05,1.95331]
[1780018461596,38.15,73454.01,0.05,0.01852,3e-05,1.96371]
[1780018466630,38.16,73455.56,0.05,0.01859,3e-05,1.96995]
[1780018471666,38.17,73471.64,0.05,0.01904,3e-05,2.01048]
[1780018476711,38.18,73470.56,0.05,0.01903,3e-05,2.00978]
[1780018481743,38.19,73470.57,0.05,0.01906,3e-05,2.01185]
[1780018486786,38.2,73477.38,0.05,0.01927,3e-05,2.03124]
[1780018491820,38.21,73476.69,0.05,0.01927,3e-05,2.03133]
[1780018496855,38.22,73481.61,0.05,0.01943,3e-05,2.04581]
[1780018502898,38.23,73485.26,0.05,0.01956,3e-05,2.05732]
[1780018507934,38.23,73479.47,0.05,0.01941,3e-05,2.04409]
[1780018512977,38.24,73472.04,0.05,0.01922,3e-05,2.02692]
[1780018518008,38.25,73466.56,0.05,0.01909,3e-05,2.01487]
[1780018523043,38.26,73468.99,0.05,0.01918,3e-05,2.02309]
[1780018528078,38.27,73469.49,0.05,0.01922,3e-05,2.02631]
[1780018533115,38.28,73464.79,0.05,0.01908,3e-05,2.01335]
[1780018538154,38.29,73462.87,0.05,0.01905,3e-05,2.01051]
[1780018541443,38.29,73449.98,0.05,0.0187,3e-05,1.97916]
[1780018547213,38.3,73444.29,0.05,0.01858,3e-05,1.96767]
[1780018552248,38.31,73448.96,0.05,0.01873,3e-05,1.98174]
[1780018557284,38.32,73453.87,0.05,0.01889,3e-05,1.99634]
[1780018562318,38.33,73451.37,0.05,0.01885,3e-05,1.99216]
[1780018567353,38.34,73452.63,0.05,0.01891,3e-05,1.99745]
[1780018572389,38.35,73450.45,0.05,0.01887,3e-05,1.99407]
[1780018577424,38.36,73449.32,0.05,0.01886,3e-05,1.99337]
[1780018582460,38.37,73458.02,0.05,0.01913,3e-05,2.01748]
[1780018587495,38.38,73466.26,0.05,0.01938,3e-05,2.04036]
[1780018592531,38.39,73464.62,0.05,0.01933,3e-05,2.03492]
[1780018595552,38.39,73452.88,0.05,0.01901,3e-05,2.00606]
[1780018600588,38.4,73453.44,0.05,0.01905,3e-05,2.00946]
[1780018605624,38.41,73451.02,0.05,0.019,3e-05,2.00534]
[1780018610658,38.42,73444.47,0.05,0.01884,3e-05,1.99081]
[1780018613384,38.42,73438.86,0.05,0.0187,3e-05,1.97758]
[1780018613684,38.42,73432.99,0.05,0.01854,3e-05,1.96292]
[1780018614747,38.42,73417.88,0.05,0.01814,3e-05,1.92647]
[1780018615123,38.42,73417.88,0.05,0.01814,3e-05,1.92647]
[1780018615711,38.43,73417.27,0.05,0.01813,3e-05,1.9255]
[1780018619288,38.43,73409.47,0.05,0.01794,3e-05,1.90802]
[1780018619732,38.44,73408.35,0.05,0.01791,3e-05,1.90584]
[1780018624771,38.45,73409.63,0.05,0.01798,3e-05,1.91171]
[1780018629809,38.46,73409.92,0.05,0.01801,3e-05,1.9151]
[1780018631009,38.46,73409.92,0.05,0.01801,3e-05,1.9151]
[1780018631819,38.47,73410.31,0.05,0.01804,3e-05,1.91705]
[1780018632827,38.47,73421.6,0.05,0.01834,3e-05,1.94526]
[1780018634638,38.47,73421.25,0.05,0.01834,3e-05,1.94482]
[1780018634839,38.47,73420.74,0.05,0.01833,3e-05,1.94398]
[1780018638966,38.48,73420.58,0.05,0.01834,3e-05,1.94486]
[1780018639067,38.48,73420.51,0.05,0.01834,3e-05,1.94512]
[1780018644911,38.49,73420.09,0.05,0.01836,3e-05,1.94661]
[1780018649946,38.5,73419.61,0.05,0.01837,3e-05,1.94753]
[1780018654980,38.51,73420.13,0.05,0.01838,3e-05,1.94802]
[1780018660019,38.52,73415.72,0.05,0.01828,3e-05,1.93926]
[1780018665054,38.53,73415.26,0.05,0.0183,3e-05,1.94026]
[1780018670087,38.54,73417.38,0.05,0.01838,3e-05,1.94758]
[1780018676128,38.55,73412.01,0.05,0.01826,3e-05,1.93687]
[1780018681163,38.56,73411.74,0.05,0.01828,3e-05,1.93835]
[1780018686198,38.57,73405.48,0.05,0.01813,3e-05,1.92513]
[1780018692543,38.58,73398.52,0.05,0.01798,3e-05,1.91155]
[1780018698283,38.6,73402.8,0.05,0.01813,3e-05,1.92481]
[1780018701540,38.6,73403.57,0.05,0.01816,3e-05,1.92757]
[1780018701623,38.6,73389.44,0.05,0.01779,3e-05,1.8937]
[1780018704663,38.61,73381.05,0.05,0.01758,3e-05,1.87456]
[1780018704764,38.61,73384.39,0.05,0.01767,3e-05,1.88308]
[1780018710366,38.61,73381.29,0.05,0.0176,3e-05,1.87668]
[1780018715402,38.62,73382.79,0.05,0.01762,3e-05,1.87802]
[1780018720437,38.62,73392.79,0.05,0.01789,3e-05,1.90258]
[1780018725472,38.62,73395.85,0.05,0.01798,3e-05,1.91032]
[1780018730508,38.62,73388.1,0.05,0.01777,3e-05,1.89183]
[1780018735543,38.62,73384.7,0.05,0.01769,3e-05,1.88404]
[1780018740578,38.63,73383.73,0.05,0.01767,3e-05,1.88222]
[1780018745613,38.63,73386.38,0.05,0.01775,3e-05,1.88908]
[1780018749640,38.63,73398.55,0.05,0.01807,3e-05,1.91896]
[1780018754676,38.63,73400.06,0.05,0.01812,3e-05,1.9231]
[1780018762733,38.63,73399.4,0.05,0.0181,3e-05,1.92184]
[1780018767767,38.64,73397.47,0.05,0.01808,3e-05,1.9195]
[1780018772804,38.64,73403.91,0.05,0.01823,3e-05,1.93259]
[1780018777839,38.65,73405.7,0.05,0.01828,3e-05,1.93708]
[1780018782874,38.65,73407.44,0.05,0.01832,3e-05,1.94143]
[1780018787908,38.65,73406.36,0.05,0.01829,3e-05,1.93886]
[1780018792945,38.65,73407.99,0.05,0.01834,3e-05,1.94291]
[1780018798993,38.65,73407.43,0.05,0.01832,3e-05,1.94159]
[1780018804039,38.65,73402.82,0.05,0.0182,3e-05,1.93035]
[1780018809059,38.65,73400.55,0.05,0.01814,3e-05,1.92511]
[1780018814093,38.65,73400.86,0.05,0.01816,3e-05,1.92618]
[1780018819129,38.65,73402.71,0.05,0.01821,3e-05,1.93087]
[1780018824165,38.65,73406.85,0.05,0.01833,3e-05,1.94194]
[1780018830205,38.66,73412.81,0.05,0.0185,3e-05,1.95737]
[1780018835240,38.66,73412.59,0.05,0.01846,3e-05,1.95383]
[1780018840275,38.66,73412.97,0.05,0.01847,3e-05,1.95468]
[1780018846317,38.66,73412.38,0.05,0.01846,3e-05,1.95311]
[1780018851351,38.66,73409.7,0.05,0.01838,3e-05,1.94645]
[1780018856386,38.66,73410.28,0.05,0.0184,3e-05,1.94781]
[1780018861424,38.66,73409.28,0.05,0.01837,3e-05,1.94526]
[1780018866457,38.66,73406.12,0.05,0.01829,3e-05,1.93746]
[1780018872499,38.66,73406.86,0.05,0.01831,3e-05,1.93952]
[1780018878540,38.66,73407.74,0.05,0.01833,3e-05,1.94165]
[1780018883894,38.66,73406.73,0.05,0.01832,3e-05,1.9404]
[1780018887603,38.67,73393.36,0.05,0.01797,3e-05,1.90863]
[1780018892640,38.67,73392.77,0.05,0.01793,3e-05,1.90462]
[1780018896666,38.67,73405.55,0.05,0.01827,3e-05,1.93593]
[1780018901702,38.67,73399.87,0.05,0.01812,3e-05,1.9222]
[1780018906737,38.67,73404.89,0.05,0.01826,3e-05,1.93458]
[1780018911771,38.67,73404.86,0.05,0.01826,3e-05,1.93459]
[1780018918820,38.67,73406.77,0.05,0.01831,3e-05,1.93935]
[1780018924184,38.67,73407.09,0.05,0.01832,3e-05,1.94015]
[1780018929901,38.67,73403.34,0.05,0.01822,3e-05,1.9312]
[1780018934934,38.67,73403.13,0.05,0.01822,3e-05,1.93078]
[1780018939969,38.67,73405.06,0.05,0.01827,3e-05,1.93559]
[1780018949031,38.68,73405.82,0.05,0.01831,3e-05,1.93917]
[1780018954069,38.68,73403.81,0.05,0.01823,3e-05,1.93138]
[1780018959106,38.68,73403.81,0.05,0.01823,3e-05,1.93145]
[1780018964143,38.68,73404.38,0.05,0.01825,3e-05,1.93291]
[1780018969175,38.68,73404.78,0.05,0.01826,3e-05,1.93394]
[1780018974214,38.68,73409.53,0.05,0.01839,3e-05,1.94564]
[1780018975219,38.68,73419.79,0.05,0.01867,3e-05,1.97099]
[1780018980257,38.68,73424.62,0.05,0.01879,3e-05,1.98268]
[1780018985308,38.68,73419.29,0.05,0.01864,3e-05,1.96909]
[1780018990345,38.68,73417.61,0.05,0.0186,3e-05,1.96501]
[1780018995383,38.68,73413.67,0.05,0.01849,3e-05,1.95512]
[1780019001425,38.68,73411.88,0.05,0.01844,3e-05,1.95062]
[1780019006461,38.68,73411.58,0.05,0.01845,3e-05,1.95147]
[1780019011496,38.68,73410.7,0.05,0.0184,3e-05,1.94632]
[1780019016534,38.68,73407.9,0.05,0.01832,3e-05,1.93941]
[1780019021566,38.68,73409.47,0.05,0.01837,3e-05,1.94325]
[1780019026602,38.68,73415.18,0.05,0.01852,3e-05,1.95726]
[1780019031637,38.68,73416.89,0.05,0.01856,3e-05,1.96125]
[1780019037680,38.68,73415.43,0.05,0.01852,3e-05,1.95742]
[1780019042714,38.68,73415.39,0.05,0.01852,3e-05,1.95716]
[1780019047749,38.68,73414.4,0.05,0.01849,3e-05,1.9546]
[1780019052784,38.68,73414.32,0.05,0.01849,3e-05,1.95444]
[1780019059835,38.68,73418.5,0.05,0.0186,3e-05,1.96452]
[1780019065178,38.69,73422.66,0.05,0.01873,3e-05,1.97626]
[1780019070916,38.68,73421.27,0.05,0.01869,3e-05,1.97241]
[1780019075946,38.68,73418.26,0.05,0.01857,3e-05,1.96172]
[1780019080981,38.68,73418.61,0.05,0.01858,3e-05,1.96236]
[1780019086028,38.68,73418.37,0.05,0.01857,3e-05,1.96153]
[1780019091062,38.68,73419.84,0.05,0.01861,3e-05,1.96493]
[1780019097103,38.68,73421.41,0.05,0.01865,3e-05,1.96854]
[1780019102141,38.68,73422.2,0.05,0.01867,3e-05,1.97027]
[1780019108183,38.68,73424.33,0.05,0.01872,3e-05,1.97534]
[1780019115232,38.67,73425.97,0.05,0.01877,3e-05,1.97925]
[1780019120268,38.67,73426.62,0.05,0.01878,3e-05,1.98061]
[1780019125304,38.68,73427.84,0.05,0.01883,3e-05,1.98508]
[1780019130337,38.68,73427.73,0.05,0.01883,3e-05,1.98452]
[1780019135372,38.68,73427.5,0.05,0.01879,3e-05,1.98075]
[1780019138396,38.68,73441.45,0.05,0.01918,3e-05,2.01562]
[1780019140316,38.68,73447.21,0.05,0.01934,3e-05,2.03011]
[1780019140414,38.68,73449.32,0.05,0.01939,3e-05,2.03535]
[1780019145446,38.67,73458.57,0.05,0.01965,3e-05,2.05821]
[1780019150480,38.67,73454.99,0.05,0.01954,3e-05,2.04813]
[1780019155515,38.66,73454.83,0.05,0.01952,3e-05,2.04685]
[1780019160550,38.66,73454.32,0.05,0.0195,3e-05,2.04467]
[1780019165882,38.66,73455.32,0.05,0.01951,3e-05,2.04618]
[1780019172633,38.65,73455.41,0.05,0.01951,3e-05,2.04572]
[1780019177671,38.65,73456.69,0.05,0.01954,3e-05,2.0484]
[1780019182705,38.65,73455.91,0.05,0.01951,3e-05,2.04621]
[1780019187739,38.66,73455.71,0.05,0.01952,3e-05,2.04716]
[1780019193790,38.66,73455.23,0.05,0.0195,3e-05,2.04467]
[1780019198569,38.67,73458.81,0.05,0.01962,3e-05,2.05525]
[1780019198818,38.67,73463.18,0.05,0.01975,3e-05,2.06675]
[1780019200012,38.67,73463.18,0.05,0.01975,3e-05,2.06675]
[1780019200098,38.67,73467.86,0.05,0.01989,3e-05,2.07909]
[1780019206166,38.68,73469.94,0.05,0.01996,3e-05,2.08585]
[1780019211907,38.68,73475.42,0.05,0.02014,3e-05,2.10136]
[1780019216943,38.69,73481.08,0.05,0.02031,3e-05,2.11716]
[1780019221977,38.69,73487.05,0.05,0.0205,3e-05,2.1337]
[1780019223993,38.69,73477.6,0.05,0.02022,3e-05,2.10918]
[1780019225777,38.69,73474.47,0.05,0.02013,3e-05,2.1012]
[1780019226307,38.69,73473.52,0.05,0.02011,3e-05,2.09894]
[1780019232048,38.7,73471.51,0.05,0.02006,3e-05,2.095]
[1780019237083,38.7,73468.9,0.05,0.02,3e-05,2.08927]
[1780019242118,38.71,73464.39,0.05,0.01988,3e-05,2.07869]
[1780019247156,38.71,73466.53,0.05,0.01996,3e-05,2.08536]
[1780019252191,38.72,73466.84,0.05,0.01995,3e-05,2.08418]
[1780019257227,38.72,73464.32,0.05,0.01989,3e-05,2.07872]
[1780019262265,38.73,73452.01,0.05,0.01955,3e-05,2.04815]
[1780019267300,38.73,73442.54,0.05,0.0193,3e-05,2.02542]
[1780019272333,38.74,73444.14,0.05,0.01936,3e-05,2.03101]
[1780019277369,38.75,73446.78,0.05,0.01945,3e-05,2.03925]
[1780019282403,38.75,73448.93,0.05,0.01953,3e-05,2.04621]
[1780019287440,38.76,73457.92,0.05,0.0198,3e-05,2.07067]
[1780019292475,38.77,73455.39,0.05,0.01974,3e-05,2.06548]
[1780019297510,38.77,73456.0,0.05,0.01978,3e-05,2.06838]
[1780019302544,38.78,73455.52,0.05,0.01978,3e-05,2.06846]
[1780019307579,38.78,73452.27,0.05,0.0197,3e-05,2.06145]
[1780019313621,38.79,73452.69,0.05,0.0197,3e-05,2.06116]
[1780019318662,38.8,73448.83,0.05,0.01961,3e-05,2.05268]
[1780019319669,38.8,73431.79,0.05,0.01913,3e-05,2.00973]
[1780019320308,38.8,73431.79,0.05,0.01913,3e-05,2.00973]
[1780019320681,38.8,73434.39,0.05,0.01921,3e-05,2.01665]
[1780019321308,38.8,73434.39,0.05,0.01921,3e-05,2.01665]
[1780019321686,38.8,73435.34,0.05,0.01924,3e-05,2.0194]
[1780019324705,38.81,73445.6,0.05,0.01954,3e-05,2.04647]
[1780019325508,38.81,73445.6,0.05,0.01954,3e-05,2.04647]
[1780019325712,38.81,73444.07,0.05,0.0195,3e-05,2.04287]
[1780019328986,38.81,73442.58,0.05,0.01947,3e-05,2.04004]
[1780019329058,38.81,73443.91,0.05,0.01951,3e-05,2.04374]
[1780019330445,38.81,73443.91,0.05,0.01951,3e-05,2.04374]
[1780019330457,38.81,73446.07,0.05,0.01957,3e-05,2.04956]
[1780019335788,38.82,73447.01,0.05,0.01962,3e-05,2.05346]
[1780019340821,38.83,73444.33,0.05,0.01956,3e-05,2.0481]
[1780019345855,38.83,73437.59,0.05,0.01939,3e-05,2.03257]
[1780019349881,38.84,73421.17,0.05,0.01894,3e-05,1.99248]
[1780019350889,38.84,73410.75,0.05,0.01866,3e-05,1.96692]
[1780019354916,38.85,73399.64,0.05,0.01838,3e-05,1.94114]
[1780019359952,38.86,73401.44,0.05,0.01845,3e-05,1.94763]
[1780019364987,38.86,73397.97,0.05,0.01837,3e-05,1.94036]
[1780019370027,38.86,73388.77,0.05,0.01812,3e-05,1.91801]
[1780019375058,38.87,73390.83,0.05,0.01815,3e-05,1.92035]
[1780019380102,38.87,73390.53,0.05,0.01815,3e-05,1.91981]
[1780019384122,38.87,73380.72,0.05,0.01789,3e-05,1.8963]
[1780019387431,38.87,73370.71,0.05,0.01763,3e-05,1.87262]
[1780019390122,38.87,73370.16,0.05,0.01762,3e-05,1.87153]
[1780019390192,38.87,73370.08,0.05,0.01762,3e-05,1.87146]
[1780019395201,38.87,73369.55,0.05,0.01761,3e-05,1.87078]
[1780019400232,38.87,73366.85,0.05,0.01755,3e-05,1.86493]
[1780019405269,38.88,73371.03,0.05,0.01766,3e-05,1.87547]
[1780019410304,38.88,73376.36,0.05,0.01781,3e-05,1.8889]
[1780019415339,38.88,73378.7,0.05,0.01787,3e-05,1.89491]
[1780019420374,38.88,73379.85,0.05,0.01791,3e-05,1.89807]
[1780019425410,38.89,73380.5,0.05,0.01795,3e-05,1.90165]
[1780019430443,38.9,73379.79,0.05,0.01793,3e-05,1.90028]
[1780019435480,38.9,73387.78,0.05,0.01812,3e-05,1.91695]
[1780019440513,38.9,73396.59,0.05,0.01836,3e-05,1.93854]
[1780019445550,38.9,73397.31,0.05,0.01838,3e-05,1.94028]
[1780019450585,38.9,73406.83,0.05,0.01863,3e-05,1.96351]
[1780019455620,38.9,73406.0,0.05,0.01861,3e-05,1.96123]
[1780019459168,38.89,73412.19,0.05,0.01878,3e-05,1.97636]
[1780019459648,38.89,73413.95,0.05,0.01882,3e-05,1.98065]
[1780019460732,38.89,73413.95,0.05,0.01882,3e-05,1.98065]
[1780019460788,38.89,73417.07,0.05,0.01891,3e-05,1.98833]
[1780019466715,38.89,73407.33,0.05,0.01864,3e-05,1.96363]
[1780019467274,38.89,73407.33,0.05,0.01864,3e-05,1.96363]
[1780019467719,38.89,73405.74,0.05,0.01859,3e-05,1.95971]
[1780019472755,38.89,73405.16,0.05,0.01857,3e-05,1.95734]
[1780019477799,38.88,73406.83,0.05,0.0186,3e-05,1.9605]
[1780019482826,38.88,73407.99,0.05,0.01862,3e-05,1.96235]
[1780019487861,38.87,73412.55,0.05,0.01873,3e-05,1.97258]
[1780019492896,38.87,73416.44,0.05,0.0188,3e-05,1.97818]
[1780019498210,38.86,73419.51,0.05,0.01887,3e-05,1.9844]
[1780019504984,38.86,73421.42,0.05,0.01891,3e-05,1.9877]
[1780019510019,38.85,73421.72,0.05,0.0189,3e-05,1.98725]
[1780019512288,38.85,73422.1,0.05,0.01891,3e-05,1.98796]
[1780019512376,38.85,73422.16,0.05,0.01891,3e-05,1.98764]
[1780019513288,38.85,73422.16,0.05,0.01891,3e-05,1.98764]
[1780019513342,38.85,73422.75,0.05,0.01892,3e-05,1.98888]
[1780019518350,38.84,73424.82,0.05,0.01896,3e-05,1.99289]
[1780019524118,38.84,73424.39,0.05,0.01894,3e-05,1.99067]
[1780019529158,38.83,73422.09,0.05,0.01886,3e-05,1.98362]
[1780019534186,38.83,73421.04,0.05,0.01882,3e-05,1.98001]
[1780019539222,38.82,73420.53,0.05,0.0188,3e-05,1.97782]
[1780019546271,38.82,73420.8,0.05,0.01879,3e-05,1.9772]
[1780019554681,38.81,73421.59,0.05,0.0188,3e-05,1.97863]
[1780019554692,38.81,73422.13,0.05,0.01878,3e-05,1.97615]
[1780019556889,38.81,73422.13,0.05,0.01878,3e-05,1.97615]
[1780019556959,38.81,73423.26,0.05,0.01881,3e-05,1.97862]
[1780019557888,38.81,73423.26,0.05,0.01881,3e-05,1.97862]
[1780019557955,38.81,73423.31,0.05,0.01881,3e-05,1.97857]
[1780019563389,38.8,73419.58,0.05,0.0187,3e-05,1.9683]
[1780019566410,38.8,73410.05,0.05,0.01843,3e-05,1.94437]
[1780019571446,38.8,73408.62,0.05,0.01839,3e-05,1.94029]
[1780019576481,38.8,73410.25,0.05,0.01843,3e-05,1.94381]
[1780019581515,38.79,73412.87,0.05,0.01849,3e-05,1.94958]
[1780019586552,38.79,73412.75,0.05,0.01848,3e-05,1.94858]
[1780019591585,38.79,73411.49,0.05,0.01844,3e-05,1.94476]
[1780019596620,38.78,73411.73,0.05,0.01843,3e-05,1.94463]
[1780019601655,38.78,73408.15,0.05,0.01833,3e-05,1.9351]
[1780019604676,38.78,73398.27,0.05,0.01806,3e-05,1.91061]
[1780019610718,38.78,73396.9,0.05,0.01802,3e-05,1.90676]
[1780019615753,38.77,73400.73,0.05,0.01809,3e-05,1.91272]
[1780019620790,38.77,73401.73,0.05,0.01811,3e-05,1.91464]
[1780019625822,38.77,73400.68,0.05,0.01808,3e-05,1.9116]
[1780019630860,38.77,73401.15,0.05,0.01808,3e-05,1.91225]
[1780019637908,38.76,73401.13,0.05,0.01808,3e-05,1.91152]
[1780019642946,38.76,73400.26,0.05,0.01805,3e-05,1.90896]
[1780019643951,38.76,73410.6,0.05,0.01832,3e-05,1.93407]
[1780019648989,38.76,73411.82,0.05,0.01835,3e-05,1.93637]
[1780019654023,38.75,73417.89,0.05,0.0185,3e-05,1.95049]
[1780019659058,38.75,73427.93,0.05,0.01877,3e-05,1.97442]
[1780019663277,38.75,73435.11,0.05,0.01896,3e-05,1.99173]
[1780019663292,38.75,73471.49,0.05,0.01999,3e-05,2.08426]
[1780019668336,38.74,73473.3,0.05,0.02002,3e-05,2.08748]
[1780019668382,38.74,73471.65,0.05,0.01997,3e-05,2.08242]
[1780019674185,38.73,73474.57,0.05,0.02,3e-05,2.08505]
[1780019679500,38.72,73477.4,0.05,0.02006,3e-05,2.09005]
[1780019685654,38.71,73476.45,0.05,0.02001,3e-05,2.08601]
[1780019686678,38.71,73478.44,0.05,0.02006,3e-05,2.0904]
[1780019686693,38.71,73478.89,0.05,0.02007,3e-05,2.09118]
[1780019687681,38.71,73478.89,0.05,0.02007,3e-05,2.09118]
[1780019687706,38.7,73479.45,0.05,0.02008,3e-05,2.09238]
[1780019693319,38.7,73488.03,0.05,0.02031,3e-05,2.11278]
[1780019698975,38.69,73491.54,0.05,0.0204,3e-05,2.1203]
[1780019703986,38.68,73502.67,0.05,0.0207,3e-05,2.14754]
[1780019709713,38.66,73512.17,0.05,0.02095,3e-05,2.16914]
[1780019715474,38.65,73517.15,0.05,0.02106,3e-05,2.17944]
[1780019720510,38.64,73519.27,0.05,0.0211,3e-05,2.18258]
[1780019725542,38.63,73520.56,0.05,0.02111,3e-05,2.18346]
[1780019730581,38.62,73524.56,0.05,0.0212,3e-05,2.19162]
[1780019735615,38.61,73523.47,0.05,0.02111,3e-05,2.18291]
[1780019740650,38.59,73523.12,0.05,0.02107,3e-05,2.17936]
[1780019745700,38.59,73516.09,0.05,0.02083,3e-05,2.15843]
[1780019750746,38.57,73508.73,0.05,0.02058,3e-05,2.13601]
[1780019755776,38.56,73508.3,0.05,0.02054,3e-05,2.13261]
[1780019760813,38.55,73507.55,0.05,0.02049,3e-05,2.12839]
[1780019765848,38.54,73505.9,0.05,0.02042,3e-05,2.12181]
[1780019771891,38.53,73506.76,0.05,0.02041,3e-05,2.12145]
[1780019776925,38.52,73506.67,0.05,0.02039,3e-05,2.11918]
[1780019781960,38.52,73505.85,0.05,0.02035,3e-05,2.11628]
[1780019787001,38.51,73504.98,0.05,0.0203,3e-05,2.11171]
[1780019792035,38.5,73497.13,0.05,0.02002,3e-05,2.08605]
[1780019797066,38.5,73494.78,0.05,0.01993,3e-05,2.07829]
[1780019802102,38.49,73496.2,0.05,0.01996,3e-05,2.08024]
[1780019807137,38.48,73493.4,0.05,0.01985,3e-05,2.07126]
[1780019812172,38.47,73494.37,0.05,0.01986,3e-05,2.07217]
[1780019817206,38.47,73493.82,0.05,0.01983,3e-05,2.06915]
[1780019824255,38.46,73493.81,0.05,0.01981,3e-05,2.06694]
[1780019829553,38.45,73492.93,0.05,0.01977,3e-05,2.06344]
[1780019835333,38.44,73484.83,0.05,0.01951,3e-05,2.04059]
[1780019839361,38.44,73494.68,0.05,0.01978,3e-05,2.06494]
[1780019841805,38.44,73497.86,0.05,0.01987,3e-05,2.07288]
[1780019841885,38.44,73497.92,0.05,0.01987,3e-05,2.07272]
[1780019847420,38.43,73499.48,0.05,0.01989,3e-05,2.07484]
[1780019852457,38.42,73503.44,0.05,0.01996,3e-05,2.08047]
[1780019857490,38.41,73512.11,0.05,0.0202,3e-05,2.10146]
[1780019862525,38.41,73506.15,0.05,0.02,3e-05,2.08405]
[1780019864540,38.4,73493.22,0.05,0.01962,3e-05,2.04977]
[1780019866554,38.4,73483.05,0.05,0.01932,3e-05,2.02311]
[1780019871589,38.4,73480.91,0.05,0.01925,3e-05,2.01644]
[1780019876624,38.39,73481.32,0.05,0.01925,3e-05,2.01627]
[1780019881659,38.38,73481.09,0.05,0.01922,3e-05,2.01446]
[1780019884676,38.38,73473.3,0.05,0.019,3e-05,1.99418]
[1780019884729,38.38,73467.66,0.05,0.01885,3e-05,1.98034]
[1780019886694,38.38,73468.0,0.05,0.01885,3e-05,1.98101]
[1780019886800,38.38,73490.47,0.05,0.01949,3e-05,2.03807]
[1780019889718,38.38,73500.11,0.05,0.01976,3e-05,2.06221]
[1780019894750,38.37,73500.03,0.05,0.01974,3e-05,2.06043]
[1780019899786,38.37,73499.52,0.05,0.0197,3e-05,2.05758]
[1780019905827,38.36,73498.96,0.05,0.01967,3e-05,2.05432]
[1780019911139,38.35,73497.41,0.05,0.01958,3e-05,2.04552]
[1780019916906,38.34,73502.22,0.05,0.0197,3e-05,2.05649]
[1780019921940,38.34,73499.62,0.05,0.01961,3e-05,2.04825]
[1780019926980,38.33,73496.85,0.05,0.01951,3e-05,2.03965]
[1780019930279,38.33,73497.05,0.05,0.01951,3e-05,2.0396]
[1780019930295,38.33,73493.94,0.05,0.01942,3e-05,2.03131]
[1780019936060,38.32,73488.92,0.05,0.01926,3e-05,2.01687]
[1780019939173,38.32,73486.34,0.05,0.01918,3e-05,2.00981]
[1780019939244,38.32,73479.05,0.05,0.01897,3e-05,1.99085]
[1780019940892,38.32,73479.05,0.05,0.01897,3e-05,1.99085]
[1780019941350,38.32,73478.56,0.05,0.01895,3e-05,1.98924]
[1780019947137,38.31,73482.43,0.05,0.01905,3e-05,1.99812]
[1780019952173,38.31,73482.55,0.05,0.01904,3e-05,1.99746]
[1780019957207,38.3,73483.39,0.05,0.01905,3e-05,1.99864]
[1780019962241,38.3,73487.62,0.05,0.01916,3e-05,2.00822]
[1780019967276,38.29,73488.5,0.05,0.01917,3e-05,2.00937]
[1780019967800,38.29,73488.5,0.05,0.01917,3e-05,2.00937]
[1780019968283,38.29,73492.73,0.05,0.01929,3e-05,2.01996]
[1780019968888,38.29,73492.73,0.05,0.01929,3e-05,2.01996]
[1780019969291,38.29,73495.27,0.05,0.01936,3e-05,2.02623]
[1780019975333,38.28,73499.45,0.05,0.01943,3e-05,2.0324]
[1780019980370,38.28,73498.63,0.05,0.0194,3e-05,2.02897]
[1780019985402,38.27,73500.14,0.05,0.01942,3e-05,2.03153]
[1780019990438,38.27,73498.12,0.05,0.01935,3e-05,2.02499]
[1780019995474,38.26,73496.91,0.05,0.0193,3e-05,2.02061]
[1780019997488,38.26,73486.36,0.05,0.019,3e-05,1.99326]
[1780020003083,38.26,73483.15,0.05,0.0189,3e-05,1.98441]
[1780020003105,38.25,73482.42,0.05,0.01888,3e-05,1.98239]
[1780020006551,38.25,73496.22,0.05,0.01926,3e-05,2.01673]
[1780020008530,38.25,73496.19,0.05,0.01925,3e-05,2.01642]
[1780020008565,38.25,73497.11,0.05,0.01928,3e-05,2.01855]
[1780020013599,38.24,73497.05,0.05,0.01926,3e-05,2.01722]
[1780020018635,38.24,73496.96,0.05,0.01925,3e-05,2.01588]
[1780020023671,38.23,73489.59,0.05,0.01903,3e-05,1.99609]
[1780020025445,38.23,73489.59,0.05,0.01903,3e-05,1.99609]
[1780020025684,38.23,73488.23,0.05,0.01899,3e-05,1.99227]
[1780020030718,38.23,73487.37,0.05,0.01895,3e-05,1.98923]
[1780020033348,38.23,73487.31,0.05,0.01892,3e-05,1.98595]
[1780020033433,38.23,73487.23,0.05,0.01892,3e-05,1.98541]
[1780020034348,38.23,73487.23,0.05,0.01892,3e-05,1.98541]
[1780020034362,38.23,73486.89,0.05,0.01891,3e-05,1.98455]
[1780020039057,38.22,73492.89,0.05,0.01907,3e-05,1.99912]
[1780020039143,38.22,73497.11,0.05,0.01919,3e-05,2.0097]
[1780020044820,38.22,73491.52,0.05,0.01901,3e-05,1.99417]
[1780020049854,38.21,73493.02,0.05,0.01904,3e-05,1.99706]
[1780020054404,38.21,73492.35,0.05,0.01902,3e-05,1.99477]
[1780020054445,38.21,73446.7,0.05,0.01776,3e-05,1.88093]
[1780020059304,38.21,73443.13,0.05,0.01767,3e-05,1.87228]
[1780020059370,38.21,73455.14,0.05,0.01799,3e-05,1.90158]
[1780020064974,38.21,73465.17,0.05,0.01826,3e-05,1.92607]
[1780020070015,38.21,73459.23,0.05,0.0181,3e-05,1.91112]
[1780020075046,38.21,73458.4,0.05,0.01807,3e-05,1.90893]
[1780020078755,38.21,73451.15,0.05,0.01788,3e-05,1.89106]
[1780020079072,38.21,73451.41,0.05,0.01788,3e-05,1.8917]
[1780020079756,38.21,73451.41,0.05,0.01788,3e-05,1.8917]
[1780020080085,38.21,73450.7,0.05,0.01786,3e-05,1.88996]
[1780020085114,38.21,73459.7,0.05,0.01811,3e-05,1.91197]
[1780020090152,38.21,73464.75,0.05,0.01824,3e-05,1.92421]
[1780020092312,38.21,73464.75,0.05,0.01824,3e-05,1.92421]
[1780020092424,38.2,73471.66,0.05,0.0184,3e-05,1.93828]
[1780020097204,38.2,73484.77,0.05,0.01876,3e-05,1.97075]
[1780020102497,38.2,73488.45,0.05,0.01885,3e-05,1.97917]
[1780020108277,38.2,73487.62,0.05,0.01882,3e-05,1.97631]
[1780020113310,38.19,73489.11,0.05,0.01885,3e-05,1.97933]
[1780020118346,38.19,73487.51,0.05,0.0188,3e-05,1.97453]
[1780020123398,38.19,73487.07,0.05,0.01878,3e-05,1.97269]
[1780020128422,38.18,73493.88,0.05,0.01896,3e-05,1.98916]
[1780020133456,38.18,73485.64,0.05,0.01872,3e-05,1.96748]
[1780020138494,38.18,73487.31,0.05,0.01876,3e-05,1.97102]
[1780020143526,38.17,73484.51,0.05,0.01868,3e-05,1.9633]
[1780020148565,38.17,73484.88,0.05,0.01868,3e-05,1.96352]
[1780020153598,38.17,73491.2,0.05,0.01882,3e-05,1.97586]
[1780020158635,38.16,73493.18,0.05,0.01887,3e-05,1.98014]
[1780020160989,38.16,73497.68,0.05,0.01899,3e-05,1.99141]
[1780020161020,38.16,73497.77,0.05,0.01899,3e-05,1.99147]
[1780020162535,38.16,73497.77,0.05,0.01899,3e-05,1.99147]
[1780020162558,38.16,73503.18,0.05,0.01914,3e-05,2.00491]
[1780020167697,38.16,73506.29,0.05,0.01922,3e-05,2.01181]
[1780020172731,38.15,73506.79,0.05,0.01922,3e-05,2.01202]
[1780020177767,38.15,73504.56,0.05,0.01915,3e-05,2.00521]
[1780020182069,38.14,73501.74,0.05,0.01906,3e-05,1.99741]
[1780020182112,38.14,73498.18,0.05,0.01896,3e-05,1.98815]
[1780020187836,38.14,73497.33,0.05,0.01892,3e-05,1.98534]
[1780020193130,38.14,73500.81,0.05,0.01901,3e-05,1.99331]
[1780020198914,38.13,73503.11,0.05,0.01907,3e-05,1.99804]
[1780020203947,38.13,73501.65,0.05,0.01901,3e-05,1.99337]
[1780020208984,38.12,73501.7,0.05,0.019,3e-05,1.99257]
[1780020215025,38.12,73505.68,0.05,0.01908,3e-05,1.99865]
[1780020217041,38.12,73518.77,0.05,0.01945,3e-05,2.03208]
[1780020222074,38.11,73520.45,0.05,0.01948,3e-05,2.03522]
[1780020227112,38.11,73521.69,0.05,0.01951,3e-05,2.0372]
[1780020232146,38.1,73522.66,0.05,0.01952,3e-05,2.03847]
[1780020237183,38.1,73523.66,0.05,0.01954,3e-05,2.03983]
[1780020242216,38.09,73521.36,0.05,0.01946,3e-05,2.03264]
[1780020247253,38.08,73522.02,0.05,0.01946,3e-05,2.03318]
[1780020252287,38.08,73521.19,0.05,0.01942,3e-05,2.02986]
[1780020257328,38.07,73521.97,0.05,0.01943,3e-05,2.03074]
[1780020262361,38.07,73529.37,0.05,0.01963,3e-05,2.04882]
[1780020267396,38.06,73529.15,0.05,0.01961,3e-05,2.04696]
[1780020272431,38.06,73528.59,0.05,0.01956,3e-05,2.04123]
[1780020278476,38.05,73530.94,0.05,0.01961,3e-05,2.04586]
[1780020283511,38.05,73533.81,0.05,0.01968,3e-05,2.0521]
[1780020288543,38.04,73534.81,0.05,0.01969,3e-05,2.05342]
[1780020292579,38.04,73515.67,0.05,0.01913,3e-05,2.00281]
[1780020292884,38.04,73515.67,0.05,0.01913,3e-05,2.00281]
[1780020293587,38.04,73500.9,0.05,0.01871,3e-05,1.965]
[1780020297110,38.03,73501.21,0.05,0.01871,3e-05,1.96546]
[1780020297614,38.03,73501.07,0.05,0.01871,3e-05,1.965]
[1780020302650,38.03,73493.96,0.05,0.0185,3e-05,1.94657]
[1780020307686,38.03,73491.87,0.05,0.01844,3e-05,1.94098]
[1780020312719,38.03,73485.54,0.05,0.01827,3e-05,1.9249]
[1780020317761,38.03,73487.37,0.05,0.01831,3e-05,1.92921]
[1780020322791,38.03,73490.91,0.05,0.01841,3e-05,1.93766]
[1780020327824,38.02,73490.74,0.05,0.0184,3e-05,1.93688]
[1780020332859,38.02,73493.08,0.05,0.01843,3e-05,1.93946]
[1780020337895,38.02,73493.73,0.05,0.01844,3e-05,1.94068]
[1780020344193,38.02,73494.0,0.05,0.01845,3e-05,1.94084]
[1780020349979,38.02,73493.99,0.05,0.01844,3e-05,1.94042]
[1780020355014,38.02,73493.53,0.05,0.01842,3e-05,1.93882]
[1780020360050,38.01,73492.95,0.05,0.0184,3e-05,1.93693]
[1780020365086,38.01,73491.16,0.05,0.01835,3e-05,1.93205]
[1780020370121,38.01,73491.24,0.05,0.01835,3e-05,1.93186]
[1780020376164,38.01,73495.62,0.05,0.01846,3e-05,1.94228]
[1780020381199,38.01,73492.81,0.05,0.01838,3e-05,1.93474]
[1780020386236,38.0,73492.17,0.05,0.01836,3e-05,1.9327]
[1780020388249,38.0,73480.61,0.05,0.01804,3e-05,1.90382]
[1780020393283,38.0,73476.79,0.05,0.01791,3e-05,1.89142]
[1780020398318,38.0,73478.56,0.05,0.01795,3e-05,1.89571]
[1780020403354,38.0,73478.66,0.05,0.01796,3e-05,1.89587]
[1780020408389,38.0,73483.08,0.05,0.01807,3e-05,1.90665]
[1780020413422,38.0,73492.5,0.05,0.01833,3e-05,1.92982]
[1780020418459,38.0,73494.96,0.05,0.01839,3e-05,1.93553]
[1780020423495,38.0,73489.51,0.05,0.01824,3e-05,1.92149]
[1780020428529,37.99,73489.67,0.05,0.01824,3e-05,1.92153]
[1780020433563,37.99,73486.28,0.05,0.01814,3e-05,1.91279]
[1780020438598,37.99,73487.81,0.05,0.01818,3e-05,1.91631]
[1780020443634,37.99,73486.59,0.05,0.01814,3e-05,1.913]
[1780020448671,37.99,73486.58,0.05,0.01814,3e-05,1.91273]
[1780020453706,37.99,73487.18,0.05,0.01813,3e-05,1.91109]
[1780020458740,37.99,73487.84,0.05,0.01814,3e-05,1.91251]
[1780020463774,37.99,73486.61,0.05,0.01811,3e-05,1.90923]
[1780020468810,37.99,73486.65,0.05,0.01811,3e-05,1.90915]
[1780020473843,37.98,73486.65,0.05,0.01811,3e-05,1.90896]
[1780020478879,37.98,73475.32,0.05,0.0178,3e-05,1.88086]
[1780020483915,37.98,73473.09,0.05,0.01774,3e-05,1.87553]
[1780020489956,37.98,73471.32,0.05,0.01769,3e-05,1.87136]
[1780020494991,37.99,73468.86,0.05,0.01763,3e-05,1.86556]
[1780020500047,37.99,73470.44,0.05,0.01767,3e-05,1.86964]
[1780020505318,37.99,73471.81,0.05,0.01771,3e-05,1.87321]
[1780020511107,37.99,73464.16,0.05,0.01749,3e-05,1.85212]
[1780020516144,37.99,73465.15,0.05,0.01752,3e-05,1.85494]
[1780020521180,37.99,73457.25,0.05,0.01731,3e-05,1.83634]
[1780020526214,38.0,73450.68,0.05,0.01715,3e-05,1.82124]
[1780020531249,38.0,73459.25,0.05,0.01738,3e-05,1.84249]
[1780020536284,38.0,73461.87,0.05,0.01746,3e-05,1.84931]
[1780020541320,38.0,73460.93,0.05,0.01744,3e-05,1.8475]
[1780020546355,38.01,73460.97,0.05,0.01744,3e-05,1.84809]
[1780020551389,38.01,73462.87,0.05,0.0175,3e-05,1.85316]
[1780020556425,38.01,73463.31,0.05,0.01752,3e-05,1.85493]
[1780020561463,38.02,73457.24,0.05,0.01738,3e-05,1.84228]
[1780020563479,38.02,73473.06,0.05,0.01781,3e-05,1.88119]
[1780020567679,38.03,73473.81,0.05,0.01783,3e-05,1.88355]
[1780020567757,38.03,73483.18,0.05,0.01809,3e-05,1.90681]
[1780020569518,38.03,73493.93,0.05,0.01839,3e-05,1.93386]
[1780020571500,38.03,73496.51,0.05,0.01846,3e-05,1.94041]
[1780020571601,38.03,73498.19,0.05,0.01848,3e-05,1.94178]
[1780020575816,38.03,73513.08,0.05,0.0189,3e-05,1.97946]
[1780020576712,38.03,73513.08,0.05,0.0189,3e-05,1.97946]
[1780020576742,38.03,73512.87,0.05,0.01889,3e-05,1.97881]
[1780020582610,38.03,73502.84,0.05,0.0186,3e-05,1.95277]
[1780020587645,38.02,73505.71,0.05,0.01868,3e-05,1.95963]
[1780020592682,38.02,73518.02,0.05,0.01902,3e-05,1.99042]
[1780020597716,38.02,73526.38,0.05,0.01925,3e-05,2.01108]
[1780020602751,38.01,73523.53,0.05,0.01916,3e-05,2.00289]
[1780020607788,38.01,73521.5,0.05,0.01909,3e-05,1.99688]
[1780020612824,38.01,73519.85,0.05,0.01904,3e-05,1.99194]
[1780020617858,38.0,73523.47,0.05,0.01913,3e-05,2.00047]
[1780020622894,38.0,73515.51,0.05,0.0189,3e-05,1.97935]
[1780020627928,38.0,73515.22,0.05,0.01888,3e-05,1.97803]
[1780020632964,38.0,73515.69,0.05,0.01886,3e-05,1.97569]
[1780020637999,37.99,73515.89,0.05,0.01886,3e-05,1.97564]
[1780020643036,37.99,73515.21,0.05,0.01883,3e-05,1.97337]
[1780020648070,37.99,73509.0,0.05,0.01865,3e-05,1.95715]
[1780020653107,37.99,73509.27,0.05,0.01866,3e-05,1.95736]
[1780020658141,37.99,73510.29,0.05,0.01868,3e-05,1.95956]
[1780020663178,37.98,73509.52,0.05,0.01866,3e-05,1.95724]
[1780020669219,37.98,73511.01,0.05,0.01869,3e-05,1.96057]
[1780020671232,37.98,73499.72,0.05,0.01838,3e-05,1.93208]
[1780020676517,37.98,73496.36,0.05,0.01828,3e-05,1.92355]
[1780020682310,37.98,73496.73,0.05,0.0183,3e-05,1.92503]
[1780020687349,37.98,73496.07,0.05,0.01828,3e-05,1.92324]
[1780020692382,37.98,73496.64,0.05,0.01827,3e-05,1.92159]
[1780020697418,37.98,73494.77,0.05,0.01821,3e-05,1.91676]
[1780020702454,37.98,73492.68,0.05,0.01815,3e-05,1.91144]
[1780020707488,37.98,73492.48,0.05,0.01815,3e-05,1.91082]
[1780020712527,37.98,73491.4,0.05,0.01812,3e-05,1.90803]
[1780020723867,37.98,73493.37,0.05,0.01817,3e-05,1.9126]
[1780020729643,37.98,73493.11,0.05,0.01816,3e-05,1.91176]
[1780020735686,37.98,73496.1,0.05,0.01824,3e-05,1.91894]
[1780020736957,37.98,73512.68,0.05,0.0187,3e-05,1.96054]
[1780020742735,37.97,73519.23,0.05,0.01887,3e-05,1.97644]
[1780020747769,37.97,73520.82,0.05,0.01891,3e-05,1.97978]
[1780020752803,37.97,73521.01,0.05,0.01888,3e-05,1.97657]
[1780020757841,37.96,73520.93,0.05,0.01887,3e-05,1.97571]
[1780020762876,37.96,73521.56,0.05,0.01888,3e-05,1.97667]
[1780020767909,37.96,73521.4,0.05,0.01887,3e-05,1.97563]
[1780020772944,37.96,73522.43,0.05,0.0189,3e-05,1.9779]
[1780020778986,37.96,73523.68,0.05,0.01893,3e-05,1.98115]
[1780020784023,37.96,73522.48,0.05,0.0189,3e-05,1.97812]
[1780020789057,37.96,73521.17,0.05,0.01886,3e-05,1.975]
[1780020794092,37.96,73531.35,0.05,0.01915,3e-05,2.00101]
[1780020799128,37.96,73534.88,0.05,0.01925,3e-05,2.00987]
[1780020804163,37.96,73535.51,0.05,0.01928,3e-05,2.0121]
[1780020809197,37.96,73536.14,0.05,0.01929,3e-05,2.01345]
[1780020813226,37.95,73520.09,0.05,0.0188,3e-05,1.96871]
[1780020818267,37.95,73515.89,0.05,0.01867,3e-05,1.95749]
[1780020823296,37.95,73516.81,0.05,0.0187,3e-05,1.9594]
[1780020828331,37.95,73518.6,0.05,0.01874,3e-05,1.96352]
[1780020833366,37.95,73517.16,0.05,0.0187,3e-05,1.95949]
[1780020838401,37.95,73519.39,0.05,0.01876,3e-05,1.96477]
[1780020843436,37.94,73520.48,0.05,0.01878,3e-05,1.96715]
[1780020848471,37.94,73525.29,0.05,0.01891,3e-05,1.97893]
[1780020853507,37.94,73524.76,0.05,0.01889,3e-05,1.97709]
[1780020858541,37.94,73524.78,0.05,0.01889,3e-05,1.97666]
[1780020864583,37.93,73531.91,0.05,0.01908,3e-05,1.99411]
[1780020869617,37.93,73529.61,0.05,0.01901,3e-05,1.98758]
[1780020874966,37.93,73529.24,0.05,0.01897,3e-05,1.98316]
[1780020880697,37.93,73523.12,0.05,0.01878,3e-05,1.96683]
[1780020885738,37.92,73521.61,0.05,0.01874,3e-05,1.96256]
[1780020891081,37.92,73527.11,0.05,0.01889,3e-05,1.97607]
[1780020896818,37.92,73530.5,0.05,0.01898,3e-05,1.98408]
[1780020901852,37.92,73530.96,0.05,0.01898,3e-05,1.9848]
[1780020907893,37.91,73530.98,0.05,0.01897,3e-05,1.98407]
[1780020913236,37.91,73536.3,0.05,0.01912,3e-05,1.99717]
[1780020918970,37.91,73539.62,0.05,0.01921,3e-05,2.00487]
[1780020924013,37.9,73545.56,0.05,0.01937,3e-05,2.01933]
[1780020929042,37.9,73544.83,0.05,0.01934,3e-05,2.0165]
[1780020934074,37.89,73543.62,0.05,0.01926,3e-05,2.00941]
[1780020939110,37.89,73542.36,0.05,0.01922,3e-05,2.00522]
[1780020944147,37.89,73545.41,0.05,0.01929,3e-05,2.01218]
[1780020949180,37.88,73540.49,0.05,0.01914,3e-05,1.9985]
[1780020954215,37.88,73540.25,0.05,0.01912,3e-05,1.997]
[1780020959250,37.87,73538.1,0.05,0.01905,3e-05,1.99058]
[1780020964285,37.87,73535.48,0.05,0.01897,3e-05,1.983]
[1780020966299,37.87,73525.37,0.05,0.01868,3e-05,1.95692]
[1780020971334,37.87,73525.32,0.05,0.01867,3e-05,1.95625]
[1780020976369,37.87,73526.14,0.05,0.01869,3e-05,1.95785]
[1780020981406,37.86,73527.8,0.05,0.01873,3e-05,1.96161]
[1780020984433,37.86,73515.68,0.05,0.01839,3e-05,1.93073]
[1780020989469,37.86,73505.77,0.05,0.01811,3e-05,1.90585]
[1780020993496,37.86,73496.04,0.05,0.01782,3e-05,1.87891]
[1780020998535,37.86,73488.2,0.05,0.01761,3e-05,1.85996]
[1780021003871,37.86,73479.78,0.05,0.01739,3e-05,1.83992]
[1780021009620,37.87,73481.17,0.05,0.01744,3e-05,1.84387]
[1780021013941,37.87,73497.08,0.05,0.01787,3e-05,1.88308]
[1780021019690,37.87,73496.78,0.05,0.01786,3e-05,1.88247]
[1780021024724,37.87,73499.05,0.05,0.01792,3e-05,1.88812]
[1780021030772,37.87,73502.13,0.05,0.01801,3e-05,1.89571]
[1780021035801,37.87,73505.41,0.05,0.0181,3e-05,1.90379]
[1780021040839,37.87,73510.95,0.05,0.01825,3e-05,1.91751]
[1780021045871,37.87,73513.14,0.05,0.01831,3e-05,1.92285]
[1780021051913,37.87,73514.79,0.05,0.01832,3e-05,1.92391]
[1780021056948,37.87,73514.82,0.05,0.01832,3e-05,1.92389]
[1780021061983,37.87,73519.58,0.05,0.01845,3e-05,1.93578]
[1780021067028,37.87,73525.47,0.05,0.01862,3e-05,1.95046]
[1780021072058,37.86,73529.01,0.05,0.01871,3e-05,1.95917]
[1780021077093,37.86,73527.18,0.05,0.01866,3e-05,1.95426]
[1780021082129,37.86,73527.99,0.05,0.01868,3e-05,1.95606]
[1780021087165,37.86,73528.16,0.05,0.01868,3e-05,1.95624]
[1780021092200,37.86,73527.58,0.05,0.01866,3e-05,1.95453]
[1780021097528,37.86,73528.25,0.05,0.01868,3e-05,1.95598]
[1780021103276,37.86,73528.29,0.05,0.01868,3e-05,1.95578]
[1780021106591,37.86,73538.13,0.05,0.01895,3e-05,1.98072]
[1780021112340,37.85,73537.63,0.05,0.01891,3e-05,1.97588]
[1780021117378,37.85,73540.76,0.05,0.01899,3e-05,1.98339]
[1780021122410,37.85,73548.86,0.05,0.01922,3e-05,2.00372]
[1780021127451,37.85,73547.66,0.05,0.01917,3e-05,1.99987]
[1780021132486,37.84,73546.32,0.05,0.01913,3e-05,1.99567]
[1780021137518,37.84,73544.19,0.05,0.01906,3e-05,1.98945]
[1780021142552,37.84,73542.75,0.05,0.01901,3e-05,1.98507]
[1780021147588,37.83,73541.68,0.05,0.01897,3e-05,1.98168]
[1780021152623,37.83,73541.12,0.05,0.01895,3e-05,1.97961]
[1780021157658,37.83,73540.54,0.05,0.01892,3e-05,1.97749]
[1780021161686,37.83,73529.53,0.05,0.01861,3e-05,1.94902]
[1780021166721,37.83,73530.71,0.05,0.01864,3e-05,1.95169]
[1780021171759,37.82,73532.74,0.05,0.01866,3e-05,1.95354]
[1780021176791,37.82,73534.57,0.05,0.01871,3e-05,1.95785]
[1780021181826,37.82,73536.83,0.05,0.01877,3e-05,1.96322]
[1780021186863,37.82,73538.5,0.05,0.01881,3e-05,1.96707]
[1780021191896,37.82,73538.27,0.05,0.0188,3e-05,1.96607]
[1780021196931,37.82,73534.54,0.05,0.01869,3e-05,1.95621]
[1780021201966,37.81,73534.67,0.05,0.01869,3e-05,1.95623]
[1780021207002,37.81,73531.13,0.05,0.01859,3e-05,1.94695]
[1780021211032,37.81,73514.91,0.05,0.01814,3e-05,1.90609]
[1780021216066,37.81,73512.36,0.05,0.01807,3e-05,1.89988]
[1780021221102,37.81,73511.21,0.05,0.01804,3e-05,1.89717]
[1780021226136,37.81,73509.15,0.05,0.01798,3e-05,1.89222]
[1780021231172,37.82,73510.37,0.05,0.01799,3e-05,1.89253]
[1780021236211,37.82,73511.68,0.05,0.01803,3e-05,1.896]
[1780021241242,37.82,73497.02,0.05,0.01763,3e-05,1.86002]
[1780021246285,37.82,73492.69,0.05,0.01752,3e-05,1.85004]
[1780021251314,37.82,73489.43,0.05,0.01744,3e-05,1.84264]
[1780021255652,37.82,73468.59,0.05,0.0169,3e-05,1.79289]
[1780021261384,37.83,73467.01,0.05,0.01687,3e-05,1.79042]
[1780021266419,37.83,73469.46,0.05,0.01695,3e-05,1.79722]
[1780021271455,37.84,73469.18,0.05,0.01695,3e-05,1.79754]
[1780021276491,37.84,73471.11,0.05,0.01701,3e-05,1.80316]
[1780021281526,37.85,73475.99,0.05,0.01715,3e-05,1.81579]
[1780021286561,37.85,73478.29,0.05,0.01722,3e-05,1.82217]
[1780021292603,37.86,73485.33,0.05,0.01739,3e-05,1.83715]
[1780021297638,37.86,73480.93,0.05,0.01728,3e-05,1.82719]
[1780021304686,37.86,73481.01,0.05,0.01729,3e-05,1.82841]
[1780021309721,37.87,73476.35,0.05,0.01718,3e-05,1.81796]
[1780021316770,37.87,73475.75,0.05,0.01718,3e-05,1.81768]
[1780021321805,37.88,73475.45,0.05,0.01718,3e-05,1.81778]
[1780021326842,37.88,73459.81,0.05,0.01678,3e-05,1.78135]
[1780021329864,37.88,73442.11,0.05,0.01634,3e-05,1.74062]
[1780021334898,37.89,73438.8,0.05,0.01627,3e-05,1.73442]
[1780021339932,37.9,73441.64,0.05,0.01636,3e-05,1.74246]
[1780021344966,37.9,73443.27,0.05,0.01641,3e-05,1.74756]
[1780021350002,37.91,73439.39,0.05,0.01633,3e-05,1.73982]
[1780021355036,37.92,73438.28,0.05,0.01629,3e-05,1.73581]
[1780021359201,37.92,73430.06,0.05,0.01609,2e-05,1.71765]
[1780021359261,37.92,73401.58,0.05,0.0154,2e-05,1.6535]
[1780021361617,37.92,73401.82,0.05,0.01541,2e-05,1.6544]
[1780021361659,37.93,73402.14,0.05,0.01543,2e-05,1.65589]
[1780021367123,37.94,73405.14,0.05,0.01552,2e-05,1.66449]
[1780021373171,37.95,73405.11,0.05,0.01554,2e-05,1.66664]
[1780021378204,37.96,73403.73,0.05,0.01553,2e-05,1.66538]
[1780021383242,37.96,73402.98,0.05,0.01553,2e-05,1.66551]
[1780021388280,37.97,73402.35,0.05,0.01554,2e-05,1.6659]
[1780021392305,37.98,73412.49,0.05,0.0158,2e-05,1.6901]
[1780021397339,37.99,73418.3,0.05,0.01596,2e-05,1.70487]
[1780021401368,37.99,73430.37,0.05,0.01627,3e-05,1.73369]
[1780021403143,37.99,73431.78,0.05,0.01631,3e-05,1.7372]
[1780021403381,37.99,73432.49,0.05,0.01633,3e-05,1.73908]
[1780021406708,38.0,73435.69,0.05,0.01641,3e-05,1.74697]
[1780021406720,38.0,73435.62,0.05,0.01642,3e-05,1.74726]
[1780021411437,38.0,73427.88,0.05,0.01621,2e-05,1.72766]
[1780021416790,38.01,73421.86,0.05,0.01608,2e-05,1.7154]
[1780021422515,38.02,73418.07,0.05,0.016,2e-05,1.70816]
[1780021427552,38.02,73418.73,0.05,0.01603,2e-05,1.71112]
[1780021429570,38.03,73408.68,0.05,0.01579,2e-05,1.68888]
[1780021434599,38.04,73408.46,0.05,0.01581,2e-05,1.69033]
[1780021439641,38.04,73409.05,0.05,0.01583,2e-05,1.69294]
[1780021444676,38.05,73410.47,0.05,0.01589,2e-05,1.69806]
[1780021449709,38.06,73409.17,0.05,0.01588,2e-05,1.69671]
[1780021454744,38.07,73409.86,0.05,0.01591,2e-05,1.69988]
[1780021459778,38.08,73410.75,0.05,0.01595,2e-05,1.7035]
[1780021463806,38.08,73400.34,0.05,0.01571,2e-05,1.68129]
[1780021469850,38.09,73395.45,0.05,0.01562,2e-05,1.67248]
[1780021474887,38.1,73393.28,0.05,0.01556,2e-05,1.66675]
[1780021479923,38.11,73387.55,0.05,0.01544,2e-05,1.6559]
[1780021484956,38.12,73388.56,0.05,0.01549,2e-05,1.66003]
[1780021491000,38.13,73387.26,0.05,0.01548,2e-05,1.6594]
[1780021496034,38.14,73386.3,0.05,0.01548,2e-05,1.65915]
[1780021501073,38.15,73384.59,0.05,0.01546,2e-05,1.65725]
[1780021507115,38.16,73381.32,0.05,0.0154,2e-05,1.65232]
[1780021512152,38.17,73367.59,0.05,0.0151,2e-05,1.62405]
[1780021516542,38.18,73372.12,0.05,0.01522,2e-05,1.63532]
[1780021516643,38.18,73379.25,0.05,0.0154,2e-05,1.65146]
[1780021520565,38.18,73379.42,0.05,0.01541,2e-05,1.65301]
[1780021520660,38.19,73381.01,0.05,0.01545,2e-05,1.65692]
[1780021526257,38.2,73382.47,0.05,0.01551,2e-05,1.66241]
[1780021527584,38.2,73371.56,0.05,0.01526,2e-05,1.63865]
[1780021533306,38.21,73372.5,0.05,0.01528,2e-05,1.64048]
[1780021538341,38.22,73372.44,0.05,0.0153,2e-05,1.64238]
[1780021543375,38.23,73375.55,0.05,0.0154,2e-05,1.65125]
[1780021548412,38.24,73374.28,0.05,0.01539,2e-05,1.65043]
[1780021554456,38.25,73375.32,0.05,0.01544,2e-05,1.65514]
[1780021558430,38.26,73375.93,0.05,0.01547,2e-05,1.65807]
[1780021558483,38.26,73375.93,0.05,0.01547,2e-05,1.65807]
[1780021563521,38.27,73373.25,0.05,0.01543,2e-05,1.65408]
[1780021566539,38.28,73385.86,0.05,0.01575,2e-05,1.68327]
[1780021567240,38.28,73385.86,0.05,0.01575,2e-05,1.68327]
[1780021567864,38.28,73386.05,0.05,0.01576,2e-05,1.68437]
[1780021568242,38.28,73386.05,0.05,0.01576,2e-05,1.68437]
[1780021568553,38.28,73386.05,0.05,0.01576,2e-05,1.68437]
[1780021573908,38.29,73391.33,0.05,0.01591,2e-05,1.69816]
[1780021579948,38.3,73391.68,0.05,0.01594,2e-05,1.70076]
[1780021585674,38.3,73390.82,0.05,0.01593,2e-05,1.70027]
[1780021590707,38.31,73393.75,0.05,0.01602,2e-05,1.70842]
[1780021598763,38.32,73392.76,0.05,0.01599,2e-05,1.70564]
[1780021604191,38.33,73390.46,0.05,0.01595,2e-05,1.70179]
[1780021604195,38.33,73365.56,0.05,0.01536,2e-05,1.64657]
[1780021606550,38.33,73360.54,0.05,0.01524,2e-05,1.6359]
[1780021606826,38.34,73366.19,0.05,0.01538,2e-05,1.64904]
[1780021608506,38.34,73366.79,0.05,0.0154,2e-05,1.65071]
[1780021608842,38.34,73365.62,0.05,0.01538,2e-05,1.64849]
[1780021613072,38.34,73363.45,0.05,0.01534,2e-05,1.64479]
[1780021613173,38.35,73363.93,0.05,0.01535,2e-05,1.6462]
[1780021618911,38.36,73357.13,0.05,0.01522,2e-05,1.63346]
[1780021623948,38.37,73355.72,0.05,0.0152,2e-05,1.63235]
[1780021628988,38.38,73351.63,0.05,0.01513,2e-05,1.62536]
[1780021634019,38.38,73343.54,0.05,0.01496,2e-05,1.60944]
[1780021639054,38.39,73336.35,0.05,0.01482,2e-05,1.59614]
[1780021641070,38.4,73319.56,0.05,0.01445,2e-05,1.56135]
[1780021646105,38.41,73321.48,0.05,0.01452,2e-05,1.5679]
[1780021651141,38.42,73329.34,0.05,0.0147,2e-05,1.58442]
[1780021656178,38.44,73341.28,0.05,0.015,2e-05,1.61235]
[1780021661211,38.45,73345.71,0.05,0.01512,2e-05,1.62406]
[1780021666247,38.46,73339.5,0.05,0.015,2e-05,1.61264]
[1780021671283,38.47,73332.68,0.05,0.01487,2e-05,1.60053]
[1780021676316,38.48,73335.47,0.05,0.01496,2e-05,1.60872]
[1780021681352,38.49,73340.87,0.05,0.01511,2e-05,1.62246]
[1780021686389,38.5,73345.0,0.05,0.01522,2e-05,1.63344]
[1780021691423,38.51,73351.83,0.05,0.0154,2e-05,1.65024]
[1780021696635,38.52,73352.41,0.05,0.01543,2e-05,1.65292]
[1780021696675,38.52,73346.76,0.05,0.0153,2e-05,1.64089]
[1780021697501,38.52,73346.76,0.05,0.0153,2e-05,1.64089]
[1780021697517,38.52,73343.75,0.05,0.01524,2e-05,1.63467]
[1780021703510,38.53,73338.77,0.05,0.01515,2e-05,1.62626]
[1780021708540,38.54,73339.51,0.05,0.01519,2e-05,1.62978]
[1780021713593,38.55,73337.59,0.05,0.01514,2e-05,1.62487]
[1780021718611,38.56,73333.18,0.05,0.01506,2e-05,1.61729]
[1780021720843,38.56,73332.79,0.05,0.01505,2e-05,1.61684]
[1780021720944,38.57,73332.86,0.05,0.01506,2e-05,1.61739]
[1780021726667,38.58,73334.26,0.05,0.01512,2e-05,1.62279]
[1780021731703,38.59,73336.81,0.05,0.0152,2e-05,1.63025]
[1780021736740,38.6,73342.46,0.05,0.01535,2e-05,1.64437]
[1780021741775,38.61,73340.36,0.05,0.01532,2e-05,1.64161]
[1780021748126,38.62,73341.08,0.05,0.01536,2e-05,1.64534]
[1780021754867,38.63,73341.28,0.05,0.01539,2e-05,1.64827]
[1780021759903,38.64,73340.53,0.05,0.01539,2e-05,1.64853]
[1780021764945,38.65,73332.45,0.05,0.01522,2e-05,1.63274]
[1780021765899,38.65,73332.45,0.05,0.01522,2e-05,1.63274]
[1780021765947,38.65,73305.57,0.05,0.01462,2e-05,1.57606]
[1780021768674,38.65,73300.71,0.05,0.01451,2e-05,1.56633]
[1780021768968,38.66,73300.71,0.05,0.01452,2e-05,1.56682]
[1780021771993,38.66,73287.38,0.05,0.01422,2e-05,1.53792]
[1780021776622,38.67,73288.62,0.05,0.01427,2e-05,1.54261]
[1780021777002,38.67,73288.62,0.05,0.01427,2e-05,1.54261]
[1780021777047,38.71,73280.66,0.05,0.01416,2e-05,1.53214]
[1780021782100,38.74,73276.26,0.05,0.01414,2e-05,1.53022]
[1780021786111,38.75,73292.26,0.05,0.01451,2e-05,1.56558]
[1780021789513,38.76,73298.8,0.05,0.01467,2e-05,1.58029]
[1780021790138,38.76,73299.53,0.05,0.0147,2e-05,1.58275]
[1780021795172,38.78,73299.9,0.05,0.01473,2e-05,1.58579]
[1780021800211,38.79,73292.1,0.05,0.01458,2e-05,1.57157]
[1780021802238,38.79,73280.63,0.05,0.01434,2e-05,1.54906]
[1780021803265,38.79,73280.63,0.05,0.01434,2e-05,1.54906]
[1780021803296,38.79,73283.56,0.05,0.0144,2e-05,1.55515]
[1780021805424,38.8,73283.56,0.05,0.01441,2e-05,1.5563]
[1780021805492,38.8,73293.33,0.05,0.01463,2e-05,1.57675]
[1780021808993,38.81,73293.96,0.05,0.01466,2e-05,1.57965]
[1780021809288,38.81,73296.95,0.05,0.01474,2e-05,1.58641]
[1780021813556,38.82,73293.87,0.05,0.01468,2e-05,1.58129]
[1780021814328,38.82,73298.43,0.05,0.01479,2e-05,1.59182]
[1780021817841,38.83,73297.31,0.05,0.01479,2e-05,1.5912]
[1780021818355,38.83,73299.18,0.05,0.01483,2e-05,1.59516]
[1780021819215,38.83,73299.18,0.05,0.01483,2e-05,1.59516]
[1780021819364,38.83,73301.19,0.05,0.01488,2e-05,1.59987]
[1780021821374,38.84,73313.75,0.05,0.01518,2e-05,1.62761]
[1780021824574,38.85,73315.04,0.05,0.01522,2e-05,1.63194]
[1780021825410,38.85,73315.71,0.05,0.01524,2e-05,1.63339]
[1780021829464,38.85,73322.6,0.05,0.01541,2e-05,1.64943]
[1780021829496,38.85,73328.74,0.05,0.01557,2e-05,1.66354]
[1780021833463,38.86,73321.77,0.05,0.01539,2e-05,1.64663]
[1780021838498,38.87,73319.49,0.05,0.01535,2e-05,1.64347]
[1780021843533,38.88,73325.08,0.05,0.01551,2e-05,1.65775]
[1780021846275,38.88,73323.27,0.05,0.01547,2e-05,1.65415]
[1780021846555,38.88,73319.98,0.05,0.0154,2e-05,1.64733]
[1780021847634,38.89,73318.06,0.05,0.01536,2e-05,1.64388]
[1780021848568,38.89,73315.26,0.05,0.0153,2e-05,1.63818]
[1780021853605,38.9,73319.19,0.05,0.01541,2e-05,1.64856]
[1780021858933,38.91,73316.27,0.05,0.01536,2e-05,1.644]
[1780021864681,38.92,73316.05,0.05,0.01538,2e-05,1.64567]
[1780021869715,38.93,73311.3,0.05,0.01529,2e-05,1.63717]
[1780021874750,38.94,73309.04,0.05,0.01526,2e-05,1.63445]
[1780021879787,38.94,73303.96,0.05,0.01516,2e-05,1.62501]
[1780021884821,38.95,73306.59,0.05,0.01524,2e-05,1.63252]
[1780021889856,38.96,73308.59,0.05,0.0153,2e-05,1.63864]
[1780021894889,38.97,73317.05,0.05,0.0155,2e-05,1.65645]
[1780021900932,38.98,73322.89,0.05,0.01566,2e-05,1.67076]
[1780021905966,38.99,73324.22,0.05,0.01571,2e-05,1.67555]
[1780021911004,39.0,73315.01,0.05,0.0155,2e-05,1.65668]
[1780021916040,39.01,73309.82,0.05,0.0154,2e-05,1.64718]
[1780021921080,39.02,73299.12,0.05,0.01518,2e-05,1.62628]
[1780021926115,39.03,73291.22,0.05,0.01502,2e-05,1.6113]
[1780021931150,39.04,73290.47,0.05,0.01502,2e-05,1.61175]
[1780021936187,39.05,73280.98,0.05,0.01483,2e-05,1.59373]
[1780021937224,39.05,73280.98,0.05,0.01483,2e-05,1.59373]
[1780021937321,39.05,73268.56,0.05,0.01456,2e-05,1.56813]
[1780021943238,39.11,73265.03,0.05,0.01459,2e-05,1.57155]
[1780021945250,39.13,73276.56,0.05,0.01491,2e-05,1.60119]
[1780021946255,39.13,73287.72,0.05,0.01517,2e-05,1.62491]
[1780021951291,39.14,73290.13,0.05,0.01522,2e-05,1.6293]
[1780021956076,39.15,73297.11,0.05,0.0154,2e-05,1.64615]
[1780021956329,39.15,73299.2,0.05,0.01545,2e-05,1.65066]
[1780021960377,39.16,73299.35,0.05,0.01547,2e-05,1.65235]
[1780021960477,39.16,73299.48,0.05,0.01547,2e-05,1.65263]
[1780021966402,39.17,73301.66,0.05,0.01554,2e-05,1.65931]
[1780021971436,39.18,73315.02,0.05,0.01588,2e-05,1.69034]
[1780021971794,39.18,73315.02,0.05,0.01588,2e-05,1.69034]
[1780021972443,39.18,73318.53,0.05,0.01596,2e-05,1.69834]
[1780021974983,39.18,73321.78,0.05,0.01604,2e-05,1.70578]
[1780021975465,39.18,73322.23,0.05,0.01606,2e-05,1.70702]
[1780021980499,39.19,73323.36,0.05,0.0161,2e-05,1.71073]
[1780021985534,39.19,73324.14,0.05,0.01613,2e-05,1.71389]
[1780021990576,39.2,73325.23,0.05,0.01617,2e-05,1.71751]
[1780021994602,39.2,73335.42,0.05,0.01643,2e-05,1.74101]
[1780021999633,39.21,73334.65,0.05,0.01642,2e-05,1.7402]
[1780022004669,39.21,73334.57,0.05,0.01643,2e-05,1.741]
[1780022009710,39.22,73337.24,0.05,0.01651,2e-05,1.74813]
[1780022014745,39.22,73341.12,0.05,0.01659,2e-05,1.75499]
[1780022019778,39.23,73341.9,0.05,0.01662,2e-05,1.75764]
[1780022022357,39.23,73341.85,0.05,0.01662,2e-05,1.75768]
[1780022022422,39.23,73342.04,0.05,0.01662,2e-05,1.75825]
[1780022023374,39.23,73342.04,0.05,0.01662,2e-05,1.75825]
[1780022023468,39.23,73345.13,0.05,0.0167,2e-05,1.76556]
[1780022028848,39.23,73351.42,0.05,0.01687,3e-05,1.78058]
[1780022033881,39.23,73358.11,0.05,0.01704,3e-05,1.79637]
[1780022038917,39.24,73357.54,0.05,0.01703,3e-05,1.79545]
[1780022042945,39.24,73367.36,0.05,0.01728,3e-05,1.81845]
[1780022047980,39.24,73367.14,0.05,0.01728,3e-05,1.81814]
[1780022054023,39.24,73369.84,0.05,0.01735,3e-05,1.82464]
[1780022059071,39.24,73375.67,0.05,0.0175,3e-05,1.83833]
[1780022064106,39.24,73378.56,0.05,0.01758,3e-05,1.84515]
[1780022069143,39.24,73377.57,0.05,0.01755,3e-05,1.84282]
[1780022074184,39.24,73378.8,0.05,0.01756,3e-05,1.84285]
[1780022079214,39.24,73378.61,0.05,0.01755,3e-05,1.84243]
[1780022084249,39.24,73376.32,0.05,0.01749,3e-05,1.83708]
[1780022089283,39.24,73376.98,0.05,0.01751,3e-05,1.83869]
[1780022094321,39.24,73371.64,0.05,0.01738,3e-05,1.82631]
[1780022099356,39.24,73372.14,0.05,0.01739,3e-05,1.82766]
[1780022104391,39.24,73383.36,0.05,0.01768,3e-05,1.85414]
[1780022109425,39.24,73384.82,0.05,0.01772,3e-05,1.8575]
[1780022114463,39.24,73385.8,0.05,0.01774,3e-05,1.85972]
[1780022119497,39.24,73392.29,0.05,0.01791,3e-05,1.87487]
[1780022124531,39.24,73390.96,0.05,0.01787,3e-05,1.87148]
[1780022126547,39.24,73379.71,0.05,0.01758,3e-05,1.84472]
[1780022131581,39.24,73377.1,0.05,0.01748,3e-05,1.83575]
[1780022136619,39.24,73383.66,0.05,0.01766,3e-05,1.85116]
[1780022141655,39.24,73382.54,0.05,0.01763,3e-05,1.84845]
[1780022146689,39.24,73385.3,0.05,0.0177,3e-05,1.85491]
[1780022151723,39.24,73385.37,0.05,0.0177,3e-05,1.85499]
[1780022156781,39.24,73386.08,0.05,0.01771,3e-05,1.85657]
[1780022161794,39.24,73385.38,0.05,0.0177,3e-05,1.85483]
[1780022166831,39.24,73385.82,0.05,0.01771,3e-05,1.85579]
[1780022171869,39.24,73387.46,0.05,0.01775,3e-05,1.85958]
[1780022176901,39.24,73386.7,0.05,0.01773,3e-05,1.85768]
[1780022181935,39.24,73385.92,0.05,0.01771,3e-05,1.85575]
[1780022186972,39.23,73374.9,0.05,0.01742,3e-05,1.82978]
[1780022192013,39.24,73369.2,0.05,0.01725,3e-05,1.81381]
[1780022197044,39.24,73363.41,0.05,0.0171,3e-05,1.80072]
[1780022202076,39.24,73362.03,0.05,0.01707,3e-05,1.79791]
[1780022207114,39.24,73359.79,0.05,0.01702,3e-05,1.79314]
[1780022212148,39.24,73360.41,0.05,0.01704,3e-05,1.79499]
[1780022217183,39.24,73360.96,0.05,0.01706,3e-05,1.79665]
[1780022222218,39.25,73359.89,0.05,0.01704,3e-05,1.7946]
[1780022227254,39.25,73364.62,0.05,0.01716,3e-05,1.80593]
[1780022232290,39.25,73364.88,0.05,0.01717,3e-05,1.80682]
[1780022237325,39.25,73364.47,0.05,0.01716,3e-05,1.80614]
[1780022241639,39.25,73354.55,0.05,0.01692,3e-05,1.78351]
[1780022247395,39.26,73355.73,0.05,0.01695,3e-05,1.78674]
[1780022252431,39.26,73355.7,0.05,0.01693,3e-05,1.78426]
[1780022257465,39.26,73348.19,0.05,0.01675,2e-05,1.76758]
[1780022262503,39.26,73347.77,0.05,0.01674,2e-05,1.76719]
[1780022267535,39.27,73345.61,0.05,0.01669,2e-05,1.76286]
[1780022272573,39.27,73338.92,0.05,0.01654,2e-05,1.74847]
[1780022274569,39.27,73335.33,0.05,0.01645,2e-05,1.74037]
[1780022274648,39.27,73336.71,0.05,0.01648,2e-05,1.74364]
[1780022280918,39.27,73341.68,0.05,0.01662,2e-05,1.75594]
[1780022283650,39.28,73351.94,0.05,0.01688,3e-05,1.77965]
[1780022286672,39.28,73362.44,0.05,0.01715,3e-05,1.80394]
[1780022291704,39.28,73364.1,0.05,0.01719,3e-05,1.80813]
[1780022295733,39.28,73353.27,0.05,0.01692,3e-05,1.78343]
[1780022301064,39.28,73353.01,0.05,0.01692,3e-05,1.78341]
[1780022306814,39.29,73355.23,0.05,0.01698,3e-05,1.78895]
[1780022311849,39.29,73354.92,0.05,0.01695,3e-05,1.78585]
[1780022316887,39.29,73353.23,0.05,0.01692,3e-05,1.78242]
[1780022322928,39.29,73354.21,0.05,0.01695,3e-05,1.78526]
[1780022327962,39.29,73353.03,0.05,0.01692,3e-05,1.78305]
[1780022332998,39.3,73354.33,0.05,0.01696,3e-05,1.78655]
[1780022338038,39.3,73354.72,0.05,0.01698,3e-05,1.78795]
[1780022343068,39.3,73358.18,0.05,0.01707,3e-05,1.79644]
[1780022348103,39.3,73367.38,0.05,0.01731,3e-05,1.81809]
[1780022353138,39.3,73368.93,0.05,0.01735,3e-05,1.82193]
[1780022358172,39.31,73367.95,0.05,0.01733,3e-05,1.81984]
[1780022363208,39.31,73368.02,0.05,0.01733,3e-05,1.82024]
[1780022368244,39.31,73363.88,0.05,0.01723,3e-05,1.81091]
[1780022373279,39.31,73360.08,0.05,0.01711,3e-05,1.79967]
[1780022378313,39.31,73361.55,0.05,0.01715,3e-05,1.80353]
[1780022383350,39.31,73364.13,0.05,0.01722,3e-05,1.80995]
[1780022388386,39.32,73363.79,0.05,0.01722,3e-05,1.80958]
[1780022394428,39.32,73361.96,0.05,0.01718,3e-05,1.80583]
[1780022399464,39.32,73361.28,0.05,0.01717,3e-05,1.80465]
[1780022406806,39.32,73358.47,0.05,0.0171,3e-05,1.79872]
[1780022412555,39.33,73358.27,0.05,0.0171,3e-05,1.79874]
[1780022417590,39.33,73356.98,0.05,0.01707,3e-05,1.79617]
[1780022424640,39.33,73357.08,0.05,0.01708,3e-05,1.79695]
[1780022429673,39.33,73357.38,0.05,0.01709,3e-05,1.79802]
[1780022434710,39.33,73356.62,0.05,0.01705,3e-05,1.79389]
[1780022440754,39.34,73357.02,0.05,0.01707,3e-05,1.7952]
[1780022445789,39.34,73356.54,0.05,0.01706,3e-05,1.79447]
[1780022450821,39.34,73356.37,0.05,0.01706,3e-05,1.79445]
[1780022455857,39.34,73354.35,0.05,0.01701,3e-05,1.79017]
[1780022457259,39.34,73354.35,0.05,0.01701,3e-05,1.79017]
[1780022458255,39.34,73354.35,0.05,0.01701,3e-05,1.79017]
[1780022458174,39.34,73354.55,0.05,0.01702,3e-05,1.79087]
[1780022458317,39.34,73354.55,0.05,0.01702,3e-05,1.79087]
[1780022463926,39.35,73335.77,0.05,0.01656,2e-05,1.74864]
[1780022469966,39.35,73340.9,0.05,0.01669,2e-05,1.76089]
[1780022475003,39.35,73339.64,0.05,0.01667,2e-05,1.75869]
[1780022480041,39.35,73339.4,0.05,0.01667,2e-05,1.7588]
[1780022484069,39.36,73330.14,0.05,0.01645,2e-05,1.73844]
[1780022489109,39.36,73328.49,0.05,0.01641,2e-05,1.73556]
[1780022494144,39.37,73329.47,0.05,0.01642,2e-05,1.73585]
[1780022499177,39.37,73331.67,0.05,0.01649,2e-05,1.74178]
[1780022504212,39.38,73334.05,0.05,0.01656,2e-05,1.74815]
[1780022509247,39.38,73341.99,0.05,0.01676,2e-05,1.76694]
[1780022514283,39.38,73346.7,0.05,0.01689,3e-05,1.77834]
[1780022519317,39.39,73343.99,0.05,0.01683,3e-05,1.77276]
[1780022524353,39.39,73344.19,0.05,0.01684,3e-05,1.77386]
[1780022529386,39.39,73344.08,0.05,0.01684,3e-05,1.77426]
[1780022534422,39.4,73342.55,0.05,0.01681,2e-05,1.77144]
[1780022536442,39.4,73339.06,0.05,0.01673,2e-05,1.76351]
[1780022536501,39.4,73287.1,0.05,0.01548,2e-05,1.64893]
[1780022539411,39.4,73289.15,0.05,0.01554,2e-05,1.65426]
[1780022539487,39.4,73288.63,0.05,0.01553,2e-05,1.65346]
[1780022544492,39.41,73287.65,0.05,0.01552,2e-05,1.65296]
[1780022547211,39.41,73286.83,0.05,0.01551,2e-05,1.65151]
[1780022547272,39.41,73274.75,0.05,0.01523,2e-05,1.62599]
[1780022551094,39.42,73274.11,0.05,0.01523,2e-05,1.62572]
[1780022551105,39.42,73276.62,0.05,0.01526,2e-05,1.62876]
[1780022556577,39.43,73276.06,0.05,0.01528,2e-05,1.62972]
[1780022561612,39.44,73271.14,0.05,0.01518,2e-05,1.6211]
[1780022566646,39.45,73268.84,0.05,0.01515,2e-05,1.61808]
[1780022571682,39.46,73265.17,0.05,0.01509,2e-05,1.61219]
[1780022574704,39.46,73245.11,0.05,0.01464,2e-05,1.57062]
[1780022579740,39.47,73251.86,0.05,0.01481,2e-05,1.58678]
[1780022584779,39.49,73252.86,0.05,0.01486,2e-05,1.59091]
[1780022586792,39.5,73241.83,0.05,0.01463,2e-05,1.56983]
[1780022591824,39.5,73246.11,0.05,0.01475,2e-05,1.58041]
[1780022596861,39.51,73254.43,0.05,0.01495,2e-05,1.59981]
[1780022601894,39.52,73254.59,0.05,0.01498,2e-05,1.60206]
[1780022606929,39.53,73251.81,0.05,0.01494,2e-05,1.59816]
[1780022611964,39.54,73250.52,0.05,0.01491,2e-05,1.59474]
[1780022617000,39.55,73246.71,0.05,0.01484,2e-05,1.58878]
[1780022622040,39.56,73252.78,0.05,0.015,2e-05,1.60341]
[1780022627075,39.57,73254.94,0.05,0.01507,2e-05,1.6098]
[1780022632110,39.58,73252.68,0.05,0.01504,2e-05,1.607]
[1780022637148,39.59,73252.4,0.05,0.01505,2e-05,1.60825]
[1780022642181,39.61,73247.29,0.05,0.01496,2e-05,1.59977]
[1780022646212,39.61,73237.55,0.05,0.01476,2e-05,1.58066]
[1780022651245,39.62,73241.0,0.05,0.01485,2e-05,1.58983]
[1780022656284,39.63,73241.77,0.05,0.01489,2e-05,1.59343]
[1780022661315,39.64,73243.23,0.05,0.01495,2e-05,1.59849]
[1780022666352,39.65,73245.42,0.05,0.01502,2e-05,1.60508]
[1780022671389,39.66,73245.27,0.05,0.01501,2e-05,1.60413]
[1780022676426,39.67,73245.26,0.05,0.01504,2e-05,1.60612]
[1780022681461,39.68,73243.22,0.05,0.01501,2e-05,1.60384]
[1780022686496,39.7,73242.75,0.05,0.01503,2e-05,1.60525]
[1780022691532,39.7,73250.18,0.05,0.01521,2e-05,1.62235]
[1780022696566,39.71,73255.4,0.05,0.01535,2e-05,1.63517]
[1780022701602,39.72,73256.9,0.05,0.01541,2e-05,1.64038]
[1780022706638,39.73,73258.48,0.05,0.01546,2e-05,1.64506]
[1780022708525,39.73,73258.48,0.05,0.01546,2e-05,1.64506]
[1780022708958,39.74,73270.87,0.05,0.01576,2e-05,1.67258]
[1780022709656,39.74,73270.87,0.05,0.01576,2e-05,1.67258]
[1780022709671,39.74,73272.75,0.05,0.0158,2e-05,1.67665]
[1780022714693,39.74,73276.53,0.05,0.0159,2e-05,1.68619]
[1780022715939,39.74,73276.53,0.05,0.0159,2e-05,1.68619]
[1780022716001,39.75,73278.32,0.05,0.01596,2e-05,1.69084]
[1780022721743,39.75,73283.3,0.05,0.01608,2e-05,1.70265]
[1780022726779,39.76,73282.03,0.05,0.01607,2e-05,1.701]
[1780022731816,39.76,73280.24,0.05,0.01601,2e-05,1.69547]
[1780022736851,39.77,73277.9,0.05,0.01597,2e-05,1.69148]
[1780022741885,39.77,73276.84,0.05,0.01595,2e-05,1.6903]
[1780022743379,39.77,73276.84,0.05,0.01595,2e-05,1.6903]
[1780022743471,39.78,73276.69,0.05,0.01596,2e-05,1.69042]
[1780022744378,39.78,73276.69,0.05,0.01596,2e-05,1.69042]
[1780022744464,39.78,73276.98,0.05,0.01597,2e-05,1.69128]
[1780022749941,39.78,73276.21,0.05,0.01596,2e-05,1.69095]
[1780022755983,39.85,73277.35,0.05,0.01613,2e-05,1.70599]
[1780022761022,39.89,73277.91,0.05,0.01624,2e-05,1.7165]
[1780022769379,39.92,73277.0,0.05,0.01627,2e-05,1.719]
[1780022775121,39.92,73277.3,0.05,0.01629,2e-05,1.72065]
[1780022780153,39.93,73275.95,0.05,0.01627,2e-05,1.71852]
[1780022785188,39.93,73284.55,0.05,0.01648,2e-05,1.73825]
[1780022790223,39.93,73283.96,0.05,0.01648,2e-05,1.73757]
[1780022795259,39.94,73286.8,0.05,0.01653,2e-05,1.74176]
[1780022800295,39.94,73287.82,0.05,0.01656,2e-05,1.74467]
[1780022805329,39.94,73285.83,0.05,0.01652,2e-05,1.7409]
[1780022810367,39.95,73285.23,0.05,0.01651,2e-05,1.74023]
[1780022815400,39.95,73285.06,0.05,0.01651,2e-05,1.74051]
[1780022820434,39.95,73285.21,0.05,0.01652,2e-05,1.7415]
[1780022825473,39.96,73287.8,0.05,0.01659,2e-05,1.74794]
[1780022830508,39.96,73302.68,0.05,0.01697,2e-05,1.78186]
[1780022835543,39.96,73282.25,0.05,0.01647,2e-05,1.73655]
[1780022837323,39.96,73280.1,0.05,0.01642,2e-05,1.7318]
[1780022837557,39.96,73280.93,0.05,0.01644,2e-05,1.73377]
[1780022842592,39.96,73278.11,0.05,0.01638,2e-05,1.72823]
[1780022847627,39.97,73278.84,0.05,0.0164,2e-05,1.73061]
[1780022852663,39.97,73278.9,0.05,0.01639,2e-05,1.72873]
[1780022857698,39.98,73274.01,0.05,0.01628,2e-05,1.71876]
[1780022862734,39.98,73268.71,0.05,0.01616,2e-05,1.70806]
[1780022865756,39.98,73278.82,0.05,0.01641,2e-05,1.73078]
[1780022870794,39.99,73283.42,0.05,0.01653,2e-05,1.74164]
[1780022875835,39.99,73284.23,0.05,0.01656,2e-05,1.74412]
[1780022880866,39.99,73285.84,0.05,0.0166,2e-05,1.74828]
[1780022885904,40.0,73283.39,0.05,0.01655,2e-05,1.74344]
[1780022890938,40.0,73281.55,0.05,0.01651,2e-05,1.73998]
[1780022895973,40.0,73280.62,0.05,0.0165,2e-05,1.73858]
[1780022901011,40.01,73281.77,0.05,0.01653,2e-05,1.74179]
[1780022907051,40.01,73281.91,0.05,0.01655,2e-05,1.74284]
[1780022912085,40.01,73280.49,0.05,0.01649,2e-05,1.73763]
[1780022917123,40.02,73280.41,0.05,0.0165,2e-05,1.73808]
[1780022922159,40.02,73276.13,0.05,0.0164,2e-05,1.72927]
[1780022927195,40.02,73276.83,0.05,0.01643,2e-05,1.73149]
[1780022932230,40.03,73277.08,0.05,0.01644,2e-05,1.73269]
[1780022937264,40.03,73278.0,0.05,0.01647,2e-05,1.73537]
[1780022942301,40.03,73279.16,0.05,0.0165,2e-05,1.73855]
[1780022947335,40.04,73278.56,0.05,0.0165,2e-05,1.73782]
[1780022952370,40.04,73280.45,0.05,0.01655,2e-05,1.74261]
[1780022957405,40.04,73283.16,0.05,0.01662,2e-05,1.74921]
[1780022962441,40.04,73284.97,0.05,0.01667,2e-05,1.75377]
[1780022968775,40.05,73285.97,0.05,0.0167,2e-05,1.75663]
[1780022974526,40.05,73286.89,0.05,0.01671,2e-05,1.7565]
[1780022979560,40.05,73286.47,0.05,0.0167,2e-05,1.75611]
[1780022984594,40.06,73285.14,0.05,0.01668,2e-05,1.7537]
[1780022989629,40.06,73280.57,0.05,0.01657,2e-05,1.74416]
[1780022994666,40.06,73272.88,0.05,0.01639,2e-05,1.72784]
[1780022999698,40.07,73268.29,0.05,0.01629,2e-05,1.71859]
[1780023004734,40.07,73268.87,0.05,0.01631,2e-05,1.7207]
[1780023009774,40.08,73264.09,0.05,0.01621,2e-05,1.71112]
[1780023014804,40.08,73263.23,0.05,0.0162,2e-05,1.7102]
[1780023019840,40.08,73268.92,0.05,0.01635,2e-05,1.72356]
[1780023024875,40.09,73269.16,0.05,0.01636,2e-05,1.72492]
[1780023029909,40.09,73268.67,0.05,0.01636,2e-05,1.72472]
[1780023035952,40.1,73265.31,0.05,0.01627,2e-05,1.7159]
[1780023040987,40.1,73270.15,0.05,0.01639,2e-05,1.72727]
[1780023046028,40.11,73269.19,0.05,0.01638,2e-05,1.72607]
[1780023051060,40.11,73273.54,0.05,0.01649,2e-05,1.73653]
[1780023057101,40.12,73273.33,0.05,0.0165,2e-05,1.73707]
[1780023062135,40.12,73267.08,0.05,0.01636,2e-05,1.72416]
[1780023067175,40.13,73275.21,0.05,0.01657,2e-05,1.74301]
[1780023072211,40.13,73274.1,0.05,0.01655,2e-05,1.74136]
[1780023077250,40.13,73275.46,0.05,0.01659,2e-05,1.74516]
[1780023085303,40.14,73275.44,0.05,0.0166,2e-05,1.74644]
[1780023093359,40.15,73274.84,0.05,0.01658,2e-05,1.74349]
[1780023099713,40.15,73274.69,0.05,0.01658,2e-05,1.74402]
[1780023105444,40.16,73274.69,0.05,0.01659,2e-05,1.74487]
[1780023110478,40.16,73272.58,0.05,0.01655,2e-05,1.7409]
[1780023116520,40.16,73272.76,0.05,0.01656,2e-05,1.74212]
[1780023121559,40.17,73269.02,0.05,0.01648,2e-05,1.73456]
[1780023126591,40.17,73269.38,0.05,0.0165,2e-05,1.73609]
[1780023131627,40.17,73264.85,0.05,0.01639,2e-05,1.72689]
[1780023137668,40.18,73264.53,0.05,0.0164,2e-05,1.72722]
[1780023142703,40.18,73261.21,0.05,0.01633,2e-05,1.72082]
[1780023147738,40.19,73254.21,0.05,0.01617,2e-05,1.70652]
[1780023151766,40.19,73246.27,0.05,0.01597,2e-05,1.68746]
[1780023156801,40.2,73247.32,0.05,0.01601,2e-05,1.69088]
[1780023161836,40.21,73245.4,0.05,0.01597,2e-05,1.68787]
[1780023165865,40.21,73234.2,0.05,0.01572,2e-05,1.66503]
[1780023170899,40.22,73232.19,0.05,0.01569,2e-05,1.66191]
[1780023175937,40.23,73233.39,0.05,0.01574,2e-05,1.66607]
[1780023180972,40.23,73230.57,0.05,0.01568,2e-05,1.66113]
[1780023186006,40.24,73231.09,0.05,0.01571,2e-05,1.66358]
[1780023189028,40.24,73218.79,0.05,0.01544,2e-05,1.63837]
[1780023194064,40.25,73218.67,0.05,0.01545,2e-05,1.63967]
[1780023199098,40.26,73216.71,0.05,0.01542,2e-05,1.63708]
[1780023204134,40.27,73214.09,0.05,0.01538,2e-05,1.63311]
[1780023207773,40.27,73214.37,0.05,0.01539,2e-05,1.63431]
[1780023207874,40.27,73212.45,0.05,0.01536,2e-05,1.63121]
[1780023209207,40.27,73199.77,0.05,0.01507,2e-05,1.60481]
[1780023212896,40.28,73201.92,0.05,0.0151,2e-05,1.60697]
[1780023212984,40.3,73202.73,0.05,0.01516,2e-05,1.61239]
[1780023218271,40.3,73211.54,0.05,0.01538,2e-05,1.63241]
[1780023223305,40.31,73214.82,0.05,0.01545,2e-05,1.6396]
[1780023228340,40.31,73212.55,0.05,0.0154,2e-05,1.63483]
[1780023233381,40.31,73211.98,0.05,0.01539,2e-05,1.63363]
[1780023238411,40.31,73210.94,0.05,0.01537,2e-05,1.63145]
[1780023243447,40.31,73208.56,0.05,0.01531,2e-05,1.62647]
[1780023244459,40.31,73197.31,0.05,0.01506,2e-05,1.60309]
[1780023247438,40.31,73189.31,0.05,0.01488,2e-05,1.58663]
[1780023247774,40.31,73172.91,0.05,0.01452,2e-05,1.55329]
[1780023253535,40.31,73174.47,0.05,0.01456,2e-05,1.55644]
[1780023254197,40.31,73174.47,0.05,0.01456,2e-05,1.55644]
[1780023254549,40.31,73174.51,0.05,0.01456,2e-05,1.55652]
[1780023259581,40.31,73183.3,0.05,0.01475,2e-05,1.57435]
[1780023264618,40.31,73183.26,0.05,0.01475,2e-05,1.57427]
[1780023269655,40.31,73181.51,0.05,0.01471,2e-05,1.57071]
[1780023274687,40.31,73188.48,0.05,0.01484,2e-05,1.58231]
[1780023279722,40.31,73187.99,0.05,0.01483,2e-05,1.58131]
[1780023284759,40.31,73188.59,0.05,0.01484,2e-05,1.58253]
[1780023288056,40.31,73178.24,0.05,0.01461,2e-05,1.56147]
[1780023292814,40.31,73167.04,0.05,0.01437,2e-05,1.53892]
[1780023298127,40.31,73158.53,0.05,0.01419,2e-05,1.52196]
[1780023303904,40.32,73153.32,0.05,0.01412,2e-05,1.51504]
[1780023304577,40.32,73153.32,0.05,0.01412,2e-05,1.51504]
[1780023304908,40.33,73142.77,0.05,0.0139,2e-05,1.49482]
[1780023309942,40.34,73141.64,0.05,0.0139,2e-05,1.49464]
[1780023310635,40.34,73141.64,0.05,0.0139,2e-05,1.49464]
[1780023310949,40.34,73139.17,0.05,0.01386,2e-05,1.49087]
[1780023314977,40.35,73155.27,0.05,0.01421,2e-05,1.52412]
[1780023315589,40.35,73155.27,0.05,0.01421,2e-05,1.52412]
[1780023315983,40.36,73158.01,0.05,0.01428,2e-05,1.53004]
[1780023321022,40.37,73167.59,0.05,0.01451,2e-05,1.55143]
[1780023322252,40.37,73167.59,0.05,0.01451,2e-05,1.55143]
[1780023323039,40.37,73165.22,0.05,0.01447,2e-05,1.54751]
[1780023326741,40.38,73160.8,0.05,0.01438,2e-05,1.53993]
[1780023327082,40.38,73160.38,0.05,0.01438,2e-05,1.53953]
[1780023332113,40.39,73160.74,0.05,0.01439,2e-05,1.53982]
[1780023337149,40.41,73150.16,0.05,0.01419,2e-05,1.52098]
[1780023342183,40.42,73148.13,0.05,0.01417,2e-05,1.51931]
[1780023347221,40.43,73153.45,0.05,0.01431,2e-05,1.53218]
[1780023352253,40.44,73161.06,0.05,0.01449,2e-05,1.54915]
[1780023357288,40.45,73163.64,0.05,0.01457,2e-05,1.55641]
[1780023362325,40.46,73165.31,0.05,0.01463,2e-05,1.56176]
[1780023367360,40.47,73167.47,0.05,0.01469,2e-05,1.56808]
[1780023372394,40.48,73171.59,0.05,0.0148,2e-05,1.57829]
[1780023377433,40.49,73171.52,0.05,0.01482,2e-05,1.57996]
[1780023382463,40.5,73170.13,0.05,0.01481,2e-05,1.57894]
[1780023387497,40.51,73172.15,0.05,0.01488,2e-05,1.58484]
[1780023392533,40.52,73172.23,0.05,0.01487,2e-05,1.58412]
[1780023397568,40.53,73172.52,0.05,0.0149,2e-05,1.58645]
[1780023400793,40.53,73172.54,0.05,0.01491,2e-05,1.58719]
[1780023400889,40.54,73173.95,0.05,0.01494,2e-05,1.59042]
[1780023405400,40.54,73181.61,0.05,0.01513,2e-05,1.60745]
[1780023405624,40.54,73182.03,0.05,0.01514,2e-05,1.60862]
[1780023410660,40.55,73182.75,0.05,0.01517,2e-05,1.61166]
[1780023415701,40.56,73172.48,0.05,0.01496,2e-05,1.59217]
[1780023416482,40.56,73172.48,0.05,0.01496,2e-05,1.59217]
[1780023416702,40.56,73171.92,0.05,0.01495,2e-05,1.59137]
[1780023417864,40.56,73171.92,0.05,0.01495,2e-05,1.59137]
[1780023417965,40.57,73172.31,0.05,0.01496,2e-05,1.59251]
[1780023418891,40.57,73172.31,0.05,0.01496,2e-05,1.59251]
[1780023418943,40.57,73172.34,0.05,0.01497,2e-05,1.59291]
[1780023419972,40.57,73172.34,0.05,0.01497,2e-05,1.59291]
[1780023420024,40.57,73171.96,0.05,0.01496,2e-05,1.59248]
[1780023420992,40.57,73171.96,0.05,0.01496,2e-05,1.59248]
[1780023421093,40.57,73172.21,0.05,0.01497,2e-05,1.59333]
[1780023426773,40.58,73179.38,0.05,0.01516,2e-05,1.61008]
[1780023431809,40.59,73182.57,0.05,0.01524,2e-05,1.6182]
[1780023436846,40.6,73181.13,0.05,0.01523,2e-05,1.61676]
[1780023441882,40.61,73180.68,0.05,0.01523,2e-05,1.61735]
[1780023446914,40.61,73181.24,0.05,0.01526,2e-05,1.62004]
[1780023451949,40.62,73182.55,0.05,0.01529,2e-05,1.62159]
[1780023456985,40.63,73182.68,0.05,0.0153,2e-05,1.62335]
[1780023462020,40.64,73183.41,0.05,0.01534,2e-05,1.62635]
[1780023467054,40.65,73184.01,0.05,0.01537,2e-05,1.62907]
[1780023472090,40.65,73183.52,0.05,0.01537,2e-05,1.62953]
[1780023477125,40.66,73182.01,0.05,0.01535,2e-05,1.62785]
[1780023482160,40.67,73179.93,0.05,0.01532,2e-05,1.62502]
[1780023483837,40.67,73181.14,0.05,0.01535,2e-05,1.62784]
[1780023484177,40.67,73174.63,0.05,0.01522,2e-05,1.615]
[1780023484988,40.67,73174.63,0.05,0.01522,2e-05,1.615]
[1780023485185,40.67,73170.05,0.05,0.01511,2e-05,1.60557]
[1780023485988,40.67,73170.05,0.05,0.01511,2e-05,1.60557]
[1780023486192,40.68,73167.59,0.05,0.01506,2e-05,1.60087]
[1780023491226,40.68,73163.33,0.05,0.01499,2e-05,1.59389]
[1780023496261,40.69,73163.59,0.05,0.01501,2e-05,1.59616]
[1780023501297,40.7,73163.82,0.05,0.01504,2e-05,1.59833]
[1780023506330,40.71,73163.21,0.05,0.01504,2e-05,1.59878]
[1780023508345,40.72,73148.89,0.05,0.01473,2e-05,1.57038]
[1780023510185,40.72,73142.64,0.05,0.0146,2e-05,1.55821]
[1780023510359,40.72,73142.79,0.05,0.01461,2e-05,1.55891]
[1780023516404,40.7,73143.2,0.05,0.01455,2e-05,1.55297]
[1780023521439,40.68,73143.94,0.05,0.01453,2e-05,1.55141]
[1780023523451,40.67,73133.85,0.05,0.0143,2e-05,1.52989]
[1780023524750,40.67,73132.88,0.05,0.01427,2e-05,1.52726]
[1780023525464,40.66,73117.83,0.05,0.01394,2e-05,1.49644]
[1780023528485,40.65,73099.29,0.05,0.01355,2e-05,1.45951]
[1780023529573,40.65,73093.47,0.05,0.01342,2e-05,1.44789]
[1780023530499,40.65,73092.34,0.05,0.0134,2e-05,1.44521]
[1780023535534,40.63,73093.41,0.05,0.01339,2e-05,1.44453]
[1780023540571,40.62,73097.79,0.05,0.01345,2e-05,1.45018]
[1780023545607,40.6,73098.01,0.05,0.01342,2e-05,1.44788]
[1780023550641,40.59,73098.22,0.05,0.0134,2e-05,1.44556]
[1780023555676,40.57,73097.84,0.05,0.01336,2e-05,1.44213]
[1780023560712,40.56,73097.87,0.05,0.01333,2e-05,1.4395]
[1780023565747,40.54,73097.09,0.05,0.01329,2e-05,1.43538]
[1780023570076,40.53,73108.6,0.05,0.01349,2e-05,1.45455]
[1780023573810,40.51,73121.64,0.05,0.01371,2e-05,1.47474]
[1780023577838,40.51,73108.8,0.05,0.01344,2e-05,1.4489]
[1780023582871,40.49,73105.03,0.05,0.01333,2e-05,1.43902]
[1780023587907,40.48,73113.42,0.05,0.01347,2e-05,1.45221]
[1780023592941,40.46,73122.19,0.05,0.01362,2e-05,1.46608]
[1780023597986,40.45,73123.23,0.05,0.01362,2e-05,1.46623]
[1780023602021,40.44,73134.49,0.05,0.01383,2e-05,1.48562]
[1780023605093,40.44,73140.27,0.05,0.01395,2e-05,1.49725]
[1780023605242,40.44,73167.37,0.05,0.01453,2e-05,1.55097]
[1780023610369,40.44,73161.02,0.05,0.0144,2e-05,1.53957]
[1780023611000,40.44,73161.02,0.05,0.0144,2e-05,1.53957]
[1780023611129,40.44,73161.55,0.05,0.01442,2e-05,1.54062]
[1780023616163,40.44,73163.72,0.05,0.01446,2e-05,1.54497]
[1780023621200,40.44,73160.77,0.05,0.0144,2e-05,1.53907]
[1780023626235,40.44,73157.41,0.05,0.01433,2e-05,1.53237]
[1780023631273,40.44,73160.66,0.05,0.01437,2e-05,1.53627]
[1780023636305,40.44,73163.2,0.05,0.01443,2e-05,1.54134]
[1780023641341,40.44,73165.34,0.05,0.01447,2e-05,1.54563]
[1780023646374,40.44,73156.62,0.05,0.01429,2e-05,1.52823]
[1780023651410,40.44,73157.86,0.05,0.01431,2e-05,1.53069]
[1780023656445,40.44,73162.26,0.05,0.01441,2e-05,1.53946]
[1780023661486,40.44,73162.97,0.05,0.01442,2e-05,1.54088]
[1780023666516,40.44,73170.73,0.05,0.01459,2e-05,1.55646]
[1780023671558,40.44,73171.23,0.05,0.0146,2e-05,1.55747]
[1780023678609,40.44,73173.39,0.05,0.01465,2e-05,1.56183]
[1780023684650,40.44,73174.87,0.05,0.01468,2e-05,1.56482]
[1780023689687,40.44,73175.77,0.05,0.0147,2e-05,1.56665]
[1780023694721,40.44,73176.07,0.05,0.01468,2e-05,1.56464]
[1780023699756,40.44,73178.16,0.05,0.01473,2e-05,1.56888]
[1780023704793,40.44,73179.54,0.05,0.01476,2e-05,1.57168]
[1780023709828,40.44,73179.06,0.05,0.01475,2e-05,1.5707]
[1780023714863,40.44,73179.73,0.05,0.01476,2e-05,1.57207]
[1780023719897,40.44,73183.05,0.05,0.01484,2e-05,1.57882]
[1780023723927,40.44,73193.13,0.05,0.01506,2e-05,1.59948]
[1780023728960,40.44,73181.83,0.05,0.01481,2e-05,1.57634]
[1780023733999,40.44,73177.02,0.05,0.0147,2e-05,1.56657]
[1780023737019,40.44,73166.92,0.05,0.01449,2e-05,1.54621]
[1780023744070,40.44,73165.47,0.05,0.01445,2e-05,1.5433]
[1780023748098,40.44,73175.93,0.05,0.01468,2e-05,1.56436]
[1780023756154,40.44,73176.18,0.05,0.01466,2e-05,1.56226]
[1780023761430,40.44,73168.71,0.05,0.0145,2e-05,1.54721]
[1780023767233,40.44,73169.99,0.05,0.01453,2e-05,1.54978]
[1780023772267,40.44,73170.89,0.05,0.01455,2e-05,1.55159]
[1780023778309,40.44,73171.05,0.05,0.01455,2e-05,1.55191]
[1780023781570,40.44,73160.39,0.05,0.01432,2e-05,1.53058]
[1780023787380,40.44,73158.2,0.05,0.01427,2e-05,1.52623]
[1780023792416,40.44,73157.99,0.05,0.01427,2e-05,1.52581]
[1780023797451,40.44,73155.65,0.05,0.01422,2e-05,1.52117]
[1780023802488,40.44,73156.47,0.05,0.01424,2e-05,1.5228]
[1780023807521,40.44,73157.82,0.05,0.01427,2e-05,1.52547]
[1780023812557,40.44,73165.21,0.05,0.0144,2e-05,1.53761]
[1780023817592,40.44,73169.15,0.05,0.01449,2e-05,1.5455]
[1780023823633,40.44,73167.66,0.05,0.01445,2e-05,1.54251]
[1780023828669,40.44,73167.27,0.05,0.01445,2e-05,1.54173]
[1780023831097,40.44,73167.52,0.05,0.01445,2e-05,1.54223]
[1780023831690,40.44,73185.87,0.05,0.01485,2e-05,1.57932]
[1780023834954,40.45,73196.17,0.05,0.01508,2e-05,1.60077]
[1780023835716,40.45,73195.4,0.05,0.01507,2e-05,1.59951]
[1780023840752,40.46,73197.66,0.05,0.01514,2e-05,1.60579]
[1780023845786,40.47,73197.33,0.05,0.01515,2e-05,1.6067]
[1780023850827,40.47,73193.88,0.05,0.01509,2e-05,1.60122]
[1780023855860,40.48,73193.29,0.05,0.01509,2e-05,1.60131]
[1780023860894,40.49,73191.2,0.05,0.01506,2e-05,1.59866]
[1780023865925,40.5,73191.65,0.05,0.01509,2e-05,1.60125]
[1780023870963,40.51,73195.51,0.05,0.01519,2e-05,1.61081]
[1780023875998,40.52,73190.69,0.05,0.01508,2e-05,1.59982]
[1780023881033,40.52,73188.91,0.05,0.01506,2e-05,1.59784]
[1780023886070,40.53,73190.4,0.05,0.01511,2e-05,1.60256]
[1780023891106,40.54,73189.86,0.05,0.01512,2e-05,1.60307]
[1780023896139,40.55,73190.83,0.05,0.01516,2e-05,1.60667]
[1780023901177,40.55,73191.37,0.05,0.01517,2e-05,1.60816]
[1780023906211,40.56,73199.0,0.05,0.01536,2e-05,1.62549]
[1780023911249,40.56,73203.97,0.05,0.01548,2e-05,1.63602]
[1780023916283,40.54,73205.17,0.05,0.01545,2e-05,1.63379]
[1780023919304,40.52,73193.16,0.05,0.01515,2e-05,1.60608]
[1780023924338,40.5,73195.69,0.05,0.01516,2e-05,1.60689]
[1780023929377,40.48,73200.35,0.05,0.01521,2e-05,1.6121]
[1780023934407,40.45,73198.88,0.05,0.01511,2e-05,1.60198]
[1780023939443,40.43,73198.77,0.05,0.01506,2e-05,1.59741]
[1780023944478,40.41,73202.73,0.05,0.0151,2e-05,1.60122]
[1780023949519,40.38,73204.96,0.05,0.01509,2e-05,1.60061]
[1780023954553,40.36,73205.35,0.05,0.01506,2e-05,1.59797]
[1780023959584,40.33,73210.33,0.05,0.01512,2e-05,1.60307]
[1780023964619,40.31,73220.0,0.05,0.01529,2e-05,1.61872]
[1780023969653,40.28,73221.84,0.05,0.01528,2e-05,1.61804]
[1780023974694,40.26,73223.01,0.05,0.01526,2e-05,1.61598]
[1780023979727,40.24,73221.23,0.05,0.01517,2e-05,1.60781]
[1780023984761,40.21,73219.6,0.05,0.01508,2e-05,1.60006]
[1780023989798,40.19,73220.95,0.05,0.01506,2e-05,1.59852]
[1780023994831,40.17,73219.16,0.05,0.01495,2e-05,1.58787]
[1780023999868,40.15,73217.75,0.05,0.01487,2e-05,1.58072]
[1780024004900,40.12,73217.58,0.05,0.01483,2e-05,1.57619]
[1780024009941,40.1,73216.48,0.05,0.01476,2e-05,1.56981]
[1780024014971,40.08,73215.14,0.05,0.01468,2e-05,1.56299]
[1780024020018,40.06,73215.66,0.05,0.01465,2e-05,1.56002]
[1780024025047,40.04,73218.95,0.05,0.01468,2e-05,1.56271]
[1780024031089,40.01,73225.98,0.05,0.01478,2e-05,1.5722]
[1780024036123,39.99,73228.64,0.05,0.01479,2e-05,1.57356]
[1780024041159,39.97,73233.74,0.05,0.01487,2e-05,1.58078]
[1780024046193,39.95,73236.61,0.05,0.01489,2e-05,1.58257]
[1780024051230,39.93,73238.39,0.05,0.01486,2e-05,1.5795]
[1780024055953,39.91,73238.31,0.05,0.01483,2e-05,1.57688]
[1780024056055,39.91,73243.84,0.05,0.01494,2e-05,1.58671]
[1780024057700,39.91,73243.84,0.05,0.01494,2e-05,1.58671]
[1780024057762,39.9,73257.78,0.05,0.01524,2e-05,1.61413]
[1780024060291,39.89,73270.08,0.05,0.0155,2e-05,1.63835]
[1780024065329,39.88,73270.62,0.05,0.0155,2e-05,1.63857]
[1780024070364,39.89,73268.52,0.05,0.01547,2e-05,1.63565]
[1780024075398,39.9,73266.73,0.05,0.01545,2e-05,1.63347]
[1780024080436,39.91,73266.55,0.05,0.01546,2e-05,1.63466]
[1780024082888,39.91,73267.26,0.05,0.01548,2e-05,1.63647]
[1780024082915,39.91,73262.68,0.05,0.01538,2e-05,1.62706]
[1780024083888,39.91,73262.68,0.05,0.01538,2e-05,1.62706]
[1780024083959,39.91,73261.64,0.05,0.01536,2e-05,1.62517]
[1780024089500,39.92,73263.44,0.05,0.01542,2e-05,1.63087]
[1780024094535,39.92,73272.56,0.05,0.01563,2e-05,1.65053]
[1780024099574,39.92,73281.75,0.05,0.01584,2e-05,1.66908]
[1780024105614,39.92,73285.72,0.05,0.01595,2e-05,1.67905]
[1780024107629,39.93,73300.73,0.05,0.01631,2e-05,1.71229]
[1780024112663,39.93,73301.92,0.05,0.01632,2e-05,1.71291]
[1780024116690,39.93,73292.55,0.05,0.01611,2e-05,1.6931]
[1780024121726,39.94,73290.96,0.05,0.01608,2e-05,1.69065]
[1780024126762,39.94,73295.14,0.05,0.01619,2e-05,1.70076]
[1780024131796,39.95,73294.25,0.05,0.01618,2e-05,1.69974]
[1780024136832,39.95,73294.23,0.05,0.01619,2e-05,1.70061]
[1780024141871,39.96,73299.3,0.05,0.01632,2e-05,1.71259]
[1780024144490,39.95,73305.28,0.05,0.01644,2e-05,1.72364]
[1780024144892,39.95,73305.28,0.05,0.01644,2e-05,1.72364]
[1780024149923,39.92,73309.38,0.05,0.01648,2e-05,1.72693]
[1780024154959,39.89,73314.38,0.05,0.01654,2e-05,1.73225]
[1780024157945,39.88,73323.19,0.05,0.01673,2e-05,1.74958]
[1780024157979,39.87,73327.32,0.05,0.01682,2e-05,1.75765]
[1780024158800,39.87,73327.32,0.05,0.01682,2e-05,1.75765]
[1780024158989,39.87,73331.33,0.05,0.0169,3e-05,1.76548]
[1780024164023,39.86,73330.98,0.05,0.01689,2e-05,1.76395]
[1780024169058,39.86,73339.5,0.05,0.0171,3e-05,1.78364]
[1780024174092,39.86,73343.58,0.05,0.01718,3e-05,1.79037]
[1780024179129,39.87,73348.67,0.05,0.01732,3e-05,1.8022]
[1780024182147,39.87,73338.64,0.05,0.01706,3e-05,1.77945]
[1780024187182,39.87,73335.35,0.05,0.01698,3e-05,1.77235]
[1780024192217,39.87,73331.05,0.05,0.01688,2e-05,1.76307]
[1780024195242,39.87,73344.63,0.05,0.01723,3e-05,1.79409]
[1780024200273,39.87,73343.64,0.05,0.0172,3e-05,1.79204]
[1780024205310,39.87,73327.4,0.05,0.0168,2e-05,1.75556]
[1780024208587,39.87,73329.64,0.05,0.01684,2e-05,1.7595]
[1780024208649,39.87,73330.34,0.05,0.01686,2e-05,1.76117]
[1780024214640,39.87,73327.84,0.05,0.0168,2e-05,1.75612]
[1780024218656,39.87,73332.14,0.05,0.01691,3e-05,1.76609]
[1780024218702,39.87,73331.34,0.05,0.0169,2e-05,1.76437]
[1780024219655,39.87,73331.34,0.05,0.0169,2e-05,1.76437]
[1780024219752,39.87,73331.36,0.05,0.0169,3e-05,1.7645]
[1780024225458,39.88,73333.62,0.05,0.01696,3e-05,1.77013]
[1780024230780,39.88,73333.01,0.05,0.01695,3e-05,1.76906]
[1780024230867,39.88,73332.93,0.05,0.01695,3e-05,1.76896]
[1780024236538,39.88,73328.37,0.05,0.01681,2e-05,1.75585]
[1780024241572,39.88,73329.2,0.05,0.01683,2e-05,1.75772]
[1780024246607,39.88,73324.78,0.05,0.01672,2e-05,1.74779]
[1780024251642,39.88,73329.53,0.05,0.01684,2e-05,1.75846]
[1780024256682,39.88,73331.18,0.05,0.01688,2e-05,1.76218]
[1780024261714,39.88,73330.51,0.05,0.01686,2e-05,1.76067]
[1780024266749,39.88,73334.14,0.05,0.01695,3e-05,1.76886]
[1780024271813,39.88,73335.34,0.05,0.01698,3e-05,1.77157]
[1780024276821,39.88,73336.85,0.05,0.01702,3e-05,1.775]
[1780024281864,39.88,73336.3,0.05,0.01701,3e-05,1.77405]
[1780024285140,39.88,73326.02,0.05,0.01675,2e-05,1.75115]
[1780024290928,39.88,73331.36,0.05,0.01689,2e-05,1.76316]
[1780024295959,39.88,73334.86,0.05,0.01695,3e-05,1.76823]
[1780024300995,39.88,73334.03,0.05,0.01693,3e-05,1.76636]
[1780024306032,39.88,73327.53,0.05,0.01677,2e-05,1.75172]
[1780024311066,39.88,73329.62,0.05,0.01682,2e-05,1.75682]
[1780024317107,39.89,73335.59,0.05,0.01698,3e-05,1.77079]
[1780024322142,39.89,73333.66,0.05,0.01693,3e-05,1.76683]
[1780024327177,39.89,73331.78,0.05,0.01689,2e-05,1.76305]
[1780024332212,39.89,73331.09,0.05,0.01688,2e-05,1.76192]
[1780024337246,39.89,73327.76,0.05,0.0168,2e-05,1.75487]
[1780024342282,39.9,73326.42,0.05,0.01677,2e-05,1.75236]
[1780024347317,39.9,73325.53,0.05,0.01676,2e-05,1.75085]
[1780024352353,39.9,73332.72,0.05,0.01691,3e-05,1.76459]
[1780024357387,39.9,73333.62,0.05,0.01694,3e-05,1.76701]
[1780024362422,39.91,73334.81,0.05,0.01698,3e-05,1.7701]
[1780024367458,39.91,73337.13,0.05,0.01704,3e-05,1.77573]
[1780024368726,39.91,73337.13,0.05,0.01704,3e-05,1.77573]
[1780024369471,39.91,73337.0,0.05,0.01704,3e-05,1.77558]
[1780024374505,39.91,73336.57,0.05,0.01703,3e-05,1.77499]
[1780024379545,39.91,73338.18,0.05,0.01707,3e-05,1.77893]
[1780024384580,39.91,73338.15,0.05,0.01708,3e-05,1.77928]
[1780024389616,39.92,73339.41,0.05,0.01711,3e-05,1.7825]
[1780024393281,39.92,73342.74,0.05,0.0172,3e-05,1.79021]
[1780024393344,39.92,73343.75,0.05,0.01723,3e-05,1.79262]
[1780024398687,39.92,73344.49,0.05,0.01725,3e-05,1.79455]
[1780024403715,39.92,73344.68,0.05,0.01726,3e-05,1.7952]
[1780024408751,39.92,73344.49,0.05,0.01725,3e-05,1.79497]
[1780024413787,39.92,73342.69,0.05,0.01718,3e-05,1.78822]
[1780024418821,39.92,73342.6,0.05,0.01718,3e-05,1.78827]
[1780024424863,39.92,73341.8,0.05,0.01717,3e-05,1.78681]
[1780024429900,39.92,73342.2,0.05,0.01718,3e-05,1.78797]
[1780024432921,39.93,73354.96,0.05,0.01751,3e-05,1.81733]
[1780024437959,39.93,73352.77,0.05,0.01745,3e-05,1.8123]
[1780024442992,39.93,73350.52,0.05,0.01739,3e-05,1.80723]
[1780024448027,39.93,73350.58,0.05,0.0174,3e-05,1.80747]
[1780024453062,39.93,73345.11,0.05,0.01726,3e-05,1.79511]
[1780024459104,39.93,73344.3,0.05,0.01724,3e-05,1.7935]
[1780024464143,39.93,73344.38,0.05,0.01725,3e-05,1.79384]
[1780024469178,39.93,73343.85,0.05,0.01723,3e-05,1.79282]
[1780024475219,39.93,73343.73,0.05,0.01721,3e-05,1.78994]
[1780024481262,39.93,73343.39,0.05,0.0172,3e-05,1.78939]
[1780024486560,39.93,73343.2,0.05,0.0172,3e-05,1.78923]
[1780024492339,39.94,73342.77,0.05,0.01719,3e-05,1.78848]
[1780024497374,39.94,73341.48,0.05,0.01716,3e-05,1.78583]
[1780024502411,39.94,73341.79,0.05,0.01717,3e-05,1.78678]
[1780024507444,39.94,73340.8,0.05,0.01715,3e-05,1.78477]
[1780024512479,39.94,73340.47,0.05,0.01715,3e-05,1.78427]
[1780024516512,39.94,73327.53,0.05,0.01682,2e-05,1.75529]
[1780024521544,39.94,73322.41,0.05,0.01669,2e-05,1.7431]
[1780024525571,39.94,73310.91,0.05,0.01641,2e-05,1.71807]
[1780024527310,39.94,73305.01,0.05,0.01627,2e-05,1.70526]
[1780024527587,39.94,73296.34,0.05,0.01605,2e-05,1.68523]
[1780024529130,39.93,73285.95,0.05,0.01579,2e-05,1.66171]
[1780024529601,39.93,73279.69,0.05,0.01565,2e-05,1.64855]
[1780024534637,39.92,73278.52,0.05,0.01557,2e-05,1.64096]
[1780024539670,39.93,73292.83,0.05,0.01592,2e-05,1.67303]
[1780024544707,39.93,73294.42,0.05,0.01597,2e-05,1.67759]
[1780024549740,39.94,73297.17,0.05,0.01605,2e-05,1.68464]
[1780024554775,39.94,73296.57,0.05,0.01604,2e-05,1.68416]
[1780024560817,39.95,73305.88,0.05,0.01628,2e-05,1.70585]
[1780024565855,39.95,73318.21,0.05,0.01659,2e-05,1.73387]
[1780024570887,39.95,73321.95,0.05,0.01669,2e-05,1.74267]
[1780024577197,39.96,73324.85,0.05,0.01677,2e-05,1.75004]
[1780024582972,39.96,73324.7,0.05,0.01677,2e-05,1.75014]
[1780024587268,39.95,73308.3,0.05,0.01635,2e-05,1.71183]
[1780024593052,39.93,73308.55,0.05,0.01627,2e-05,1.70424]
[1780024598087,39.91,73309.54,0.05,0.01626,2e-05,1.70351]
[1780024603122,39.92,73310.24,0.05,0.01629,2e-05,1.70603]
[1780024608156,39.91,73310.1,0.05,0.01627,2e-05,1.70412]
[1780024613191,39.88,73311.12,0.05,0.01623,2e-05,1.70092]
[1780024619234,39.85,73311.87,0.05,0.01619,2e-05,1.69718]
[1780024624268,39.83,73311.91,0.05,0.01613,2e-05,1.69195]
[1780024629303,39.79,73310.99,0.05,0.01604,2e-05,1.68362]
[1780024634339,39.77,73311.97,0.05,0.016,2e-05,1.68056]
[1780024639377,39.75,73315.96,0.05,0.01605,2e-05,1.68506]
[1780024644412,39.71,73317.56,0.05,0.01602,2e-05,1.68227]
[1780024650451,39.68,73322.62,0.05,0.01607,2e-05,1.68709]
[1780024655486,39.65,73324.34,0.05,0.01603,2e-05,1.68288]
[1780024660523,39.63,73322.36,0.05,0.01593,2e-05,1.67342]
[1780024665556,39.6,73323.23,0.05,0.01589,2e-05,1.67027]
[1780024670591,39.58,73326.25,0.05,0.01591,2e-05,1.67183]
[1780024675627,39.55,73325.65,0.05,0.01584,2e-05,1.66553]
[1780024680660,39.53,73326.18,0.05,0.0158,2e-05,1.66173]
[1780024685696,39.5,73327.12,0.05,0.01577,2e-05,1.65887]
[1780024692748,39.47,73326.99,0.05,0.0157,2e-05,1.65277]
[1780024697780,39.45,73329.64,0.05,0.01571,2e-05,1.65376]
[1780024702816,39.43,73337.15,0.05,0.01584,2e-05,1.66626]
[1780024707852,39.43,73337.8,0.05,0.01586,2e-05,1.66769]
[1780024712891,39.43,73337.4,0.05,0.01583,2e-05,1.66407]
[1780024714903,39.43,73326.03,0.05,0.01556,2e-05,1.63939]
[1780024718932,39.43,73316.02,0.05,0.01532,2e-05,1.61789]
[1780024723966,39.43,73320.62,0.05,0.01543,2e-05,1.62774]
[1780024730015,39.43,73324.02,0.05,0.01551,2e-05,1.63505]
[1780024736051,39.4,73326.2,0.05,0.0155,2e-05,1.63417]
[1780024743100,39.4,73326.89,0.05,0.01551,2e-05,1.63566]
[1780024748388,39.4,73327.49,0.05,0.01552,2e-05,1.63603]
[1780024754181,39.39,73327.09,0.05,0.01549,2e-05,1.63334]
[1780024759219,39.39,73324.71,0.05,0.01543,2e-05,1.62821]
[1780024764253,39.39,73321.36,0.05,0.01535,2e-05,1.62103]
[1780024769288,39.39,73319.13,0.05,0.0153,2e-05,1.61626]
[1780024774322,39.39,73316.16,0.05,0.01521,2e-05,1.60724]
[1780024779357,39.39,73314.72,0.05,0.01517,2e-05,1.60418]
[1780024784392,39.39,73315.82,0.05,0.0152,2e-05,1.60652]
[1780024789427,39.39,73318.27,0.05,0.01526,2e-05,1.61173]
[1780024795468,39.39,73326.31,0.05,0.01545,2e-05,1.62895]
[1780024800504,39.39,73332.02,0.05,0.01558,2e-05,1.64127]
[1780024805539,39.39,73333.05,0.05,0.0156,2e-05,1.6435]
[1780024810573,39.39,73333.43,0.05,0.01561,2e-05,1.64432]
[1780024815612,39.39,73333.77,0.05,0.01562,2e-05,1.64506]
[1780024820648,39.39,73329.97,0.05,0.01553,2e-05,1.63684]
[1780024828952,39.39,73331.67,0.05,0.01557,2e-05,1.64051]
[1780024834751,39.39,73332.22,0.05,0.01556,2e-05,1.63898]
[1780024839781,39.39,73331.53,0.05,0.01554,2e-05,1.63749]
[1780024844818,39.39,73333.03,0.05,0.01558,2e-05,1.64074]
[1780024849851,39.39,73333.87,0.05,0.0156,2e-05,1.64255]
[1780024854888,39.38,73336.17,0.05,0.01564,2e-05,1.64658]
[1780024859921,39.37,73334.97,0.05,0.01559,2e-05,1.64205]
[1780024864956,39.35,73328.55,0.05,0.0154,2e-05,1.62449]
[1780024869990,39.34,73331.79,0.05,0.01546,2e-05,1.62963]
[1780024876033,39.33,73330.81,0.05,0.0154,2e-05,1.62479]
[1780024881071,39.31,73331.58,0.05,0.01539,2e-05,1.62373]
[1780024886105,39.31,73331.88,0.05,0.0154,2e-05,1.62437]
[1780024899446,39.31,73331.47,0.05,0.01536,2e-05,1.6208]
[1780024905241,39.31,73332.1,0.05,0.01538,2e-05,1.62215]
[1780024910278,39.31,73332.01,0.05,0.01538,2e-05,1.62195]
[1780024919589,39.31,73332.56,0.05,0.01539,2e-05,1.62314]
[1780024925382,39.31,73325.03,0.05,0.01521,2e-05,1.60702]
[1780024930419,39.31,73323.59,0.05,0.01518,2e-05,1.60395]
[1780024935453,39.31,73308.45,0.05,0.01483,2e-05,1.57196]
[1780024942502,39.31,73305.8,0.05,0.01477,2e-05,1.56642]
[1780024947538,39.31,73303.23,0.05,0.01471,2e-05,1.56105]
[1780024953584,39.31,73298.2,0.05,0.01458,2e-05,1.54798]
[1780024958613,39.31,73295.95,0.05,0.01453,2e-05,1.54332]
[1780024963649,39.31,73297.82,0.05,0.01457,2e-05,1.54719]
[1780024968685,39.31,73298.42,0.05,0.01458,2e-05,1.54843]
[1780024975733,39.31,73298.74,0.05,0.01459,2e-05,1.54909]
[1780024981775,39.32,73298.34,0.05,0.01459,2e-05,1.54921]
[1780024986810,39.33,73305.58,0.05,0.01478,2e-05,1.56659]
[1780024991845,39.34,73311.3,0.05,0.01493,2e-05,1.58071]
[1780024996879,39.35,73312.59,0.05,0.01499,2e-05,1.58556]
[1780025001915,39.36,73314.52,0.05,0.01505,2e-05,1.59174]
[1780025006951,39.38,73314.31,0.05,0.01507,2e-05,1.59338]
[1780025010235,39.38,73302.69,0.05,0.01482,2e-05,1.57024]
[1780025016017,39.38,73302.07,0.05,0.01477,2e-05,1.56527]
[1780025021057,39.37,73308.68,0.05,0.0149,2e-05,1.57756]
[1780025026097,39.38,73304.41,0.05,0.01483,2e-05,1.57081]
[1780025031127,39.39,73308.19,0.05,0.01494,2e-05,1.58088]
[1780025036163,39.4,73310.31,0.05,0.01501,2e-05,1.58745]
[1780025041198,39.41,73310.79,0.05,0.01505,2e-05,1.59054]
[1780025046233,39.42,73313.74,0.05,0.01512,2e-05,1.59754]
[1780025051270,39.41,73309.7,0.05,0.01501,2e-05,1.58726]
[1780025061340,39.42,73308.57,0.05,0.01501,2e-05,1.58734]
[1780025066374,39.42,73307.03,0.05,0.01498,2e-05,1.5841]
[1780025071409,39.42,73308.6,0.05,0.01499,2e-05,1.58474]
[1780025076444,39.42,73305.29,0.05,0.01491,2e-05,1.57779]
[1780025081479,39.42,73302.75,0.05,0.01486,2e-05,1.5729]
[1780025086514,39.43,73302.55,0.05,0.01488,2e-05,1.57462]
[1780025093563,39.45,73302.16,0.05,0.0149,2e-05,1.57633]
[1780025098598,39.46,73303.2,0.05,0.01494,2e-05,1.58059]
[1780025103634,39.47,73301.65,0.05,0.01493,2e-05,1.57939]
[1780025108671,39.48,73308.83,0.05,0.01512,2e-05,1.59686]
[1780025113705,39.49,73311.18,0.05,0.0152,2e-05,1.60374]
[1780025118739,39.5,73311.61,0.05,0.01523,2e-05,1.60652]
[1780025123775,39.51,73306.05,0.05,0.01512,2e-05,1.59664]
[1780025128811,39.52,73303.35,0.05,0.01508,2e-05,1.59288]
[1780025131090,39.53,73294.44,0.05,0.01486,2e-05,1.57231]
[1780025136866,39.54,73289.9,0.05,0.01478,2e-05,1.56499]
[1780025141903,39.55,73290.53,0.05,0.01482,2e-05,1.56844]
[1780025146936,39.56,73297.76,0.05,0.01501,2e-05,1.58561]
[1780025151973,39.57,73304.72,0.05,0.01519,2e-05,1.60219]
[1780025157009,39.58,73304.14,0.05,0.01519,2e-05,1.60278]
[1780025162046,39.59,73302.2,0.05,0.01517,2e-05,1.6005]
[1780025167083,39.6,73298.13,0.05,0.0151,2e-05,1.5938]
[1780025172117,39.61,73298.16,0.05,0.01512,2e-05,1.59573]
[1780025177152,39.62,73297.76,0.05,0.01513,2e-05,1.59672]
[1780025182187,39.63,73300.01,0.05,0.0152,2e-05,1.60324]
[1780025189235,39.64,73300.01,0.05,0.01523,2e-05,1.60569]
[1780025194271,39.64,73301.07,0.05,0.01523,2e-05,1.6056]
[1780025199305,39.64,73307.73,0.05,0.01538,2e-05,1.61974]
[1780025204340,39.64,73304.28,0.05,0.0153,2e-05,1.6124]
[1780025209375,39.64,73303.15,0.05,0.01528,2e-05,1.61035]
[1780025214413,39.65,73304.84,0.05,0.01534,2e-05,1.61531]
[1780025219446,39.66,73305.83,0.05,0.01537,2e-05,1.61878]
[1780025224483,39.67,73308.63,0.05,0.01546,2e-05,1.62637]
[1780025229515,39.67,73309.23,0.05,0.01549,2e-05,1.62926]
[1780025234561,39.68,73305.07,0.05,0.01541,2e-05,1.62202]
[1780025239586,39.69,73302.8,0.05,0.01538,2e-05,1.61884]
[1780025244624,39.7,73301.57,0.05,0.01536,2e-05,1.61753]
[1780025250665,39.71,73300.19,0.05,0.01535,2e-05,1.61656]
[1780025251977,39.71,73289.1,0.05,0.01507,2e-05,1.59047]
[1780025257716,39.71,73288.45,0.05,0.01506,2e-05,1.5891]
[1780025262748,39.71,73288.77,0.05,0.01506,2e-05,1.58977]
[1780025268789,39.71,73289.68,0.05,0.01508,2e-05,1.59168]
[1780025273826,39.71,73290.72,0.05,0.01511,2e-05,1.59387]
[1780025278860,39.71,73291.68,0.05,0.01513,2e-05,1.59589]
[1780025283895,39.71,73292.21,0.05,0.01514,2e-05,1.597]
[1780025288930,39.71,73292.5,0.05,0.01515,2e-05,1.59761]
[1780025293965,39.71,73293.07,0.05,0.01516,2e-05,1.59881]
[1780025300013,39.71,73293.36,0.05,0.01517,2e-05,1.59942]
[1780025305043,39.71,73292.01,0.05,0.01514,2e-05,1.59658]
[1780025310079,39.71,73292.1,0.05,0.01514,2e-05,1.59677]
[1780025317128,39.71,73294.21,0.05,0.01516,2e-05,1.59853]
[1780025322469,39.71,73294.31,0.05,0.01517,2e-05,1.59874]
[1780025328207,39.71,73294.13,0.05,0.01516,2e-05,1.59836]
[1780025333240,39.71,73294.23,0.05,0.01516,2e-05,1.59858]
[1780025340289,39.71,73294.56,0.05,0.01517,2e-05,1.59927]
[1780025345323,39.71,73293.95,0.05,0.01516,2e-05,1.59799]
[1780025350360,39.71,73295.08,0.05,0.01518,2e-05,1.60037]
[1780025355395,39.71,73294.48,0.05,0.01517,2e-05,1.5991]
[1780025360429,39.71,73294.5,0.05,0.01517,2e-05,1.59914]
[1780025365464,39.71,73295.61,0.05,0.0152,2e-05,1.60148]
[1780025371508,39.71,73294.96,0.05,0.01516,2e-05,1.59743]
[1780025383590,39.71,73294.72,0.05,0.01515,2e-05,1.59693]
[1780025388626,39.71,73295.02,0.05,0.01516,2e-05,1.59756]
[1780025394667,39.71,73295.01,0.05,0.01516,2e-05,1.59754]
[1780025401715,39.71,73295.01,0.05,0.01516,2e-05,1.59754]
[1780025406759,39.71,73297.79,0.05,0.01522,2e-05,1.6034]
[1780025411788,39.71,73304.15,0.05,0.01537,2e-05,1.61688]
[1780025416822,39.71,73304.68,0.05,0.01538,2e-05,1.61801]
[1780025423191,39.71,73304.59,0.05,0.01538,2e-05,1.61781]
[1780025429913,39.71,73303.39,0.05,0.01535,2e-05,1.61526]
[1780025435956,39.71,73302.43,0.05,0.0153,2e-05,1.61053]
[1780025440990,39.71,73300.79,0.05,0.01527,2e-05,1.60705]
[1780025446027,39.71,73297.78,0.05,0.0152,2e-05,1.60069]
[1780025453402,39.71,73293.01,0.05,0.01509,2e-05,1.59065]
[1780025459117,39.71,73293.13,0.05,0.01509,2e-05,1.59091]
[1780025463475,39.71,73282.22,0.05,0.01484,2e-05,1.56813]
[1780025467397,39.71,73283.66,0.05,0.01487,2e-05,1.57112]
[1780025467480,39.71,73281.5,0.05,0.01483,2e-05,1.56704]
[1780025468676,39.71,73281.5,0.05,0.01483,2e-05,1.56704]
[1780025468764,39.71,73271.77,0.05,0.01461,2e-05,1.54695]
[1780025471202,39.71,73260.17,0.05,0.01435,2e-05,1.52327]
[1780025475110,39.71,73261.38,0.05,0.01438,2e-05,1.52573]
[1780025475231,39.71,73274.18,0.05,0.01467,2e-05,1.55191]
[1780025478253,39.71,73289.49,0.05,0.01501,2e-05,1.58369]
[1780025483619,39.71,73277.76,0.05,0.01475,2e-05,1.5593]
[1780025489332,39.71,73272.19,0.05,0.01462,2e-05,1.54782]
[1780025494364,39.71,73280.27,0.05,0.01478,2e-05,1.56185]
[1780025499400,39.71,73289.22,0.05,0.01498,2e-05,1.58046]
[1780025501233,39.71,73289.97,0.05,0.015,2e-05,1.58203]
[1780025501415,39.71,73290.57,0.05,0.01501,2e-05,1.58328]
[1780025503765,39.71,73302.96,0.05,0.0153,2e-05,1.60975]
[1780025504025,39.71,73302.96,0.05,0.0153,2e-05,1.60975]
[1780025504435,39.71,73302.96,0.05,0.01531,2e-05,1.61013]
[1780025505595,39.71,73302.96,0.05,0.01531,2e-05,1.61013]
[1780025505638,39.72,73302.85,0.05,0.01531,2e-05,1.61026]
[1780025506629,39.72,73302.85,0.05,0.01531,2e-05,1.61026]
[1780025506632,39.72,73302.76,0.05,0.01531,2e-05,1.61045]
[1780025512492,39.72,73302.95,0.05,0.01531,2e-05,1.61085]
[1780025513235,39.72,73302.95,0.05,0.01531,2e-05,1.61085]
[1780025513259,39.72,73302.26,0.05,0.0153,2e-05,1.60939]
[1780025518533,39.72,73301.09,0.05,0.01527,2e-05,1.60691]
[1780025518969,39.72,73301.09,0.05,0.01527,2e-05,1.60691]
[1780025519540,39.72,73301.54,0.05,0.01528,2e-05,1.60822]
[1780025519969,39.72,73301.54,0.05,0.01528,2e-05,1.60822]
[1780025520547,39.72,73300.84,0.05,0.01527,2e-05,1.60674]
[1780025525582,39.72,73304.91,0.05,0.01537,2e-05,1.61604]
[1780025530617,39.73,73304.38,0.05,0.01538,2e-05,1.6166]
[1780025536660,39.74,73307.4,0.05,0.01547,2e-05,1.625]
[1780025541695,39.75,73308.7,0.05,0.01552,2e-05,1.62938]
[1780025546729,39.76,73309.28,0.05,0.01555,2e-05,1.63219]
[1780025551764,39.77,73309.74,0.05,0.01555,2e-05,1.63202]
[1780025556799,39.78,73310.08,0.05,0.01558,2e-05,1.63432]
[1780025561836,39.78,73316.67,0.05,0.01574,2e-05,1.64874]
[1780025566877,39.78,73320.63,0.05,0.01583,2e-05,1.65749]
[1780025571913,39.78,73321.52,0.05,0.01587,2e-05,1.66082]
[1780025576947,39.79,73321.72,0.05,0.01589,2e-05,1.66263]
[1780025582991,39.79,73322.55,0.05,0.01591,2e-05,1.6648]
[1780025589036,39.8,73323.54,0.05,0.01596,2e-05,1.66858]
[1780025594397,39.81,73323.5,0.05,0.01597,2e-05,1.67011]
[1780025600123,39.82,73323.76,0.05,0.01599,2e-05,1.67201]
[1780025605159,39.82,73322.54,0.05,0.01598,2e-05,1.67067]
[1780025610194,39.83,73320.86,0.05,0.01596,2e-05,1.66859]
[1780025615228,39.84,73320.66,0.05,0.01594,2e-05,1.6667]
[1780025616453,39.84,73320.66,0.05,0.01594,2e-05,1.6667]
[1780025616469,39.84,73322.07,0.05,0.01598,2e-05,1.67002]
[1780025622277,39.81,73323.06,0.05,0.01593,2e-05,1.66602]
[1780025627313,39.78,73331.72,0.05,0.01608,2e-05,1.67974]
[1780025632349,39.77,73337.69,0.05,0.0162,2e-05,1.69073]
[1780025637382,39.77,73346.57,0.05,0.01643,2e-05,1.71078]
[1780025642418,39.77,73347.63,0.05,0.01645,2e-05,1.71314]
[1780025647451,39.77,73345.99,0.05,0.01641,2e-05,1.70949]
[1780025654827,39.77,73339.56,0.05,0.01625,2e-05,1.69528]
[1780025660546,39.77,73334.6,0.05,0.01613,2e-05,1.68437]
[1780025663913,39.77,73334.18,0.05,0.01612,2e-05,1.68345]
[1780025664897,39.77,73334.49,0.05,0.01613,2e-05,1.68435]
[1780025665914,39.77,73334.49,0.05,0.01613,2e-05,1.68435]
[1780025665924,39.78,73334.18,0.05,0.01613,2e-05,1.6839]
[1780025671624,39.78,73326.03,0.05,0.01592,2e-05,1.66475]
[1780025676659,39.79,73325.12,0.05,0.01592,2e-05,1.6641]
[1780025681694,39.8,73325.81,0.05,0.01595,2e-05,1.66693]
[1780025687735,39.8,73326.03,0.05,0.01597,2e-05,1.66873]
[1780025692771,39.81,73333.39,0.05,0.01616,2e-05,1.68608]
[1780025697806,39.81,73335.55,0.05,0.01621,2e-05,1.69083]
[1780025702843,39.81,73331.23,0.05,0.01611,2e-05,1.68135]
[1780025707876,39.81,73327.96,0.05,0.01603,2e-05,1.67472]
[1780025712911,39.82,73331.1,0.05,0.01612,2e-05,1.68209]
[1780025716212,39.82,73329.6,0.05,0.01608,2e-05,1.67881]
[1780025716940,39.82,73325.67,0.05,0.01598,2e-05,1.67023]
[1780025718349,39.82,73325.93,0.05,0.01599,2e-05,1.6708]
[1780025718954,39.82,73325.82,0.05,0.01599,2e-05,1.67056]
[1780025719349,39.82,73325.82,0.05,0.01599,2e-05,1.67056]
[1780025719961,39.82,73326.14,0.05,0.016,2e-05,1.67126]
[1780025726003,39.82,73326.56,0.05,0.01601,2e-05,1.67217]
[1780025731040,39.82,73322.03,0.05,0.01588,2e-05,1.66044]
[1780025736078,39.83,73321.19,0.05,0.01588,2e-05,1.66009]
[1780025742118,39.84,73321.9,0.05,0.01591,2e-05,1.66341]
[1780025747154,39.84,73310.64,0.05,0.01566,2e-05,1.64029]
[1780025749697,39.84,73307.0,0.05,0.01557,2e-05,1.6325]
[1780025749778,39.84,73300.0,0.05,0.0154,2e-05,1.61668]
[1780025755530,39.84,73290.75,0.05,0.01519,2e-05,1.59714]
[1780025761253,39.84,73284.0,0.05,0.01503,2e-05,1.583]
[1780025766287,39.84,73275.18,0.05,0.01483,2e-05,1.56467]
[1780025770315,39.84,73262.49,0.05,0.01455,2e-05,1.5386]
[1780025775670,39.84,73265.41,0.05,0.01461,2e-05,1.54457]
[1780025781394,39.84,73258.25,0.05,0.01445,2e-05,1.52996]
[1780025786360,39.84,73258.81,0.05,0.01447,2e-05,1.5311]
[1780025786460,39.84,73257.98,0.05,0.01445,2e-05,1.52941]
[1780025787360,39.84,73257.98,0.05,0.01445,2e-05,1.52941]
[1780025787439,39.84,73257.98,0.05,0.01445,2e-05,1.5299]
[1780025790457,39.84,73243.14,0.05,0.01413,2e-05,1.50046]
[1780025791464,39.84,73234.98,0.05,0.01393,2e-05,1.48163]
[1780025793478,39.84,73246.84,0.05,0.01419,2e-05,1.50529]
[1780025797446,39.84,73251.58,0.05,0.01429,2e-05,1.51482]
[1780025797546,39.84,73251.84,0.05,0.0143,2e-05,1.51535]
[1780025803548,39.84,73251.5,0.05,0.01429,2e-05,1.51466]
[1780025808583,39.84,73250.33,0.05,0.01427,2e-05,1.5123]
[1780025813618,39.84,73250.98,0.05,0.01428,2e-05,1.51361]
[1780025820668,39.84,73248.98,0.05,0.01424,2e-05,1.50959]
[1780025826028,39.84,73247.87,0.05,0.01421,2e-05,1.50736]
[1780025831744,39.84,73250.21,0.05,0.01426,2e-05,1.51206]
[1780025836781,39.84,73251.16,0.05,0.01428,2e-05,1.51398]
[1780025841814,39.84,73249.04,0.05,0.01424,2e-05,1.50971]
[1780025846849,39.84,73247.45,0.05,0.0142,2e-05,1.50651]
[1780025851885,39.84,73243.95,0.05,0.0141,2e-05,1.49692]
[1780025856919,39.84,73243.95,0.05,0.0141,2e-05,1.49692]
[1780025861954,39.84,73243.79,0.05,0.0141,2e-05,1.4966]
[1780025866991,39.84,73237.62,0.05,0.01397,2e-05,1.48431]
[1780025872029,39.84,73238.18,0.05,0.01398,2e-05,1.48542]
[1780025877066,39.84,73240.33,0.05,0.01403,2e-05,1.4897]
[1780025882101,39.84,73240.62,0.05,0.01403,2e-05,1.49027]
[1780025887136,39.84,73242.05,0.05,0.01406,2e-05,1.49312]
[1780025892171,39.84,73245.35,0.05,0.01413,2e-05,1.49972]
[1780025897209,39.84,73242.67,0.05,0.01408,2e-05,1.49436]
[1780025902249,39.84,73241.06,0.05,0.01404,2e-05,1.49115]
[1780025907279,39.84,73238.38,0.05,0.01398,2e-05,1.48582]
[1780025912313,39.84,73239.67,0.05,0.01399,2e-05,1.48581]
[1780025917348,39.84,73239.18,0.05,0.01398,2e-05,1.48484]
[1780025922387,39.84,73237.27,0.05,0.01394,2e-05,1.48105]
[1780025927422,39.84,73228.68,0.05,0.01375,2e-05,1.4641]
[1780025932456,39.84,73227.46,0.05,0.01373,2e-05,1.4617]
[1780025937490,39.84,73227.6,0.05,0.01373,2e-05,1.46198]
[1780025941519,39.84,73217.43,0.05,0.01352,2e-05,1.44213]
[1780025946871,39.84,73211.29,0.05,0.01339,2e-05,1.43025]
[1780025952596,39.84,73209.34,0.05,0.01335,2e-05,1.4265]
[1780025957631,39.84,73209.21,0.05,0.01335,2e-05,1.42625]
[1780025962667,39.84,73208.53,0.05,0.01333,2e-05,1.42494]
[1780025967705,39.84,73212.4,0.05,0.01341,2e-05,1.43239]
[1780025972738,39.84,73217.42,0.05,0.01349,2e-05,1.4396]
[1780025977773,39.84,73220.24,0.05,0.01355,2e-05,1.44507]
[1780025982813,39.84,73219.46,0.05,0.01354,2e-05,1.44356]
[1780025987843,39.84,73218.77,0.05,0.01352,2e-05,1.44221]
[1780025994894,39.84,73217.85,0.05,0.0135,2e-05,1.44043]
[1780025999929,39.84,73217.67,0.05,0.0135,2e-05,1.44008]
[1780026004963,39.84,73217.86,0.05,0.0135,2e-05,1.44045]
[1780026009998,39.84,73217.73,0.05,0.0135,2e-05,1.4402]
[1780026015042,39.84,73218.49,0.05,0.01352,2e-05,1.44167]
[1780026020076,39.84,73228.79,0.05,0.01373,2e-05,1.46177]
[1780026025110,39.84,73230.23,0.05,0.01376,2e-05,1.4646]
[1780026030146,39.84,73229.67,0.05,0.01375,2e-05,1.4635]
[1780026036190,39.84,73226.07,0.05,0.01365,2e-05,1.45391]
[1780026042233,39.84,73231.62,0.05,0.01377,2e-05,1.46479]
[1780026047267,39.84,73239.24,0.05,0.01393,2e-05,1.47983]
[1780026052302,39.84,73240.32,0.05,0.01396,2e-05,1.48197]
[1780026057337,39.84,73241.42,0.05,0.01398,2e-05,1.48415]
[1780026062372,39.84,73243.74,0.05,0.01403,2e-05,1.48877]
[1780026067408,39.84,73245.44,0.05,0.01407,2e-05,1.49216]
[1780026072443,39.84,73248.45,0.05,0.01413,2e-05,1.49817]
[1780026077482,39.84,73245.47,0.05,0.01407,2e-05,1.49222]
[1780026083521,39.84,73244.14,0.05,0.01404,2e-05,1.48956]
[1780026089561,39.84,73242.98,0.05,0.01401,2e-05,1.48725]
[1780026094596,39.84,73244.37,0.05,0.01402,2e-05,1.48745]
[1780026099633,39.84,73246.35,0.05,0.01406,2e-05,1.49139]
[1780026104666,39.84,73246.11,0.05,0.01406,2e-05,1.49091]
[1780026109701,39.84,73246.21,0.05,0.01406,2e-05,1.49111]
[1780026112723,39.84,73256.46,0.05,0.01428,2e-05,1.51166]
[1780026118076,39.84,73259.83,0.05,0.01436,2e-05,1.51847]
[1780026123805,39.84,73256.53,0.05,0.01428,2e-05,1.51181]
[1780026128840,39.84,73257.0,0.05,0.01429,2e-05,1.51275]
[1780026133874,39.84,73252.44,0.05,0.01419,2e-05,1.50358]
[1780026138910,39.84,73252.17,0.05,0.01419,2e-05,1.50304]
[1780026145959,39.84,73249.87,0.05,0.01414,2e-05,1.49843]
[1780026150995,39.84,73250.75,0.05,0.01416,2e-05,1.50019]
[1780026157067,39.84,73251.52,0.05,0.01415,2e-05,1.49914]
[1780026163102,39.84,73251.42,0.05,0.01415,2e-05,1.49894]
[1780026168426,39.84,73252.68,0.05,0.01418,2e-05,1.50147]
[1780026174179,39.84,73255.79,0.05,0.01424,2e-05,1.50772]
[1780026179213,39.84,73253.07,0.05,0.01418,2e-05,1.50225]
[1780026184250,39.84,73254.34,0.05,0.01421,2e-05,1.5048]
[1780026189284,39.84,73255.76,0.05,0.01424,2e-05,1.50765]
[1780026194320,39.84,73255.49,0.05,0.01424,2e-05,1.50711]
[1780026199355,39.84,73255.43,0.05,0.01424,2e-05,1.50699]
[1780026204390,39.84,73256.93,0.05,0.01427,2e-05,1.51001]
[1780026209424,39.84,73259.76,0.05,0.01433,2e-05,1.51572]
[1780026214462,39.84,73259.66,0.05,0.0143,2e-05,1.51291]
[1780026219496,39.84,73261.44,0.05,0.01434,2e-05,1.51651]
[1780026224533,39.84,73261.4,0.05,0.01434,2e-05,1.51643]
[1780026229567,39.84,73259.37,0.05,0.0143,2e-05,1.51233]
[1780026234606,39.84,73257.62,0.05,0.01426,2e-05,1.5088]
[1780026239640,39.84,73259.76,0.05,0.01431,2e-05,1.51311]
[1780026244676,39.84,73258.36,0.05,0.01428,2e-05,1.51029]
[1780026251723,39.84,73257.41,0.05,0.01426,2e-05,1.50838]
[1780026259058,39.84,73256.08,0.05,0.01423,2e-05,1.5057]
[1780026264819,39.84,73254.14,0.05,0.01418,2e-05,1.50181]
[1780026269853,39.84,73255.06,0.05,0.0142,2e-05,1.50365]
[1780026274889,39.84,73253.65,0.05,0.01415,2e-05,1.49823]
[1780026279923,39.84,73254.15,0.05,0.01416,2e-05,1.49923]
[1780026284959,39.84,73254.03,0.05,0.01416,2e-05,1.49899]
[1780026289994,39.84,73257.59,0.05,0.01424,2e-05,1.50614]
[1780026295043,39.84,73260.28,0.05,0.01429,2e-05,1.51156]
[1780026300080,39.84,73262.47,0.05,0.01434,2e-05,1.51598]
[1780026305114,39.84,73260.83,0.05,0.01431,2e-05,1.51267]
[1780026310150,39.84,73258.55,0.05,0.01426,2e-05,1.50807]
[1780026315185,39.84,73258.99,0.05,0.01427,2e-05,1.50896]
[1780026320219,39.84,73255.92,0.05,0.0142,2e-05,1.50278]
[1780026325256,39.84,73247.99,0.05,0.01403,2e-05,1.48693]
[1780026330290,39.84,73245.85,0.05,0.01398,2e-05,1.48267]
[1780026335330,39.84,73244.63,0.05,0.01393,2e-05,1.47768]
[1780026340358,39.84,73253.08,0.05,0.01411,2e-05,1.4945]
[1780026345403,39.84,73258.87,0.05,0.01424,2e-05,1.50612]
[1780026350430,39.84,73260.25,0.05,0.01427,2e-05,1.50889]
[1780026355464,39.84,73260.57,0.05,0.01428,2e-05,1.50954]
[1780026360500,39.84,73260.01,0.05,0.01426,2e-05,1.50841]
[1780026363524,39.84,73242.44,0.05,0.01388,2e-05,1.47335]
[1780026368557,39.84,73242.73,0.05,0.01389,2e-05,1.47392]
[1780026373592,39.84,73242.9,0.05,0.01389,2e-05,1.47426]
[1780026380643,39.84,73244.76,0.05,0.01393,2e-05,1.47794]
[1780026385676,39.84,73241.09,0.05,0.01386,2e-05,1.47068]
[1780026390711,39.84,73240.44,0.05,0.01384,2e-05,1.4694]
[1780026395747,39.84,73240.99,0.05,0.01383,2e-05,1.46793]
[1780026400782,39.84,73240.63,0.05,0.01382,2e-05,1.46722]
[1780026405817,39.84,73242.71,0.05,0.01387,2e-05,1.47132]
[1780026410853,39.84,73241.24,0.05,0.01384,2e-05,1.46842]
[1780026415887,39.84,73242.51,0.05,0.01386,2e-05,1.47093]
[1780026421930,39.84,73245.02,0.05,0.01392,2e-05,1.47589]
[1780026426965,39.84,73248.11,0.05,0.01398,2e-05,1.48202]
[1780026433009,39.84,73248.78,0.05,0.014,2e-05,1.48335]
[1780026438042,39.84,73249.51,0.05,0.01401,2e-05,1.4848]
[1780026443077,39.84,73247.94,0.05,0.01398,2e-05,1.48168]
[1780026448112,39.84,73247.58,0.05,0.01397,2e-05,1.48097]
[1780026454154,39.84,73246.25,0.05,0.01392,2e-05,1.47576]
[1780026459189,39.84,73245.52,0.05,0.0139,2e-05,1.47431]
[1780026464226,39.84,73243.72,0.05,0.01387,2e-05,1.47075]
[1780026469259,39.84,73242.99,0.05,0.01385,2e-05,1.46931]
[1780026474294,39.84,73242.6,0.05,0.01384,2e-05,1.46854]
[1780026479329,39.84,73242.12,0.05,0.01383,2e-05,1.4676]
[1780026484366,39.84,73245.06,0.05,0.01389,2e-05,1.4734]
[1780026490679,39.84,73248.07,0.05,0.01396,2e-05,1.47937]
[1780026496451,39.84,73249.93,0.05,0.014,2e-05,1.48306]
[1780026501485,39.84,73251.19,0.05,0.01403,2e-05,1.48557]
[1780026507526,39.84,73252.23,0.05,0.01405,2e-05,1.48764]
[1780026512561,39.84,73251.95,0.05,0.01402,2e-05,1.4845]
[1780026517597,39.84,73251.01,0.05,0.014,2e-05,1.48263]
[1780026522631,39.84,73251.53,0.05,0.01401,2e-05,1.48367]
[1780026527668,39.84,73251.55,0.05,0.01401,2e-05,1.4837]
[1780026532703,39.84,73251.54,0.05,0.01401,2e-05,1.48369]
[1780026537737,39.84,73252.05,0.05,0.01402,2e-05,1.4847]
[1780026546801,39.84,73251.35,0.05,0.01401,2e-05,1.48331]
[1780026551837,39.84,73253.15,0.05,0.01404,2e-05,1.48689]
[1780026557879,39.84,73253.14,0.05,0.01404,2e-05,1.48687]
[1780026562913,39.84,73253.76,0.05,0.01406,2e-05,1.48811]
[1780026568957,39.84,73256.0,0.05,0.01411,2e-05,1.49258]
[1780026573992,39.84,73257.31,0.05,0.01411,2e-05,1.49261]
[1780026579031,39.84,73257.44,0.05,0.01411,2e-05,1.49287]
[1780026584065,39.84,73256.38,0.05,0.01409,2e-05,1.49075]
[1780026589099,39.84,73247.87,0.05,0.01391,2e-05,1.47383]
[1780026594134,39.84,73241.99,0.05,0.01378,2e-05,1.46223]
[1780026599171,39.84,73240.48,0.05,0.01375,2e-05,1.45926]
[1780026604204,39.84,73251.5,0.05,0.01399,2e-05,1.48103]
[1780026609241,39.84,73253.56,0.05,0.01403,2e-05,1.48513]
[1780026614284,39.84,73253.83,0.05,0.01404,2e-05,1.48566]
[1780026619316,39.84,73256.01,0.05,0.01408,2e-05,1.49001]
[1780026624348,39.84,73259.56,0.05,0.01416,2e-05,1.49711]
[1780026630390,39.84,73259.46,0.05,0.01416,2e-05,1.49691]
[1780026635427,39.84,73259.16,0.05,0.01413,2e-05,1.49372]
[1780026640460,39.84,73258.31,0.05,0.01411,2e-05,1.49202]
[1780026645498,39.84,73258.44,0.05,0.01411,2e-05,1.49228]
[1780026650533,39.84,73258.42,0.05,0.01411,2e-05,1.49224]
[1780026655569,39.84,73258.23,0.05,0.01411,2e-05,1.49186]
[1780026660603,39.84,73257.91,0.05,0.0141,2e-05,1.49122]
[1780026665638,39.84,73257.35,0.05,0.01409,2e-05,1.4901]
[1780026667653,39.84,73246.37,0.05,0.01385,2e-05,1.4683]
[1780026672689,39.84,73239.16,0.05,0.0137,2e-05,1.45412]
[1780026677725,39.84,73236.47,0.05,0.01364,2e-05,1.44886]
[1780026682758,39.84,73236.05,0.05,0.01363,2e-05,1.44804]
[1780026687793,39.84,73235.13,0.05,0.01361,2e-05,1.44624]
[1780026692826,39.84,73237.89,0.05,0.01365,2e-05,1.44909]
[1780026697864,39.84,73236.84,0.05,0.01363,2e-05,1.44704]
[1780026703903,39.84,73235.38,0.05,0.0136,2e-05,1.44419]
[1780026708939,39.84,73235.92,0.05,0.01361,2e-05,1.44525]
[1780026713975,39.84,73236.42,0.05,0.01362,2e-05,1.44622]
[1780026719021,39.84,73226.58,0.05,0.01341,2e-05,1.42713]
[1780026724048,39.84,73225.51,0.05,0.01339,2e-05,1.42506]
[1780026729084,39.84,73218.13,0.05,0.01324,2e-05,1.41089]
[1780026734128,39.84,73211.96,0.05,0.01311,2e-05,1.39912]
[1780026739155,39.84,73210.34,0.05,0.01308,2e-05,1.39605]
[1780026744190,39.84,73208.25,0.05,0.01304,2e-05,1.39208]
[1780026749226,39.84,73200.53,0.05,0.01288,2e-05,1.37753]
[1780026754259,39.84,73197.34,0.05,0.01279,2e-05,1.3691]
[1780026760301,39.84,73198.27,0.05,0.01281,2e-05,1.37084]
[1780026765337,39.84,73199.18,0.05,0.01283,2e-05,1.37255]
[1780026770373,39.84,73197.56,0.05,0.0128,2e-05,1.36952]
[1780026772661,39.84,73182.26,0.05,0.0125,2e-05,1.34116]
[1780026776424,39.84,73172.0,0.05,0.0123,2e-05,1.3224]
[1780026781459,39.84,73180.34,0.05,0.01246,2e-05,1.33763]
[1780026786509,39.84,73187.83,0.05,0.0126,2e-05,1.35143]
[1780026790536,39.84,73198.6,0.05,0.01282,2e-05,1.37146]
[1780026795572,39.84,73199.49,0.05,0.01284,2e-05,1.37313]
[1780026801612,39.84,73199.79,0.05,0.01284,2e-05,1.37369]
[1780026806647,39.84,73199.18,0.05,0.01283,2e-05,1.37255]
[1780026811685,39.84,73199.22,0.05,0.01281,2e-05,1.37017]
[1780026816721,39.84,73201.54,0.05,0.01286,2e-05,1.37451]
[1780026821753,39.84,73202.05,0.05,0.01287,2e-05,1.37547]
[1780026826789,39.84,73209.5,0.05,0.01302,2e-05,1.3895]
[1780026831824,39.84,73201.12,0.05,0.01285,2e-05,1.37373]
[1780026836860,39.84,73200.8,0.05,0.01284,2e-05,1.37313]
[1780026841893,39.84,73199.65,0.05,0.01282,2e-05,1.37097]
[1780026846929,39.84,73198.14,0.05,0.01279,2e-05,1.36815]
[1780026851964,39.84,73199.39,0.05,0.01281,2e-05,1.37049]
[1780026856999,39.84,73198.09,0.05,0.01279,2e-05,1.36806]
[1780026862035,39.84,73198.07,0.05,0.01279,2e-05,1.36802]
[1780026867070,39.84,73197.73,0.05,0.01278,2e-05,1.36738]
[1780026872104,39.84,73198.8,0.05,0.01278,2e-05,1.36693]
[1780026877141,39.84,73205.61,0.05,0.01292,2e-05,1.3797]
[1780026882175,39.84,73208.09,0.05,0.01297,2e-05,1.38437]
[1780026887211,39.84,73208.42,0.05,0.01297,2e-05,1.38499]
[1780026892246,39.84,73214.25,0.05,0.01309,2e-05,1.39602]
[1780026897282,39.84,73216.34,0.05,0.01313,2e-05,1.39999]
[1780026902316,39.84,73218.05,0.05,0.01317,2e-05,1.40325]
[1780026907354,39.84,73219.29,0.05,0.01319,2e-05,1.40562]
[1780026912396,39.84,73222.46,0.05,0.01326,2e-05,1.41168]
[1780026922467,39.84,73221.38,0.05,0.01324,2e-05,1.40961]
[1780026928508,39.84,73220.32,0.05,0.01321,2e-05,1.40758]
[1780026933793,39.84,73221.26,0.05,0.01321,2e-05,1.40688]
[1780026939586,39.84,73224.91,0.05,0.01329,2e-05,1.41387]
[1780026944622,39.84,73223.89,0.05,0.01327,2e-05,1.41191]
[1780026950663,39.84,73222.5,0.05,0.01324,2e-05,1.40925]
[1780026955698,39.84,73221.86,0.05,0.01322,2e-05,1.40803]
[1780026962749,39.84,73222.33,0.05,0.01323,2e-05,1.40893]
[1780026967784,39.84,73221.04,0.05,0.01321,2e-05,1.40646]
[1780026972816,39.84,73222.04,0.05,0.01323,2e-05,1.40837]
[1780026977851,39.84,73222.28,0.05,0.01323,2e-05,1.40883]
[1780026982889,39.84,73221.96,0.05,0.01323,2e-05,1.40822]
[1780026987924,39.84,73216.28,0.05,0.01311,2e-05,1.39739]
[1780026991952,39.84,73206.08,0.05,0.01288,2e-05,1.37565]
[1780026996990,39.84,73201.62,0.05,0.01279,2e-05,1.3673]
[1780027002024,39.84,73205.54,0.05,0.01287,2e-05,1.37464]
[1780027006051,39.84,73188.81,0.05,0.01254,2e-05,1.34353]
[1780027011088,39.84,73192.63,0.05,0.01261,2e-05,1.35059]
[1780027016124,39.84,73197.11,0.05,0.0127,2e-05,1.3589]
[1780027021161,39.84,73196.93,0.05,0.0127,2e-05,1.35856]
[1780027026194,39.84,73197.95,0.05,0.01272,2e-05,1.36046]
[1780027032236,39.84,73197.79,0.05,0.01271,2e-05,1.36016]
[1780027037272,39.84,73196.03,0.05,0.01268,2e-05,1.35689]
[1780027042305,39.84,73193.34,0.05,0.01263,2e-05,1.3519]
[1780027047344,39.84,73187.93,0.05,0.01252,2e-05,1.34191]
[1780027052378,39.84,73185.09,0.05,0.01244,2e-05,1.33428]
[1780027057417,39.84,73188.75,0.05,0.01251,2e-05,1.341]
[1780027062460,39.84,73188.86,0.05,0.01252,2e-05,1.3412]
[1780027067487,39.84,73190.29,0.05,0.01254,2e-05,1.34384]
[1780027072523,39.84,73192.68,0.05,0.01259,2e-05,1.34825]
[1780027077560,39.84,73192.92,0.05,0.0126,2e-05,1.34869]
[1780027083600,39.84,73194.1,0.05,0.01262,2e-05,1.35088]
[1780027093677,39.84,73195.35,0.05,0.01264,2e-05,1.35319]
[1780027098707,39.84,73197.07,0.05,0.01268,2e-05,1.35638]
[1780027103740,39.84,73197.84,0.05,0.01269,2e-05,1.35781]
[1780027108780,39.84,73198.09,0.05,0.0127,2e-05,1.35828]
[1780027113809,39.84,73197.44,0.05,0.01266,2e-05,1.35463]
[1780027118846,39.84,73197.52,0.05,0.01266,2e-05,1.35478]
[1780027123881,39.84,73197.34,0.05,0.01266,2e-05,1.35444]
[1780027128916,39.84,73200.1,0.05,0.01272,2e-05,1.35957]
[1780027133950,39.84,73204.76,0.05,0.01281,2e-05,1.36826]
[1780027140999,39.84,73204.08,0.05,0.0128,2e-05,1.36699]
[1780027146035,39.84,73202.62,0.05,0.01277,2e-05,1.36427]
[1780027151076,39.84,73194.22,0.05,0.0126,2e-05,1.34867]
[1780027156108,39.84,73192.89,0.05,0.01257,2e-05,1.34621]
[1780027162149,39.84,73193.1,0.05,0.01258,2e-05,1.3466]
[1780027169197,39.84,73194.57,0.05,0.01261,2e-05,1.34931]
[1780027175500,39.84,73196.05,0.05,0.01261,2e-05,1.34962]
[1780027181282,39.84,73200.4,0.05,0.0127,2e-05,1.35769]
[1780027186317,39.84,73203.5,0.05,0.01276,2e-05,1.36346]
[1780027191351,39.84,73203.66,0.05,0.01277,2e-05,1.36376]
[1780027196387,39.84,73199.0,0.05,0.01267,2e-05,1.35508]
[1780027201421,39.84,73199.08,0.05,0.01267,2e-05,1.35523]
[1780027205715,39.84,73220.64,0.05,0.01311,2e-05,1.39573]
[1780027211492,39.84,73214.65,0.05,0.01299,2e-05,1.38438]
[1780027216528,39.84,73214.07,0.05,0.01297,2e-05,1.38329]
[1780027221564,39.84,73217.39,0.05,0.01304,2e-05,1.38956]
[1780027226598,39.84,73219.84,0.05,0.01309,2e-05,1.39421]
[1780027233650,39.84,73222.39,0.05,0.01312,2e-05,1.39656]
[1780027239692,39.84,73221.64,0.05,0.01311,2e-05,1.39514]
[1780027244727,39.84,73221.25,0.05,0.0131,2e-05,1.3944]
[1780027249767,39.84,73228.62,0.05,0.01325,2e-05,1.40845]
[1780027254798,39.84,73238.25,0.05,0.01345,2e-05,1.42698]
[1780027259833,39.84,73245.07,0.05,0.01359,2e-05,1.44022]
[1780027264867,39.84,73246.83,0.05,0.01363,2e-05,1.44365]
[1780027269902,39.84,73247.0,0.05,0.01363,2e-05,1.44399]
[1780027274936,39.84,73247.35,0.05,0.01364,2e-05,1.44467]
[1780027279974,39.85,73239.12,0.05,0.01349,2e-05,1.43079]
[1780027285019,39.85,73238.51,0.05,0.01348,2e-05,1.42961]
[1780027290052,39.85,73235.87,0.05,0.01342,2e-05,1.42451]
[1780027295098,39.85,73233.35,0.05,0.01335,2e-05,1.41713]
[1780027300125,39.85,73232.85,0.05,0.01334,2e-05,1.41617]
[1780027305156,39.85,73235.27,0.05,0.01339,2e-05,1.42082]
[1780027306438,39.85,73245.41,0.05,0.0136,2e-05,1.44048]
[1780027312202,39.85,73245.84,0.05,0.01361,2e-05,1.44131]
[1780027316509,39.85,73235.3,0.05,0.01339,2e-05,1.42088]
[1780027322273,39.85,73229.71,0.05,0.01327,2e-05,1.41014]
[1780027327309,39.85,73229.03,0.05,0.01326,2e-05,1.40884]
[1780027332344,39.85,73224.36,0.05,0.01316,2e-05,1.39992]
[1780027337379,39.85,73221.14,0.05,0.0131,2e-05,1.39379]
[1780027342413,39.85,73216.51,0.05,0.013,2e-05,1.38503]
[1780027347452,39.85,73216.86,0.05,0.01301,2e-05,1.38569]
[1780027353490,39.85,73219.46,0.05,0.01304,2e-05,1.38812]
[1780027358524,39.85,73217.19,0.05,0.01299,2e-05,1.38383]
[1780027363561,39.85,73218.21,0.05,0.01301,2e-05,1.38576]
[1780027368596,39.85,73217.65,0.05,0.013,2e-05,1.3847]
[1780027373631,39.85,73217.78,0.05,0.01301,2e-05,1.38495]
[1780027378667,39.85,73218.0,0.05,0.01301,2e-05,1.38536]
[1780027383701,39.85,73229.23,0.05,0.01324,2e-05,1.40671]
[1780027387729,39.85,73239.4,0.05,0.01345,2e-05,1.42627]
[1780027392765,39.85,73240.58,0.05,0.01348,2e-05,1.42856]
[1780027397799,39.85,73244.38,0.05,0.01356,2e-05,1.43593]
[1780027402837,39.85,73250.66,0.05,0.01369,2e-05,1.44818]
[1780027407872,39.85,73254.6,0.05,0.01377,2e-05,1.45591]
[1780027412908,39.85,73257.42,0.05,0.01381,2e-05,1.45889]
[1780027417942,39.85,73255.43,0.05,0.01377,2e-05,1.45497]
[1780027422978,39.85,73255.16,0.05,0.01376,2e-05,1.45444]
[1780027428014,39.85,73255.9,0.05,0.01378,2e-05,1.4559]
[1780027433050,39.85,73256.68,0.05,0.01379,2e-05,1.45743]
[1780027438085,39.85,73255.92,0.05,0.01378,2e-05,1.45594]
[1780027443120,39.85,73261.81,0.05,0.0139,2e-05,1.46755]
[1780027448154,39.85,73261.26,0.05,0.01389,2e-05,1.46646]
[1780027453189,39.85,73262.05,0.05,0.01391,2e-05,1.46803]
[1780027458225,39.85,73259.64,0.05,0.01386,2e-05,1.46326]
[1780027463259,39.85,73258.97,0.05,0.01384,2e-05,1.46194]
[1780027468297,39.85,73261.19,0.05,0.01389,2e-05,1.46633]
[1780027473334,39.85,73262.29,0.05,0.01389,2e-05,1.46592]
[1780027478367,39.85,73261.22,0.05,0.01387,2e-05,1.46381]
[1780027483401,39.85,73261.42,0.05,0.01387,2e-05,1.4642]
[1780027488436,39.85,73259.31,0.05,0.01383,2e-05,1.46004]
[1780027491460,39.85,73249.44,0.05,0.01362,2e-05,1.44069]
[1780027497783,39.85,73252.33,0.05,0.01368,2e-05,1.44634]
[1780027503543,39.85,73254.27,0.05,0.01372,2e-05,1.45014]
[1780027508578,39.85,73244.89,0.05,0.01352,2e-05,1.43184]
[1780027513612,39.85,73245.78,0.05,0.01354,2e-05,1.43357]
[1780027518648,39.85,73245.02,0.05,0.01352,2e-05,1.43209]
[1780027527992,39.85,73244.48,0.05,0.01351,2e-05,1.43105]
[1780027533752,39.85,73242.48,0.05,0.01345,2e-05,1.42464]
[1780027536775,39.85,73230.58,0.05,0.0132,2e-05,1.40178]
[1780027541810,39.85,73228.47,0.05,0.01316,2e-05,1.39776]
[1780027546844,39.85,73225.11,0.05,0.01309,2e-05,1.39137]
[1780027551880,39.85,73223.39,0.05,0.01305,2e-05,1.38811]
[1780027556914,39.85,73223.73,0.05,0.01306,2e-05,1.38875]
[1780027561948,39.85,73224.72,0.05,0.01308,2e-05,1.39063]
[1780027568276,39.85,73225.03,0.05,0.01309,2e-05,1.39122]
[1780027574034,39.85,73225.03,0.05,0.01309,2e-05,1.39122]
[1780027579068,39.85,73226.1,0.05,0.01311,2e-05,1.39325]
[1780027589140,39.85,73226.94,0.05,0.01312,2e-05,1.39485]
[1780027594202,39.85,73226.93,0.05,0.0131,2e-05,1.39233]
[1780027596195,39.85,73209.24,0.05,0.01274,2e-05,1.35906]
[1780027597199,39.85,73198.95,0.05,0.01254,2e-05,1.34]
[1780027598521,39.85,73195.02,0.05,0.01246,2e-05,1.33277]
[1780027599213,39.85,73193.5,0.05,0.01243,2e-05,1.32999]
[1780027602378,39.85,73191.11,0.05,0.01239,2e-05,1.32562]
[1780027602479,39.85,73193.39,0.05,0.01243,2e-05,1.32979]
[1780027608563,39.85,73190.85,0.05,0.01238,2e-05,1.32514]
[1780027614320,39.85,73192.27,0.05,0.01241,2e-05,1.32774]
[1780027619355,39.85,73189.27,0.05,0.01235,2e-05,1.32226]
[1780027624390,39.85,73187.65,0.05,0.01232,2e-05,1.31931]
[1780027629427,39.85,73195.56,0.05,0.01247,2e-05,1.33376]
[1780027632700,39.85,73197.5,0.05,0.01251,2e-05,1.33733]
[1780027632706,39.85,73197.3,0.05,0.01251,2e-05,1.33696]
[1780027637593,39.85,73191.04,0.05,0.01238,2e-05,1.32549]
[1780027637694,39.85,73190.22,0.05,0.01237,2e-05,1.32399]
[1780027638594,39.85,73190.22,0.05,0.01237,2e-05,1.32399]
[1780027638644,39.85,73189.29,0.05,0.01235,2e-05,1.3223]
[1780027644533,39.85,73183.52,0.05,0.01224,2e-05,1.31181]
[1780027649568,39.85,73188.59,0.05,0.01234,2e-05,1.32102]
[1780027654604,39.85,73188.66,0.05,0.01232,2e-05,1.31874]
[1780027663669,39.85,73186.94,0.05,0.01228,2e-05,1.31561]
[1780027668983,39.85,73183.72,0.05,0.01222,2e-05,1.30978]
[1780027674743,39.85,73178.78,0.05,0.01213,2e-05,1.30086]
[1780027679026,39.85,73170.18,0.05,0.01196,2e-05,1.28546]
[1780027679055,39.85,73170.54,0.05,0.01197,2e-05,1.2861]
[1780027684814,39.85,73170.46,0.05,0.01197,2e-05,1.28596]
[1780027689849,39.85,73175.86,0.05,0.01207,2e-05,1.29562]
[1780027694884,39.85,73175.68,0.05,0.01207,2e-05,1.2953]
[1780027699919,39.85,73170.39,0.05,0.01197,2e-05,1.28584]
[1780027701932,39.85,73160.48,0.05,0.01178,2e-05,1.26826]
[1780027703948,39.85,73170.86,0.05,0.01198,2e-05,1.28667]
[1780027709267,39.85,73169.84,0.05,0.01196,2e-05,1.28486]
[1780027715041,39.85,73168.53,0.05,0.01191,2e-05,1.28016]
[1780027720078,39.85,73168.88,0.05,0.01192,2e-05,1.28078]
[1780027725112,39.85,73171.41,0.05,0.01196,2e-05,1.28529]
[1780027730147,39.85,73179.28,0.05,0.01211,2e-05,1.29938]
[1780027735182,39.85,73180.24,0.05,0.01213,2e-05,1.30111]
[1780027740218,39.85,73177.6,0.05,0.01208,2e-05,1.29636]
[1780027742232,39.85,73164.1,0.05,0.01183,2e-05,1.27231]
[1780027743240,39.85,73153.93,0.05,0.01164,2e-05,1.25443]
[1780027748274,39.85,73147.26,0.05,0.01151,2e-05,1.24281]
[1780027753308,39.85,73146.61,0.05,0.0115,2e-05,1.24168]
[1780027759350,39.85,73148.33,0.05,0.01153,2e-05,1.24467]
[1780027764391,39.85,73150.21,0.05,0.01157,2e-05,1.24794]
[1780027769423,39.85,73150.28,0.05,0.01157,2e-05,1.24806]
[1780027774458,39.85,73151.76,0.05,0.01158,2e-05,1.24832]
[1780027779762,39.85,73146.35,0.05,0.01148,2e-05,1.23892]
[1780027786539,39.85,73148.25,0.05,0.01151,2e-05,1.24221]
[1780027791574,39.85,73145.92,0.05,0.01147,2e-05,1.23818]
[1780027793588,39.85,73132.2,0.05,0.01122,2e-05,1.21461]
[1780027795094,39.85,73132.2,0.05,0.01122,2e-05,1.21461]
[1780027795144,39.85,73138.09,0.05,0.01133,2e-05,1.22468]
[1780027796097,39.85,73138.09,0.05,0.01133,2e-05,1.22468]
[1780027796181,39.85,73138.0,0.05,0.01132,2e-05,1.22453]
[1780027801647,39.85,73140.54,0.05,0.01137,2e-05,1.22889]
[1780027807692,39.85,73145.9,0.05,0.01147,2e-05,1.23814]
[1780027808995,39.85,73145.9,0.05,0.01147,2e-05,1.23814]
[1780027809096,39.85,73144.72,0.05,0.01145,2e-05,1.2361]
[1780027814301,39.85,73145.59,0.05,0.01146,2e-05,1.2376]
[1780027814351,39.85,73137.66,0.05,0.01132,2e-05,1.22395]
[1780027816302,39.85,73137.66,0.05,0.01132,2e-05,1.22395]
[1780027816403,39.85,73136.55,0.05,0.0113,2e-05,1.22204]
[1780027818303,39.85,73136.55,0.05,0.0113,2e-05,1.22204]
[1780027818404,39.85,73136.15,0.05,0.01129,2e-05,1.22136]
[1780027822066,39.85,73135.78,0.05,0.01128,2e-05,1.22072]
[1780027822167,39.85,73138.82,0.05,0.01134,2e-05,1.22594]
[1780027823066,39.85,73138.82,0.05,0.01134,2e-05,1.22594]
[1780027823168,39.85,73139.8,0.05,0.01136,2e-05,1.22762]
[1780027828836,39.85,73144.58,0.05,0.01144,2e-05,1.23586]
[1780027833871,39.85,73145.82,0.05,0.01145,2e-05,1.2357]
[1780027837988,39.85,73140.09,0.05,0.01134,2e-05,1.22582]
[1780027838006,39.85,73137.73,0.05,0.0113,2e-05,1.22178]
[1780027839988,39.85,73137.31,0.05,0.01129,2e-05,1.22106]
[1780027840189,39.85,73135.85,0.05,0.01127,2e-05,1.21856]
[1780027845960,39.85,73130.16,0.05,0.01116,2e-05,1.20887]
[1780027847893,39.85,73129.8,0.05,0.01116,2e-05,1.20826]
[1780027847994,39.85,73131.15,0.05,0.01118,2e-05,1.21055]
[1780027852025,39.85,73121.24,0.05,0.01101,2e-05,1.19379]
[1780027856510,39.85,73121.56,0.05,0.01101,2e-05,1.19433]
[1780027857036,39.85,73120.95,0.05,0.011,2e-05,1.19331]
[1780027857510,39.85,73120.95,0.05,0.011,2e-05,1.19331]
[1780027858046,39.85,73116.4,0.05,0.01092,2e-05,1.18568]
[1780027862072,39.85,73104.51,0.05,0.01071,2e-05,1.16593]
[1780027867107,39.85,73105.86,0.05,0.01074,2e-05,1.16816]
[1780027870423,39.85,73123.32,0.05,0.01104,2e-05,1.1973]
[1780027876171,39.85,73116.69,0.05,0.01093,2e-05,1.18616]
[1780027879193,39.85,73126.8,0.05,0.0111,2e-05,1.20317]
[1780027884229,39.85,73132.01,0.05,0.0112,2e-05,1.21201]
[1780027889261,39.85,73126.63,0.05,0.0111,2e-05,1.20288]
[1780027894295,39.85,73120.05,0.05,0.01096,2e-05,1.18955]
[1780027899331,39.85,73120.18,0.05,0.01097,2e-05,1.18976]
[1780027901458,39.85,73120.59,0.05,0.01097,2e-05,1.19045]
[1780027901527,39.85,73123.82,0.05,0.01103,2e-05,1.19588]
[1780027903257,39.85,73123.99,0.05,0.01103,2e-05,1.19617]
[1780027903358,39.85,73127.4,0.05,0.01109,2e-05,1.20192]
[1780027908458,39.85,73130.12,0.05,0.01114,2e-05,1.20653]
[1780027908500,39.85,73130.95,0.05,0.01116,2e-05,1.20794]
[1780027914490,39.85,73130.52,0.05,0.01115,2e-05,1.20721]
[1780027914544,39.85,73129.81,0.05,0.01114,2e-05,1.206]
[1780027918479,39.85,73129.06,0.05,0.01112,2e-05,1.20473]
[1780027919475,39.85,73129.16,0.05,0.01113,2e-05,1.2049]
[1780027924494,39.85,73130.43,0.05,0.01115,2e-05,1.20705]
[1780027924508,39.85,73130.48,0.05,0.01115,2e-05,1.20714]
[1780027929543,39.85,73129.36,0.05,0.01113,2e-05,1.20524]
[1780027934578,39.85,73127.86,0.05,0.0111,2e-05,1.2027]
[1780027939612,39.85,73130.07,0.05,0.01114,2e-05,1.20644]
[1780027944648,39.85,73130.37,0.05,0.01115,2e-05,1.20695]
[1780027949688,39.85,73128.64,0.05,0.01112,2e-05,1.20402]
[1780027954720,39.85,73129.95,0.05,0.01112,2e-05,1.20397]
[1780027959755,39.85,73126.46,0.05,0.01106,2e-05,1.19807]
[1780027964791,39.85,73129.0,0.05,0.0111,2e-05,1.20236]
[1780027969825,39.85,73127.69,0.05,0.01108,2e-05,1.20015]
[1780027971159,39.85,73139.68,0.05,0.01129,2e-05,1.22054]
[1780027976874,39.85,73137.85,0.05,0.01126,2e-05,1.21741]
[1780027981909,39.85,73133.1,0.05,0.01118,2e-05,1.20932]
[1780027986944,39.85,73144.12,0.05,0.01137,2e-05,1.22816]
[1780027988625,39.85,73144.12,0.05,0.01137,2e-05,1.22816]
[1780027988635,39.85,73142.52,0.05,0.01135,2e-05,1.22541]
[1780027991107,39.85,73139.1,0.05,0.01128,2e-05,1.21955]
[1780027991177,39.85,73138.77,0.05,0.01128,2e-05,1.21898]
[1780027997014,39.85,73136.11,0.05,0.01123,2e-05,1.21444]
[1780028002050,39.85,73137.8,0.05,0.01126,2e-05,1.21732]
[1780028005072,39.85,73147.48,0.05,0.01144,2e-05,1.23395]
[1780028010106,39.85,73154.29,0.05,0.01156,2e-05,1.24576]
[1780028015143,39.85,73154.05,0.05,0.01154,2e-05,1.24302]
[1780028020178,39.85,73155.39,0.05,0.01156,2e-05,1.24535]
[1780028024207,39.85,73144.55,0.05,0.01136,2e-05,1.2266]
[1780028031585,39.85,73144.03,0.05,0.01135,2e-05,1.22571]
[1780028037306,39.85,73142.67,0.05,0.01133,2e-05,1.22337]
[1780028042336,39.85,73143.16,0.05,0.01134,2e-05,1.22421]
[1780028047369,39.85,73137.43,0.05,0.01123,2e-05,1.21441]
[1780028052407,39.85,73135.59,0.05,0.0112,2e-05,1.21127]
[1780028057439,39.85,73133.82,0.05,0.01117,2e-05,1.20827]
[1780028062474,39.85,73131.02,0.05,0.01112,2e-05,1.20352]
[1780028067516,39.85,73129.03,0.05,0.01108,2e-05,1.20015]
[1780028072554,39.85,73129.27,0.05,0.01107,2e-05,1.19829]
[1780028077593,39.85,73129.25,0.05,0.01107,2e-05,1.19826]
[1780028082623,39.85,73129.7,0.05,0.01107,2e-05,1.19902]
[1780028087661,39.85,73128.14,0.05,0.01105,2e-05,1.19639]
[1780028092697,39.85,73127.36,0.05,0.01103,2e-05,1.19507]
[1780028097731,39.85,73126.22,0.05,0.01101,2e-05,1.19315]
[1780028102768,39.85,73126.22,0.05,0.01101,2e-05,1.19315]
[1780028104779,39.85,73139.63,0.05,0.01125,2e-05,1.21588]
[1780028109815,39.85,73130.69,0.05,0.01109,2e-05,1.20069]
[1780028113846,39.85,73145.12,0.05,0.01135,2e-05,1.22528]
[1780028118882,39.85,73146.49,0.05,0.01138,2e-05,1.22764]
[1780028123918,39.85,73155.02,0.05,0.01153,2e-05,1.24239]
[1780028128925,39.85,73154.64,0.05,0.01153,2e-05,1.24173]
[1780028128953,39.85,73155.8,0.05,0.01155,2e-05,1.24375]
[1780028133656,39.85,73155.64,0.05,0.01152,2e-05,1.24115]
[1780028133750,39.85,73157.24,0.05,0.01155,2e-05,1.24393]
[1780028140031,39.85,73158.22,0.05,0.01157,2e-05,1.24563]
[1780028145067,39.85,73159.41,0.05,0.01159,2e-05,1.24771]
[1780028152434,39.85,73158.5,0.05,0.01158,2e-05,1.24612]
[1780028156835,39.85,73159.12,0.05,0.01159,2e-05,1.2472]
[1780028157157,39.85,73161.18,0.05,0.01162,2e-05,1.2508]
[1780028158164,39.85,73161.47,0.05,0.01163,2e-05,1.2513]
[1780028163201,39.85,73162.14,0.05,0.01164,2e-05,1.25248]
[1780028168235,39.85,73157.49,0.05,0.01156,2e-05,1.24436]
[1780028169468,39.85,73157.49,0.05,0.01156,2e-05,1.24436]
[1780028169567,39.85,73155.99,0.05,0.01153,2e-05,1.24176]
[1780028175286,39.85,73149.53,0.05,0.01141,2e-05,1.23058]
[1780028180319,39.85,73151.15,0.05,0.01144,2e-05,1.23337]
[1780028185354,39.85,73148.91,0.05,0.0114,2e-05,1.22951]
[1780028190390,39.85,73152.4,0.05,0.01146,2e-05,1.23553]
[1780028195425,39.85,73161.82,0.05,0.01162,2e-05,1.24959]
[1780028200462,39.85,73160.92,0.05,0.0116,2e-05,1.24801]
[1780028205494,39.85,73167.31,0.05,0.01172,2e-05,1.2592]
[1780028210533,39.85,73166.71,0.05,0.01171,2e-05,1.25815]
[1780028215568,39.85,73168.12,0.05,0.01173,2e-05,1.26063]
[1780028220604,39.85,73166.86,0.05,0.01171,2e-05,1.25841]
[1780028225642,39.85,73164.3,0.05,0.01166,2e-05,1.25392]
[1780028230672,39.85,73156.33,0.05,0.01151,2e-05,1.24003]
[1780028235711,39.85,73159.23,0.05,0.01157,2e-05,1.24507]
[1780028240743,39.85,73162.61,0.05,0.01163,2e-05,1.25097]
[1780028245778,39.85,73162.26,0.05,0.01162,2e-05,1.25035]
[1780028250814,39.85,73163.18,0.05,0.01164,2e-05,1.25196]
[1780028255847,39.85,73163.62,0.05,0.01163,2e-05,1.2504]
[1780028262898,39.85,73163.28,0.05,0.01162,2e-05,1.2498]
[1780028267932,39.85,73164.36,0.05,0.01164,2e-05,1.25169]
[1780028272972,39.85,73154.95,0.05,0.01147,2e-05,1.23532]
[1780028278009,39.85,73155.9,0.05,0.01149,2e-05,1.23697]
[1780028283355,39.85,73162.57,0.05,0.01161,2e-05,1.24856]
[1780028289088,39.85,73164.99,0.05,0.01165,2e-05,1.25279]
[1780028294124,39.85,73166.97,0.05,0.01169,2e-05,1.25626]
[1780028300165,39.85,73168.17,0.05,0.01171,2e-05,1.25837]
[1780028305200,39.85,73166.78,0.05,0.01169,2e-05,1.25593]
[1780028310234,39.85,73162.95,0.05,0.01162,2e-05,1.24923]
[1780028315270,39.85,73163.31,0.05,0.0116,2e-05,1.24753]
[1780028320308,39.85,73165.91,0.05,0.01165,2e-05,1.25207]
[1780028325343,39.85,73164.43,0.05,0.01162,2e-05,1.24948]
[1780028330377,39.85,73164.15,0.05,0.01162,2e-05,1.24899]
[1780028335470,39.85,73165.23,0.05,0.01164,2e-05,1.25088]
[1780028340506,39.85,73165.23,0.05,0.01164,2e-05,1.25088]
[1780028345542,39.85,73163.84,0.05,0.01161,2e-05,1.24845]
[1780028350576,39.85,73162.58,0.05,0.01159,2e-05,1.24625]
[1780028356617,39.85,73162.7,0.05,0.01159,2e-05,1.24646]
[1780028361659,39.85,73162.71,0.05,0.01159,2e-05,1.24648]
[1780028366691,39.85,73158.92,0.05,0.01152,2e-05,1.23989]
[1780028371725,39.85,73158.06,0.05,0.01148,2e-05,1.23608]
[1780028376760,39.85,73158.12,0.05,0.01149,2e-05,1.23618]
[1780028381797,39.85,73155.91,0.05,0.01144,2e-05,1.23236]
[1780028386833,39.85,73152.97,0.05,0.01139,2e-05,1.22728]
[1780028391868,39.85,73155.04,0.05,0.01143,2e-05,1.23085]
[1780028396906,39.85,73156.44,0.05,0.01145,2e-05,1.23327]
[1780028401944,39.85,73160.38,0.05,0.01153,2e-05,1.2401]
[1780028406979,39.85,73160.19,0.05,0.01152,2e-05,1.23977]
[1780028412018,39.85,73160.17,0.05,0.01152,2e-05,1.23974]
[1780028417052,39.85,73160.89,0.05,0.01154,2e-05,1.24099]
[1780028422132,39.85,73159.72,0.05,0.01151,2e-05,1.23895]
[1780028427170,39.85,73157.9,0.05,0.01148,2e-05,1.2358]
[1780028432208,39.85,73157.76,0.05,0.01146,2e-05,1.23324]
[1780028440263,39.85,73157.88,0.05,0.01146,2e-05,1.23345]
[1780028445296,39.85,73158.56,0.05,0.01147,2e-05,1.23463]
[1780028450332,39.85,73158.19,0.05,0.01147,2e-05,1.23399]
[1780028455366,39.85,73157.24,0.05,0.01145,2e-05,1.23234]
[1780028461408,39.85,73156.65,0.05,0.01144,2e-05,1.23132]
[1780028467450,39.85,73156.5,0.05,0.01143,2e-05,1.23106]
[1780028472485,39.85,73156.78,0.05,0.01144,2e-05,1.23155]
[1780028478526,39.85,73156.63,0.05,0.01144,2e-05,1.23129]
[1780028483562,39.85,73156.14,0.05,0.01143,2e-05,1.23044]
[1780028488598,39.85,73163.64,0.05,0.01157,2e-05,1.24344]
[1780028493632,39.85,73165.68,0.05,0.01158,2e-05,1.24467]
[1780028498667,39.85,73170.71,0.05,0.01168,2e-05,1.25346]
[1780028503702,39.85,73175.11,0.05,0.01176,2e-05,1.26119]
[1780028508737,39.85,73174.44,0.05,0.01175,2e-05,1.26001]
[1780028513773,39.85,73180.1,0.05,0.01185,2e-05,1.27]
[1780028519814,39.85,73178.75,0.05,0.01183,2e-05,1.26761]
[1780028525047,39.85,73171.12,0.05,0.01168,2e-05,1.25418]
[1780028530896,39.85,73169.38,0.05,0.01165,2e-05,1.25113]
[1780028535929,39.85,73171.05,0.05,0.01168,2e-05,1.25406]
[1780028540967,39.85,73176.15,0.05,0.01178,2e-05,1.26302]
[1780028546003,39.85,73177.51,0.05,0.0118,2e-05,1.26542]
[1780028554061,39.85,73177.6,0.05,0.01178,2e-05,1.26323]
[1780028559096,39.85,73177.39,0.05,0.01178,2e-05,1.26286]
[1780028564131,39.85,73175.26,0.05,0.01174,2e-05,1.2591]
[1780028568164,39.85,73164.58,0.05,0.01154,2e-05,1.24043]
[1780028573194,39.85,73159.68,0.05,0.01145,2e-05,1.23193]
[1780028578228,39.85,73161.76,0.05,0.01149,2e-05,1.23553]
[1780028583265,39.85,73160.01,0.05,0.01146,2e-05,1.2325]
[1780028590313,39.85,73159.85,0.05,0.01145,2e-05,1.23223]
[1780028595536,39.85,73160.34,0.05,0.01146,2e-05,1.23307]
[1780028601400,39.85,73161.62,0.05,0.01149,2e-05,1.23529]
[1780028604413,39.85,73173.96,0.05,0.01172,2e-05,1.25682]
[1780028609451,39.85,73177.48,0.05,0.01178,2e-05,1.26301]
[1780028614485,39.85,73178.95,0.05,0.01179,2e-05,1.26325]
[1780028619520,39.85,73188.22,0.05,0.01196,2e-05,1.27969]
[1780028624555,39.85,73191.43,0.05,0.01202,2e-05,1.28542]
[1780028629591,39.85,73201.27,0.05,0.01221,2e-05,1.30312]
[1780028634626,39.85,73206.65,0.05,0.01232,2e-05,1.31288]
[1780028639661,39.85,73208.3,0.05,0.01235,2e-05,1.31589]
[1780028644698,39.85,73208.15,0.05,0.01235,2e-05,1.31561]
[1780028649732,39.85,73211.63,0.05,0.01242,2e-05,1.32197]
[1780028654767,39.85,73218.74,0.05,0.01256,2e-05,1.33502]
[1780028659803,39.85,73219.22,0.05,0.01257,2e-05,1.33591]
[1780028664835,39.85,73212.75,0.05,0.01244,2e-05,1.32402]
[1780028670158,39.85,73210.75,0.05,0.0124,2e-05,1.32036]
[1780028670259,39.85,73210.87,0.05,0.0124,2e-05,1.32058]
[1780028671158,39.85,73210.87,0.05,0.0124,2e-05,1.32058]
[1780028671205,39.85,73211.11,0.05,0.01238,2e-05,1.31859]
[1780028676920,39.85,73211.96,0.05,0.0124,2e-05,1.32014]
[1780028681956,39.85,73214.2,0.05,0.01244,2e-05,1.32424]
[1780028686990,39.85,73215.65,0.05,0.01247,2e-05,1.3269]
[1780028693033,39.85,73215.84,0.05,0.01248,2e-05,1.32725]
[1780028698067,39.85,73214.57,0.05,0.01245,2e-05,1.32492]
[1780028703104,39.85,73215.88,0.05,0.01248,2e-05,1.32732]
[1780028708138,39.85,73216.7,0.05,0.01249,2e-05,1.32883]
[1780028711681,39.85,73218.34,0.05,0.01253,2e-05,1.33184]
[1780028712166,39.85,73218.34,0.05,0.01253,2e-05,1.33184]
[1780028717201,39.85,73220.87,0.05,0.01258,2e-05,1.33651]
[1780028722242,39.85,73223.05,0.05,0.01262,2e-05,1.34054]
[1780028728281,39.85,73230.4,0.05,0.01277,2e-05,1.35419]
[1780028733316,39.85,73232.37,0.05,0.01278,2e-05,1.35539]
[1780028739355,39.85,73233.63,0.05,0.01281,2e-05,1.35775]
[1780028739709,39.85,73233.63,0.05,0.01281,2e-05,1.35775]
[1780028739747,39.85,73233.06,0.05,0.0128,2e-05,1.35668]
[1780028742699,39.85,73233.11,0.05,0.0128,2e-05,1.35678]
[1780028743385,39.85,73233.82,0.05,0.01281,2e-05,1.3581]
[1780028748418,39.85,73238.24,0.05,0.0129,2e-05,1.36639]
[1780028753457,39.85,73244.62,0.05,0.01303,2e-05,1.37842]
[1780028758491,39.85,73246.88,0.05,0.01308,2e-05,1.3827]
[1780028763526,39.85,73246.41,0.05,0.01307,2e-05,1.38181]
[1780028767500,39.85,73246.34,0.05,0.01307,2e-05,1.38167]
[1780028767508,39.85,73248.12,0.05,0.0131,2e-05,1.38505]
[1780028770804,39.85,73249.37,0.05,0.01313,2e-05,1.38743]
[1780028770905,39.85,73249.29,0.05,0.01313,2e-05,1.38727]
[1780028776804,39.85,73249.99,0.05,0.01314,2e-05,1.3886]
[1780028778089,39.85,73249.99,0.05,0.01314,2e-05,1.3886]
[1780028778108,39.85,73249.79,0.05,0.01314,2e-05,1.38822]
[1780028783669,39.85,73249.94,0.05,0.01314,2e-05,1.38851]
[1780028789711,39.85,73250.26,0.05,0.01315,2e-05,1.38912]
[1780028794748,39.85,73252.18,0.05,0.01317,2e-05,1.39026]
[1780028801797,39.85,73252.55,0.05,0.01317,2e-05,1.39097]
[1780028807014,39.85,73253.31,0.05,0.01319,2e-05,1.39241]
[1780028809853,39.85,73243.35,0.05,0.01298,2e-05,1.37352]
[1780028814889,39.85,73238.47,0.05,0.01288,2e-05,1.36433]
[1780028820931,39.85,73238.48,0.05,0.01288,2e-05,1.36435]
[1780028825967,39.85,73238.19,0.05,0.01288,2e-05,1.36381]
[1780028831007,39.85,73237.44,0.05,0.01286,2e-05,1.3624]
[1780028837225,39.85,73235.96,0.05,0.01283,2e-05,1.35963]
[1780028842360,39.85,73236.14,0.05,0.01284,2e-05,1.35997]
[1780028842452,39.85,73237.3,0.05,0.01286,2e-05,1.36214]
[1780028844761,39.85,73237.3,0.05,0.01286,2e-05,1.36214]
[1780028844862,39.85,73237.31,0.05,0.01286,2e-05,1.36216]
[1780028850134,39.85,73236.49,0.05,0.01284,2e-05,1.36062]
[1780028855169,39.85,73244.51,0.05,0.01298,2e-05,1.37321]
[1780028860206,39.85,73244.47,0.05,0.01298,2e-05,1.37313]
[1780028865243,39.85,73244.72,0.05,0.01299,2e-05,1.37361]
[1780028870276,39.85,73239.38,0.05,0.01288,2e-05,1.36356]
[1780028875311,39.85,73236.72,0.05,0.01283,2e-05,1.35857]
[1780028880351,39.85,73235.48,0.05,0.0128,2e-05,1.35625]
[1780028885383,39.85,73233.89,0.05,0.01277,2e-05,1.35328]
[1780028893438,39.85,73234.84,0.05,0.01279,2e-05,1.35506]
[1780028898473,39.85,73234.88,0.05,0.01279,2e-05,1.35513]
[1780028903511,39.85,73234.27,0.05,0.01278,2e-05,1.35399]
[1780028908547,39.85,73234.6,0.05,0.01278,2e-05,1.35461]
[1780028913581,39.85,73236.91,0.05,0.01281,2e-05,1.35645]
[1780028918619,39.85,73238.93,0.05,0.01285,2e-05,1.36023]
[1780028922644,39.85,73249.56,0.05,0.01307,2e-05,1.38026]
[1780028927680,39.85,73250.8,0.05,0.01309,2e-05,1.38261]
[1780028932714,39.85,73255.03,0.05,0.01318,2e-05,1.39066]
[1780028937928,39.85,73258.99,0.05,0.01326,2e-05,1.39822]
[1780028943793,39.85,73262.91,0.05,0.01334,2e-05,1.40574]
[1780028948826,39.85,73270.84,0.05,0.01351,2e-05,1.42106]
[1780028953861,39.85,73272.75,0.05,0.01355,2e-05,1.42476]
[1780028958896,39.85,73274.47,0.05,0.01359,2e-05,1.42811]
[1780028963931,39.85,73275.17,0.05,0.0136,2e-05,1.42947]
[1780028969973,39.85,73274.75,0.05,0.01359,2e-05,1.42866]
[1780028975012,39.85,73274.11,0.05,0.01355,2e-05,1.42485]
[1780028980091,39.85,73268.87,0.05,0.01344,2e-05,1.41469]
[1780028985104,39.85,73262.07,0.05,0.0133,2e-05,1.40159]
[1780028990135,39.85,73262.41,0.05,0.01331,2e-05,1.40225]
[1780028995170,39.85,73263.6,0.05,0.01333,2e-05,1.40453]
[1780029000206,39.85,73263.22,0.05,0.01333,2e-05,1.4038]
[1780029005240,39.85,73259.18,0.05,0.01324,2e-05,1.39606]
[1780029010279,39.85,73258.22,0.05,0.01322,2e-05,1.39422]
[1780029015310,39.85,73259.56,0.05,0.01325,2e-05,1.39678]
[1780029020345,39.85,73260.37,0.05,0.01327,2e-05,1.39834]
[1780029025380,39.85,73261.01,0.05,0.01328,2e-05,1.39956]
[1780029030417,39.85,73261.24,0.05,0.01328,2e-05,1.4]
[1780029035450,39.85,73260.61,0.05,0.01325,2e-05,1.39627]
[1780029040485,39.85,73261.3,0.05,0.01326,2e-05,1.39759]
[1780029045520,39.85,73262.53,0.05,0.01329,2e-05,1.39994]
[1780029050555,39.85,73268.58,0.05,0.01341,2e-05,1.41158]
[1780029055594,39.85,73273.15,0.05,0.01351,2e-05,1.42042]
[1780029058014,39.85,73274.16,0.05,0.01353,2e-05,1.42238]
[1780029058771,39.85,73286.86,0.05,0.0138,2e-05,1.44721]
[1780029060637,39.85,73298.52,0.05,0.01406,2e-05,1.47031]
[1780029061524,39.85,73298.52,0.05,0.01406,2e-05,1.47031]
[1780029061643,39.85,73297.66,0.05,0.01404,2e-05,1.46859]
[1780029066726,39.85,73313.38,0.05,0.01439,2e-05,1.50016]
[1780029067717,39.85,73313.38,0.05,0.01439,2e-05,1.50016]
[1780029067742,39.85,73316.97,0.05,0.01447,2e-05,1.50744]
[1780029073727,39.85,73319.61,0.05,0.01453,2e-05,1.51281]
[1780029078764,39.85,73319.68,0.05,0.01453,2e-05,1.51296]
[1780029083797,39.85,73321.79,0.05,0.01457,2e-05,1.51726]
[1780029087825,39.85,73308.45,0.05,0.01428,2e-05,1.4902]
[1780029091857,39.85,73295.24,0.05,0.01396,2e-05,1.46117]
[1780029095887,39.85,73285.11,0.05,0.01374,2e-05,1.44119]
[1780029100921,39.85,73281.99,0.05,0.01368,2e-05,1.43507]
[1780029105953,39.85,73278.77,0.05,0.01361,2e-05,1.42879]
[1780029110988,39.85,73274.83,0.05,0.01352,2e-05,1.42112]
[1780029116024,39.85,73268.29,0.05,0.01339,2e-05,1.40848]
[1780029119195,39.85,73256.06,0.05,0.01313,2e-05,1.38506]
[1780029125088,39.85,73255.32,0.05,0.01312,2e-05,1.38366]
[1780029130123,39.85,73251.29,0.05,0.01303,2e-05,1.37602]
[1780029135158,39.85,73252.87,0.05,0.01306,2e-05,1.37901]
[1780029138855,39.85,73253.3,0.05,0.01307,2e-05,1.37982]
[1780029138924,39.85,73255.3,0.05,0.01311,2e-05,1.38362]
[1780029140856,39.85,73255.3,0.05,0.01311,2e-05,1.38362]
[1780029140912,39.85,73255.44,0.05,0.01312,2e-05,1.38388]
[1780029142889,39.85,73255.44,0.05,0.01312,2e-05,1.38388]
[1780029143214,39.85,73253.41,0.05,0.01308,2e-05,1.38003]
[1780029149405,39.85,73252.55,0.05,0.01306,2e-05,1.3784]
[1780029155298,39.85,73251.84,0.05,0.01302,2e-05,1.37455]
[1780029161340,39.85,73251.87,0.05,0.01302,2e-05,1.37461]
[1780029166381,39.85,73251.96,0.05,0.01302,2e-05,1.37478]
[1780029176452,39.85,73256.06,0.05,0.01311,2e-05,1.38255]
[1780029181487,39.85,73259.76,0.05,0.01318,2e-05,1.38959]
[1780029186521,39.85,73274.59,0.05,0.01349,2e-05,1.4181]
[1780029189744,39.85,73280.19,0.05,0.01361,2e-05,1.42898]
[1780029189777,39.85,73284.2,0.05,0.0137,2e-05,1.43682]
[1780029191750,39.85,73284.2,0.05,0.0137,2e-05,1.43682]
[1780029191849,39.85,73285.07,0.05,0.01372,2e-05,1.43852]
[1780029194128,39.85,73285.4,0.05,0.01372,2e-05,1.43917]
[1780029194581,39.85,73285.83,0.05,0.01373,2e-05,1.44001]
[1780029199759,39.85,73293.65,0.05,0.0139,2e-05,1.45542]
[1780029205662,39.85,73279.28,0.05,0.01359,2e-05,1.42721]
[1780029210694,39.85,73272.15,0.05,0.01344,2e-05,1.41338]
[1780029214721,39.85,73285.58,0.05,0.01371,2e-05,1.43694]
[1780029219901,39.85,73287.63,0.05,0.01375,2e-05,1.44096]
[1780029226807,39.85,73290.13,0.05,0.0138,2e-05,1.44587]
[1780029231842,39.85,73288.89,0.05,0.01378,2e-05,1.44344]
[1780029237885,39.85,73290.27,0.05,0.01381,2e-05,1.44615]
[1780029242919,39.85,73299.53,0.05,0.01401,2e-05,1.46447]
[1780029247963,39.85,73297.98,0.05,0.01397,2e-05,1.46139]
[1780029252990,39.85,73299.41,0.05,0.014,2e-05,1.46423]
[1780029258032,39.85,73299.48,0.05,0.01401,2e-05,1.46437]
[1780029263065,39.85,73300.08,0.05,0.01402,2e-05,1.46556]
[1780029268100,39.85,73299.11,0.05,0.014,2e-05,1.46363]
[1780029274141,39.85,73297.77,0.05,0.01394,2e-05,1.45836]
[1780029279177,39.85,73296.92,0.05,0.01393,2e-05,1.45668]
[1780029284213,39.85,73293.15,0.05,0.01384,2e-05,1.44923]
[1780029289249,39.85,73295.79,0.05,0.0139,2e-05,1.45444]
[1780029294283,39.85,73296.31,0.05,0.01391,2e-05,1.45547]
[1780029299317,39.85,73301.46,0.05,0.01402,2e-05,1.46569]
[1780029304353,39.85,73298.99,0.05,0.01397,2e-05,1.46078]
[1780029309387,39.85,73298.38,0.05,0.01396,2e-05,1.45957]
[1780029314424,39.85,73303.73,0.05,0.01407,2e-05,1.47022]
[1780029319461,39.85,73303.34,0.05,0.01407,2e-05,1.46944]
[1780029324498,39.85,73302.81,0.05,0.01405,2e-05,1.46838]
[1780029330674,39.85,73299.01,0.05,0.01397,2e-05,1.46082]
[1780029336579,39.85,73298.37,0.05,0.01393,2e-05,1.45695]
[1780029341614,39.85,73299.28,0.05,0.01395,2e-05,1.45875]
[1780029347658,39.85,73303.3,0.05,0.01404,2e-05,1.46674]
[1780029354708,39.85,73303.03,0.05,0.01404,2e-05,1.4662]
[1780029359758,39.85,73302.85,0.05,0.01403,2e-05,1.46584]
[1780029364794,39.85,73301.14,0.05,0.01399,2e-05,1.46244]
[1780029369829,39.85,73304.34,0.05,0.01406,2e-05,1.46881]
[1780029374863,39.85,73312.17,0.05,0.01424,2e-05,1.48449]
[1780029379901,39.85,73311.49,0.05,0.01422,2e-05,1.48312]
[1780029384940,39.85,73311.92,0.05,0.01423,2e-05,1.48398]
[1780029389968,39.85,73312.49,0.05,0.01424,2e-05,1.48513]
[1780029395007,39.85,73312.84,0.05,0.01423,2e-05,1.48319]
[1780029400045,39.85,73316.31,0.05,0.0143,2e-05,1.49018]
[1780029405076,39.85,73320.02,0.05,0.01439,2e-05,1.49768]
[1780029410112,39.85,73320.0,0.05,0.01439,2e-05,1.49763]
[1780029415145,39.85,73322.24,0.05,0.01444,2e-05,1.50218]
[1780029420182,39.85,73324.53,0.05,0.01449,2e-05,1.50683]
[1780029425216,39.85,73324.58,0.05,0.01449,2e-05,1.50693]
[1780029430253,39.85,73321.84,0.05,0.01443,2e-05,1.50136]
[1780029430823,39.85,73321.84,0.05,0.01443,2e-05,1.50136]
[1780029431261,39.85,73335.35,0.05,0.01473,2e-05,1.52897]
[1780029434978,39.85,73333.88,0.05,0.0147,2e-05,1.52595]
[1780029434988,39.85,73334.37,0.05,0.01471,2e-05,1.52695]
[1780029440321,39.85,73337.49,0.05,0.01478,2e-05,1.53338]
[1780029445360,39.85,73342.05,0.05,0.01489,2e-05,1.54281]
[1780029450397,39.85,73341.26,0.05,0.01487,2e-05,1.54117]
[1780029455431,39.85,73339.77,0.05,0.01481,2e-05,1.53538]
[1780029461595,39.85,73340.09,0.05,0.01482,2e-05,1.53604]
[1780029467514,39.85,73332.04,0.05,0.01463,2e-05,1.51948]
[1780029475571,39.85,73331.77,0.05,0.01463,2e-05,1.51893]
[1780029480606,39.85,73331.79,0.05,0.01463,2e-05,1.51897]
[1780029485641,39.85,73333.71,0.05,0.01467,2e-05,1.52291]
[1780029490677,39.85,73333.46,0.05,0.01467,2e-05,1.5224]
[1780029495712,39.85,73334.85,0.05,0.0147,2e-05,1.52525]
[1780029500748,39.85,73334.7,0.05,0.01469,2e-05,1.52494]
[1780029505782,39.85,73333.27,0.05,0.01466,2e-05,1.52201]
[1780029511950,39.85,73331.68,0.05,0.0146,2e-05,1.51607]
[1780029517866,39.85,73327.45,0.05,0.0145,2e-05,1.50743]
[1780029525923,39.85,73322.1,0.05,0.01438,2e-05,1.49657]
[1780029526812,39.85,73322.1,0.05,0.01438,2e-05,1.49657]
[1780029526934,39.85,73325.14,0.05,0.01445,2e-05,1.50274]
[1780029528782,39.85,73325.46,0.05,0.01446,2e-05,1.50339]
[1780029528943,39.85,73315.18,0.05,0.01423,2e-05,1.48261]
[1780029533979,39.85,73311.83,0.05,0.01416,2e-05,1.47589]
[1780029538272,39.85,73310.19,0.05,0.01412,2e-05,1.47261]
[1780029538328,39.85,73309.63,0.05,0.01411,2e-05,1.47149]
[1780029545060,39.85,73308.1,0.05,0.01407,2e-05,1.46844]
[1780029550096,39.85,73309.22,0.05,0.0141,2e-05,1.47067]
[1780029555132,39.85,73307.89,0.05,0.01407,2e-05,1.46802]
[1780029560171,39.85,73308.19,0.05,0.01408,2e-05,1.46862]
[1780029563446,39.85,73308.21,0.05,0.01408,2e-05,1.46866]
[1780029564199,39.85,73308.22,0.05,0.01408,2e-05,1.46868]
[1780029570244,39.85,73308.57,0.05,0.01408,2e-05,1.46937]
[1780029575277,39.85,73309.53,0.05,0.01408,2e-05,1.46866]
[1780029580310,39.85,73307.33,0.05,0.01403,2e-05,1.46428]
[1780029585346,39.85,73305.19,0.05,0.01399,2e-05,1.46002]
[1780029590382,39.85,73306.45,0.05,0.01401,2e-05,1.46253]
[1780029595418,39.85,73306.91,0.05,0.01402,2e-05,1.46344]
[1780029598258,39.85,73306.94,0.05,0.01402,2e-05,1.4635]
[1780029598442,39.85,73307.26,0.05,0.01403,2e-05,1.46414]
[1780029600237,39.85,73309.03,0.05,0.01407,2e-05,1.46767]
[1780029600452,39.85,73310.34,0.05,0.0141,2e-05,1.47028]
[1780029607500,39.85,73309.85,0.05,0.01409,2e-05,1.4693]
[1780029612657,39.85,73305.91,0.05,0.014,2e-05,1.46145]
[1780029618578,39.85,73305.44,0.05,0.01399,2e-05,1.46052]
[1780029626635,39.85,73305.89,0.05,0.014,2e-05,1.46141]
[1780029631668,39.85,73304.04,0.05,0.01394,2e-05,1.45513]
[1780029636704,39.85,73304.7,0.05,0.01395,2e-05,1.45644]
[1780029642869,39.85,73304.71,0.05,0.01395,2e-05,1.45646]
[1780029648788,39.85,73304.65,0.05,0.01395,2e-05,1.45634]
[1780029653826,39.85,73305.51,0.05,0.01397,2e-05,1.45804]
[1780029658859,39.85,73305.04,0.05,0.01396,2e-05,1.45711]
[1780029663903,39.85,73302.64,0.05,0.01391,2e-05,1.45236]
[1780029668928,39.85,73301.63,0.05,0.01388,2e-05,1.45036]
[1780029673964,39.85,73303.6,0.05,0.01393,2e-05,1.45426]
[1780029680034,39.85,73301.85,0.05,0.01389,2e-05,1.45079]
[1780029685043,39.85,73297.48,0.05,0.01379,2e-05,1.44218]
[1780029690075,39.85,73298.38,0.05,0.01381,2e-05,1.44395]
[1780029695111,39.85,73300.17,0.05,0.01383,2e-05,1.44487]
[1780029700145,39.85,73301.62,0.05,0.01386,2e-05,1.44773]
[1780029705182,39.85,73302.29,0.05,0.01387,2e-05,1.44906]
[1780029711222,39.85,73304.15,0.05,0.01392,2e-05,1.45273]
[1780029717264,39.85,73305.13,0.05,0.01394,2e-05,1.45468]
[1780029722299,39.85,73306.97,0.05,0.01398,2e-05,1.45832]
[1780029727334,39.85,73306.93,0.05,0.01398,2e-05,1.45824]
[1780029732375,39.85,73311.7,0.05,0.01408,2e-05,1.46774]
[1780029735664,39.85,73314.24,0.05,0.01414,2e-05,1.47281]
[1780029736498,39.85,73314.82,0.05,0.01415,2e-05,1.47397]
[1780029737412,39.85,73314.82,0.05,0.01415,2e-05,1.47397]
[1780029737477,39.85,73318.6,0.05,0.01423,2e-05,1.48156]
[1780029742514,39.85,73320.34,0.05,0.01427,2e-05,1.48506]
[1780029747546,39.85,73318.79,0.05,0.01424,2e-05,1.48194]
[1780029752583,39.85,73315.8,0.05,0.01415,2e-05,1.4733]
[1780029757618,39.85,73317.6,0.05,0.01419,2e-05,1.4769]
[1780029762653,39.85,73326.76,0.05,0.01439,2e-05,1.49536]
[1780029767686,39.85,73327.2,0.05,0.0144,2e-05,1.49626]
[1780029772721,39.85,73328.49,0.05,0.01443,2e-05,1.49887]
[1780029777759,39.85,73327.01,0.05,0.0144,2e-05,1.49587]
[1780029783879,39.85,73325.61,0.05,0.01436,2e-05,1.49304]
[1780029790848,39.85,73324.38,0.05,0.01434,2e-05,1.49055]
[1780029795884,39.85,73322.59,0.05,0.0143,2e-05,1.48694]
[1780029800919,39.85,73321.84,0.05,0.01428,2e-05,1.48543]
[1780029805955,39.85,73321.25,0.05,0.01427,2e-05,1.48424]
[1780029810989,39.85,73316.65,0.05,0.01416,2e-05,1.475]
[1780029816023,39.85,73320.54,0.05,0.01423,2e-05,1.48016]
[1780029822071,39.85,73323.0,0.05,0.01428,2e-05,1.48511]
[1780029827103,39.85,73324.15,0.05,0.01431,2e-05,1.48743]
[1780029832139,39.85,73326.54,0.05,0.01436,2e-05,1.49226]
[1780029837176,39.85,73321.32,0.05,0.01424,2e-05,1.48173]
[1780029842208,39.85,73322.62,0.05,0.01427,2e-05,1.48435]
[1780029847242,39.85,73320.98,0.05,0.01424,2e-05,1.48105]
[1780029852279,39.85,73317.17,0.05,0.01415,2e-05,1.4734]
[1780029855061,39.85,73315.88,0.05,0.01412,2e-05,1.47082]
[1780029855304,39.85,73315.88,0.05,0.01412,2e-05,1.47082]
[1780029857032,39.85,73314.9,0.05,0.0141,2e-05,1.46886]
[1780029857314,39.85,73314.35,0.05,0.01409,2e-05,1.46777]
[1780029862349,39.85,73314.05,0.05,0.01408,2e-05,1.46717]
[1780029867385,39.85,73312.75,0.05,0.01405,2e-05,1.46458]
[1780029873426,39.85,73312.45,0.05,0.01402,2e-05,1.46135]
[1780029879468,39.85,73311.94,0.05,0.01401,2e-05,1.46034]
[1780029884582,39.85,73312.67,0.05,0.01403,2e-05,1.46179]
[1780029890545,39.85,73315.13,0.05,0.01408,2e-05,1.46669]
[1780029896589,39.85,73322.06,0.05,0.01424,2e-05,1.48057]
[1780029901624,39.85,73323.41,0.05,0.01427,2e-05,1.48329]
[1780029906659,39.85,73326.73,0.05,0.01434,2e-05,1.48998]
[1780029911694,39.85,73327.64,0.05,0.01436,2e-05,1.49182]
[1780029916729,39.85,73330.28,0.05,0.01442,2e-05,1.49717]
[1780029921779,39.85,73340.06,0.05,0.01464,2e-05,1.5171]
[1780029926810,39.85,73344.6,0.05,0.01474,2e-05,1.52643]
[1780029931845,39.85,73348.68,0.05,0.01481,2e-05,1.53214]
[1780029936880,39.85,73353.13,0.05,0.01492,2e-05,1.54135]
[1780029941916,39.85,73349.75,0.05,0.01484,2e-05,1.53435]
[1780029942922,39.85,73340.38,0.05,0.01462,2e-05,1.51507]
[1780029947958,39.85,73342.93,0.05,0.01468,2e-05,1.5203]
[1780029954002,39.85,73349.7,0.05,0.01484,2e-05,1.53425]
[1780029959036,39.85,73350.8,0.05,0.01486,2e-05,1.53652]
[1780029961091,39.85,73350.47,0.05,0.01485,2e-05,1.53584]
[1780029961156,39.85,73349.31,0.05,0.01483,2e-05,1.53344]
[1780029963052,39.85,73349.31,0.05,0.01483,2e-05,1.53344]
[1780029963070,39.85,73348.88,0.05,0.01482,2e-05,1.53255]
[1780029968100,39.85,73347.7,0.05,0.01479,2e-05,1.53012]
[1780029972125,39.85,73338.24,0.05,0.01457,2e-05,1.51069]
[1780029977162,39.85,73335.37,0.05,0.01451,2e-05,1.50484]
[1780029982198,39.85,73335.36,0.05,0.01451,2e-05,1.50482]
[1780029988241,39.85,73333.51,0.05,0.01447,2e-05,1.50106]
[1780029993276,39.85,73329.51,0.05,0.01435,2e-05,1.49028]
[1780029998318,39.85,73327.67,0.05,0.01431,2e-05,1.48656]
[1780030004356,39.85,73332.4,0.05,0.01442,2e-05,1.49613]
[1780030011405,39.85,73332.84,0.05,0.01443,2e-05,1.49702]
[1780030016440,39.85,73330.01,0.05,0.01436,2e-05,1.49129]
[1780030021479,39.85,73330.21,0.05,0.01437,2e-05,1.4917]
[1780030026509,39.85,73324.81,0.05,0.01425,2e-05,1.4808]
[1780030031544,39.85,73323.42,0.05,0.01422,2e-05,1.47801]
[1780030036579,39.85,73323.49,0.05,0.01422,2e-05,1.47815]
[1780030043628,39.85,73324.24,0.05,0.01424,2e-05,1.47966]
[1780030048674,39.85,73329.16,0.05,0.01435,2e-05,1.48957]
[1780030054710,39.85,73330.69,0.05,0.01435,2e-05,1.49]
[1780030060752,39.85,73328.43,0.05,0.0143,2e-05,1.48544]
[1780030065853,39.85,73334.5,0.05,0.01444,2e-05,1.49772]
[1780030071829,39.85,73334.39,0.05,0.01444,2e-05,1.4975]
[1780030076864,39.85,73335.21,0.05,0.01446,2e-05,1.49916]
[1780030081901,39.85,73335.51,0.05,0.01446,2e-05,1.49977]
[1780030086935,39.85,73330.65,0.05,0.01435,2e-05,1.48992]
[1780030091969,39.85,73327.36,0.05,0.01428,2e-05,1.48328]
[1780030098012,39.85,73326.87,0.05,0.01427,2e-05,1.4823]
[1780030103046,39.85,73327.99,0.05,0.01429,2e-05,1.48455]
[1780030108082,39.85,73329.51,0.05,0.01433,2e-05,1.48762]
[1780030113120,39.85,73331.04,0.05,0.01434,2e-05,1.48805]
[1780030118154,39.85,73340.14,0.05,0.01454,2e-05,1.50652]
[1780030123188,39.85,73338.81,0.05,0.01451,2e-05,1.50381]
[1780030128222,39.85,73340.56,0.05,0.01455,2e-05,1.50738]
[1780030133257,39.85,73339.03,0.05,0.01452,2e-05,1.50426]
[1780030138292,39.85,73336.97,0.05,0.01447,2e-05,1.50006]
[1780030146419,39.85,73338.23,0.05,0.0145,2e-05,1.50263]
[1780030152390,39.85,73337.74,0.05,0.01449,2e-05,1.50163]
[1780030157426,39.85,73337.35,0.05,0.01448,2e-05,1.50084]
[1780030162460,39.85,73337.49,0.05,0.01448,2e-05,1.50112]
[1780030167495,39.85,73336.81,0.05,0.01447,2e-05,1.49974]
[1780030172530,39.85,73341.37,0.05,0.01455,2e-05,1.50634]
[1780030177564,39.85,73343.56,0.05,0.0146,2e-05,1.51082]
[1780030182600,39.85,73346.64,0.05,0.01467,2e-05,1.51713]
[1780030187636,39.85,73345.54,0.05,0.01464,2e-05,1.51487]
[1780030192671,39.85,73347.95,0.05,0.0147,2e-05,1.51981]
[1780030197705,39.85,73344.26,0.05,0.01461,2e-05,1.51225]
[1780030202742,39.85,73343.96,0.05,0.0146,2e-05,1.51164]
[1780030207775,39.85,73339.04,0.05,0.01449,2e-05,1.5016]
[1780030212811,39.85,73337.93,0.05,0.01447,2e-05,1.49934]
[1780030218855,39.85,73337.66,0.05,0.01446,2e-05,1.49879]
[1780030223892,39.85,73339.03,0.05,0.01449,2e-05,1.50158]
[1780030228924,39.85,73338.64,0.05,0.01448,2e-05,1.50078]
[1780030233963,39.85,73336.36,0.05,0.01441,2e-05,1.49348]
[1780030238996,39.85,73336.67,0.05,0.01441,2e-05,1.49411]
[1780030244031,39.85,73335.46,0.05,0.01439,2e-05,1.49166]
[1780030249068,39.85,73334.09,0.05,0.01436,2e-05,1.48888]
[1780030254104,39.85,73333.77,0.05,0.01435,2e-05,1.48824]
[1780030262161,39.85,73334.16,0.05,0.01436,2e-05,1.48903]
[1780030267262,39.85,73335.2,0.05,0.01438,2e-05,1.49113]
[1780030273239,39.85,73334.76,0.05,0.01437,2e-05,1.49024]
[1780030278272,39.85,73335.42,0.05,0.01439,2e-05,1.49157]
[1780030283308,39.85,73335.3,0.05,0.01438,2e-05,1.49133]
[1780030288343,39.85,73335.11,0.05,0.01438,2e-05,1.49095]
[1780030297479,39.85,73335.55,0.05,0.01436,2e-05,1.48917]
[1780030303448,39.85,73335.43,0.05,0.01436,2e-05,1.48893]
[1780030309492,39.85,73335.18,0.05,0.01436,2e-05,1.48842]
[1780030310497,39.85,73323.76,0.05,0.0141,2e-05,1.46547]
[1780030316541,39.85,73320.06,0.05,0.01402,2e-05,1.4581]
[1780030321575,39.85,73319.04,0.05,0.014,2e-05,1.45607]
[1780030326609,39.85,73322.13,0.05,0.01407,2e-05,1.46222]
[1780030333660,39.85,73322.86,0.05,0.01408,2e-05,1.46368]
[1780030338696,39.85,73321.92,0.05,0.01406,2e-05,1.4618]
[1780030343733,39.85,73323.46,0.05,0.0141,2e-05,1.46487]
[1780030348766,39.85,73324.22,0.05,0.01411,2e-05,1.46639]
[1780030353804,39.85,73322.36,0.05,0.01405,2e-05,1.46004]
[1780030358837,39.85,73327.62,0.05,0.01416,2e-05,1.47055]
[1780030363871,39.85,73325.96,0.05,0.01413,2e-05,1.46723]
[1780030369914,39.85,73326.74,0.05,0.01414,2e-05,1.46879]
[1780030378049,39.85,73327.79,0.05,0.01417,2e-05,1.47089]
[1780030384018,39.85,73328.76,0.05,0.01419,2e-05,1.47284]
[1780030389057,39.85,73327.91,0.05,0.01417,2e-05,1.47113]
[1780030394089,39.85,73324.81,0.05,0.0141,2e-05,1.46493]
[1780030400129,39.85,73324.6,0.05,0.0141,2e-05,1.46451]
[1780030405164,39.85,73325.07,0.05,0.01411,2e-05,1.46545]
[1780030411206,39.85,73325.37,0.05,0.01409,2e-05,1.46341]
[1780030414228,39.85,73337.08,0.05,0.01435,2e-05,1.48693]
[1780030419262,39.85,73336.06,0.05,0.01433,2e-05,1.48487]
[1780030424298,39.85,73337.7,0.05,0.01436,2e-05,1.48818]
[1780030429334,39.85,73334.26,0.05,0.01429,2e-05,1.48124]
[1780030434369,39.85,73332.69,0.05,0.01425,2e-05,1.47808]
[1780030439404,39.85,73332.51,0.05,0.01425,2e-05,1.47771]
[1780030444439,39.85,73325.76,0.05,0.0141,2e-05,1.46419]
[1780030449474,39.85,73324.58,0.05,0.01407,2e-05,1.46183]
[1780030454509,39.85,73323.12,0.05,0.01404,2e-05,1.45892]
[1780030459544,39.85,73322.97,0.05,0.01404,2e-05,1.45862]
[1780030464579,39.85,73321.98,0.05,0.01401,2e-05,1.45665]
[1780030469615,39.85,73327.51,0.05,0.01414,2e-05,1.46768]
[1780030474650,39.85,73332.8,0.05,0.01423,2e-05,1.47564]
[1780030485731,39.85,73333.31,0.05,0.01424,2e-05,1.47667]
[1780030490767,39.85,73341.97,0.05,0.01443,2e-05,1.49416]
[1780030495801,39.85,73348.08,0.05,0.01457,2e-05,1.5066]
[1780030500835,39.85,73354.18,0.05,0.01471,2e-05,1.5191]
[1780030505870,39.85,73346.63,0.05,0.01454,2e-05,1.50364]
[1780030510906,39.85,73345.2,0.05,0.01451,2e-05,1.50073]
[1780030517954,39.85,73344.05,0.05,0.01448,2e-05,1.49838]
[1780030522990,39.85,73341.73,0.05,0.01443,2e-05,1.49367]
[1780030529109,39.85,73336.98,0.05,0.01432,2e-05,1.48406]
[1780030535077,39.85,73337.52,0.05,0.01431,2e-05,1.48248]
[1780030540109,39.85,73341.52,0.05,0.0144,2e-05,1.49057]
[1780030545147,39.85,73342.2,0.05,0.01441,2e-05,1.49195]
[1780030550179,39.85,73345.87,0.05,0.0145,2e-05,1.4994]
[1780030555217,39.85,73345.45,0.05,0.01449,2e-05,1.49855]
[1780030560252,39.85,73349.71,0.05,0.01458,2e-05,1.50724]
[1780030565289,39.85,73349.65,0.05,0.01458,2e-05,1.50711]
[1780030570322,39.85,73351.66,0.05,0.01463,2e-05,1.51123]
[1780030574349,39.85,73361.64,0.05,0.01486,2e-05,1.53177]
[1780030577372,39.85,73373.14,0.05,0.01513,2e-05,1.55572]
[1780030582411,39.85,73380.35,0.05,0.0153,2e-05,1.57088]
[1780030586436,39.85,73389.94,0.05,0.01552,2e-05,1.59123]
[1780030588047,39.85,73390.5,0.05,0.01554,2e-05,1.59242]
[1780030588453,39.85,73396.39,0.05,0.01568,2e-05,1.60503]
[1780030591474,39.85,73386.85,0.05,0.01542,2e-05,1.58187]
[1780030593338,39.85,73385.1,0.05,0.01538,2e-05,1.57815]
[1780030593486,39.85,73384.72,0.05,0.01537,2e-05,1.57735]
[1780030598520,39.85,73384.13,0.05,0.01536,2e-05,1.5761]
[1780030603556,39.85,73375.95,0.05,0.01517,2e-05,1.55886]
[1780030608590,39.85,73373.82,0.05,0.01512,2e-05,1.55439]
[1780030613625,39.85,73374.7,0.05,0.01514,2e-05,1.55624]
[1780030618661,39.85,73374.03,0.05,0.01512,2e-05,1.55483]
[1780030623694,39.85,73372.97,0.05,0.0151,2e-05,1.55261]
[1780030629813,39.85,73371.56,0.05,0.01506,2e-05,1.54967]
[1780030636786,39.85,73372.12,0.05,0.01508,2e-05,1.55084]
[1780030639883,39.85,73387.3,0.05,0.01544,2e-05,1.58282]
[1780030645849,39.85,73392.14,0.05,0.01555,2e-05,1.59313]
[1780030650885,39.85,73393.58,0.05,0.01559,2e-05,1.5962]
[1780030655920,39.85,73396.86,0.05,0.01564,2e-05,1.60042]
[1780030660024,39.85,73406.22,0.05,0.01587,2e-05,1.62057]
[1780030665990,39.85,73401.33,0.05,0.01575,2e-05,1.61002]
[1780030671027,39.85,73395.54,0.05,0.01561,2e-05,1.59759]
[1780030677080,39.85,73390.02,0.05,0.01547,2e-05,1.58582]
[1780030684119,39.85,73389.38,0.05,0.01546,2e-05,1.58446]
[1780030689154,39.85,73388.64,0.05,0.01544,2e-05,1.58288]
[1780030694188,39.85,73391.43,0.05,0.01551,2e-05,1.58882]
[1780030698217,39.85,73401.32,0.05,0.01575,2e-05,1.61]
[1780030703251,39.85,73405.92,0.05,0.01586,2e-05,1.61993]
[1780030708287,39.85,73407.78,0.05,0.0159,2e-05,1.62395]
[1780030713322,39.85,73409.56,0.05,0.01592,2e-05,1.62498]
[1780030718358,39.85,73411.49,0.05,0.01597,2e-05,1.62917]
[1780030723394,39.85,73414.79,0.05,0.01605,2e-05,1.63635]
[1780030728428,39.85,73416.66,0.05,0.0161,2e-05,1.64043]
[1780030733464,39.85,73417.23,0.05,0.01611,2e-05,1.64168]
[1780030738505,39.85,73418.76,0.05,0.01615,2e-05,1.64503]
[1780030743539,39.85,73420.05,0.05,0.01618,2e-05,1.64785]
[1780030748578,39.85,73420.86,0.05,0.0162,2e-05,1.64963]
[1780030753610,39.85,73419.03,0.05,0.01616,2e-05,1.64562]
[1780030758645,39.85,73416.09,0.05,0.01608,2e-05,1.63919]
[1780030766701,39.85,73414.04,0.05,0.01603,2e-05,1.63472]
[1780030771735,39.85,73414.17,0.05,0.01601,2e-05,1.63216]
[1780030776771,39.85,73413.66,0.05,0.016,2e-05,1.63105]
[1780030781898,39.85,73409.25,0.05,0.01589,2e-05,1.62147]
[1780030786934,39.85,73409.24,0.05,0.01589,2e-05,1.62145]
[1780030791971,39.85,73408.88,0.05,0.01588,2e-05,1.62067]
[1780030797004,39.85,73409.01,0.05,0.01588,2e-05,1.62095]
[1780030802954,39.85,73404.1,0.05,0.01576,2e-05,1.61035]
[1780030807990,39.85,73410.7,0.05,0.01592,2e-05,1.62462]
[1780030813034,39.85,73405.22,0.05,0.01579,2e-05,1.61277]
[1780030818071,39.85,73401.08,0.05,0.01569,2e-05,1.60386]
[1780030823108,39.85,73408.12,0.05,0.01586,2e-05,1.61903]
[1780030828144,39.85,73409.3,0.05,0.01589,2e-05,1.62158]
[1780030833179,39.85,73410.38,0.05,0.01589,2e-05,1.62109]
[1780030838215,39.85,73405.5,0.05,0.01577,2e-05,1.61055]
[1780030843255,39.85,73412.41,0.05,0.01594,2e-05,1.62549]
[1780030848284,39.85,73406.93,0.05,0.0158,2e-05,1.61363]
[1780030853321,39.85,73407.48,0.05,0.01582,2e-05,1.61482]
[1780030858359,39.85,73407.75,0.05,0.01582,2e-05,1.6154]
[1780030863407,39.85,73414.32,0.05,0.01599,2e-05,1.62964]
[1780030868440,39.85,73413.54,0.05,0.01597,2e-05,1.62794]
[1780030873475,39.85,73412.0,0.05,0.01593,2e-05,1.6246]
[1780030878509,39.85,73413.09,0.05,0.01595,2e-05,1.62697]
[1780030883549,39.85,73413.47,0.05,0.01596,2e-05,1.62779]
[1780030888582,39.85,73413.21,0.05,0.01596,2e-05,1.62723]
[1780030893620,39.85,73412.99,0.05,0.01593,2e-05,1.62391]
[1780030898652,39.85,73411.96,0.05,0.0159,2e-05,1.62168]
[1780030902691,39.85,73421.83,0.05,0.01614,2e-05,1.64317]
[1780030907784,39.85,73428.12,0.05,0.0163,3e-05,1.65699]
[1780030910745,39.85,73439.88,0.05,0.0166,3e-05,1.68306]
[1780030915779,39.85,73445.65,0.05,0.01675,3e-05,1.69596]
[1780030920822,39.85,73448.68,0.05,0.01682,3e-05,1.70277]
[1780030925853,39.85,73440.98,0.05,0.01663,3e-05,1.68551]
[1780030930888,39.85,73431.34,0.05,0.01638,3e-05,1.66409]
[1780030935924,39.85,73432.12,0.05,0.0164,3e-05,1.66582]
[1780030940960,39.85,73432.24,0.05,0.0164,3e-05,1.66609]
[1780030945994,39.85,73433.69,0.05,0.01644,3e-05,1.6693]
[1780030951028,39.85,73434.97,0.05,0.01645,3e-05,1.66924]
[1780030956063,39.85,73433.5,0.05,0.01641,3e-05,1.66599]
[1780030961097,39.85,73432.72,0.05,0.01639,3e-05,1.66426]
[1780030966133,39.85,73439.02,0.05,0.01655,3e-05,1.67824]
[1780030971168,39.85,73443.1,0.05,0.01665,3e-05,1.68734]
[1780030976205,39.85,73445.58,0.05,0.01672,3e-05,1.69289]
[1780030981239,39.85,73450.13,0.05,0.01683,3e-05,1.70311]
[1780030986275,39.85,73455.04,0.05,0.01696,3e-05,1.71419]
[1780030991309,39.85,73454.65,0.05,0.01695,3e-05,1.71331]
[1780030996344,39.85,73454.42,0.05,0.01694,3e-05,1.71279]
[1780031001379,39.85,73452.73,0.05,0.0169,3e-05,1.70897]
[1780031006414,39.85,73452.02,0.05,0.01688,3e-05,1.70737]
[1780031007421,39.85,73441.04,0.05,0.0166,3e-05,1.68274]
[1780031013463,39.85,73445.95,0.05,0.0167,3e-05,1.6908]
[1780031017492,39.85,73448.17,0.05,0.01675,3e-05,1.69578]
[1780031022527,39.85,73448.85,0.05,0.01677,3e-05,1.69731]
[1780031025487,39.85,73454.49,0.05,0.01692,3e-05,1.71001]
[1780031025554,39.85,73454.49,0.05,0.01692,3e-05,1.71001]
[1780031028824,39.85,73463.75,0.05,0.01716,3e-05,1.73102]
[1780031028874,39.85,73480.95,0.05,0.01761,3e-05,1.77058]
[1780031034620,39.85,73480.86,0.05,0.01761,3e-05,1.77037]
[1780031039654,39.85,73480.95,0.05,0.01761,3e-05,1.77058]
[1780031044688,39.85,73470.95,0.05,0.01735,3e-05,1.7475]
[1780031049727,39.85,73474.56,0.05,0.01744,3e-05,1.75581]
[1780031054760,39.85,73483.06,0.05,0.01767,3e-05,1.77548]
[1780031059796,39.85,73490.22,0.05,0.01786,3e-05,1.79219]
[1780031064831,39.85,73487.68,0.05,0.01779,3e-05,1.78625]
[1780031069866,39.85,73486.53,0.05,0.01776,3e-05,1.78357]
[1780031074902,39.85,73486.48,0.05,0.01773,3e-05,1.78043]
[1780031079936,39.85,73489.42,0.05,0.01781,3e-05,1.7873]
[1780031084973,39.85,73492.96,0.05,0.01791,3e-05,1.79558]
[1780031090011,39.85,73493.12,0.05,0.01791,3e-05,1.79596]
[1780031095068,39.85,73493.72,0.05,0.01793,3e-05,1.79737]
[1780031100105,39.85,73487.11,0.05,0.01775,3e-05,1.7819]
[1780031105138,39.85,73483.26,0.05,0.01765,3e-05,1.77294]
[1780031108160,39.85,73492.63,0.05,0.0179,3e-05,1.79481]
[1780031113194,39.85,73496.54,0.05,0.01801,3e-05,1.804]
[1780031118229,39.85,73498.0,0.05,0.01805,3e-05,1.80744]
[1780031123265,39.85,73496.78,0.05,0.01801,3e-05,1.80456]
[1780031128300,39.85,73494.76,0.05,0.01796,3e-05,1.79981]
[1780031133334,39.85,73499.18,0.05,0.01805,3e-05,1.80717]
[1780031138371,39.85,73503.62,0.05,0.01817,3e-05,1.81767]
[1780031142397,39.85,73494.05,0.05,0.01791,3e-05,1.79511]
[1780031145345,39.85,73492.36,0.05,0.01786,3e-05,1.79115]
[1780031145419,39.85,73492.81,0.05,0.01788,3e-05,1.7922]
[1780031149582,39.85,73495.37,0.05,0.01794,3e-05,1.79821]
[1780031149658,39.85,73494.07,0.05,0.01791,3e-05,1.79516]
[1780031155489,39.85,73495.74,0.05,0.01795,3e-05,1.79908]
[1780031160525,39.85,73499.63,0.05,0.01806,3e-05,1.80824]
[1780031166568,39.85,73501.37,0.05,0.01811,3e-05,1.81234]
[1780031171602,39.85,73498.31,0.05,0.01803,3e-05,1.80512]
[1780031173617,39.85,73488.96,0.05,0.01777,3e-05,1.7832]
[1780031177645,39.85,73478.6,0.05,0.01749,3e-05,1.75915]
[1780031182679,39.85,73469.85,0.05,0.01726,3e-05,1.73903]
[1780031187714,39.85,73466.97,0.05,0.01719,3e-05,1.73244]
[1780031192749,39.85,73466.48,0.05,0.01715,3e-05,1.72836]
[1780031197784,39.85,73466.15,0.05,0.01714,3e-05,1.72761]
[1780031202820,39.85,73457.61,0.05,0.01691,3e-05,1.70824]
[1780031207854,39.85,73455.38,0.05,0.01686,3e-05,1.70321]
[1780031212891,39.85,73455.13,0.05,0.01685,3e-05,1.70265]
[1780031217925,39.85,73455.04,0.05,0.01685,3e-05,1.70244]
[1780031222961,39.85,73454.44,0.05,0.01683,3e-05,1.70109]
[1780031227996,39.85,73453.41,0.05,0.01681,3e-05,1.69878]
[1780031233032,39.85,73454.05,0.05,0.01682,3e-05,1.70022]
[1780031238071,39.85,73453.32,0.05,0.0168,3e-05,1.69857]
[1780031243104,39.85,73453.87,0.05,0.01682,3e-05,1.69981]
[1780031245131,39.85,73466.18,0.05,0.01714,3e-05,1.72768]
[1780031250156,39.85,73473.92,0.05,0.01734,3e-05,1.74538]
[1780031255192,39.85,73483.63,0.05,0.01757,3e-05,1.76479]
[1780031260226,39.85,73486.91,0.05,0.01766,3e-05,1.7724]
[1780031265261,39.85,73489.03,0.05,0.01772,3e-05,1.77733]
[1780031270296,39.85,73492.88,0.05,0.01782,3e-05,1.78631]
[1780031275330,39.85,73492.13,0.05,0.0178,3e-05,1.78456]
[1780031280366,39.85,73494.51,0.05,0.01786,3e-05,1.79013]
[1780031285400,39.85,73494.45,0.05,0.01786,3e-05,1.78999]
[1780031290438,39.85,73495.79,0.05,0.0179,3e-05,1.79313]
[1780031296480,39.85,73502.75,0.05,0.01809,3e-05,1.8095]
[1780031301514,39.85,73501.54,0.05,0.01806,3e-05,1.80665]
[1780031306551,39.85,73502.98,0.05,0.01809,3e-05,1.81005]
[1780031311585,39.85,73510.33,0.05,0.01827,3e-05,1.8244]
[1780031316626,39.85,73508.59,0.05,0.01822,3e-05,1.82027]
[1780031321656,39.85,73505.26,0.05,0.01813,3e-05,1.81238]
[1780031327754,39.85,73506.74,0.05,0.01817,3e-05,1.81588]
[1780031333741,39.85,73511.46,0.05,0.0183,3e-05,1.82709]
[1780031338776,39.85,73513.0,0.05,0.01834,3e-05,1.83075]
[1780031343810,39.85,73513.15,0.05,0.01835,3e-05,1.83111]
[1780031348845,39.85,73513.39,0.05,0.01835,3e-05,1.83168]
[1780031354893,39.85,73515.25,0.05,0.0184,3e-05,1.83612]
[1780031359930,39.85,73515.68,0.05,0.01842,3e-05,1.83715]
[1780031364962,39.85,73515.41,0.05,0.01841,3e-05,1.8365]
[1780031369999,39.85,73515.79,0.05,0.01842,3e-05,1.83741]
[1780031375035,39.85,73516.17,0.05,0.0184,3e-05,1.83524]
[1780031380078,39.85,73516.82,0.05,0.01842,3e-05,1.83679]
[1780031385113,39.85,73517.25,0.05,0.01843,3e-05,1.83782]
[1780031390148,39.85,73519.62,0.05,0.0185,3e-05,1.84349]
[1780031395184,39.85,73519.9,0.05,0.0185,3e-05,1.84416]
[1780031400221,39.85,73519.72,0.05,0.0185,3e-05,1.84373]
[1780031405258,39.85,73519.86,0.05,0.0185,3e-05,1.84407]
[1780031410293,39.85,73520.62,0.05,0.01852,3e-05,1.84589]
[1780031415331,39.85,73528.67,0.05,0.01875,3e-05,1.86527]
[1780031420364,39.85,73533.4,0.05,0.01888,3e-05,1.87674]
[1780031425398,39.83,73534.29,0.05,0.01885,3e-05,1.87342]
[1780031428464,39.82,73548.99,0.05,0.01924,3e-05,1.90751]
[1780031433515,39.8,73545.52,0.05,0.01906,3e-05,1.89105]
[1780031438550,39.77,73545.19,0.05,0.01899,3e-05,1.88552]
[1780031443585,39.75,73547.59,0.05,0.019,3e-05,1.88666]
[1780031448622,39.73,73545.31,0.05,0.01888,3e-05,1.87642]
[1780031453657,39.71,73542.78,0.05,0.01876,3e-05,1.86572]
[1780031458692,39.68,73542.43,0.05,0.0187,3e-05,1.8604]
[1780031463726,39.66,73539.03,0.05,0.01855,3e-05,1.84779]
[1780031468761,39.64,73530.32,0.05,0.01825,3e-05,1.82265]
[1780031473796,39.62,73522.93,0.05,0.018,3e-05,1.80104]
[1780031478831,39.6,73522.52,0.05,0.01795,3e-05,1.79622]
[1780031483867,39.58,73522.35,0.05,0.0179,3e-05,1.79198]
[1780031488902,39.57,73515.8,0.05,0.01768,3e-05,1.77286]
[1780031493936,39.55,73514.46,0.05,0.01757,3e-05,1.76309]
[1780031498971,39.53,73514.62,0.05,0.01753,3e-05,1.75991]
[1780031503004,39.51,73524.62,0.05,0.01776,3e-05,1.77973]
[1780031508035,39.49,73523.84,0.05,0.0177,3e-05,1.77424]
[1780031513071,39.48,73522.76,0.05,0.01762,3e-05,1.76813]
[1780031518106,39.46,73524.25,0.05,0.01762,3e-05,1.76804]
[1780031523142,39.44,73522.05,0.05,0.01752,3e-05,1.75937]
[1780031528175,39.42,73517.53,0.05,0.01736,3e-05,1.74545]
[1780031531198,39.41,73505.25,0.05,0.01701,3e-05,1.7152]
[1780031536244,39.4,73506.73,0.05,0.01702,3e-05,1.7156]
[1780031541279,39.38,73506.38,0.05,0.01697,3e-05,1.71178]
[1780031546308,39.37,73513.93,0.05,0.01714,3e-05,1.72604]
[1780031551342,39.35,73523.24,0.05,0.01732,3e-05,1.74141]
[1780031556378,39.33,73528.7,0.05,0.01743,3e-05,1.75078]
[1780031561413,39.32,73527.81,0.05,0.01736,3e-05,1.74538]
[1780031566448,39.3,73524.72,0.05,0.01724,3e-05,1.73495]
[1780031571483,39.29,73524.06,0.05,0.01719,3e-05,1.73022]
[1780031576519,39.27,73524.23,0.05,0.01716,3e-05,1.72743]
[1780031581554,39.25,73523.0,0.05,0.01709,3e-05,1.72145]
[1780031586588,39.24,73521.1,0.05,0.017,3e-05,1.71399]
[1780031591624,39.22,73525.56,0.05,0.01708,3e-05,1.72121]
[1780031596660,39.21,73528.83,0.05,0.01713,3e-05,1.72564]
[1780031601698,39.19,73533.14,0.05,0.01721,3e-05,1.73249]
[1780031604716,39.18,73544.29,0.05,0.01749,3e-05,1.75659]
[1780031609752,39.16,73541.96,0.05,0.01739,3e-05,1.74778]
[1780031614791,39.15,73537.85,0.05,0.01721,3e-05,1.73198]
[1780031620829,39.13,73535.61,0.05,0.01711,3e-05,1.7231]
[1780031625865,39.12,73528.41,0.05,0.01688,3e-05,1.70353]
[1780031630899,39.1,73522.38,0.05,0.01669,3e-05,1.68698]
[1780031635936,39.09,73522.72,0.05,0.01667,3e-05,1.68506]
[1780031640974,39.07,73520.64,0.05,0.01659,3e-05,1.67768]
[1780031646008,39.06,73512.46,0.05,0.01635,3e-05,1.65667]
[1780031651043,39.05,73508.0,0.05,0.0162,3e-05,1.64424]
[1780031656078,39.04,73504.42,0.05,0.01609,3e-05,1.63396]
[1780031662120,39.02,73503.74,0.05,0.01604,3e-05,1.62976]
[1780031667154,39.01,73502.81,0.05,0.01599,3e-05,1.62549]
[1780031672194,39.0,73502.58,0.05,0.01593,3e-05,1.61993]
[1780031677229,38.99,73501.94,0.05,0.01589,3e-05,1.61594]
[1780031682264,38.98,73504.75,0.05,0.01593,3e-05,1.62]
[1780031687285,38.97,73504.68,0.05,0.01591,3e-05,1.61767]
[1780031692333,38.95,73511.14,0.05,0.01604,3e-05,1.6298]
[1780031698376,38.94,73509.63,0.05,0.01597,3e-05,1.62375]
[1780031703414,38.93,73508.11,0.05,0.01591,3e-05,1.61816]
[1780031708449,38.92,73505.91,0.05,0.01583,3e-05,1.6111]
[1780031714490,38.9,73503.23,0.05,0.01573,2e-05,1.60268]
[1780031719525,38.89,73503.75,0.05,0.01572,2e-05,1.60177]
[1780031724562,38.88,73509.91,0.05,0.01585,3e-05,1.61332]
[1780031728588,38.87,73519.86,0.05,0.01609,3e-05,1.63374]
[1780031733624,38.86,73520.64,0.05,0.01605,3e-05,1.63033]
[1780031738659,38.85,73517.5,0.05,0.01595,3e-05,1.62111]
[1780031743694,38.84,73517.46,0.05,0.01592,3e-05,1.61888]
[1780031748729,38.83,73519.54,0.05,0.01595,3e-05,1.62137]
[1780031753765,38.82,73519.2,0.05,0.01592,3e-05,1.61849]
[1780031758807,38.81,73519.75,0.05,0.01591,3e-05,1.61762]
[1780031763843,38.8,73518.76,0.05,0.01586,3e-05,1.61336]
[1780031768879,38.79,73518.5,0.05,0.01583,3e-05,1.61076]
[1780031770895,38.78,73504.32,0.05,0.01547,2e-05,1.57875]
[1780031775930,38.77,73498.56,0.05,0.01531,2e-05,1.56458]
[1780031780967,38.76,73499.51,0.05,0.01531,2e-05,1.56504]
[1780031786002,38.76,73496.95,0.05,0.01523,2e-05,1.55792]
[1780031791036,38.75,73497.48,0.05,0.0152,2e-05,1.55475]
[1780031796079,38.74,73493.97,0.05,0.0151,2e-05,1.54572]
[1780031801115,38.73,73494.09,0.05,0.01509,2e-05,1.54461]
[1780031806194,38.73,73495.78,0.05,0.01511,2e-05,1.54689]
[1780031811215,38.72,73498.83,0.05,0.01517,2e-05,1.55207]
[1780031816250,38.71,73497.87,0.05,0.01513,2e-05,1.54861]
[1780031821285,38.7,73494.56,0.05,0.01504,2e-05,1.54016]
[1780031826319,38.7,73493.89,0.05,0.015,2e-05,1.53745]
[1780031831359,38.69,73500.83,0.05,0.01516,2e-05,1.55111]
[1780031836390,38.68,73500.88,0.05,0.01514,2e-05,1.5496]
[1780031841425,38.68,73497.67,0.05,0.01505,2e-05,1.54141]
[1780031846461,38.67,73497.11,0.05,0.01502,2e-05,1.53897]
[1780031851497,38.66,73495.88,0.05,0.01495,2e-05,1.53238]
[1780031856533,38.66,73495.87,0.05,0.01494,2e-05,1.53121]
[1780031861568,38.65,73495.2,0.05,0.01491,2e-05,1.52865]
[1780031866603,38.65,73493.98,0.05,0.01487,2e-05,1.52495]
[1780031871638,38.64,73494.98,0.05,0.01488,2e-05,1.52602]
[1780031876674,38.63,73497.46,0.05,0.01493,2e-05,1.53021]
[1780031881710,38.63,73491.55,0.05,0.01477,2e-05,1.51652]
[1780031886745,38.62,73485.42,0.05,0.01462,2e-05,1.50259]
[1780031891781,38.62,73483.85,0.05,0.01457,2e-05,1.49837]
[1780031896815,38.61,73480.44,0.05,0.01448,2e-05,1.49033]
[1780031901850,38.61,73486.12,0.05,0.0146,2e-05,1.50146]
[1780031906885,38.6,73489.21,0.05,0.01467,2e-05,1.50705]
[1780031911920,38.6,73489.38,0.05,0.01463,2e-05,1.50373]
[1780031916956,38.59,73490.2,0.05,0.01464,2e-05,1.50452]
[1780031921998,38.59,73489.7,0.05,0.01462,2e-05,1.50255]
[1780031927009,38.58,73488.75,0.05,0.01459,2e-05,1.49963]
[1780031932062,38.58,73485.29,0.05,0.0145,2e-05,1.49147]
[1780031937097,38.58,73484.88,0.05,0.01448,2e-05,1.48983]
[1780031942139,38.57,73480.96,0.05,0.01438,2e-05,1.48086]
[1780031947168,38.57,73479.09,0.05,0.01433,2e-05,1.47625]
[1780031952203,38.56,73476.02,0.05,0.01425,2e-05,1.46918]
[1780031958245,38.56,73476.53,0.05,0.01425,2e-05,1.46949]
[1780031963281,38.56,73476.37,0.05,0.01424,2e-05,1.46852]
[1780031968315,38.55,73476.02,0.05,0.01422,2e-05,1.46717]
[1780031974358,38.55,73476.12,0.05,0.01419,2e-05,1.46396]
[1780031979392,38.55,73472.0,0.05,0.01409,2e-05,1.45488]
[1780031985437,38.54,73471.16,0.05,0.01407,2e-05,1.45249]
[1780031988456,38.54,73486.69,0.05,0.01442,2e-05,1.48443]
[1780031989464,38.54,73499.77,0.05,0.01473,2e-05,1.51189]
[1780031994506,38.53,73503.12,0.05,0.0148,2e-05,1.51798]
[1780031997522,38.52,73512.49,0.05,0.01499,2e-05,1.53493]
[1780032002561,38.46,73510.37,0.05,0.01481,2e-05,1.51898]
[1780032004579,38.44,73498.56,0.05,0.01449,2e-05,1.49048]
[1780032009609,38.4,73495.76,0.05,0.01434,2e-05,1.47767]
[1780032014646,38.37,73492.63,0.05,0.01421,2e-05,1.46531]
[1780032016659,38.37,73481.16,0.05,0.01394,2e-05,1.44137]
[1780032021699,38.37,73479.84,0.05,0.01391,2e-05,1.43838]
[1780032026730,38.37,73481.11,0.05,0.01393,2e-05,1.44072]
[1780032031766,38.36,73481.88,0.05,0.01392,2e-05,1.43937]
[1780032036817,38.36,73480.75,0.05,0.01389,2e-05,1.43679]
[1780032041851,38.36,73480.04,0.05,0.01387,2e-05,1.43478]
[1780032046888,38.36,73476.25,0.05,0.01378,2e-05,1.42682]
[1780032048902,38.36,73466.04,0.05,0.01355,2e-05,1.40579]
[1780032053942,38.36,73460.27,0.05,0.01342,2e-05,1.39418]
[1780032058983,38.36,73458.3,0.05,0.01338,2e-05,1.39024]
[1780032064027,38.36,73454.14,0.05,0.01329,2e-05,1.38193]
[1780032069063,38.36,73450.53,0.05,0.01321,2e-05,1.37476]
[1780032074101,38.36,73447.65,0.05,0.01314,2e-05,1.36906]
[1780032078130,38.36,73457.16,0.05,0.01335,2e-05,1.38796]
[1780032081153,38.36,73468.98,0.05,0.01361,2e-05,1.41173]
[1780032086186,38.36,73468.62,0.05,0.01361,2e-05,1.41091]
[1780032092227,38.36,73468.85,0.05,0.01359,2e-05,1.4087]
[1780032097263,38.36,73468.0,0.05,0.01357,2e-05,1.40697]
[1780032102300,38.36,73466.86,0.05,0.01354,2e-05,1.40467]
[1780032107336,38.36,73467.97,0.05,0.01357,2e-05,1.40691]
[1780032110356,38.36,73480.24,0.05,0.01384,2e-05,1.43184]
[1780032115397,38.35,73487.23,0.05,0.014,2e-05,1.44595]
[1780032120429,38.35,73485.47,0.05,0.01396,2e-05,1.44205]
[1780032125464,38.35,73479.18,0.05,0.01381,2e-05,1.42894]
[1780032130499,38.35,73479.56,0.05,0.01382,2e-05,1.42953]
[1780032135536,38.35,73478.38,0.05,0.01379,2e-05,1.42693]
[1780032142583,38.35,73476.06,0.05,0.01373,2e-05,1.42195]
[1780032147619,38.35,73475.02,0.05,0.01371,2e-05,1.41967]
[1780032152654,38.35,73475.01,0.05,0.01368,2e-05,1.41685]
[1780032157689,38.35,73474.43,0.05,0.01367,2e-05,1.41552]
[1780032162723,38.35,73472.26,0.05,0.01362,2e-05,1.41099]
[1780032167758,38.35,73471.04,0.05,0.01359,2e-05,1.40844]
[1780032172794,38.34,73470.18,0.05,0.01357,2e-05,1.40667]
[1780032178837,38.34,73469.36,0.05,0.01355,2e-05,1.40499]
[1780032183873,38.34,73469.27,0.05,0.01355,2e-05,1.40481]
[1780032188907,38.34,73471.57,0.05,0.0136,2e-05,1.40944]
[1780032193944,38.34,73470.77,0.05,0.01358,2e-05,1.40782]
[1780032201024,38.34,73471.54,0.05,0.0136,2e-05,1.40937]
[1780032208041,38.34,73471.55,0.05,0.0136,2e-05,1.40939]
[1780032213078,38.34,73471.71,0.05,0.01358,2e-05,1.4071]
[1780032218112,38.34,73471.76,0.05,0.01358,2e-05,1.40721]
[1780032223148,38.34,73470.17,0.05,0.01354,2e-05,1.40399]
[1780032229190,38.34,73470.37,0.05,0.01355,2e-05,1.4044]
[1780032234227,38.34,73471.38,0.05,0.01357,2e-05,1.40644]
[1780032239039,38.34,73470.46,0.05,0.01355,2e-05,1.40458]
[1780032239261,38.34,73469.64,0.05,0.01353,2e-05,1.40292]
[1780032244302,38.34,73469.36,0.05,0.01352,2e-05,1.40236]
[1780032250341,38.34,73467.41,0.05,0.01348,2e-05,1.39843]
[1780032255374,38.34,73466.22,0.05,0.01345,2e-05,1.39604]
[1780032259612,38.34,73468.3,0.05,0.0135,2e-05,1.40022]
[1780032260410,38.34,73468.05,0.05,0.0135,2e-05,1.39972]
[1780032265446,38.34,73466.74,0.05,0.01347,2e-05,1.39709]
[1780032270480,38.34,73467.54,0.05,0.01348,2e-05,1.39869]
[1780032275515,38.34,73467.74,0.05,0.01346,2e-05,1.39649]
[1780032280549,38.34,73467.57,0.05,0.01346,2e-05,1.39615]
[1780032287599,38.34,73467.13,0.05,0.01345,2e-05,1.39527]
[1780032292634,38.34,73466.64,0.05,0.01344,2e-05,1.39429]
[1780032297669,38.34,73466.09,0.05,0.01343,2e-05,1.39318]
[1780032302705,38.34,73465.7,0.05,0.01342,2e-05,1.3924]
[1780032307739,38.34,73463.01,0.05,0.01336,2e-05,1.38701]
[1780032312776,38.34,73463.53,0.05,0.01337,2e-05,1.38805]
[1780032317810,38.34,73464.05,0.05,0.01338,2e-05,1.38909]
[1780032322846,38.34,73463.59,0.05,0.01337,2e-05,1.38817]
[1780032327880,38.34,73463.42,0.05,0.01337,2e-05,1.38783]
[1780032332915,38.34,73464.19,0.05,0.01336,2e-05,1.38678]
[1780032337954,38.34,73464.2,0.05,0.01336,2e-05,1.3868]
[1780032342985,38.34,73465.14,0.05,0.01338,2e-05,1.38868]
[1780032348021,38.34,73465.74,0.05,0.0134,2e-05,1.38988]
[1780032353056,38.34,73465.49,0.05,0.01339,2e-05,1.38938]
[1780032358093,38.34,73466.57,0.05,0.01341,2e-05,1.39155]
[1780032363129,38.34,73466.52,0.05,0.01341,2e-05,1.39145]
[1780032368165,38.34,73466.32,0.05,0.01341,2e-05,1.39105]
[1780032373233,38.34,73467.02,0.05,0.01342,2e-05,1.39245]
[1780032378268,38.34,73467.2,0.05,0.01343,2e-05,1.39281]
[1780032383301,38.34,73466.91,0.05,0.01342,2e-05,1.39223]
[1780032389345,38.34,73472.49,0.05,0.01355,2e-05,1.40345]
[1780032394379,38.34,73480.29,0.05,0.0137,2e-05,1.41659]
[1780032399414,38.34,73482.41,0.05,0.01374,2e-05,1.42077]
[1780032404450,38.34,73482.53,0.05,0.01374,2e-05,1.42088]
[1780032411501,38.34,73480.71,0.05,0.0137,2e-05,1.41698]
[1780032416540,38.34,73478.43,0.05,0.01365,2e-05,1.41226]
[1780032421569,38.34,73478.29,0.05,0.01364,2e-05,1.4119]
[1780032426604,38.34,73482.07,0.05,0.01373,2e-05,1.41946]
[1780032431639,38.34,73485.35,0.05,0.0138,2e-05,1.42598]
[1780032436675,38.34,73484.25,0.05,0.01377,2e-05,1.42353]
[1780032441709,38.34,73483.04,0.05,0.01374,2e-05,1.42088]
[1780032446744,38.34,73482.77,0.05,0.01374,2e-05,1.42013]
[1780032452785,38.33,73482.28,0.05,0.0137,2e-05,1.41627]
[1780032457820,38.33,73482.36,0.05,0.0137,2e-05,1.41627]
[1780032462856,38.33,73482.0,0.05,0.01369,2e-05,1.41536]
[1780032467891,38.33,73481.84,0.05,0.01368,2e-05,1.41485]
[1780032472926,38.33,73491.3,0.05,0.01389,2e-05,1.43392]
[1780032477961,38.33,73491.72,0.05,0.0139,2e-05,1.43445]
[1780032482997,38.33,73489.22,0.05,0.01384,2e-05,1.42905]
[1780032488031,38.33,73491.0,0.05,0.01388,2e-05,1.43245]
[1780032499109,38.32,73490.84,0.05,0.01387,2e-05,1.43159]
[1780032504144,38.32,73489.36,0.05,0.01383,2e-05,1.42833]
[1780032509179,38.32,73487.84,0.05,0.01379,2e-05,1.42501]
[1780032514235,38.32,73489.09,0.05,0.0138,2e-05,1.42474]
[1780032519257,38.32,73496.62,0.05,0.01397,2e-05,1.43996]
[1780032525301,38.32,73496.38,0.05,0.01396,2e-05,1.43911]
[1780032531343,38.31,73496.9,0.05,0.01396,2e-05,1.43984]
[1780032535369,38.31,73497.91,0.05,0.01398,2e-05,1.44168]
[1780032540407,38.31,73497.99,0.05,0.01398,2e-05,1.44154]
[1780032546448,38.31,73498.33,0.05,0.01399,2e-05,1.44188]
[1780032551481,38.31,73494.84,0.05,0.0139,2e-05,1.43441]
[1780032556516,38.31,73495.47,0.05,0.01392,2e-05,1.43548]
[1780032561551,38.31,73496.21,0.05,0.01393,2e-05,1.43678]
[1780032568601,38.3,73497.9,0.05,0.01396,2e-05,1.43995]
[1780032573640,38.3,73499.26,0.05,0.01397,2e-05,1.43984]
[1780032578670,38.3,73500.94,0.05,0.014,2e-05,1.4431]
[1780032583706,38.3,73503.43,0.05,0.01406,2e-05,1.448]
[1780032588741,38.3,73502.36,0.05,0.01403,2e-05,1.44552]
[1780032596798,38.3,73501.59,0.05,0.01401,2e-05,1.44354]
[1780032602839,38.29,73501.88,0.05,0.01401,2e-05,1.44388]
[1780032607875,38.29,73502.48,0.05,0.01402,2e-05,1.44492]
[1780032612911,38.29,73502.86,0.05,0.01403,2e-05,1.44552]
[1780032616940,38.29,73489.6,0.05,0.01373,2e-05,1.41816]
[1780032621975,38.29,73483.2,0.05,0.01358,2e-05,1.40516]
[1780032627010,38.29,73478.75,0.05,0.01348,2e-05,1.39617]
[1780032632054,38.29,73481.36,0.05,0.01352,2e-05,1.39882]
[1780032637085,38.29,73481.07,0.05,0.01351,2e-05,1.39824]
[1780032642121,38.29,73483.06,0.05,0.01355,2e-05,1.40226]
[1780032648164,38.29,73483.25,0.05,0.01356,2e-05,1.40264]
[1780032653202,38.29,73475.52,0.05,0.01339,2e-05,1.38707]
[1780032658238,38.29,73473.91,0.05,0.01335,2e-05,1.38385]
[1780032663272,38.29,73465.5,0.05,0.01317,2e-05,1.3671]
[1780032668306,38.29,73455.07,0.05,0.01294,2e-05,1.34655]
[1780032669313,38.29,73444.08,0.05,0.0127,2e-05,1.32517]
[1780032674351,38.29,73445.03,0.05,0.01272,2e-05,1.32701]
[1780032677372,38.29,73454.62,0.05,0.01293,2e-05,1.34567]
[1780032682408,38.29,73456.13,0.05,0.01296,2e-05,1.34863]
[1780032689456,38.29,73456.28,0.05,0.01297,2e-05,1.34893]
[1780032696509,38.29,73455.41,0.05,0.01292,2e-05,1.34467]
[1780032698524,38.29,73445.66,0.05,0.01271,2e-05,1.3257]
[1780032703559,38.29,73443.87,0.05,0.01268,2e-05,1.32224]
[1780032708593,38.29,73444.69,0.05,0.01269,2e-05,1.32383]
[1780032713629,38.29,73442.71,0.05,0.01265,2e-05,1.32001]
[1780032718663,38.29,73443.48,0.05,0.01267,2e-05,1.32149]
[1780032723700,38.29,73440.42,0.05,0.0126,2e-05,1.3156]
[1780032728737,38.29,73438.99,0.05,0.01257,2e-05,1.31285]
[1780032733777,38.29,73437.42,0.05,0.01254,2e-05,1.30984]
[1780032738809,38.29,73438.79,0.05,0.01257,2e-05,1.31247]
[1780032743851,38.29,73438.67,0.05,0.01257,2e-05,1.31224]
[1780032748881,38.29,73440.27,0.05,0.0126,2e-05,1.31531]
[1780032753919,38.29,73444.11,0.05,0.01266,2e-05,1.32019]
[1780032758953,38.29,73447.95,0.05,0.01274,2e-05,1.32761]
[1780032763985,38.29,73447.52,0.05,0.01273,2e-05,1.32678]
[1780032769019,38.29,73444.31,0.05,0.01266,2e-05,1.32058]
[1780032774056,38.29,73444.0,0.05,0.01266,2e-05,1.31998]
[1780032779093,38.29,73441.94,0.05,0.01261,2e-05,1.31601]
[1780032784125,38.29,73441.7,0.05,0.01261,2e-05,1.31555]
[1780032789161,38.29,73439.97,0.05,0.01257,2e-05,1.31223]
[1780032792021,38.29,73437.47,0.05,0.01252,2e-05,1.30743]
[1780032792190,38.29,73432.16,0.05,0.01241,2e-05,1.2973]
[1780032795799,38.29,73430.39,0.05,0.01237,2e-05,1.29394]
[1780032795883,38.29,73430.16,0.05,0.01237,2e-05,1.2935]
[1780032801245,38.29,73428.52,0.05,0.01233,2e-05,1.29039]
[1780032806279,38.29,73430.33,0.05,0.01237,2e-05,1.29383]
[1780032811315,38.29,73431.82,0.05,0.01238,2e-05,1.29417]
[1780032816350,38.29,73438.0,0.05,0.01251,2e-05,1.30595]
[1780032821394,38.29,73440.84,0.05,0.01257,2e-05,1.31139]
[1780032826430,38.29,73438.27,0.05,0.01251,2e-05,1.30647]
[1780032831463,38.29,73430.9,0.05,0.01236,2e-05,1.29243]
[1780032836501,38.29,73428.39,0.05,0.01231,2e-05,1.28767]
[1780032841534,38.29,73426.81,0.05,0.01227,2e-05,1.28469]
[1780032846570,38.29,73430.57,0.05,0.01235,2e-05,1.2918]
[1780032851602,38.29,73431.53,0.05,0.01237,2e-05,1.29362]
[1780032856638,38.29,73432.66,0.05,0.01239,2e-05,1.29577]
[1780032865701,38.29,73432.88,0.05,0.0124,2e-05,1.29619]
[1780032871744,38.29,73435.69,0.05,0.01244,2e-05,1.29904]
[1780032876777,38.29,73437.2,0.05,0.01247,2e-05,1.30192]
[1780032881812,38.29,73439.13,0.05,0.01251,2e-05,1.30561]
[1780032886852,38.29,73439.45,0.05,0.01251,2e-05,1.30622]
[1780032891890,38.29,73438.68,0.05,0.0125,2e-05,1.30475]
[1780032896924,38.29,73435.93,0.05,0.01244,2e-05,1.2995]
[1780032901959,38.29,73435.17,0.05,0.01242,2e-05,1.29805]
[1780032906996,38.29,73442.49,0.05,0.01258,2e-05,1.31205]
[1780032912030,38.29,73442.45,0.05,0.01258,2e-05,1.31197]
[1780032917064,38.29,73443.62,0.05,0.0126,2e-05,1.31422]
[1780032922099,38.29,73444.22,0.05,0.01261,2e-05,1.31537]
[1780032927133,38.29,73443.72,0.05,0.0126,2e-05,1.31441]
[1780032932174,38.29,73443.36,0.05,0.01257,2e-05,1.31121]
[1780032938211,38.29,73442.64,0.05,0.01256,2e-05,1.30983]
[1780032943247,38.29,73440.13,0.05,0.0125,2e-05,1.30502]
[1780032948297,38.29,73441.7,0.05,0.01254,2e-05,1.30803]
[1780032953319,38.29,73444.87,0.05,0.0126,2e-05,1.31411]
[1780032958354,38.29,73439.69,0.05,0.0125,2e-05,1.30418]
[1780032963389,38.29,73434.78,0.05,0.01239,2e-05,1.29482]
[1780032966414,38.29,73424.09,0.05,0.01217,2e-05,1.27463]
[1780032971449,38.29,73418.08,0.05,0.01205,2e-05,1.26339]
[1780032977489,38.29,73414.97,0.05,0.01199,2e-05,1.25761]
[1780032982526,38.29,73419.36,0.05,0.01208,2e-05,1.26578]
[1780032987561,38.29,73420.73,0.05,0.0121,2e-05,1.26834]
[1780032993603,38.29,73418.1,0.05,0.01203,2e-05,1.26099]
[1780032998672,38.29,73414.85,0.05,0.01196,2e-05,1.25495]
[1780033003676,38.29,73416.13,0.05,0.01199,2e-05,1.25732]
[1780033008743,38.29,73421.46,0.05,0.0121,2e-05,1.26725]
[1780033013746,38.29,73422.94,0.05,0.01213,2e-05,1.27002]
[1780033018817,38.29,73424.67,0.05,0.01216,2e-05,1.27326]
[1780033023819,38.29,73427.37,0.05,0.01222,2e-05,1.27833]
[1780033028887,38.29,73428.79,0.05,0.01225,2e-05,1.28101]
[1780033033887,38.29,73429.0,0.05,0.01225,2e-05,1.2814]
[1780033038956,38.29,73431.55,0.05,0.0123,2e-05,1.28622]
[1780033043957,38.29,73432.16,0.05,0.01232,2e-05,1.28737]
[1780033049030,38.29,73433.56,0.05,0.01234,2e-05,1.29002]
[1780033058056,38.29,73434.34,0.05,0.01234,2e-05,1.28902]
[1780033063092,38.29,73436.03,0.05,0.01237,2e-05,1.29222]
[1780033068127,38.29,73437.27,0.05,0.0124,2e-05,1.29458]
[1780033073162,38.29,73437.7,0.05,0.01241,2e-05,1.2954]
[1780033079240,38.29,73439.14,0.05,0.01244,2e-05,1.29814]
[1780033085250,38.29,73439.07,0.05,0.01244,2e-05,1.298]
[1780033090280,38.29,73439.93,0.05,0.01245,2e-05,1.29964]
[1780033095315,38.29,73446.12,0.05,0.01258,2e-05,1.31149]
[1780033100349,38.29,73445.17,0.05,0.01256,2e-05,1.30967]
[1780033105386,38.29,73444.57,0.05,0.01255,2e-05,1.30852]
[1780033109452,38.29,73432.95,0.05,0.01231,2e-05,1.28639]
[1780033114453,38.29,73429.72,0.05,0.01222,2e-05,1.27782]
[1780033119521,38.29,73426.78,0.05,0.01216,2e-05,1.2723]
[1780033124523,38.29,73429.88,0.05,0.01222,2e-05,1.27812]
[1780033129601,38.29,73436.77,0.05,0.01237,2e-05,1.29114]
[1780033134633,38.29,73439.2,0.05,0.01242,2e-05,1.29576]
[1780033139671,38.29,73438.67,0.05,0.01241,2e-05,1.29475]
[1780033144707,38.29,73440.34,0.05,0.01244,2e-05,1.29793]
[1780033149733,38.29,73442.21,0.05,0.01248,2e-05,1.3015]
[1780033154778,38.29,73442.37,0.05,0.01248,2e-05,1.3018]
[1780033159803,38.29,73441.5,0.05,0.01246,2e-05,1.30014]
[1780033164847,38.29,73440.32,0.05,0.01244,2e-05,1.29789]
[1780033169884,38.29,73441.5,0.05,0.01246,2e-05,1.30014]
[1780033174919,38.29,73441.47,0.05,0.01244,2e-05,1.29759]
[1780033179953,38.29,73440.43,0.05,0.01242,2e-05,1.29561]
[1780033184991,38.29,73439.79,0.05,0.01241,2e-05,1.29439]
[1780033190025,38.29,73441.99,0.05,0.01245,2e-05,1.29858]
[1780033195061,38.29,73441.75,0.05,0.01245,2e-05,1.29812]
[1780033200097,38.29,73440.27,0.05,0.01242,2e-05,1.2953]
[1780033205132,38.29,73438.83,0.05,0.01239,2e-05,1.29256]
[1780033210166,38.29,73438.99,0.05,0.01239,2e-05,1.29287]
[1780033215201,38.29,73441.67,0.05,0.01244,2e-05,1.29797]
[1780033220236,38.29,73441.43,0.05,0.01244,2e-05,1.29751]
[1780033226278,38.29,73440.61,0.05,0.01242,2e-05,1.29595]
[1780033231315,38.29,73440.99,0.05,0.01241,2e-05,1.29418]
[1780033236354,38.29,73440.83,0.05,0.0124,2e-05,1.29387]
[1780033241384,38.29,73440.96,0.05,0.01241,2e-05,1.29412]
[1780033242392,38.29,73430.59,0.05,0.01219,2e-05,1.27452]
[1780033246419,38.29,73421.35,0.05,0.012,2e-05,1.25725]
[1780033251454,38.29,73419.34,0.05,0.01196,2e-05,1.25352]
[1780033256488,38.29,73416.92,0.05,0.01191,2e-05,1.24904]
[1780033261523,38.29,73415.65,0.05,0.01189,2e-05,1.24669]
[1780033266560,38.29,73416.96,0.05,0.01191,2e-05,1.24911]
[1780033271596,38.29,73421.25,0.05,0.012,2e-05,1.25706]
[1780033276633,38.29,73424.07,0.05,0.01206,2e-05,1.26231]
[1780033281667,38.29,73424.23,0.05,0.01206,2e-05,1.26261]
[1780033286703,38.29,73420.14,0.05,0.01198,2e-05,1.255]
[1780033291737,38.29,73418.71,0.05,0.01193,2e-05,1.24991]
[1780033296772,38.29,73418.7,0.05,0.01193,2e-05,1.2499]
[1780033301807,38.29,73419.76,0.05,0.01195,2e-05,1.25186]
[1780033306845,38.29,73420.53,0.05,0.01196,2e-05,1.25329]
[1780033311880,38.29,73420.97,0.05,0.01197,2e-05,1.2541]
[1780033316919,38.29,73422.8,0.05,0.01201,2e-05,1.2575]
[1780033321954,38.29,73425.15,0.05,0.01206,2e-05,1.26188]
[1780033323965,38.29,73435.44,0.05,0.01227,2e-05,1.28118]
[1780033328999,38.29,73437.12,0.05,0.0123,2e-05,1.28435]
[1780033334038,38.29,73440.09,0.05,0.01237,2e-05,1.28998]
[1780033339074,38.29,73439.22,0.05,0.01235,2e-05,1.28833]
[1780033344108,38.29,73440.21,0.05,0.01237,2e-05,1.2902]
[1780033349144,38.29,73440.39,0.05,0.01237,2e-05,1.29055]
[1780033354178,38.29,73439.85,0.05,0.01234,2e-05,1.28703]
[1780033359213,38.29,73439.83,0.05,0.01234,2e-05,1.287]
[1780033364253,38.29,73440.37,0.05,0.01235,2e-05,1.28802]
[1780033369284,38.29,73446.73,0.05,0.01248,2e-05,1.30012]
[1780033374319,38.29,73447.05,0.05,0.01249,2e-05,1.30073]
[1780033379357,38.29,73447.11,0.05,0.01249,2e-05,1.30085]
[1780033386405,38.29,73446.37,0.05,0.01247,2e-05,1.29943]
[1780033391442,38.29,73445.54,0.05,0.01246,2e-05,1.29785]
[1780033396477,38.29,73445.17,0.05,0.01245,2e-05,1.29714]
[1780033401509,38.29,73444.28,0.05,0.01243,2e-05,1.29545]
[1780033406547,38.29,73444.28,0.05,0.01243,2e-05,1.29545]
[1780033411584,38.29,73443.74,0.05,0.0124,2e-05,1.29193]
[1780033416616,38.29,73444.31,0.05,0.01241,2e-05,1.29301]
[1780033421654,38.29,73443.77,0.05,0.0124,2e-05,1.29198]
[1780033426685,38.29,73443.99,0.05,0.0124,2e-05,1.2924]
[1780033431720,38.29,73443.96,0.05,0.0124,2e-05,1.29234]
[1780033433232,38.29,73443.96,0.05,0.0124,2e-05,1.29234]
[1780033433333,38.29,73444.06,0.05,0.0124,2e-05,1.29253]
[1780033438770,38.29,73443.76,0.05,0.0124,2e-05,1.29196]
[1780033443806,38.29,73440.21,0.05,0.01232,2e-05,1.28523]
[1780033449848,38.29,73439.62,0.05,0.01231,2e-05,1.28411]
[1780033454884,38.29,73437.1,0.05,0.01226,2e-05,1.27935]
[1780033459919,38.29,73438.38,0.05,0.01228,2e-05,1.28177]
[1780033464958,38.29,73439.12,0.05,0.0123,2e-05,1.28317]
[1780033469989,38.29,73439.7,0.05,0.01231,2e-05,1.28426]
[1780033476364,38.29,73439.82,0.05,0.01229,2e-05,1.28201]
[1780033476371,38.29,73440.46,0.05,0.0123,2e-05,1.28322]
[1780033482076,38.29,73441.62,0.05,0.01233,2e-05,1.28541]
[1780033487108,38.29,73441.7,0.05,0.01233,2e-05,1.28556]
[1780033492146,38.29,73433.19,0.05,0.01215,2e-05,1.26953]
[1780033493353,38.29,73433.19,0.05,0.01215,2e-05,1.26953]
[1780033493455,38.29,73429.32,0.05,0.01208,2e-05,1.26229]
[1780033499197,38.29,73429.92,0.05,0.01209,2e-05,1.26341]
[1780033504229,38.29,73428.08,0.05,0.01205,2e-05,1.25998]
[1780033507910,38.29,73426.49,0.05,0.01202,2e-05,1.25702]
[1780033508256,38.29,73426.69,0.05,0.01202,2e-05,1.25739]
[1780033517321,38.29,73424.04,0.05,0.01197,2e-05,1.25247]
[1780033522417,38.29,73422.2,0.05,0.01193,2e-05,1.24906]
[1780033528396,38.29,73432.42,0.05,0.01214,2e-05,1.26809]
[1780033532514,38.29,73443.53,0.05,0.01235,2e-05,1.28654]
[1780033534438,38.29,73455.18,0.05,0.01259,2e-05,1.30877]
[1780033535457,38.29,73455.18,0.05,0.01259,2e-05,1.30877]
[1780033535558,38.29,73454.96,0.05,0.01258,2e-05,1.30835]
[1780033537879,38.29,73456.0,0.05,0.01261,2e-05,1.31035]
[1780033538468,38.29,73456.84,0.05,0.01262,2e-05,1.31197]
[1780033543502,38.29,73455.1,0.05,0.01259,2e-05,1.30862]
[1780033548535,38.29,73454.43,0.05,0.01257,2e-05,1.30733]
[1780033553572,38.29,73457.59,0.05,0.01264,2e-05,1.31341]
[1780033560620,38.29,73457.95,0.05,0.01265,2e-05,1.3141]
[1780033565659,38.29,73457.52,0.05,0.01264,2e-05,1.31328]
[1780033567517,38.29,73457.89,0.05,0.01265,2e-05,1.31399]
[1780033567672,38.29,73456.23,0.05,0.01261,2e-05,1.31079]
[1780033569685,38.29,73468.37,0.05,0.01287,2e-05,1.33431]
[1780033572785,38.29,73499.95,0.05,0.01357,2e-05,1.39706]
[1780033574730,38.29,73500.03,0.05,0.01357,2e-05,1.39722]
[1780033574768,38.29,73515.05,0.05,0.01391,2e-05,1.42788]
[1780033580768,38.29,73516.15,0.05,0.01394,2e-05,1.43]
[1780033585796,38.29,73514.01,0.05,0.01389,2e-05,1.42553]
[1780033592928,38.29,73515.19,0.05,0.01389,2e-05,1.42522]
[1780033598890,38.29,73518.55,0.05,0.01396,2e-05,1.4321]
[1780033603926,38.29,73521.67,0.05,0.01403,2e-05,1.43844]
[1780033608960,38.29,73522.04,0.05,0.01404,2e-05,1.43903]
[1780033613995,38.29,73526.64,0.05,0.01415,2e-05,1.4484]
[1780033619030,38.29,73527.92,0.05,0.01417,2e-05,1.45082]
[1780033624068,38.29,73532.68,0.05,0.01428,2e-05,1.46051]
[1780033628120,38.28,73537.83,0.05,0.0144,2e-05,1.47106]
[1780033629103,38.28,73551.2,0.05,0.01472,2e-05,1.49933]
[1780033631794,38.28,73557.84,0.05,0.01488,2e-05,1.51328]
[1780033632122,38.28,73557.82,0.05,0.01488,2e-05,1.51309]
[1780033637158,38.28,73557.26,0.05,0.01485,2e-05,1.51111]
[1780033642192,38.27,73555.97,0.05,0.01481,2e-05,1.50756]
[1780033647228,38.27,73556.38,0.05,0.01481,2e-05,1.50764]
[1780033651648,38.27,73560.04,0.05,0.0149,2e-05,1.51505]
[1780033651728,38.26,73576.91,0.05,0.01529,2e-05,1.5488]
[1780033657188,38.26,73582.59,0.05,0.01542,3e-05,1.56029]
[1780033657316,38.26,73580.32,0.05,0.01535,3e-05,1.55477]
[1780033662345,38.25,73575.04,0.05,0.01521,2e-05,1.54193]
[1780033667382,38.24,73569.6,0.05,0.01506,2e-05,1.52894]
[1780033672415,38.24,73562.4,0.05,0.01487,2e-05,1.51234]
[1780033677451,38.23,73565.36,0.05,0.01493,2e-05,1.51787]
[1780033682493,38.23,73562.74,0.05,0.01486,2e-05,1.5113]
[1780033687524,38.22,73566.67,0.05,0.01495,2e-05,1.51888]
[1780033692559,38.22,73575.33,0.05,0.01515,2e-05,1.53698]
[1780033695580,38.22,73584.8,0.05,0.01538,3e-05,1.55692]
[1780033700615,38.21,73592.39,0.05,0.01555,3e-05,1.57245]
[1780033705649,38.2,73588.72,0.05,0.01545,3e-05,1.56298]
[1780033710688,38.2,73582.61,0.05,0.01528,3e-05,1.54829]
[1780033715724,38.19,73582.64,0.05,0.01524,2e-05,1.54447]
[1780033720759,38.19,73581.27,0.05,0.01519,2e-05,1.54043]
[1780033725794,38.18,73582.18,0.05,0.01521,2e-05,1.54142]
[1780033729822,38.18,73572.09,0.05,0.01495,2e-05,1.51869]
[1780033734859,38.17,73569.7,0.05,0.01488,2e-05,1.51273]
[1780033737881,38.17,73583.86,0.05,0.01522,2e-05,1.54292]
[1780033742914,38.16,73588.61,0.05,0.01533,3e-05,1.55253]
[1780033747949,38.16,73591.49,0.05,0.01539,3e-05,1.55777]
[1780033752983,38.15,73593.3,0.05,0.01542,3e-05,1.56061]
[1780033758018,38.15,73591.51,0.05,0.01536,3e-05,1.55545]
[1780033763053,38.14,73587.58,0.05,0.01525,3e-05,1.54566]
[1780033768091,38.13,73580.06,0.05,0.01505,2e-05,1.52819]
[1780033773124,38.13,73579.82,0.05,0.01501,2e-05,1.52396]
[1780033780172,38.12,73580.57,0.05,0.01502,2e-05,1.52434]
[1780033786214,38.12,73582.39,0.05,0.01505,2e-05,1.5272]
[1780033791251,38.11,73583.28,0.05,0.01506,2e-05,1.52821]
[1780033796288,38.11,73583.89,0.05,0.01506,2e-05,1.5286]
[1780033802330,38.1,73583.82,0.05,0.01505,2e-05,1.52732]
[1780033804968,38.1,73583.87,0.05,0.01505,2e-05,1.52725]
[1780033805061,38.1,73573.65,0.05,0.01479,2e-05,1.5047]
[1780033806756,38.1,73573.65,0.05,0.01479,2e-05,1.5047]
[1780033806799,38.1,73551.92,0.05,0.01427,2e-05,1.45817]
[1780033812403,38.1,73544.69,0.05,0.01409,2e-05,1.44271]
[1780033817449,38.09,73548.08,0.05,0.01417,2e-05,1.44954]
[1780033819451,38.09,73557.64,0.05,0.0144,2e-05,1.46961]
[1780033824564,38.09,73560.48,0.05,0.01446,2e-05,1.4752]
[1780033830528,38.09,73566.58,0.05,0.0146,2e-05,1.48769]
[1780033835565,38.09,73567.16,0.05,0.01458,2e-05,1.48567]
[1780033840600,38.08,73570.57,0.05,0.01466,2e-05,1.49248]
[1780033845633,38.08,73570.74,0.05,0.01466,2e-05,1.49233]
[1780033850668,38.08,73571.89,0.05,0.01468,2e-05,1.4942]
[1780033855703,38.08,73572.18,0.05,0.01468,2e-05,1.49433]
[1780033860739,38.07,73573.45,0.05,0.01471,2e-05,1.49655]
[1780033865775,38.07,73578.37,0.05,0.01482,2e-05,1.50665]
[1780033870813,38.07,73585.79,0.05,0.01499,2e-05,1.52208]
[1780033875847,38.06,73591.54,0.05,0.01513,2e-05,1.53403]
[1780033880881,38.06,73592.61,0.05,0.01514,2e-05,1.53516]
[1780033885917,38.05,73596.0,0.05,0.01522,3e-05,1.5419]
[1780033890950,38.05,73590.52,0.05,0.01507,2e-05,1.52892]
[1780033895985,38.04,73587.81,0.05,0.01497,2e-05,1.51941]
[1780033901021,38.04,73589.35,0.05,0.015,2e-05,1.52198]
[1780033906055,38.04,73592.81,0.05,0.01507,2e-05,1.52869]
[1780033911091,38.03,73587.77,0.05,0.01494,2e-05,1.51686]
[1780033916125,38.03,73582.34,0.05,0.0148,2e-05,1.50431]
[1780033921163,38.02,73587.32,0.05,0.01491,2e-05,1.51425]
[1780033926197,38.02,73590.61,0.05,0.01498,2e-05,1.52075]
[1780033932237,38.01,73590.77,0.05,0.01498,2e-05,1.52008]
[1780033937271,38.01,73588.7,0.05,0.01492,2e-05,1.51473]
[1780033942307,38.01,73587.3,0.05,0.01487,2e-05,1.51092]
[1780033947427,38.0,73587.44,0.05,0.01487,2e-05,1.51049]
[1780033953384,38.0,73583.45,0.05,0.01473,2e-05,1.49827]
[1780033959427,37.99,73585.06,0.05,0.01476,2e-05,1.50103]
[1780033964465,37.99,73587.85,0.05,0.01483,2e-05,1.50647]
[1780033970507,37.99,73588.93,0.05,0.01484,2e-05,1.50808]
[1780033975544,37.98,73589.4,0.05,0.01485,2e-05,1.5085]
[1780033980582,37.98,73587.59,0.05,0.0148,2e-05,1.50405]
[1780033985616,37.98,73591.19,0.05,0.01488,2e-05,1.51134]
[1780033990652,37.97,73599.71,0.05,0.01509,2e-05,1.52934]
[1780033995686,37.97,73597.41,0.05,0.01502,2e-05,1.52356]
[1780034000721,37.97,73590.63,0.05,0.01484,2e-05,1.50809]
[1780034005757,37.96,73590.03,0.05,0.01482,2e-05,1.50618]
[1780034010792,37.96,73589.46,0.05,0.0148,2e-05,1.50421]
[1780034015828,37.96,73592.07,0.05,0.01483,2e-05,1.50648]
[1780034020864,37.95,73594.93,0.05,0.01489,2e-05,1.51201]
[1780034025898,37.95,73594.79,0.05,0.01488,2e-05,1.51099]
[1780034030933,37.94,73597.38,0.05,0.01494,2e-05,1.51586]
[1780034035969,37.94,73600.43,0.05,0.015,2e-05,1.52167]
[1780034041004,37.94,73596.6,0.05,0.0149,2e-05,1.51245]
[1780034046043,37.93,73589.13,0.05,0.01471,2e-05,1.49553]
[1780034051078,37.93,73588.73,0.05,0.01469,2e-05,1.49397]
[1780034056112,37.92,73592.93,0.05,0.01478,2e-05,1.50229]
[1780034061147,37.92,73591.95,0.05,0.01475,2e-05,1.49937]
[1780034066181,37.92,73591.11,0.05,0.01472,2e-05,1.49692]
[1780034072226,37.91,73594.51,0.05,0.01477,2e-05,1.50034]
[1780034077262,37.91,73594.09,0.05,0.01475,2e-05,1.49861]
[1780034083304,37.9,73596.99,0.05,0.01481,2e-05,1.50393]
[1780034088455,37.9,73599.45,0.05,0.01486,2e-05,1.5085]
[1780034094382,37.89,73601.39,0.05,0.0149,2e-05,1.5118]
[1780034096398,37.89,73591.79,0.05,0.01466,2e-05,1.49072]
[1780034098525,37.89,73579.31,0.05,0.01435,2e-05,1.46384]
[1780034104451,37.89,73580.66,0.05,0.01438,2e-05,1.46637]
[1780034110492,37.89,73581.3,0.05,0.01439,2e-05,1.4674]
[1780034115528,37.88,73582.28,0.05,0.01441,2e-05,1.4692]
[1780034120563,37.88,73583.12,0.05,0.01443,2e-05,1.4707]
[1780034126605,37.88,73578.09,0.05,0.01431,2e-05,1.45971]
[1780034131641,37.88,73573.36,0.05,0.01417,2e-05,1.44683]
[1780034136676,37.88,73568.29,0.05,0.01404,2e-05,1.43608]
[1780034142719,37.88,73566.86,0.05,0.01401,2e-05,1.43299]
[1780034147754,37.88,73565.7,0.05,0.01398,2e-05,1.43048]
[1780034152790,37.88,73564.07,0.05,0.01394,2e-05,1.427]
[1780034157825,37.88,73563.49,0.05,0.01393,2e-05,1.42571]
[1780034162860,37.88,73562.61,0.05,0.01391,2e-05,1.42379]
[1780034167897,37.88,73562.29,0.05,0.0139,2e-05,1.42303]
[1780034173939,37.88,73562.05,0.05,0.01389,2e-05,1.42242]
[1780034179086,37.88,73561.16,0.05,0.01387,2e-05,1.42046]
[1780034186024,37.88,73561.17,0.05,0.01387,2e-05,1.42034]
[1780034191059,37.87,73561.01,0.05,0.01384,2e-05,1.41724]
[1780034197103,37.87,73560.64,0.05,0.01383,2e-05,1.41637]
[1780034202135,37.87,73559.79,0.05,0.01381,2e-05,1.41453]
[1780034208181,37.87,73559.73,0.05,0.0138,2e-05,1.4143]
[1780034214221,37.87,73559.18,0.05,0.01379,2e-05,1.41307]
[1780034219385,37.87,73558.77,0.05,0.01378,2e-05,1.41213]
[1780034225297,37.87,73558.29,0.05,0.01377,2e-05,1.41105]
[1780034230331,37.87,73558.07,0.05,0.01376,2e-05,1.41051]
[1780034236375,37.87,73559.05,0.05,0.01378,2e-05,1.41243]
[1780034241409,37.87,73561.49,0.05,0.01384,2e-05,1.41738]
[1780034246445,37.87,73561.58,0.05,0.01384,2e-05,1.41743]
[1780034249597,37.87,73570.92,0.05,0.01406,2e-05,1.43682]
[1780034255520,37.87,73576.01,0.05,0.01415,2e-05,1.44448]
[1780034260543,37.87,73571.71,0.05,0.01404,2e-05,1.43523]
[1780034265578,37.87,73571.28,0.05,0.01403,2e-05,1.43421]
[1780034270612,37.86,73572.06,0.05,0.01405,2e-05,1.43575]
[1780034275654,37.86,73573.04,0.05,0.01407,2e-05,1.43771]
[1780034280690,37.86,73575.95,0.05,0.01414,2e-05,1.44371]
[1780034285725,37.86,73576.59,0.05,0.01415,2e-05,1.44495]
[1780034292775,37.86,73576.31,0.05,0.01415,2e-05,1.44423]
[1780034296803,37.86,73586.0,0.05,0.01438,2e-05,1.46463]
[1780034301836,37.86,73591.16,0.05,0.0145,2e-05,1.47538]
[1780034306871,37.86,73587.98,0.05,0.01442,2e-05,1.46834]
[1780034311906,37.86,73587.32,0.05,0.01437,2e-05,1.46401]
[1780034316942,37.86,73590.48,0.05,0.01445,2e-05,1.47056]
[1780034322987,37.86,73594.63,0.05,0.01455,2e-05,1.47916]
[1780034330218,37.85,73595.26,0.05,0.01456,2e-05,1.48017]
[1780034336077,37.85,73596.28,0.05,0.01458,2e-05,1.48207]
[1780034342120,37.85,73592.31,0.05,0.01448,2e-05,1.47333]
[1780034347155,37.85,73593.28,0.05,0.0145,2e-05,1.47523]
[1780034352190,37.85,73600.32,0.05,0.01467,2e-05,1.49015]
[1780034357224,37.85,73604.22,0.05,0.01476,2e-05,1.49824]
[1780034362260,37.85,73605.94,0.05,0.0148,2e-05,1.50161]
[1780034367309,37.84,73604.44,0.05,0.01476,2e-05,1.49797]
[1780034368179,37.84,73604.44,0.05,0.01476,2e-05,1.49797]
[1780034368306,37.84,73609.54,0.05,0.01488,2e-05,1.50898]
[1780034369314,37.84,73624.01,0.05,0.01524,3e-05,1.54071]
[1780034370384,37.84,73624.01,0.05,0.01524,3e-05,1.54071]
[1780034370434,37.84,73623.47,0.05,0.01523,3e-05,1.5392]
[1780034373342,37.84,73633.87,0.05,0.01546,3e-05,1.55923]
[1780034374349,37.84,73643.25,0.05,0.0157,3e-05,1.57991]
[1780034379386,37.83,73639.11,0.05,0.01558,3e-05,1.56945]
[1780034384418,37.83,73638.94,0.05,0.01556,3e-05,1.56798]
[1780034387439,37.82,73629.02,0.05,0.0153,3e-05,1.5452]
[1780034392474,37.82,73624.99,0.05,0.01519,3e-05,1.5354]
[1780034397511,37.81,73624.01,0.05,0.01515,3e-05,1.5324]
[1780034402548,37.81,73612.52,0.05,0.01486,2e-05,1.50644]
[1780034404559,37.81,73599.0,0.05,0.01453,2e-05,1.47702]
[1780034409595,37.81,73605.83,0.05,0.01469,2e-05,1.4913]
[1780034414630,37.8,73619.91,0.05,0.01503,3e-05,1.52137]
[1780034419665,37.8,73619.27,0.05,0.015,2e-05,1.51919]
[1780034424701,37.8,73618.05,0.05,0.01496,2e-05,1.51574]
[1780034430764,37.79,73616.99,0.05,0.01493,2e-05,1.5125]
[1780034433764,37.79,73610.42,0.05,0.01473,2e-05,1.49499]
[1780034438799,37.79,73607.03,0.05,0.01464,2e-05,1.4871]
[1780034444853,37.78,73607.39,0.05,0.01465,2e-05,1.48721]
[1780034449888,37.78,73607.73,0.05,0.01465,2e-05,1.48739]
[1780034454925,37.78,73609.37,0.05,0.01468,2e-05,1.49037]
[1780034459959,37.77,73609.65,0.05,0.01468,2e-05,1.49039]
[1780034464993,37.77,73605.39,0.05,0.01457,2e-05,1.48068]
[1780034470034,37.77,73605.81,0.05,0.01458,2e-05,1.48108]
[1780034476079,37.76,73605.72,0.05,0.01457,2e-05,1.48029]
[1780034481293,37.76,73603.21,0.05,0.0145,2e-05,1.47446]
[1780034487154,37.76,73603.43,0.05,0.0145,2e-05,1.4744]
[1780034492187,37.76,73607.07,0.05,0.01456,2e-05,1.47902]
[1780034497228,37.75,73610.56,0.05,0.01464,2e-05,1.48608]
[1780034502259,37.75,73607.73,0.05,0.01456,2e-05,1.47948]
[1780034509308,37.75,73604.66,0.05,0.01448,2e-05,1.47233]
[1780034514343,37.75,73604.64,0.05,0.01448,2e-05,1.47192]
[1780034519378,37.74,73605.07,0.05,0.01448,2e-05,1.4725]
[1780034524415,37.74,73604.13,0.05,0.01446,2e-05,1.47016]
[1780034529449,37.74,73596.1,0.05,0.01426,2e-05,1.45282]
[1780034534483,37.74,73595.07,0.05,0.01423,2e-05,1.4505]
[1780034539524,37.74,73599.91,0.05,0.01435,2e-05,1.46066]
[1780034544554,37.74,73606.02,0.05,0.01449,2e-05,1.47351]
[1780034549589,37.74,73611.73,0.05,0.01463,2e-05,1.48549]
[1780034554625,37.74,73616.72,0.05,0.01472,2e-05,1.49324]
[1780034559659,37.73,73623.76,0.05,0.01489,2e-05,1.508]
[1780034564695,37.73,73632.95,0.05,0.01511,3e-05,1.52748]
[1780034569734,37.73,73633.28,0.05,0.01511,3e-05,1.52743]
[1780034574767,37.72,73629.75,0.05,0.01501,3e-05,1.51892]
[1780034579802,37.72,73628.62,0.05,0.01498,3e-05,1.5157]
[1780034584835,37.71,73622.87,0.05,0.01483,2e-05,1.5024]
[1780034590878,37.71,73621.26,0.05,0.01478,2e-05,1.49815]
[1780034595913,37.71,73611.72,0.05,0.01454,2e-05,1.47696]
[1780034600947,37.7,73610.88,0.05,0.01451,2e-05,1.47474]
[1780034605982,37.7,73608.72,0.05,0.01446,2e-05,1.46968]
[1780034611017,37.7,73608.63,0.05,0.01442,2e-05,1.46632]
[1780034616057,37.7,73613.61,0.05,0.01454,2e-05,1.47655]
[1780034621088,37.7,73613.29,0.05,0.01452,2e-05,1.47535]
[1780034626123,37.69,73613.21,0.05,0.01452,2e-05,1.47467]
[1780034631171,37.69,73611.18,0.05,0.01446,2e-05,1.46984]
[1780034637204,37.69,73610.89,0.05,0.01445,2e-05,1.46869]
[1780034642423,37.68,73612.92,0.05,0.01449,2e-05,1.47258]
[1780034649292,37.68,73613.45,0.05,0.0145,2e-05,1.47306]
[1780034657347,37.68,73614.65,0.05,0.01452,2e-05,1.47495]
[1780034662566,37.68,73609.81,0.05,0.0144,2e-05,1.4642]
[1780034668425,37.67,73607.2,0.05,0.01433,2e-05,1.45825]
[1780034674469,37.67,73608.01,0.05,0.01432,2e-05,1.45692]
[1780034679501,37.67,73610.06,0.05,0.01437,2e-05,1.46104]
[1780034684537,37.67,73610.3,0.05,0.01437,2e-05,1.46129]
[1780034689572,37.67,73609.75,0.05,0.01435,2e-05,1.45984]
[1780034694610,37.67,73609.13,0.05,0.01434,2e-05,1.45827]
[1780034699645,37.67,73607.18,0.05,0.01429,2e-05,1.45386]
[1780034704680,37.66,73596.74,0.05,0.01403,2e-05,1.43163]
[1780034709718,37.66,73598.72,0.05,0.01408,2e-05,1.4358]
[1780034714751,37.66,73599.65,0.05,0.0141,2e-05,1.43776]
[1780034719786,37.66,73598.53,0.05,0.01408,2e-05,1.4354]
[1780034724821,37.66,73586.88,0.05,0.0138,2e-05,1.41099]
[1780034729856,37.66,73582.96,0.05,0.01371,2e-05,1.40285]
[1780034734891,37.66,73578.32,0.05,0.01358,2e-05,1.39061]
[1780034740932,37.66,73578.02,0.05,0.01357,2e-05,1.39]
[1780034746974,37.66,73578.95,0.05,0.01359,2e-05,1.39191]
[1780034752013,37.66,73583.55,0.05,0.0137,2e-05,1.40141]
[1780034757045,37.66,73583.75,0.05,0.0137,2e-05,1.40182]
[1780034762282,37.66,73583.53,0.05,0.0137,2e-05,1.40137]
[1780034766311,37.66,73593.83,0.05,0.01394,2e-05,1.42282]
[1780034771344,37.66,73596.52,0.05,0.014,2e-05,1.42846]
[1780034776385,37.66,73595.66,0.05,0.01398,2e-05,1.42666]
[1780034781415,37.66,73594.58,0.05,0.01396,2e-05,1.42439]
[1780034786450,37.66,73594.77,0.05,0.01396,2e-05,1.42479]
[1780034791494,37.66,73588.62,0.05,0.01379,2e-05,1.40926]
[1780034797529,37.66,73589.83,0.05,0.01382,2e-05,1.41178]
[1780034803584,37.66,73589.68,0.05,0.01382,2e-05,1.41146]
[1780034809626,37.66,73588.82,0.05,0.0138,2e-05,1.40967]
[1780034815664,37.66,73588.25,0.05,0.01378,2e-05,1.40849]
[1780034820693,37.66,73588.26,0.05,0.01378,2e-05,1.40851]
[1780034827765,37.66,73588.18,0.05,0.01378,2e-05,1.40834]
[1780034832780,37.66,73581.57,0.05,0.01363,2e-05,1.39465]
[1780034837835,37.66,73578.81,0.05,0.01356,2e-05,1.38897]
[1780034842850,37.66,73576.95,0.05,0.01352,2e-05,1.38515]
[1780034847905,37.66,73576.32,0.05,0.01351,2e-05,1.38386]
[1780034854933,37.66,73576.73,0.05,0.01349,2e-05,1.38205]
[1780034859970,37.66,73576.92,0.05,0.0135,2e-05,1.38244]
[1780034866010,37.66,73578.19,0.05,0.01353,2e-05,1.38505]
[1780034871052,37.66,73578.93,0.05,0.01354,2e-05,1.38657]
[1780034878115,37.66,73578.61,0.05,0.01354,2e-05,1.38591]
[1780034883151,37.66,73568.29,0.05,0.0133,2e-05,1.36485]
[1780034888171,37.66,73558.34,0.05,0.01308,2e-05,1.34478]
[1780034893220,37.66,73551.42,0.05,0.01292,2e-05,1.33097]
[1780034898241,37.66,73550.82,0.05,0.01291,2e-05,1.32977]
[1780034903278,37.66,73548.84,0.05,0.01286,2e-05,1.32584]
[1780034908313,37.66,73554.36,0.05,0.01299,2e-05,1.33682]
[1780034913350,37.66,73554.04,0.05,0.01296,2e-05,1.3336]
[1780034918385,37.66,73553.91,0.05,0.01295,2e-05,1.33334]
[1780034924440,37.66,73546.55,0.05,0.01279,2e-05,1.31875]
[1780034929462,37.66,73546.35,0.05,0.01279,2e-05,1.31835]
[1780034934508,37.66,73544.76,0.05,0.01275,2e-05,1.31521]
[1780034942564,37.66,73543.25,0.05,0.01272,2e-05,1.31224]
[1780034947592,37.66,73546.41,0.05,0.01279,2e-05,1.31847]
[1780034954648,37.66,73545.74,0.05,0.01277,2e-05,1.31715]
[1780034959671,37.66,73545.1,0.05,0.01276,2e-05,1.31588]
[1780034964718,37.66,73546.4,0.05,0.01279,2e-05,1.31845]
[1780034970751,37.66,73555.0,0.05,0.01298,2e-05,1.33551]
[1780034977801,37.66,73555.67,0.05,0.01297,2e-05,1.33426]
[1780034982835,37.66,73557.81,0.05,0.01302,2e-05,1.33854]
[1780034987886,37.66,73568.86,0.05,0.01326,2e-05,1.36076]
[1780034992905,37.66,73572.39,0.05,0.01334,2e-05,1.36792]
[1780034998947,37.66,73575.28,0.05,0.01341,2e-05,1.37381]
[1780035004112,37.66,73573.92,0.05,0.01338,2e-05,1.37104]
[1780035006025,37.66,73559.79,0.05,0.01306,2e-05,1.3425]
[1780035012070,37.66,73557.48,0.05,0.01301,2e-05,1.33788]
[1780035017105,37.66,73564.41,0.05,0.01316,2e-05,1.35178]
[1780035022140,37.66,73570.43,0.05,0.0133,2e-05,1.36394]
[1780035027176,37.66,73572.99,0.05,0.01336,2e-05,1.36914]
[1780035033217,37.66,73576.86,0.05,0.01342,2e-05,1.3744]
[1780035038253,37.66,73577.27,0.05,0.01343,2e-05,1.37523]
[1780035043289,37.66,73576.15,0.05,0.0134,2e-05,1.37295]
[1780035048322,37.66,73577.8,0.05,0.01344,2e-05,1.37632]
[1780035054365,37.66,73576.02,0.05,0.0134,2e-05,1.37268]
[1780035062419,37.66,73574.54,0.05,0.01337,2e-05,1.36967]
[1780035067455,37.66,73573.7,0.05,0.01335,2e-05,1.36796]
[1780035072490,37.66,73576.04,0.05,0.0134,2e-05,1.37272]
[1780035077525,37.66,73582.14,0.05,0.01354,2e-05,1.38521]
[1780035082560,37.66,73583.3,0.05,0.01357,2e-05,1.38759]
[1780035087595,37.66,73584.94,0.05,0.01361,2e-05,1.39097]
[1780035092639,37.66,73585.51,0.05,0.01359,2e-05,1.38948]
[1780035097667,37.66,73591.46,0.05,0.01373,2e-05,1.40178]
[1780035102703,37.66,73596.77,0.05,0.01386,2e-05,1.41282]
[1780035107737,37.66,73600.56,0.05,0.01395,2e-05,1.42075]
[1780035112775,37.66,73601.38,0.05,0.01397,2e-05,1.42247]
[1780035117807,37.66,73602.48,0.05,0.01399,2e-05,1.42478]
[1780035122844,37.66,73599.43,0.05,0.01392,2e-05,1.41838]
[1780035127878,37.66,73599.77,0.05,0.01393,2e-05,1.4191]
[1780035132920,37.66,73601.11,0.05,0.01396,2e-05,1.4219]
[1780035137952,37.66,73597.05,0.05,0.01386,2e-05,1.41341]
[1780035142984,37.66,73595.78,0.05,0.01383,2e-05,1.41076]
[1780035148020,37.66,73591.15,0.05,0.01373,2e-05,1.40114]
[1780035153054,37.66,73592.13,0.05,0.01372,2e-05,1.40049]
[1780035158090,37.66,73596.28,0.05,0.01382,2e-05,1.40912]
[1780035163125,37.66,73602.53,0.05,0.01397,2e-05,1.42218]
[1780035168161,37.66,73602.29,0.05,0.01396,2e-05,1.42168]
[1780035173196,37.66,73601.3,0.05,0.01394,2e-05,1.4196]
[1780035178231,37.66,73598.96,0.05,0.01388,2e-05,1.41471]
[1780035183272,37.66,73598.69,0.05,0.01388,2e-05,1.41414]
[1780035190317,37.66,73598.74,0.05,0.01388,2e-05,1.41425]
[1780035195362,37.66,73598.62,0.05,0.01388,2e-05,1.414]
[1780035201394,37.66,73597.25,0.05,0.01384,2e-05,1.41114]
[1780035206442,37.66,73597.23,0.05,0.01384,2e-05,1.4111]
[1780035211465,37.66,73596.85,0.05,0.01381,2e-05,1.40762]
[1780035216512,37.66,73605.49,0.05,0.01401,2e-05,1.42569]
[1780035221534,37.66,73605.85,0.05,0.01402,2e-05,1.42645]
[1780035226569,37.66,73607.78,0.05,0.01407,2e-05,1.43051]
[1780035231604,37.66,73607.35,0.05,0.01406,2e-05,1.42961]
[1780035236652,37.66,73608.13,0.05,0.01408,2e-05,1.43125]
[1780035241674,37.66,73608.07,0.05,0.01407,2e-05,1.43112]
[1780035246722,37.66,73606.88,0.05,0.01405,2e-05,1.42862]
[1780035251744,37.66,73608.51,0.05,0.01408,2e-05,1.43205]
[1780035256793,37.66,73608.05,0.05,0.01407,2e-05,1.43108]
[1780035263829,37.66,73607.88,0.05,0.01407,2e-05,1.43072]
[1780035268864,37.66,73607.86,0.05,0.01407,2e-05,1.43068]
[1780035273902,37.66,73608.72,0.05,0.01406,2e-05,1.42978]
[1780035278934,37.66,73610.58,0.05,0.01411,2e-05,1.43371]
[1780035287003,37.66,73610.41,0.05,0.0141,2e-05,1.43335]
[1780035292026,37.66,73610.96,0.05,0.01412,2e-05,1.43451]
[1780035297078,37.66,73611.86,0.05,0.01414,2e-05,1.43641]
[1780035302099,37.66,73611.79,0.05,0.01414,2e-05,1.43626]
[1780035307147,37.66,73612.73,0.05,0.01416,2e-05,1.43825]
[1780035312168,37.66,73613.44,0.05,0.01418,2e-05,1.43973]
[1780035317217,37.66,73624.6,0.05,0.01445,2e-05,1.46347]
[1780035322238,37.66,73630.61,0.05,0.01459,2e-05,1.47614]
[1780035325260,37.66,73641.82,0.05,0.01486,2e-05,1.50025]
[1780035326153,37.66,73641.82,0.05,0.01486,2e-05,1.50025]
[1780035326271,37.66,73641.95,0.05,0.01487,2e-05,1.50042]
[1780035327887,37.66,73641.95,0.05,0.01487,2e-05,1.50042]
[1780035327966,37.66,73662.66,0.05,0.01539,3e-05,1.54618]
[1780035333316,37.65,73665.79,0.05,0.01543,3e-05,1.54915]
[1780035338353,37.65,73665.6,0.05,0.01541,3e-05,1.54771]
[1780035343386,37.64,73662.3,0.05,0.01532,3e-05,1.53935]
[1780035347430,37.64,73652.51,0.05,0.01506,3e-05,1.51691]
[1780035352450,37.64,73651.01,0.05,0.01501,3e-05,1.51291]
[1780035355470,37.63,73641.41,0.05,0.01477,2e-05,1.49149]
[1780035360505,37.63,73640.2,0.05,0.01473,2e-05,1.48837]
[1780035365542,37.63,73639.04,0.05,0.0147,2e-05,1.48537]
[1780035367571,37.63,73628.05,0.05,0.01443,2e-05,1.46143]
[1780035373597,37.63,73623.34,0.05,0.01431,2e-05,1.45103]
[1780035378633,37.63,73624.26,0.05,0.01433,2e-05,1.45279]
[1780035383669,37.62,73625.38,0.05,0.01435,2e-05,1.45497]
[1780035388708,37.62,73627.75,0.05,0.01441,2e-05,1.45984]
[1780035393743,37.62,73633.46,0.05,0.01452,2e-05,1.46913]
[1780035398778,37.62,73638.3,0.05,0.01463,2e-05,1.4792]
[1780035404820,37.62,73639.73,0.05,0.01466,2e-05,1.48178]
[1780035409855,37.61,73640.41,0.05,0.01467,2e-05,1.48278]
[1780035414890,37.61,73640.71,0.05,0.01468,2e-05,1.48293]
[1780035419924,37.61,73642.37,0.05,0.01471,2e-05,1.48601]
[1780035420973,37.61,73642.37,0.05,0.01471,2e-05,1.48601]
[1780035421036,37.61,73641.4,0.05,0.01468,2e-05,1.48368]
[1780035421974,37.61,73641.4,0.05,0.01468,2e-05,1.48368]
[1780035422045,37.61,73641.01,0.05,0.01467,2e-05,1.48284]
[1780035427999,37.6,73642.08,0.05,0.01469,2e-05,1.48452]
[1780035432014,37.6,73651.25,0.05,0.01492,3e-05,1.50411]
[1780035434164,37.6,73653.76,0.05,0.01498,3e-05,1.50934]
[1780035435035,37.6,73652.9,0.05,0.01495,3e-05,1.5073]
[1780035440071,37.6,73662.31,0.05,0.01518,3e-05,1.52739]
[1780035445103,37.59,73666.04,0.05,0.01527,3e-05,1.53483]
[1780035450138,37.59,73662.7,0.05,0.01517,3e-05,1.52653]
[1780035455174,37.58,73660.93,0.05,0.01509,3e-05,1.51897]
[1780035460207,37.58,73661.39,0.05,0.0151,3e-05,1.51925]
[1780035465242,37.57,73659.35,0.05,0.01504,3e-05,1.514]
[1780035472291,37.57,73659.45,0.05,0.01503,3e-05,1.51326]
[1780035477326,37.57,73657.85,0.05,0.01498,3e-05,1.50893]
[1780035482361,37.56,73660.49,0.05,0.01504,3e-05,1.51425]
[1780035487403,37.56,73661.28,0.05,0.01505,3e-05,1.5152]
[1780035493440,37.56,73659.4,0.05,0.01499,3e-05,1.5103]
[1780035498496,37.55,73661.49,0.05,0.01504,3e-05,1.51431]
[1780035504516,37.55,73662.58,0.05,0.01506,3e-05,1.516]
[1780035509553,37.54,73664.76,0.05,0.01511,3e-05,1.52023]
[1780035516602,37.54,73667.38,0.05,0.01514,3e-05,1.52228]
[1780035521635,37.54,73671.82,0.05,0.01524,3e-05,1.53146]
[1780035526671,37.53,73675.94,0.05,0.01534,3e-05,1.53989]
[1780035531708,37.53,73680.45,0.05,0.01544,3e-05,1.54921]
[1780035536740,37.52,73680.48,0.05,0.01543,3e-05,1.54843]
[1780035541776,37.52,73681.43,0.05,0.01545,3e-05,1.54971]
[1780035546811,37.51,73678.32,0.05,0.01536,3e-05,1.54186]
[1780035551845,37.51,73676.47,0.05,0.0153,3e-05,1.53686]
[1780035556879,37.51,73674.96,0.05,0.01525,3e-05,1.53265]
[1780035561915,37.5,73673.45,0.05,0.01521,3e-05,1.52845]
[1780035566951,37.5,73677.95,0.05,0.01531,3e-05,1.53767]
[1780035572994,37.49,73677.05,0.05,0.01525,3e-05,1.53154]
[1780035576039,37.49,73686.77,0.05,0.01549,3e-05,1.55284]
[1780035581071,37.48,73684.48,0.05,0.01542,3e-05,1.54685]
[1780035586108,37.48,73683.99,0.05,0.0154,3e-05,1.54477]
[1780035591143,37.47,73683.98,0.05,0.01539,3e-05,1.54377]
[1780035596177,37.47,73682.75,0.05,0.01534,3e-05,1.53988]
[1780035601213,37.46,73682.35,0.05,0.01532,3e-05,1.53824]
[1780035606246,37.46,73681.17,0.05,0.01528,3e-05,1.53466]
[1780035611283,37.45,73679.3,0.05,0.01522,3e-05,1.52937]
[1780035616317,37.45,73679.05,0.05,0.01521,3e-05,1.5281]
[1780035621351,37.45,73678.01,0.05,0.01517,3e-05,1.52487]
[1780035626387,37.44,73677.67,0.05,0.01515,3e-05,1.52323]
[1780035631424,37.44,73680.12,0.05,0.01517,3e-05,1.52497]
[1780035636458,37.43,73680.96,0.05,0.01519,3e-05,1.52596]
[1780035641491,37.43,73676.03,0.05,0.01505,3e-05,1.514]
[1780035646526,37.42,73677.6,0.05,0.01508,3e-05,1.51671]
[1780035651562,37.42,73679.47,0.05,0.01512,3e-05,1.52008]
[1780035656599,37.41,73680.03,0.05,0.01512,3e-05,1.52052]
[1780035661637,37.41,73680.88,0.05,0.01514,3e-05,1.52161]
[1780035669702,37.4,73682.14,0.05,0.01515,3e-05,1.52312]
[1780035675733,37.4,73682.62,0.05,0.01515,3e-05,1.52323]
[1780035680768,37.39,73683.44,0.05,0.01517,3e-05,1.52425]
[1780035687817,37.39,73683.48,0.05,0.01515,3e-05,1.52322]
[1780035693863,37.38,73684.02,0.05,0.01513,3e-05,1.52064]
[1780035698894,37.38,73684.39,0.05,0.01513,3e-05,1.5207]
[1780035703929,37.38,73683.52,0.05,0.0151,3e-05,1.518]
[1780035709987,37.37,73682.82,0.05,0.01507,3e-05,1.51558]
[1780035715012,37.37,73683.84,0.05,0.01509,3e-05,1.51714]
[1780035720059,37.36,73683.91,0.05,0.01508,3e-05,1.51657]
[1780035725080,37.36,73684.05,0.05,0.01508,3e-05,1.51617]
[1780035730129,37.35,73685.67,0.05,0.0151,3e-05,1.51785]
[1780035735149,37.33,73686.69,0.05,0.01507,3e-05,1.51566]
[1780035737165,37.32,73697.9,0.05,0.01534,3e-05,1.53911]
[1780035742198,37.31,73700.4,0.05,0.0154,3e-05,1.54394]
[1780035747234,37.31,73701.58,0.05,0.01542,3e-05,1.54565]
[1780035748891,37.31,73701.8,0.05,0.01542,3e-05,1.54595]
[1780035749251,37.31,73716.17,0.05,0.01579,3e-05,1.57856]
[1780035750270,37.29,73727.23,0.05,0.01606,3e-05,1.60128]
[1780035752271,37.29,73719.37,0.05,0.01581,3e-05,1.57985]
[1780035753687,37.28,73716.76,0.05,0.01572,3e-05,1.57124]
[1780035754287,37.26,73716.41,0.05,0.01568,3e-05,1.56798]
[1780035759324,37.19,73725.34,0.05,0.01575,3e-05,1.57416]
[1780035763355,37.15,73746.2,0.05,0.01621,3e-05,1.61461]
[1780035764220,37.15,73746.2,0.05,0.01621,3e-05,1.61461]
[1780035764374,37.15,73760.75,0.05,0.01661,3e-05,1.64843]
[1780035765367,37.15,73781.46,0.05,0.01719,3e-05,1.69853]
[1780035770444,37.13,73791.58,0.05,0.01745,3e-05,1.72066]
[1780035773376,37.13,73796.06,0.05,0.01757,3e-05,1.73073]
[1780035773429,37.13,73804.55,0.05,0.01782,3e-05,1.75138]
[1780035777452,37.06,73817.97,0.05,0.01806,3e-05,1.77214]
[1780035780515,37.03,73836.63,0.05,0.01854,3e-05,1.81266]
[1780035786518,37.01,73826.9,0.05,0.0182,3e-05,1.78387]
[1780035791552,37.0,73824.16,0.05,0.01808,3e-05,1.77394]
[1780035796588,36.99,73830.14,0.05,0.01823,3e-05,1.78623]
[1780035801627,36.97,73817.56,0.05,0.01781,3e-05,1.75134]
[1780035802635,36.97,73806.8,0.05,0.01749,3e-05,1.72388]
[1780035807669,36.96,73799.34,0.05,0.01724,3e-05,1.70309]
[1780035812705,36.95,73795.24,0.05,0.01707,3e-05,1.68774]
[1780035815723,36.94,73784.91,0.05,0.01676,3e-05,1.66133]
[1780035819752,36.93,73775.65,0.05,0.01648,3e-05,1.63763]
[1780035824794,36.93,73769.21,0.05,0.01629,3e-05,1.62069]
[1780035829822,36.92,73766.78,0.05,0.0162,3e-05,1.61344]
[1780035834857,36.91,73768.9,0.05,0.01624,3e-05,1.61706]
[1780035839892,36.9,73776.58,0.05,0.01644,3e-05,1.63389]
[1780035844928,36.9,73778.16,0.05,0.01647,3e-05,1.63616]
[1780035849961,36.89,73778.29,0.05,0.01645,3e-05,1.63495]
[1780035854998,36.88,73780.08,0.05,0.01648,3e-05,1.63772]
[1780035860033,36.87,73781.81,0.05,0.01651,3e-05,1.64034]
[1780035865067,36.87,73778.99,0.05,0.01642,3e-05,1.63209]
[1780035870104,36.86,73778.39,0.05,0.01638,3e-05,1.62922]
[1780035871171,36.86,73768.96,0.05,0.01609,3e-05,1.60359]
[1780035877152,36.85,73764.21,0.05,0.01595,3e-05,1.59098]
[1780035882188,36.85,73762.34,0.05,0.01588,3e-05,1.58547]
[1780035887222,36.84,73758.19,0.05,0.01576,3e-05,1.57471]
[1780035892257,36.84,73755.34,0.05,0.01567,3e-05,1.56712]
[1780035897292,36.83,73748.13,0.05,0.01547,3e-05,1.5496]
[1780035902327,36.83,73746.0,0.05,0.0154,3e-05,1.54393]
[1780035904349,36.82,73756.95,0.05,0.01569,3e-05,1.56867]
[1780035909380,36.82,73753.58,0.05,0.01559,3e-05,1.55991]
[1780035913407,36.82,73743.99,0.05,0.01532,3e-05,1.53723]
[1780035918441,36.81,73741.09,0.05,0.01524,3e-05,1.52994]
[1780035923477,36.81,73739.44,0.05,0.01519,3e-05,1.52553]
[1780035928512,36.81,73737.31,0.05,0.01513,3e-05,1.52009]
[1780035930849,36.81,73737.8,0.05,0.01514,3e-05,1.52108]
[1780035931590,36.81,73725.61,0.05,0.0148,3e-05,1.49062]
[1780035934706,36.8,73734.42,0.05,0.01502,3e-05,1.51022]
[1780035934776,36.8,73739.01,0.05,0.01514,3e-05,1.52048]
[1780035940597,36.8,73728.79,0.05,0.01487,3e-05,1.49684]
[1780035946640,36.8,73729.54,0.05,0.01488,3e-05,1.49808]
[1780035950672,36.8,73739.95,0.05,0.01515,3e-05,1.52121]
[1780035955708,36.79,73736.99,0.05,0.01506,3e-05,1.51398]
[1780035960743,36.79,73734.58,0.05,0.015,3e-05,1.50812]
[1780035961820,36.79,73723.22,0.05,0.0147,3e-05,1.4826]
[1780035963763,36.79,73714.17,0.05,0.01447,3e-05,1.46247]
[1780035968802,36.79,73704.2,0.05,0.01423,2e-05,1.44066]
[1780035973846,36.79,73698.16,0.05,0.01408,2e-05,1.42757]
[1780035978874,36.79,73699.02,0.05,0.0141,2e-05,1.42943]
[1780035983910,36.79,73698.26,0.05,0.01408,2e-05,1.42779]
[1780035988945,36.79,73698.67,0.05,0.01409,2e-05,1.42867]
[1780035993984,36.79,73695.66,0.05,0.01399,2e-05,1.41946]
[1780035999020,36.79,73690.9,0.05,0.01387,2e-05,1.40926]
[1780036004056,36.79,73688.39,0.05,0.01381,2e-05,1.4039]
[1780036009092,36.79,73691.66,0.05,0.01389,2e-05,1.41089]
[1780036014127,36.79,73690.75,0.05,0.01387,2e-05,1.40894]
[1780036018203,36.79,73691.82,0.05,0.0139,2e-05,1.41123]
[1780036018242,36.79,73691.21,0.05,0.01388,2e-05,1.40992]
[1780036020174,36.79,73691.21,0.05,0.01388,2e-05,1.40992]
[1780036020749,36.79,73691.21,0.05,0.01388,2e-05,1.40992]
[1780036022626,36.79,73690.98,0.05,0.01388,2e-05,1.40943]
[1780036022799,36.79,73690.98,0.05,0.01388,2e-05,1.40943]
[1780036029855,36.79,73696.34,0.05,0.01401,2e-05,1.42093]
[1780036029864,36.79,73695.75,0.05,0.01399,2e-05,1.41966]
[1780036035278,36.79,73695.87,0.05,0.014,2e-05,1.41992]
[1780036040312,36.79,73695.85,0.05,0.01399,2e-05,1.41987]
[1780036045347,36.79,73698.66,0.05,0.01406,2e-05,1.42592]
[1780036050382,36.79,73697.63,0.05,0.01404,2e-05,1.4237]
[1780036055417,36.79,73696.42,0.05,0.01398,2e-05,1.41838]
[1780036060451,36.79,73694.26,0.05,0.01393,2e-05,1.41374]
[1780036065490,36.79,73692.39,0.05,0.01388,2e-05,1.40974]
[1780036070525,36.79,73692.37,0.05,0.01388,2e-05,1.4097]
[1780036076567,36.79,73693.43,0.05,0.01391,2e-05,1.41196]
[1780036081602,36.79,73694.79,0.05,0.01394,2e-05,1.41488]
[1780036086637,36.79,73693.12,0.05,0.0139,2e-05,1.4113]
[1780036091673,36.79,73693.16,0.05,0.0139,2e-05,1.41139]
[1780036097721,36.79,73693.18,0.05,0.0139,2e-05,1.41143]
[1780036102805,36.79,73713.45,0.05,0.0144,2e-05,1.45534]
[1780036108794,36.79,73709.12,0.05,0.01429,2e-05,1.44578]
[1780036113829,36.79,73706.08,0.05,0.01419,2e-05,1.43642]
[1780036117857,36.79,73693.73,0.05,0.01389,2e-05,1.40981]
[1780036122947,36.79,73686.39,0.05,0.01371,2e-05,1.39417]
[1780036129941,36.79,73688.44,0.05,0.01376,2e-05,1.39853]
[1780036134983,36.79,73688.64,0.05,0.01377,2e-05,1.39895]
[1780036141035,36.79,73689.7,0.05,0.01379,2e-05,1.40121]
[1780036146070,36.79,73690.3,0.05,0.01381,2e-05,1.40248]
[1780036151104,36.79,73691.25,0.05,0.01383,2e-05,1.40451]
[1780036157146,36.79,73691.49,0.05,0.01384,2e-05,1.40502]
[1780036163234,36.79,73691.94,0.05,0.01385,2e-05,1.40598]
[1780036169230,36.79,73692.03,0.05,0.01385,2e-05,1.40617]
[1780036175274,36.79,73690.63,0.05,0.01379,2e-05,1.40049]
[1780036181314,36.79,73690.45,0.05,0.01379,2e-05,1.4001]
[1780036186349,36.79,73688.5,0.05,0.01374,2e-05,1.39596]
[1780036191384,36.79,73683.19,0.05,0.01361,2e-05,1.38472]
[1780036196470,36.79,73684.44,0.05,0.01364,2e-05,1.38736]
[1780036202462,36.79,73679.37,0.05,0.01352,2e-05,1.37668]
[1780036207497,36.79,73678.72,0.05,0.01351,2e-05,1.37532]
[1780036212531,36.79,73675.29,0.05,0.01342,2e-05,1.36814]
[1780036218573,36.79,73673.13,0.05,0.01337,2e-05,1.36363]
[1780036223608,36.79,73673.31,0.05,0.01338,2e-05,1.364]
[1780036229651,36.79,73673.49,0.05,0.01338,2e-05,1.36438]
[1780036234686,36.79,73673.08,0.05,0.01335,2e-05,1.36087]
[1780036239721,36.79,73673.27,0.05,0.01335,2e-05,1.36127]
[1780036244760,36.79,73677.21,0.05,0.01344,2e-05,1.36949]
[1780036249792,36.79,73674.01,0.05,0.01337,2e-05,1.36281]
[1780036254825,36.79,73673.62,0.05,0.01336,2e-05,1.362]
[1780036256841,36.79,73664.3,0.05,0.01314,2e-05,1.3427]
[1780036261876,36.79,73664.52,0.05,0.01315,2e-05,1.34315]
[1780036266910,36.79,73667.99,0.05,0.01323,2e-05,1.35031]
[1780036271948,36.79,73667.55,0.05,0.01322,2e-05,1.3494]
[1780036276981,36.79,73668.71,0.05,0.01325,2e-05,1.3518]
[1780036285040,36.79,73668.68,0.05,0.01325,2e-05,1.35174]
[1780036290072,36.79,73667.87,0.05,0.01323,2e-05,1.35006]
[1780036295108,36.79,73665.9,0.05,0.01316,2e-05,1.34336]
[1780036300143,36.79,73664.39,0.05,0.01312,2e-05,1.34026]
[1780036305177,36.79,73660.91,0.05,0.01304,2e-05,1.33311]
[1780036310212,36.79,73659.95,0.05,0.01302,2e-05,1.33115]
[1780036317260,36.79,73658.73,0.05,0.01299,2e-05,1.32865]
[1780036323305,36.79,73659.39,0.05,0.01301,2e-05,1.33]
[1780036328394,36.79,73655.35,0.05,0.01291,2e-05,1.32176]
[1780036333412,36.79,73655.29,0.05,0.01291,2e-05,1.32164]
[1780036338464,36.79,73656.23,0.05,0.01293,2e-05,1.32356]
[1780036343481,36.79,73660.54,0.05,0.01303,2e-05,1.33236]
[1780036348536,36.79,73663.4,0.05,0.0131,2e-05,1.33822]
[1780036353550,36.79,73665.95,0.05,0.01313,2e-05,1.34084]
[1780036358607,36.79,73666.12,0.05,0.01314,2e-05,1.34119]
[1780036363620,36.79,73678.94,0.05,0.01344,2e-05,1.36779]
[1780036368680,36.79,73682.88,0.05,0.01353,2e-05,1.37604]
[1780036373691,36.79,73684.13,0.05,0.01356,2e-05,1.37867]
[1780036378750,36.79,73679.71,0.05,0.01345,2e-05,1.3694]
[1780036383761,36.79,73678.37,0.05,0.01342,2e-05,1.36659]
[1780036388820,36.79,73671.57,0.05,0.01326,2e-05,1.35245]
[1780036393831,36.79,73668.2,0.05,0.01318,2e-05,1.34548]
[1780036398890,36.79,73645.54,0.05,0.01267,2e-05,1.29936]
[1780036402904,36.79,73633.07,0.05,0.01239,2e-05,1.27452]
[1780036407935,36.79,73628.69,0.05,0.01229,2e-05,1.26588]
[1780036412970,36.79,73628.21,0.05,0.01226,2e-05,1.26241]
[1780036418005,36.79,73627.61,0.05,0.01225,2e-05,1.26124]
[1780036423042,36.79,73623.25,0.05,0.01215,2e-05,1.25271]
[1780036428076,36.79,73623.8,0.05,0.01216,2e-05,1.25378]
[1780036433112,36.79,73623.42,0.05,0.01216,2e-05,1.25304]
[1780036438145,36.79,73627.77,0.05,0.01225,2e-05,1.26155]
[1780036443181,36.79,73629.41,0.05,0.01229,2e-05,1.26477]
[1780036448218,36.79,73627.57,0.05,0.01225,2e-05,1.26116]
[1780036453253,36.79,73627.94,0.05,0.01225,2e-05,1.26188]
[1780036458287,36.79,73627.53,0.05,0.01225,2e-05,1.26108]
[1780036463323,36.79,73626.84,0.05,0.01223,2e-05,1.25973]
[1780036468357,36.79,73627.09,0.05,0.01224,2e-05,1.26022]
[1780036474399,36.79,73625.82,0.05,0.01218,2e-05,1.25521]
[1780036479435,36.79,73623.45,0.05,0.01213,2e-05,1.25059]
[1780036484469,36.79,73620.91,0.05,0.01208,2e-05,1.24565]
[1780036489527,36.79,73619.72,0.05,0.01205,2e-05,1.24334]
[1780036494541,36.79,73621.29,0.05,0.01209,2e-05,1.24639]
[1780036499598,36.79,73620.8,0.05,0.01208,2e-05,1.24544]
[1780036509668,36.79,73620.48,0.05,0.01207,2e-05,1.24481]
[1780036514682,36.79,73618.52,0.05,0.01203,2e-05,1.24101]
[1780036519746,36.79,73617.35,0.05,0.012,2e-05,1.23875]
[1780036524753,36.79,73621.19,0.05,0.01208,2e-05,1.24619]
[1780036529821,36.79,73621.93,0.05,0.0121,2e-05,1.24763]
[1780036534823,36.79,73622.2,0.05,0.01208,2e-05,1.24565]
[1780036539890,36.79,73622.66,0.05,0.01209,2e-05,1.24654]
[1780036544894,36.79,73623.04,0.05,0.0121,2e-05,1.24728]
[1780036549961,36.79,73621.25,0.05,0.01206,2e-05,1.24381]
[1780036555970,36.79,73621.31,0.05,0.01206,2e-05,1.24392]
[1780036561006,36.79,73620.65,0.05,0.01205,2e-05,1.24264]
[1780036566040,36.79,73620.6,0.05,0.01205,2e-05,1.24255]
[1780036571074,36.79,73620.38,0.05,0.01204,2e-05,1.24212]
[1780036576111,36.79,73620.22,0.05,0.01204,2e-05,1.24181]
[1780036581146,36.79,73620.41,0.05,0.01204,2e-05,1.24218]
[1780036586181,36.79,73619.75,0.05,0.01203,2e-05,1.2409]
[1780036591216,36.79,73619.99,0.05,0.01201,2e-05,1.23887]
[1780036596251,36.79,73622.62,0.05,0.01207,2e-05,1.24396]
[1780036601285,36.79,73623.06,0.05,0.01208,2e-05,1.24482]
[1780036606321,36.79,73623.52,0.05,0.01209,2e-05,1.24571]
[1780036611356,36.79,73629.13,0.05,0.01221,2e-05,1.25665]
[1780036616390,36.79,73626.35,0.05,0.01215,2e-05,1.25122]
[1780036621425,36.79,73619.8,0.05,0.01201,2e-05,1.2385]
[1780036626461,36.79,73617.66,0.05,0.01196,2e-05,1.23437]
[1780036627501,36.79,73607.59,0.05,0.01175,2e-05,1.21506]
[1780036633511,36.79,73607.14,0.05,0.01174,2e-05,1.21421]
[1780036643581,36.79,73606.24,0.05,0.01172,2e-05,1.2125]
[1780036649622,36.79,73606.77,0.05,0.01173,2e-05,1.2135]
[1780036654659,36.79,73606.38,0.05,0.0117,2e-05,1.2103]
[1780036661708,36.79,73605.98,0.05,0.01169,2e-05,1.20954]
[1780036666744,36.79,73596.35,0.05,0.01149,2e-05,1.19137]
[1780036672785,36.79,73594.72,0.05,0.01146,2e-05,1.18832]
[1780036677852,36.79,73592.32,0.05,0.01141,2e-05,1.18383]
[1780036682873,36.79,73591.59,0.05,0.01139,2e-05,1.18247]
[1780036687923,36.79,73590.91,0.05,0.01138,2e-05,1.18121]
[1780036692938,36.79,73589.69,0.05,0.01135,2e-05,1.17894]
[1780036697993,36.79,73590.49,0.05,0.01137,2e-05,1.18042]
[1780036703043,36.79,73591.05,0.05,0.01138,2e-05,1.18147]
[1780036708106,36.79,73585.4,0.05,0.01127,2e-05,1.17098]
[1780036713137,36.79,73584.86,0.05,0.01123,2e-05,1.16758]
[1780036718172,36.79,73580.82,0.05,0.01115,2e-05,1.16014]
[1780036723207,36.79,73579.42,0.05,0.01112,2e-05,1.15757]
[1780036728242,36.79,73579.3,0.05,0.01112,2e-05,1.15735]
[1780036733278,36.79,73582.66,0.05,0.01119,2e-05,1.16353]
[1780036738312,36.79,73578.47,0.05,0.01111,2e-05,1.15583]
[1780036743348,36.79,73588.9,0.05,0.01132,2e-05,1.17506]
[1780036748382,36.79,73589.04,0.05,0.01132,2e-05,1.17532]
[1780036753419,36.79,73591.76,0.05,0.01137,2e-05,1.18037]
[1780036759427,36.79,73592.53,0.05,0.01139,2e-05,1.18181]
[1780036764495,36.79,73592.42,0.05,0.01139,2e-05,1.1816]
[1780036769498,36.79,73592.78,0.05,0.0114,2e-05,1.18227]
[1780036774565,36.79,73592.38,0.05,0.01136,2e-05,1.17911]
[1780036779568,36.79,73592.71,0.05,0.01137,2e-05,1.17972]
[1780036787664,36.79,73592.1,0.05,0.01136,2e-05,1.17859]
[1780036792701,36.79,73592.22,0.05,0.01136,2e-05,1.17881]
[1780036797732,36.79,73593.99,0.05,0.0114,2e-05,1.18211]
[1780036803775,36.79,73593.83,0.05,0.01139,2e-05,1.18181]
[1780036808812,36.79,73593.15,0.05,0.01138,2e-05,1.18054]
[1780036813844,36.79,73592.76,0.05,0.01137,2e-05,1.17981]
[1780036818880,36.79,73590.31,0.05,0.01132,2e-05,1.17526]
[1780036823914,36.79,73588.57,0.05,0.01129,2e-05,1.17203]
[1780036832979,36.79,73588.17,0.05,0.01126,2e-05,1.16889]
[1780036838019,36.79,73587.57,0.05,0.01124,2e-05,1.16778]
[1780036843060,36.79,73591.2,0.05,0.01132,2e-05,1.1745]
[1780036849094,36.79,73593.68,0.05,0.01137,2e-05,1.17911]
[1780036856145,36.79,73594.65,0.05,0.01139,2e-05,1.18091]
[1780036861176,36.79,73601.0,0.05,0.01152,2e-05,1.1928]
[1780036867218,36.79,73604.17,0.05,0.01159,2e-05,1.19876]
[1780036872253,36.79,73604.14,0.05,0.01158,2e-05,1.19871]
[1780036877259,36.79,73604.47,0.05,0.01159,2e-05,1.19933]
[1780036883332,36.79,73605.55,0.05,0.01161,2e-05,1.20137]
[1780036888368,36.79,73605.38,0.05,0.01161,2e-05,1.20105]
[1780036893405,36.79,73605.17,0.05,0.01158,2e-05,1.1982]
[1780036898438,36.79,73606.31,0.05,0.01161,2e-05,1.20035]
[1780036903473,36.79,73607.27,0.05,0.01163,2e-05,1.20217]
[1780036908508,36.79,73607.5,0.05,0.01163,2e-05,1.2026]
[1780036913543,36.79,73605.67,0.05,0.01159,2e-05,1.19914]
[1780036918577,36.79,73605.77,0.05,0.0116,2e-05,1.19933]
[1780036923613,36.79,73605.88,0.05,0.0116,2e-05,1.19954]
[1780036930662,36.79,73607.38,0.05,0.01163,2e-05,1.20237]
[1780036935697,36.79,73606.68,0.05,0.01161,2e-05,1.20105]
[1780036940731,36.79,73606.61,0.05,0.01161,2e-05,1.20092]
[1780036945767,36.79,73606.83,0.05,0.01162,2e-05,1.20133]
[1780036951810,36.79,73606.86,0.05,0.0116,2e-05,1.19894]
[1780036956843,36.79,73607.37,0.05,0.01161,2e-05,1.1999]
[1780036961880,36.79,73607.97,0.05,0.01162,2e-05,1.20104]
[1780036967922,36.79,73608.0,0.05,0.01162,2e-05,1.20109]
[1780036973964,36.79,73607.07,0.05,0.0116,2e-05,1.19934]
[1780036978999,36.79,73607.6,0.05,0.01161,2e-05,1.20034]
[1780036984034,36.79,73608.37,0.05,0.01163,2e-05,1.20179]
[1780036989070,36.79,73608.03,0.05,0.01162,2e-05,1.20115]
[1780036994109,36.79,73607.9,0.05,0.01162,2e-05,1.2009]
[1780036999140,36.79,73607.96,0.05,0.01162,2e-05,1.20102]
[1780037006190,36.79,73607.34,0.05,0.01161,2e-05,1.19985]
[1780037011226,36.79,73607.44,0.05,0.01159,2e-05,1.19759]
[1780037017245,36.79,73607.08,0.05,0.01158,2e-05,1.19691]
[1780037022302,36.79,73607.87,0.05,0.01159,2e-05,1.1984]
[1780037027336,36.79,73608.11,0.05,0.0116,2e-05,1.19885]
[1780037032372,36.79,73608.75,0.05,0.01161,2e-05,1.20006]
[1780037037386,36.79,73608.6,0.05,0.01161,2e-05,1.19977]
[1780037043452,36.79,73606.62,0.05,0.01157,2e-05,1.19604]
[1780037048487,36.79,73605.41,0.05,0.01154,2e-05,1.19376]
[1780037053524,36.79,73606.37,0.05,0.01156,2e-05,1.19557]
[1780037058558,36.79,73615.65,0.05,0.01176,2e-05,1.21315]
[1780037063593,36.79,73613.85,0.05,0.01172,2e-05,1.20972]
[1780037068630,36.79,73613.46,0.05,0.01171,2e-05,1.20898]
[1780037073666,36.79,73612.97,0.05,0.01168,2e-05,1.20559]
[1780037078699,36.79,73611.61,0.05,0.01165,2e-05,1.20301]
[1780037083734,36.79,73611.54,0.05,0.01165,2e-05,1.20288]
[1780037088771,36.79,73612.83,0.05,0.01167,2e-05,1.20532]
[1780037093806,36.79,73613.09,0.05,0.01168,2e-05,1.20582]
[1780037098841,36.79,73612.75,0.05,0.01167,2e-05,1.20517]
[1780037103880,36.79,73612.34,0.05,0.01166,2e-05,1.20439]
[1780037108912,36.79,73613.75,0.05,0.01169,2e-05,1.20707]
[1780037113947,36.79,73613.5,0.05,0.01169,2e-05,1.20659]
[1780037118982,36.79,73615.35,0.05,0.01173,2e-05,1.21011]
[1780037123012,36.79,73624.58,0.05,0.01192,2e-05,1.22777]
[1780037128057,36.79,73625.77,0.05,0.01195,2e-05,1.23006]
[1780037133081,36.79,73626.22,0.05,0.01194,2e-05,1.22843]
[1780037138127,36.79,73626.11,0.05,0.01193,2e-05,1.22822]
[1780037144161,36.79,73626.01,0.05,0.01193,2e-05,1.22803]
[1780037146172,36.79,73616.86,0.05,0.01174,2e-05,1.21051]
[1780037151208,36.79,73618.32,0.05,0.01177,2e-05,1.21329]
[1780037156246,36.79,73619.73,0.05,0.0118,2e-05,1.21599]
[1780037161278,36.79,73619.2,0.05,0.01179,2e-05,1.21497]
[1780037166314,36.79,73619.92,0.05,0.0118,2e-05,1.21635]
[1780037171348,36.79,73619.22,0.05,0.01179,2e-05,1.21501]
[1780037176382,36.79,73618.66,0.05,0.01177,2e-05,1.21394]
[1780037181418,36.79,73628.1,0.05,0.01198,2e-05,1.23206]
[1780037186453,36.79,73627.84,0.05,0.01197,2e-05,1.23156]
[1780037192501,36.79,73627.14,0.05,0.01193,2e-05,1.22771]
[1780037197560,36.79,73626.72,0.05,0.01192,2e-05,1.2269]
[1780037203581,36.79,73626.52,0.05,0.01192,2e-05,1.22652]
[1780037208617,36.79,73628.09,0.05,0.01195,2e-05,1.22954]
[1780037213651,36.79,73628.55,0.05,0.01196,2e-05,1.23043]
[1780037219693,36.79,73627.35,0.05,0.01194,2e-05,1.22811]
[1780037224728,36.79,73626.88,0.05,0.01193,2e-05,1.22721]
[1780037230770,36.79,73626.04,0.05,0.01191,2e-05,1.22559]
[1780037235808,36.79,73626.16,0.05,0.01191,2e-05,1.22582]
[1780037240862,36.79,73638.72,0.05,0.01218,2e-05,1.25017]
[1780037245878,36.79,73642.86,0.05,0.01227,2e-05,1.25827]
[1780037250913,36.79,73649.09,0.05,0.01241,2e-05,1.27055]
[1780037255949,36.79,73653.87,0.05,0.01249,2e-05,1.27747]
[1780037260984,36.79,73657.23,0.05,0.01257,2e-05,1.28417]
[1780037266020,36.79,73658.23,0.05,0.01259,2e-05,1.28616]
[1780037271058,36.79,73659.42,0.05,0.01261,2e-05,1.28854]
[1780037276093,36.79,73661.14,0.05,0.01265,2e-05,1.29199]
[1780037281130,36.79,73662.39,0.05,0.01268,2e-05,1.2945]
[1780037286164,36.79,73662.64,0.05,0.01269,2e-05,1.295]
[1780037292205,36.79,73665.75,0.05,0.01276,2e-05,1.30126]
[1780037297271,36.79,73662.92,0.05,0.01269,2e-05,1.29556]
[1780037302277,36.79,73664.46,0.05,0.01273,2e-05,1.29866]
[1780037308320,36.79,73663.92,0.05,0.01272,2e-05,1.29758]
[1780037313354,36.79,73665.99,0.05,0.01274,2e-05,1.29915]
[1780037318390,36.79,73666.32,0.05,0.01275,2e-05,1.29982]
[1780037323424,36.79,73665.41,0.05,0.01273,2e-05,1.29798]
[1780037329467,36.79,73665.62,0.05,0.01273,2e-05,1.29841]
[1780037335508,36.79,73666.23,0.05,0.01274,2e-05,1.29964]
[1780037340543,36.79,73665.81,0.05,0.01273,2e-05,1.29879]
[1780037345578,36.79,73665.63,0.05,0.01273,2e-05,1.29843]
[1780037351621,36.79,73665.85,0.05,0.01274,2e-05,1.29887]
[1780037356655,36.79,73666.37,0.05,0.01275,2e-05,1.29992]
[1780037361690,36.79,73667.0,0.05,0.01276,2e-05,1.30119]
[1780037366725,36.79,73666.52,0.05,0.01275,2e-05,1.30022]
[1780037371760,36.79,73664.91,0.05,0.01269,2e-05,1.29439]
[1780037376795,36.79,73664.29,0.05,0.01268,2e-05,1.29314]
[1780037381830,36.79,73664.98,0.05,0.01269,2e-05,1.29453]
[1780037386866,36.79,73664.28,0.05,0.01268,2e-05,1.29312]
[1780037391902,36.79,73658.22,0.05,0.01254,2e-05,1.281]
[1780037396938,36.79,73659.04,0.05,0.01256,2e-05,1.28263]
[1780037401973,36.79,73658.66,0.05,0.01255,2e-05,1.28187]
[1780037407010,36.79,73659.18,0.05,0.01256,2e-05,1.28291]
[1780037412044,36.79,73656.7,0.05,0.01251,2e-05,1.27797]
[1780037417080,36.79,73657.95,0.05,0.01253,2e-05,1.28046]
[1780037422117,36.79,73658.13,0.05,0.01254,2e-05,1.28082]
[1780037427186,36.79,73657.57,0.05,0.01252,2e-05,1.2797]
[1780037434199,36.79,73657.67,0.05,0.0125,2e-05,1.27733]
[1780037439235,36.79,73657.79,0.05,0.01251,2e-05,1.27757]
[1780037444269,36.79,73657.44,0.05,0.0125,2e-05,1.27687]
[1780037449304,36.79,73656.7,0.05,0.01248,2e-05,1.2754]
[1780037452327,36.79,73645.9,0.05,0.01224,2e-05,1.25409]
[1780037457414,36.79,73643.02,0.05,0.01218,2e-05,1.24846]
[1780037462434,36.79,73655.61,0.05,0.01246,2e-05,1.27324]
[1780037467477,36.79,73657.96,0.05,0.01251,2e-05,1.27791]
[1780037472503,36.79,73659.04,0.05,0.01253,2e-05,1.28006]
[1780037477555,36.79,73662.0,0.05,0.0126,2e-05,1.28597]
[1780037482571,36.79,73666.3,0.05,0.0127,2e-05,1.29459]
[1780037487625,36.79,73665.59,0.05,0.01268,2e-05,1.29316]
[1780037492642,36.79,73666.13,0.05,0.01267,2e-05,1.29166]
[1780037497695,36.79,73666.42,0.05,0.01267,2e-05,1.29224]
[1780037502711,36.79,73676.05,0.05,0.01289,2e-05,1.31169]
[1780037507767,36.79,73681.02,0.05,0.01301,2e-05,1.32182]
[1780037512781,36.79,73681.45,0.05,0.01302,2e-05,1.3227]
[1780037517837,36.79,73682.09,0.05,0.01303,2e-05,1.32401]
[1780037522853,36.79,73681.94,0.05,0.01303,2e-05,1.3237]
[1780037525873,36.79,73692.89,0.05,0.01328,2e-05,1.34627]
[1780037527907,36.79,73705.62,0.05,0.01359,2e-05,1.37288]
[1780037532935,36.79,73711.07,0.05,0.01372,2e-05,1.3844]
[1780037537982,36.79,73704.43,0.05,0.01356,2e-05,1.37037]
[1780037543004,36.79,73699.09,0.05,0.01343,2e-05,1.35917]
[1780037548053,36.79,73689.19,0.05,0.0132,2e-05,1.33861]
[1780037553079,36.79,73688.46,0.05,0.01316,2e-05,1.33445]
[1780037558123,36.79,73689.47,0.05,0.01318,2e-05,1.33654]
[1780037564157,36.79,73690.6,0.05,0.0132,2e-05,1.33887]
[1780037573222,36.79,73692.25,0.05,0.01324,2e-05,1.34228]
[1780037578259,36.79,73693.48,0.05,0.01327,2e-05,1.34483]
[1780037583293,36.79,73694.23,0.05,0.01329,2e-05,1.34638]
[1780037588328,36.79,73692.09,0.05,0.01324,2e-05,1.34195]
[1780037594369,36.79,73691.37,0.05,0.01322,2e-05,1.34046]
[1780037600410,36.79,73691.23,0.05,0.01322,2e-05,1.34017]
[1780037605446,36.79,73693.07,0.05,0.01326,2e-05,1.34398]
[1780037610481,36.79,73689.89,0.05,0.01319,2e-05,1.3374]
[1780037615515,36.79,73689.16,0.05,0.01315,2e-05,1.33325]
[1780037621558,36.79,73689.66,0.05,0.01316,2e-05,1.33428]
[1780037627607,36.79,73689.85,0.05,0.01316,2e-05,1.33467]
[1780037635661,36.79,73689.97,0.05,0.01317,2e-05,1.33492]
[1780037640693,36.79,73696.54,0.05,0.01332,2e-05,1.34851]
[1780037645734,36.79,73693.64,0.05,0.01325,2e-05,1.3425]
[1780037651771,36.79,73692.56,0.05,0.01323,2e-05,1.34026]
[1780037657833,36.79,73691.08,0.05,0.01319,2e-05,1.33721]
[1780037663860,36.79,73690.67,0.05,0.01318,2e-05,1.33636]
[1780037669903,36.79,73691.02,0.05,0.01319,2e-05,1.33708]
[1780037674939,36.79,73685.93,0.05,0.01305,2e-05,1.32397]
[1780037679975,36.79,73685.91,0.05,0.01305,2e-05,1.32393]
[1780037685012,36.79,73693.18,0.05,0.01321,2e-05,1.33889]
[1780037693066,36.79,73696.76,0.05,0.0133,2e-05,1.34631]
[1780037698124,36.79,73694.41,0.05,0.01324,2e-05,1.34143]
[1780037703139,36.79,73693.55,0.05,0.01322,2e-05,1.33965]
[1780037708186,36.79,73691.81,0.05,0.01318,2e-05,1.33606]
[1780037713210,36.79,73690.86,0.05,0.01316,2e-05,1.3341]
[1780037718256,36.79,73690.85,0.05,0.01316,2e-05,1.33408]
[1780037723279,36.79,73684.66,0.05,0.01302,2e-05,1.32137]
[1780037728326,36.79,73680.15,0.05,0.01291,2e-05,1.31217]
[1780037733348,36.79,73680.14,0.05,0.01289,2e-05,1.30953]
[1780037738401,36.79,73685.12,0.05,0.013,2e-05,1.31968]
[1780037744426,36.79,73687.7,0.05,0.01306,2e-05,1.32496]
[1780037751474,36.79,73689.09,0.05,0.01309,2e-05,1.32781]
[1780037756510,36.79,73693.57,0.05,0.0132,2e-05,1.33704]
[1780037761545,36.79,73694.55,0.05,0.01322,2e-05,1.33906]
[1780037767604,36.79,73696.39,0.05,0.01326,2e-05,1.34287]
[1780037772622,36.79,73697.24,0.05,0.01328,2e-05,1.34464]
[1780037777675,36.79,73700.27,0.05,0.01336,2e-05,1.35093]
[1780037782692,36.79,73701.64,0.05,0.01339,2e-05,1.35379]
[1780037787744,36.79,73702.43,0.05,0.01341,2e-05,1.35544]
[1780037792762,36.79,73702.66,0.05,0.01339,2e-05,1.35324]
[1780037797814,36.79,73702.44,0.05,0.01338,2e-05,1.35278]
[1780037802833,36.79,73703.07,0.05,0.0134,2e-05,1.35409]
[1780037807868,36.79,73705.0,0.05,0.01344,2e-05,1.35812]
[1780037812908,36.79,73704.5,0.05,0.01343,2e-05,1.35708]
[1780037817957,36.79,73702.5,0.05,0.01338,2e-05,1.3529]
[1780037822976,36.79,73703.56,0.05,0.01341,2e-05,1.35511]
[1780037828014,36.79,73703.75,0.05,0.01341,2e-05,1.35551]
[1780037833046,36.79,73703.82,0.05,0.01341,2e-05,1.35566]
[1780037838108,36.79,73705.09,0.05,0.01344,2e-05,1.35831]
[1780037843116,36.79,73707.38,0.05,0.0135,2e-05,1.36311]
[1780037848178,36.79,73707.88,0.05,0.01351,2e-05,1.36416]
[1780037853190,36.79,73695.61,0.05,0.0132,2e-05,1.33594]
[1780037858251,36.79,73695.99,0.05,0.0132,2e-05,1.33673]
[1780037863254,36.79,73697.36,0.05,0.01324,2e-05,1.33956]
[1780037868320,36.79,73698.2,0.05,0.01326,2e-05,1.3413]
[1780037873327,36.79,73700.81,0.05,0.01332,2e-05,1.34671]
[1780037878391,36.79,73698.6,0.05,0.01327,2e-05,1.34213]
[1780037883395,36.79,73697.21,0.05,0.01323,2e-05,1.33925]
[1780037888461,36.79,73695.75,0.05,0.0132,2e-05,1.33623]
[1780037893465,36.79,73695.33,0.05,0.01319,2e-05,1.33536]
[1780037898534,36.79,73693.83,0.05,0.01315,2e-05,1.33227]
[1780037903535,36.79,73694.15,0.05,0.01316,2e-05,1.33293]
[1780037908602,36.79,73694.18,0.05,0.01316,2e-05,1.33299]
[1780037914612,36.79,73695.18,0.05,0.01316,2e-05,1.3324]
[1780037920655,36.79,73696.37,0.05,0.01319,2e-05,1.33485]
[1780037925690,36.79,73698.0,0.05,0.01323,2e-05,1.33822]
[1780037930728,36.79,73698.95,0.05,0.01325,2e-05,1.34019]
[1780037935760,36.79,73698.76,0.05,0.01324,2e-05,1.33979]
[1780037940794,36.79,73699.42,0.05,0.01326,2e-05,1.34116]
[1780037945840,36.79,73689.8,0.05,0.01304,2e-05,1.32135]
[1780037950876,36.79,73689.12,0.05,0.01302,2e-05,1.31996]
[1780037955913,36.79,73685.81,0.05,0.01294,2e-05,1.3132]
[1780037960946,36.79,73685.95,0.05,0.01295,2e-05,1.31348]
[1780037965981,36.79,73686.78,0.05,0.01297,2e-05,1.31518]
[1780037973030,36.79,73687.94,0.05,0.01297,2e-05,1.31491]
[1780037978070,36.79,73689.48,0.05,0.013,2e-05,1.31806]
[1780037984109,36.79,73695.66,0.05,0.01315,2e-05,1.33073]
[1780037989168,36.79,73701.55,0.05,0.01328,2e-05,1.34291]
[1780037994177,36.79,73699.51,0.05,0.01324,2e-05,1.33868]
[1780037999238,36.79,73697.29,0.05,0.01318,2e-05,1.33409]
[1780038004251,36.79,73693.24,0.05,0.01309,2e-05,1.32576]
[1780038009283,36.79,73687.18,0.05,0.01295,2e-05,1.31336]
[1780038014326,36.79,73685.91,0.05,0.01292,2e-05,1.31087]
[1780038019378,36.73,73693.18,0.05,0.01296,2e-05,1.31469]
[1780038023831,36.69,73697.51,0.05,0.01299,2e-05,1.31669]
[1780038023833,36.79,73697.54,0.05,0.0132,2e-05,1.33528]
[1780038025832,36.79,73697.05,0.05,0.01319,2e-05,1.33427]
[1780038025931,36.77,73694.62,0.05,0.01307,2e-05,1.32411]
[1780038031456,36.83,73693.64,0.05,0.01315,2e-05,1.33077]
[1780038036522,36.95,73686.68,0.05,0.01325,2e-05,1.33881]
[1780038041527,37.19,73695.69,0.05,0.01395,2e-05,1.40003]
[1780038044542,37.17,73687.05,0.05,0.0137,2e-05,1.37813]
[1780038047469,37.13,73684.05,0.05,0.01354,2e-05,1.36471]
[1780038047567,37.11,73684.29,0.05,0.01351,2e-05,1.36177]
[1780038049579,37.07,73673.5,0.05,0.01319,2e-05,1.3333]
[1780038054614,37.0,73673.66,0.05,0.01304,2e-05,1.32041]
[1780038059649,36.94,73670.07,0.05,0.01285,2e-05,1.30342]
[1780038064687,36.94,73671.25,0.05,0.01287,2e-05,1.3058]
[1780038070728,36.94,73671.33,0.05,0.01287,2e-05,1.30596]
[1780038075762,36.94,73669.88,0.05,0.01284,2e-05,1.30304]
[1780038080796,36.94,73667.38,0.05,0.01278,2e-05,1.298]
[1780038086882,36.94,73667.23,0.05,0.01278,2e-05,1.2977]
[1780038093890,36.94,73668.69,0.05,0.01279,2e-05,1.29802]
[1780038098925,36.94,73667.95,0.05,0.01277,2e-05,1.29654]
[1780038103279,36.94,73676.54,0.05,0.01297,2e-05,1.3139]
[1780038103957,36.95,73674.95,0.05,0.01294,2e-05,1.31158]
[1780038105266,36.95,73674.24,0.05,0.01292,2e-05,1.3099]
[1780038105971,36.95,73674.26,0.05,0.01292,2e-05,1.30969]
[1780038111006,36.94,73675.35,0.05,0.01293,2e-05,1.31067]
[1780038116045,36.93,73674.58,0.05,0.0129,2e-05,1.3079]
[1780038122088,36.92,73674.04,0.05,0.01287,2e-05,1.30539]
[1780038127163,36.92,73675.5,0.05,0.01289,2e-05,1.30719]
[1780038134174,36.91,73682.14,0.05,0.01303,2e-05,1.31901]
[1780038139208,36.9,73679.93,0.05,0.01296,2e-05,1.31333]
[1780038144244,36.9,73682.65,0.05,0.01301,2e-05,1.3177]
[1780038149278,36.86,73678.63,0.05,0.01284,2e-05,1.3026]
[1780038154312,36.82,73677.19,0.05,0.01271,2e-05,1.29086]
[1780038159349,36.82,73675.21,0.05,0.01266,2e-05,1.28596]
[1780038164383,36.81,73676.61,0.05,0.01268,2e-05,1.28787]
[1780038169417,36.81,73676.77,0.05,0.01267,2e-05,1.28729]
[1780038174454,36.8,73677.11,0.05,0.01267,2e-05,1.28708]
[1780038179490,36.8,73668.31,0.05,0.01246,2e-05,1.26873]
[1780038184524,36.77,73672.13,0.05,0.01249,2e-05,1.2718]
[1780038189558,36.77,73673.49,0.05,0.01252,2e-05,1.27371]
[1780038194594,36.76,73670.41,0.05,0.01244,2e-05,1.26683]
[1780038199628,36.76,73668.71,0.05,0.01239,2e-05,1.26272]
[1780038204663,36.75,73667.62,0.05,0.01236,2e-05,1.25985]
[1780038209705,36.75,73664.68,0.05,0.01229,2e-05,1.25337]
[1780038214733,36.75,73663.29,0.05,0.01223,2e-05,1.24744]
[1780038219768,36.74,73663.07,0.05,0.01221,2e-05,1.24639]
[1780038224803,36.74,73665.92,0.05,0.01227,2e-05,1.25138]
[1780038229839,36.74,73667.54,0.05,0.0123,2e-05,1.25397]
[1780038234876,36.73,73669.85,0.05,0.01234,2e-05,1.25783]
[1780038240925,36.73,73671.44,0.05,0.01237,2e-05,1.26027]
[1780038248012,36.72,73674.64,0.05,0.01243,2e-05,1.26577]
[1780038251758,36.72,73675.68,0.05,0.01245,2e-05,1.26747]
[1780038251764,36.72,73675.7,0.05,0.01245,2e-05,1.26751]
[1780038253696,36.72,73675.7,0.05,0.01245,2e-05,1.26751]
[1780038254009,36.72,73676.65,0.05,0.01247,2e-05,1.26904]
[1780038259045,36.71,73680.23,0.05,0.01254,2e-05,1.27551]
[1780038264083,36.71,73682.14,0.05,0.01257,2e-05,1.2786]
[1780038269115,36.71,73683.11,0.05,0.01259,2e-05,1.2798]
[1780038274156,36.7,73690.37,0.05,0.01272,2e-05,1.29105]
[1780038281199,36.7,73695.54,0.05,0.01282,2e-05,1.30025]
[1780038288293,36.69,73693.95,0.05,0.01277,2e-05,1.29583]
[1780038294290,36.68,73687.68,0.05,0.01262,2e-05,1.2822]
[1780038299325,36.68,73693.89,0.05,0.01275,2e-05,1.29399]
[1780038301340,36.68,73683.1,0.05,0.0125,2e-05,1.27201]
[1780038307388,36.67,73682.47,0.05,0.01248,2e-05,1.27003]
[1780038312416,36.67,73683.65,0.05,0.0125,2e-05,1.27179]
[1780038318503,36.67,73683.92,0.05,0.0125,2e-05,1.27161]
[1780038326515,36.66,73685.88,0.05,0.01253,2e-05,1.27458]
[1780038334571,36.65,73687.26,0.05,0.01253,2e-05,1.27382]
[1780038339608,36.65,73688.3,0.05,0.01255,2e-05,1.27533]
[1780038344641,36.65,73690.23,0.05,0.01258,2e-05,1.27862]
[1780038349677,36.64,73689.62,0.05,0.01256,2e-05,1.27681]
[1780038354715,36.64,73689.39,0.05,0.01255,2e-05,1.27577]
[1780038361765,36.64,73689.1,0.05,0.01254,2e-05,1.2744]
[1780038366802,36.63,73684.13,0.05,0.01242,2e-05,1.26396]
[1780038371833,36.63,73685.56,0.05,0.01244,2e-05,1.2663]
[1780038376869,36.63,73687.07,0.05,0.01247,2e-05,1.2688]
[1780038381903,36.63,73687.21,0.05,0.01247,2e-05,1.26858]
[1780038386942,36.62,73687.79,0.05,0.01248,2e-05,1.26923]
[1780038391976,36.62,73689.38,0.05,0.01248,2e-05,1.2693]
[1780038398023,36.62,73689.66,0.05,0.01248,2e-05,1.26924]
[1780038403058,36.61,73689.55,0.05,0.01247,2e-05,1.2684]
[1780038408088,36.61,73687.88,0.05,0.01243,2e-05,1.26508]
[1780038413124,36.61,73688.6,0.05,0.01245,2e-05,1.26651]
[1780038418158,36.61,73688.5,0.05,0.01245,2e-05,1.26631]
[1780038423193,36.61,73688.22,0.05,0.01244,2e-05,1.26575]
[1780038429280,36.61,73688.72,0.05,0.01245,2e-05,1.26675]
[1780038436286,36.61,73689.67,0.05,0.01247,2e-05,1.26864]
[1780038441320,36.61,73691.41,0.05,0.01251,2e-05,1.27212]
[1780038447362,36.61,73690.83,0.05,0.0125,2e-05,1.27096]
[1780038452398,36.61,73694.14,0.05,0.01255,2e-05,1.275]
[1780038457433,36.61,73696.0,0.05,0.01259,2e-05,1.27873]
[1780038462467,36.61,73696.44,0.05,0.0126,2e-05,1.27961]
[1780038467502,36.61,73697.98,0.05,0.01264,2e-05,1.28271]
[1780038472537,36.61,73697.5,0.05,0.01263,2e-05,1.28174]
[1780038477617,36.61,73698.47,0.05,0.01265,2e-05,1.2837]
[1780038483614,36.61,73699.08,0.05,0.01266,2e-05,1.28493]
[1780038488648,36.61,73699.47,0.05,0.01267,2e-05,1.28571]
[1780038493685,36.61,73699.74,0.05,0.01268,2e-05,1.28626]
[1780038498720,36.61,73699.82,0.05,0.01268,2e-05,1.28642]
[1780038503756,36.61,73699.95,0.05,0.01268,2e-05,1.28668]
[1780038509796,36.61,73698.64,0.05,0.01265,2e-05,1.28404]
[1780038514832,36.61,73700.69,0.05,0.01267,2e-05,1.28557]
[1780038519868,36.61,73700.42,0.05,0.01267,2e-05,1.28502]
[1780038524902,36.61,73700.44,0.05,0.01267,2e-05,1.28507]
[1780038529939,36.61,73699.29,0.05,0.01264,2e-05,1.28275]
[1780038534978,36.61,73699.22,0.05,0.01264,2e-05,1.28261]
[1780038540022,36.61,73699.64,0.05,0.01265,2e-05,1.28345]
[1780038548107,36.61,73700.16,0.05,0.01266,2e-05,1.2845]
[1780038554117,36.61,73699.28,0.05,0.01264,2e-05,1.28273]
[1780038559153,36.61,73699.28,0.05,0.01264,2e-05,1.28273]
[1780038564189,36.61,73698.79,0.05,0.01263,2e-05,1.28174]
[1780038569224,36.61,73699.1,0.05,0.01264,2e-05,1.28236]
[1780038574259,36.61,73699.27,0.05,0.01262,2e-05,1.28011]
[1780038579295,36.61,73701.37,0.05,0.01267,2e-05,1.28434]
[1780038584332,36.61,73706.76,0.05,0.01279,2e-05,1.29524]
[1780038589367,36.61,73701.86,0.05,0.01268,2e-05,1.28532]
[1780038591381,36.61,73691.87,0.05,0.01245,2e-05,1.26529]
[1780038596418,36.61,73690.95,0.05,0.01243,2e-05,1.26346]
[1780038601450,36.61,73684.06,0.05,0.01228,2e-05,1.2498]
[1780038606487,36.61,73694.36,0.05,0.01251,2e-05,1.27026]
[1780038608533,36.61,73703.27,0.05,0.01271,2e-05,1.28817]
[1780038613537,36.61,73704.52,0.05,0.01274,2e-05,1.2907]
[1780038618604,36.61,73707.29,0.05,0.0128,2e-05,1.29632]
[1780038623606,36.61,73707.88,0.05,0.01281,2e-05,1.29752]
[1780038626036,36.61,73708.11,0.05,0.01282,2e-05,1.29798]
[1780038626137,36.61,73708.17,0.05,0.01282,2e-05,1.29811]
[1780038631664,36.61,73713.27,0.05,0.01291,2e-05,1.30587]
[1780038636699,36.61,73711.16,0.05,0.01287,2e-05,1.30157]
[1780038643750,36.61,73709.41,0.05,0.01282,2e-05,1.298]
[1780038648821,36.61,73707.93,0.05,0.01279,2e-05,1.295]
[1780038654827,36.61,73710.9,0.05,0.01286,2e-05,1.30104]
[1780038659865,36.61,73713.02,0.05,0.01291,2e-05,1.30536]
[1780038664900,36.61,73716.71,0.05,0.01299,2e-05,1.31292]
[1780038669933,36.61,73720.36,0.05,0.01308,2e-05,1.32043]
[1780038674969,36.61,73707.99,0.05,0.01279,2e-05,1.29512]
[1780038677699,36.61,73706.72,0.05,0.01276,2e-05,1.29254]
[1780038677772,36.61,73706.73,0.05,0.01276,2e-05,1.29256]
[1780038683026,36.61,73706.01,0.05,0.01275,2e-05,1.2911]
[1780038688062,36.61,73706.08,0.05,0.01275,2e-05,1.29124]
[1780038693097,36.61,73705.78,0.05,0.01272,2e-05,1.28802]
[1780038699178,36.61,73707.23,0.05,0.01275,2e-05,1.29096]
[1780038705182,36.61,73711.59,0.05,0.01285,2e-05,1.29981]
[1780038710220,36.61,73712.32,0.05,0.01287,2e-05,1.3013]
[1780038715253,36.61,73707.94,0.05,0.01277,2e-05,1.2924]
[1780038720289,36.61,73714.17,0.05,0.01291,2e-05,1.30508]
[1780038725323,36.61,73714.38,0.05,0.01291,2e-05,1.30551]
[1780038730358,36.61,73715.97,0.05,0.01295,2e-05,1.30876]
[1780038735393,36.61,73714.25,0.05,0.01291,2e-05,1.30524]
[1780038740428,36.61,73713.9,0.05,0.0129,2e-05,1.30453]
[1780038745463,36.61,73713.89,0.05,0.0129,2e-05,1.30451]
[1780038750501,36.61,73714.31,0.05,0.01291,2e-05,1.30536]
[1780038756543,36.61,73714.34,0.05,0.01289,2e-05,1.30279]
[1780038761577,36.61,73715.45,0.05,0.01291,2e-05,1.30506]
[1780038766611,36.61,73717.77,0.05,0.01297,2e-05,1.30981]
[1780038771647,36.61,73715.88,0.05,0.01292,2e-05,1.30594]
[1780038776684,36.61,73715.27,0.05,0.01291,2e-05,1.30469]
[1780038781719,36.61,73715.71,0.05,0.01292,2e-05,1.30559]
[1780038786755,36.61,73716.37,0.05,0.01294,2e-05,1.30694]
[1780038791789,36.61,73716.48,0.05,0.01294,2e-05,1.30716]
[1780038796824,36.61,73716.86,0.05,0.01295,2e-05,1.30794]
[1780038801859,36.61,73715.45,0.05,0.01291,2e-05,1.30506]
[1780038806894,36.61,73718.47,0.05,0.01298,2e-05,1.31124]
[1780038811929,36.61,73720.83,0.05,0.01301,2e-05,1.31344]
[1780038816966,36.61,73722.76,0.05,0.01306,2e-05,1.31741]
[1780038821999,36.61,73722.8,0.05,0.01306,2e-05,1.31749]
[1780038828077,36.61,73720.81,0.05,0.01301,2e-05,1.3134]
[1780038833078,36.61,73720.36,0.05,0.013,2e-05,1.31247]
[1780038839122,36.61,73719.82,0.05,0.01299,2e-05,1.31136]
[1780038844158,36.61,73720.39,0.05,0.013,2e-05,1.31253]
[1780038849192,36.61,73719.31,0.05,0.01298,2e-05,1.31032]
[1780038855234,36.61,73718.45,0.05,0.01296,2e-05,1.30856]
[1780038860272,36.61,73718.81,0.05,0.01297,2e-05,1.30929]
[1780038866314,36.61,73718.21,0.05,0.01295,2e-05,1.30806]
[1780038871349,36.61,73719.64,0.05,0.01296,2e-05,1.30835]
[1780038877425,36.61,73719.82,0.05,0.01297,2e-05,1.30872]
[1780038885448,36.61,73718.72,0.05,0.01294,2e-05,1.30646]
[1780038895520,36.61,73719.41,0.05,0.01296,2e-05,1.30788]
[1780038901562,36.61,73720.11,0.05,0.01297,2e-05,1.30931]
[1780038906596,36.61,73721.4,0.05,0.013,2e-05,1.31196]
[1780038911638,36.61,73721.4,0.05,0.013,2e-05,1.31196]
[1780038917706,36.61,73721.31,0.05,0.013,2e-05,1.31177]
[1780038922727,36.61,73721.86,0.05,0.01301,2e-05,1.3129]
[1780038927776,36.61,73722.61,0.05,0.01303,2e-05,1.31445]
[1780038932797,36.61,73724.07,0.05,0.01304,2e-05,1.31479]
[1780038937848,36.61,73724.39,0.05,0.01305,2e-05,1.31545]
[1780038942866,36.61,73724.69,0.05,0.01305,2e-05,1.31607]
[1780038947918,36.61,73726.16,0.05,0.01309,2e-05,1.3191]
[1780038952936,36.61,73727.55,0.05,0.01312,2e-05,1.32197]
[1780038957989,36.61,73728.14,0.05,0.01313,2e-05,1.32319]
[1780038963012,36.61,73725.41,0.05,0.01307,2e-05,1.31755]
[1780038968061,36.61,73721.89,0.05,0.01299,2e-05,1.31032]
[1780038973090,36.61,73722.49,0.05,0.013,2e-05,1.31155]
[1780038977116,36.61,73709.43,0.05,0.0127,2e-05,1.28494]
[1780038982149,36.61,73703.46,0.05,0.01256,2e-05,1.27293]
[1780038987185,36.61,73706.23,0.05,0.01263,2e-05,1.27849]
[1780038992222,36.61,73707.1,0.05,0.01262,2e-05,1.27764]
[1780038997256,36.61,73709.27,0.05,0.01267,2e-05,1.28201]
[1780039001541,36.61,73710.07,0.05,0.01269,2e-05,1.28362]
[1780039001563,36.61,73709.34,0.05,0.01267,2e-05,1.28215]
[1780039005221,36.61,73708.47,0.05,0.01265,2e-05,1.2804]
[1780039005312,36.61,73712.76,0.05,0.01275,2e-05,1.28906]
[1780039010346,36.61,73712.3,0.05,0.01274,2e-05,1.28813]
[1780039015381,36.61,73713.42,0.05,0.01277,2e-05,1.2904]
[1780039020418,36.61,73718.67,0.05,0.01289,2e-05,1.30108]
[1780039025451,36.61,73720.16,0.05,0.01292,2e-05,1.30413]
[1780039030487,36.61,73720.51,0.05,0.01293,2e-05,1.30484]
[1780039035521,36.61,73720.62,0.05,0.01293,2e-05,1.30507]
[1780039040557,36.61,73721.01,0.05,0.01294,2e-05,1.30586]
[1780039045591,36.61,73725.78,0.05,0.01305,2e-05,1.31566]
[1780039050627,36.61,73725.46,0.05,0.01305,2e-05,1.315]
[1780039058713,36.61,73724.88,0.05,0.01301,2e-05,1.31115]
[1780039063719,36.61,73723.77,0.05,0.01298,2e-05,1.30887]
[1780039068784,36.61,73723.67,0.05,0.01298,2e-05,1.30867]
[1780039073789,36.61,73723.55,0.05,0.01298,2e-05,1.30842]
[1780039078853,36.61,73722.44,0.05,0.01295,2e-05,1.30615]
[1780039083858,36.61,73721.88,0.05,0.01294,2e-05,1.305]
[1780039088927,36.61,73714.65,0.05,0.01277,2e-05,1.29027]
[1780039093930,36.61,73715.68,0.05,0.01279,2e-05,1.29236]
[1780039098998,36.61,73717.55,0.05,0.01284,2e-05,1.29616]
[1780039104002,36.61,73717.4,0.05,0.01283,2e-05,1.29586]
[1780039109068,36.61,73717.39,0.05,0.01283,2e-05,1.29584]
[1780039114071,36.61,73716.34,0.05,0.01278,2e-05,1.29107]
[1780039119137,36.61,73715.32,0.05,0.01276,2e-05,1.289]
[1780039124141,36.61,73717.05,0.05,0.0128,2e-05,1.29252]
[1780039129207,36.61,73711.57,0.05,0.01267,2e-05,1.28142]
[1780039133206,36.61,73700.81,0.05,0.01243,2e-05,1.25986]
[1780039138240,36.61,73697.37,0.05,0.01235,2e-05,1.25303]
[1780039143274,36.61,73700.15,0.05,0.01242,2e-05,1.25855]
[1780039148309,36.61,73700.83,0.05,0.01243,2e-05,1.2599]
[1780039153348,36.61,73699.04,0.05,0.01239,2e-05,1.25634]
[1780039158382,36.61,73700.03,0.05,0.01241,2e-05,1.25831]
[1780039163430,36.61,73701.2,0.05,0.01244,2e-05,1.26064]
[1780039168458,36.61,73701.53,0.05,0.01245,2e-05,1.26129]
[1780039169489,36.61,73711.24,0.05,0.01267,2e-05,1.28076]
[1780039172483,36.61,73722.03,0.05,0.01289,2e-05,1.30002]
[1780039177520,36.61,73719.47,0.05,0.01283,2e-05,1.2948]
[1780039182555,36.61,73723.95,0.05,0.01294,2e-05,1.30394]
[1780039188597,36.61,73718.65,0.05,0.01281,2e-05,1.29314]
[1780039193631,36.61,73720.03,0.05,0.01284,2e-05,1.29594]
[1780039198668,36.61,73722.27,0.05,0.0129,2e-05,1.30051]
[1780039203704,36.61,73721.18,0.05,0.01287,2e-05,1.29829]
[1780039208741,36.61,73715.06,0.05,0.01273,2e-05,1.28585]
[1780039213775,36.61,73716.11,0.05,0.01275,2e-05,1.28798]
[1780039218809,36.61,73716.23,0.05,0.01276,2e-05,1.28822]
[1780039223845,36.61,73716.9,0.05,0.01277,2e-05,1.28958]
[1780039228878,36.61,73717.28,0.05,0.01278,2e-05,1.29035]
[1780039233915,36.61,73717.32,0.05,0.01276,2e-05,1.28781]
[1780039238955,36.61,73717.36,0.05,0.01276,2e-05,1.28789]
[1780039243989,36.61,73718.35,0.05,0.01278,2e-05,1.2899]
[1780039250060,36.61,73718.7,0.05,0.01279,2e-05,1.29061]
[1780039255068,36.61,73718.56,0.05,0.01279,2e-05,1.29032]
[1780039260128,36.61,73721.8,0.05,0.01286,2e-05,1.29691]
[1780039265143,36.61,73719.71,0.05,0.01281,2e-05,1.29266]
[1780039270198,36.61,73719.29,0.05,0.0128,2e-05,1.2918]
[1780039275214,36.61,73723.84,0.05,0.01291,2e-05,1.30107]
[1780039280245,36.61,73725.94,0.05,0.01296,2e-05,1.30537]
[1780039285280,36.61,73725.93,0.05,0.01296,2e-05,1.30535]
[1780039290338,36.61,73725.78,0.05,0.01295,2e-05,1.30504]
[1780039295350,36.61,73725.78,0.05,0.01293,2e-05,1.30239]
[1780039300408,36.61,73725.85,0.05,0.01293,2e-05,1.30254]
[1780039307434,36.61,73727.13,0.05,0.01296,2e-05,1.30516]
[1780039314484,36.61,73729.23,0.05,0.01301,2e-05,1.30947]
[1780039319518,36.61,73729.83,0.05,0.01302,2e-05,1.3107]
[1780039324554,36.61,73733.96,0.05,0.01312,2e-05,1.31921]
[1780039329589,36.61,73735.58,0.05,0.01316,2e-05,1.32256]
[1780039334626,36.61,73735.08,0.05,0.01315,2e-05,1.32153]
[1780039339661,36.61,73735.1,0.05,0.01315,2e-05,1.32157]
[1780039347751,36.61,73735.26,0.05,0.01315,2e-05,1.3219]
[1780039353760,36.61,73734.75,0.05,0.01311,2e-05,1.31817]
[1780039358796,36.61,73731.72,0.05,0.01304,2e-05,1.31192]
[1780039363828,36.61,73731.12,0.05,0.01303,2e-05,1.31069]
[1780039369874,36.61,73731.74,0.05,0.01304,2e-05,1.31197]
[1780039374913,36.61,73733.97,0.05,0.01309,2e-05,1.31656]
[1780039379943,36.61,73739.56,0.05,0.01323,2e-05,1.32814]
[1780039384981,36.61,73739.72,0.05,0.01323,2e-05,1.32847]
[1780039390014,36.61,73738.6,0.05,0.0132,2e-05,1.32614]
[1780039396056,36.61,73736.96,0.05,0.01316,2e-05,1.32274]
[1780039401091,36.61,73736.62,0.05,0.01316,2e-05,1.32204]
[1780039406127,36.61,73736.63,0.05,0.01316,2e-05,1.32206]
[1780039411160,36.61,73736.81,0.05,0.01313,2e-05,1.31976]
[1780039417239,36.61,73736.69,0.05,0.01313,2e-05,1.31951]
[1780039422245,36.61,73735.42,0.05,0.0131,2e-05,1.31688]
[1780039427309,36.61,73735.4,0.05,0.0131,2e-05,1.31684]
[1780039435333,36.61,73735.39,0.05,0.0131,2e-05,1.31682]
[1780039440374,36.61,73735.38,0.05,0.0131,2e-05,1.3168]
[1780039445409,36.61,73731.04,0.05,0.013,2e-05,1.30787]
[1780039451452,36.61,73729.7,0.05,0.01297,2e-05,1.30512]
[1780039457518,36.61,73727.51,0.05,0.01292,2e-05,1.30064]
[1780039462529,36.61,73725.45,0.05,0.01287,2e-05,1.29643]
[1780039467588,36.61,73725.52,0.05,0.01287,2e-05,1.29657]
[1780039472599,36.61,73724.75,0.05,0.01283,2e-05,1.29236]
[1780039475622,36.61,73715.18,0.05,0.01261,2e-05,1.27301]
[1780039480655,36.61,73706.58,0.05,0.01241,2e-05,1.25582]
[1780039485689,36.61,73706.21,0.05,0.0124,2e-05,1.25508]
[1780039490725,36.61,73710.67,0.05,0.01251,2e-05,1.26397]
[1780039495762,36.61,73712.37,0.05,0.01254,2e-05,1.26737]
[1780039500801,36.61,73712.32,0.05,0.01254,2e-05,1.26727]
[1780039506844,36.61,73711.93,0.05,0.01253,2e-05,1.26649]
[1780039512886,36.61,73711.94,0.05,0.01253,2e-05,1.26651]
[1780039517939,36.61,73712.14,0.05,0.01254,2e-05,1.26691]
[1780039522954,36.61,73710.44,0.05,0.0125,2e-05,1.26351]
[1780039527990,36.61,73704.5,0.05,0.01237,2e-05,1.25169]
[1780039535040,36.61,73705.21,0.05,0.01236,2e-05,1.25051]
[1780039540078,36.61,73698.05,0.05,0.0122,2e-05,1.23639]
[1780039545107,36.61,73693.54,0.05,0.0121,2e-05,1.22755]
[1780039550143,36.61,73693.0,0.05,0.01209,2e-05,1.2265]
[1780039555181,36.61,73694.08,0.05,0.01211,2e-05,1.22861]
[1780039560215,36.61,73694.96,0.05,0.01213,2e-05,1.23033]
[1780039565248,36.61,73692.02,0.05,0.01206,2e-05,1.22459]
[1780039570285,36.61,73676.52,0.05,0.01173,2e-05,1.19467]
[1780039575322,36.61,73671.65,0.05,0.01162,2e-05,1.18539]
[1780039580356,36.61,73666.83,0.05,0.01152,2e-05,1.17626]
[1780039585392,36.61,73666.89,0.05,0.01152,2e-05,1.17637]
[1780039590426,36.61,73665.79,0.05,0.0115,2e-05,1.1743]
[1780039595465,36.61,73666.31,0.05,0.01149,2e-05,1.17281]
[1780039601508,36.61,73667.99,0.05,0.01152,2e-05,1.17597]
[1780039606543,36.61,73668.44,0.05,0.01153,2e-05,1.17682]
[1780039611578,36.61,73668.12,0.05,0.01153,2e-05,1.17622]
[1780039617649,36.61,73668.34,0.05,0.01153,2e-05,1.17663]
[1780039622661,36.61,73669.08,0.05,0.01155,2e-05,1.17803]
[1780039627696,36.61,73679.49,0.05,0.01177,2e-05,1.19784]
[1780039632726,36.61,73679.85,0.05,0.01178,2e-05,1.19853]
[1780039637790,36.61,73680.14,0.05,0.01178,2e-05,1.19909]
[1780039642796,36.61,73678.89,0.05,0.01176,2e-05,1.19669]
[1780039647861,36.61,73679.81,0.05,0.01178,2e-05,1.19846]
[1780039652869,36.61,73679.88,0.05,0.01175,2e-05,1.19608]
[1780039657931,36.61,73679.48,0.05,0.01174,2e-05,1.19532]
[1780039662936,36.61,73679.31,0.05,0.01174,2e-05,1.19499]
[1780039667973,36.61,73681.66,0.05,0.01179,2e-05,1.19949]
[1780039673006,36.61,73678.73,0.05,0.01173,2e-05,1.19388]
[1780039678071,36.61,73678.17,0.05,0.01172,2e-05,1.19281]
[1780039683077,36.61,73677.49,0.05,0.0117,2e-05,1.19151]
[1780039688144,36.61,73677.5,0.05,0.0117,2e-05,1.19153]
[1780039693150,36.61,73673.58,0.05,0.01162,2e-05,1.18407]
[1780039698186,36.61,73674.64,0.05,0.01164,2e-05,1.18608]
[1780039703220,36.61,73675.04,0.05,0.01165,2e-05,1.18685]
[1780039708255,36.61,73680.19,0.05,0.01176,2e-05,1.19667]
[1780039713290,36.61,73679.23,0.05,0.01172,2e-05,1.19233]
[1780039718326,36.61,73680.95,0.05,0.01175,2e-05,1.19562]
[1780039723361,36.61,73680.46,0.05,0.01174,2e-05,1.19468]
[1780039728397,36.61,73680.14,0.05,0.01173,2e-05,1.19407]
[1780039733431,36.61,73679.39,0.05,0.01172,2e-05,1.19264]
[1780039738469,36.61,73678.82,0.05,0.01171,2e-05,1.19155]
[1780039744508,36.61,73678.92,0.05,0.01171,2e-05,1.19174]
[1780039750551,36.61,73678.82,0.05,0.01171,2e-05,1.19155]
[1780039755585,36.61,73680.12,0.05,0.01173,2e-05,1.19403]
[1780039760620,36.61,73679.41,0.05,0.01172,2e-05,1.19268]
[1780039765656,36.61,73679.02,0.05,0.01171,2e-05,1.19193]
[1780039771697,36.61,73678.56,0.05,0.01168,2e-05,1.18855]
[1780039776765,36.61,73678.25,0.05,0.01167,2e-05,1.18796]
[1780039781768,36.61,73677.86,0.05,0.01166,2e-05,1.18722]
[1780039786840,36.61,73677.34,0.05,0.01165,2e-05,1.18623]
[1780039792844,36.61,73676.23,0.05,0.01163,2e-05,1.18412]
[1780039797917,36.61,73675.31,0.05,0.01161,2e-05,1.18237]
[1780039803920,36.61,73676.4,0.05,0.01163,2e-05,1.18444]
[1780039807987,36.61,73658.99,0.05,0.01127,2e-05,1.15173]
[1780039812987,36.61,73651.12,0.05,0.0111,2e-05,1.13718]
[1780039816010,36.61,73642.05,0.05,0.01092,2e-05,1.1206]
[1780039817015,36.61,73630.85,0.05,0.01069,2e-05,1.10039]
[1780039821044,36.61,73619.02,0.05,0.01046,2e-05,1.07956]
[1780039826085,36.62,73613.69,0.05,0.01037,2e-05,1.07062]
[1780039827124,36.62,73604.64,0.05,0.01019,2e-05,1.05495]
[1780039829101,36.62,73595.47,0.05,0.01002,2e-05,1.0394]
[1780039831115,36.62,73585.67,0.05,0.00982,2e-05,1.02049]
[1780039831200,36.62,73585.67,0.05,0.00982,2e-05,1.02049]
[1780039832127,36.62,73577.2,0.05,0.00966,2e-05,1.0063]
[1780039837160,36.62,73564.61,0.05,0.00944,2e-05,0.9855]
[1780039842200,36.62,73547.42,0.05,0.00914,2e-05,0.95766]
[1780039846228,36.62,73536.32,0.05,0.00895,2e-05,0.94003]
[1780039846647,36.62,73536.32,0.05,0.00895,2e-05,0.94003]
[1780039847229,36.62,73529.64,0.05,0.00883,2e-05,0.92955]
[1780039851266,36.62,73517.84,0.05,0.00864,2e-05,0.91127]
[1780039852269,36.62,73504.56,0.05,0.00842,2e-05,0.89107]
[1780039855292,36.62,73495.42,0.05,0.00828,2e-05,0.87746]
[1780039860322,36.62,73498.89,0.05,0.00833,2e-05,0.88294]
[1780039862336,36.62,73510.26,0.05,0.00852,2e-05,0.90016]
[1780039864349,36.62,73500.73,0.05,0.00836,2e-05,0.88578]
[1780039869387,36.62,73506.97,0.05,0.00847,2e-05,0.89538]
[1780039874425,36.62,73508.95,0.05,0.0085,2e-05,0.89844]
[1780039877487,36.62,73522.52,0.05,0.00872,2e-05,0.91928]
[1780039883482,36.62,73521.62,0.05,0.00871,2e-05,0.91789]
[1780039887689,36.62,73518.58,0.05,0.00866,2e-05,0.9132]
[1780039887731,36.62,73499.22,0.05,0.00834,2e-05,0.8838]
[1780039889524,36.62,73487.25,0.05,0.00815,2e-05,0.86605]
[1780039892028,36.62,73488.06,0.05,0.00817,2e-05,0.86731]
[1780039892047,36.63,73489.02,0.05,0.00817,2e-05,0.86685]
[1780039897630,36.65,73481.39,0.05,0.00808,2e-05,0.85835]
[1780039902188,36.65,73481.54,0.05,0.00809,2e-05,0.8595]
[1780039902207,36.65,73483.38,0.05,0.00812,2e-05,0.86228]
[1780039903923,36.65,73483.38,0.05,0.00812,2e-05,0.86228]
[1780039903998,36.66,73510.39,0.05,0.00856,2e-05,0.90356]
[1780039909665,36.66,73506.17,0.05,0.00849,2e-05,0.89715]
[1780039914699,36.66,73505.88,0.05,0.00849,2e-05,0.89677]
[1780039919734,36.66,73504.86,0.05,0.00847,2e-05,0.89529]
[1780039924768,36.66,73505.06,0.05,0.00847,2e-05,0.89567]
[1780039929805,36.66,73503.58,0.05,0.00845,2e-05,0.89354]
[1780039934840,36.66,73504.86,0.05,0.00847,2e-05,0.8956]
[1780039939875,36.66,73505.23,0.05,0.00848,2e-05,0.89626]
[1780039944909,36.66,73504.88,0.05,0.00848,2e-05,0.89584]
[1780039949945,36.66,73505.25,0.05,0.00848,2e-05,0.8965]
[1780039951958,36.66,73496.0,0.05,0.00832,2e-05,0.88059]
[1780039957006,36.67,73493.51,0.05,0.00828,2e-05,0.87716]
[1780039962043,36.67,73494.88,0.05,0.0083,2e-05,0.8795]
[1780039967078,36.67,73495.36,0.05,0.00832,2e-05,0.8805]
[1780039968179,36.67,73477.32,0.05,0.00803,2e-05,0.85396]
[1780039971452,36.67,73481.37,0.05,0.0081,2e-05,0.86017]
[1780039971521,36.67,73481.5,0.05,0.0081,2e-05,0.86036]
[1780039977147,36.68,73478.18,0.05,0.00806,2e-05,0.85607]
[1780039981020,36.68,73472.32,0.05,0.00797,2e-05,0.84788]
[1780039981176,36.68,73472.27,0.05,0.00797,2e-05,0.84792]
[1780039986212,36.68,73475.92,0.05,0.00803,2e-05,0.85373]
[1780039991246,36.69,73474.73,0.05,0.00802,2e-05,0.85248]
[1780039996284,36.71,73468.75,0.05,0.00795,2e-05,0.84647]
[1780040001322,36.73,73471.89,0.05,0.00803,2e-05,0.85355]
[1780040006356,36.74,73471.36,0.05,0.00804,2e-05,0.85416]
[1780040011390,36.74,73470.6,0.05,0.00801,2e-05,0.85157]
[1780040016426,36.74,73473.81,0.05,0.00807,2e-05,0.85672]
[1780040021460,36.75,73476.54,0.05,0.00811,2e-05,0.86111]
[1780040026495,36.75,73473.42,0.05,0.00807,2e-05,0.85702]
[1780040031531,36.75,73474.34,0.05,0.00809,2e-05,0.85882]
[1780040036565,36.76,73474.32,0.05,0.00809,2e-05,0.85924]
[1780040041601,36.76,73473.29,0.05,0.00808,2e-05,0.85819]
[1780040046636,36.76,73474.41,0.05,0.0081,2e-05,0.86026]
[1780040051673,36.77,73478.9,0.05,0.00818,2e-05,0.86775]
[1780040056704,36.78,73474.49,0.05,0.00813,2e-05,0.86225]
[1780040061741,36.78,73476.52,0.05,0.00817,2e-05,0.86621]
[1780040066775,36.79,73477.64,0.05,0.0082,2e-05,0.86884]
[1780040071809,36.8,73473.13,0.05,0.00812,2e-05,0.86127]
[1780040076845,36.81,73474.02,0.05,0.00814,2e-05,0.86363]
[1780040081879,36.81,73474.64,0.05,0.00816,2e-05,0.86561]
[1780040086915,36.82,73478.8,0.05,0.00824,2e-05,0.87277]
[1780040091975,36.83,73478.95,0.05,0.00825,2e-05,0.87371]
[1780040095859,36.83,73476.56,0.05,0.00822,2e-05,0.87035]
[1780040095993,36.83,73476.56,0.05,0.00822,2e-05,0.87042]
[1780040096999,36.83,73458.96,0.05,0.00794,2e-05,0.84491]
[1780040100343,36.84,73459.88,0.05,0.00797,2e-05,0.84715]
[1780040100437,36.84,73460.01,0.05,0.00797,2e-05,0.84745]
[1780040103123,36.84,73469.61,0.05,0.00812,2e-05,0.86167]
[1780040109090,36.84,73470.2,0.05,0.00813,2e-05,0.86261]
[1780040113193,36.84,73438.64,0.05,0.00765,1e-05,0.81746]
[1780040117753,36.84,73436.14,0.05,0.00762,1e-05,0.81397]
[1780040118153,36.84,73432.97,0.05,0.00757,1e-05,0.80956]
[1780040123189,36.84,73424.47,0.05,0.00745,1e-05,0.79784]
[1780040123223,36.84,73421.19,0.05,0.0074,1e-05,0.79335]
[1780040127775,36.84,73421.61,0.05,0.00741,1e-05,0.79392]
[1780040128223,36.84,73418.67,0.05,0.00736,1e-05,0.78992]
[1780040133332,36.84,73421.77,0.05,0.00739,1e-05,0.79225]
[1780040139299,36.84,73416.52,0.05,0.00732,1e-05,0.78512]
[1780040144337,36.84,73416.82,0.05,0.00732,1e-05,0.78552]
[1780040149372,36.84,73417.21,0.05,0.00733,1e-05,0.78605]
[1780040154407,36.84,73417.96,0.05,0.00734,1e-05,0.78707]
[1780040159441,36.84,73415.54,0.05,0.0073,1e-05,0.78379]
[1780040164476,36.84,73416.78,0.05,0.00732,1e-05,0.78547]
[1780040169509,36.84,73415.64,0.05,0.0073,1e-05,0.78393]
[1780040174544,36.84,73416.38,0.05,0.00731,1e-05,0.78493]
[1780040179584,36.84,73416.98,0.05,0.00732,1e-05,0.78574]
[1780040184617,36.84,73419.09,0.05,0.00735,1e-05,0.7886]
[1780040190661,36.84,73422.81,0.05,0.00741,1e-05,0.79367]
[1780040193763,36.84,73416.05,0.05,0.00729,1e-05,0.7826]
[1780040199736,36.84,73413.22,0.05,0.00725,1e-05,0.77879]
[1780040203833,36.84,73395.19,0.05,0.007,1e-05,0.75485]
[1780040206776,36.84,73383.15,0.05,0.00684,1e-05,0.73921]
[1780040211813,36.84,73373.37,0.05,0.00671,1e-05,0.72671]
[1780040213905,36.85,73385.39,0.05,0.00688,1e-05,0.74306]
[1780040217263,36.89,73389.09,0.05,0.00699,1e-05,0.75354]
[1780040217312,36.91,73395.15,0.05,0.0071,1e-05,0.7641]
[1780040222671,36.99,73392.56,0.05,0.00717,1e-05,0.77043]
[1780040222686,37.01,73390.59,0.05,0.00716,1e-05,0.77018]
[1780040227928,37.01,73390.77,0.05,0.00717,1e-05,0.77042]
[1780040230945,37.01,73379.18,0.05,0.00701,1e-05,0.75517]
[1780040235980,37.01,73390.2,0.05,0.00716,1e-05,0.76966]
[1780040241017,37.01,73394.43,0.05,0.00722,1e-05,0.77529]
[1780040246052,37.01,73393.69,0.05,0.00721,1e-05,0.7743]
[1780040251088,37.01,73392.95,0.05,0.00718,1e-05,0.77146]
[1780040256122,37.01,73393.27,0.05,0.00719,1e-05,0.77188]
[1780040261158,37.01,73392.66,0.05,0.00718,1e-05,0.77107]
[1780040266192,37.01,73393.91,0.05,0.00719,1e-05,0.77273]
[1780040271228,37.01,73395.18,0.05,0.00721,1e-05,0.77443]
[1780040276262,37.01,73396.78,0.05,0.00723,1e-05,0.77656]
[1780040282313,37.01,73398.35,0.05,0.00726,1e-05,0.77866]
[1780040287343,37.01,73397.96,0.05,0.00725,1e-05,0.77814]
[1780040292380,37.01,73398.9,0.05,0.00726,1e-05,0.7794]
[1780040297414,37.01,73399.54,0.05,0.00727,1e-05,0.78026]
[1780040302450,37.01,73401.14,0.05,0.0073,1e-05,0.7824]
[1780040307486,37.01,73400.88,0.05,0.00729,1e-05,0.78206]
[1780040312521,37.01,73401.23,0.05,0.00728,1e-05,0.78065]
[1780040317559,37.01,73398.79,0.05,0.00725,1e-05,0.77738]
[1780040318635,37.01,73380.26,0.05,0.00699,1e-05,0.75292]
[1780040324605,37.01,73383.61,0.05,0.00704,1e-05,0.75729]
[1780040329644,37.01,73383.22,0.05,0.00703,1e-05,0.75678]
[1780040334676,37.01,73390.8,0.05,0.00713,1e-05,0.76675]
[1780040339712,37.01,73399.45,0.05,0.00725,1e-05,0.77826]
[1780040344747,37.01,73401.36,0.05,0.00728,1e-05,0.78082]
[1780040349781,37.01,73403.24,0.05,0.00731,1e-05,0.78335]
[1780040354818,37.01,73404.36,0.05,0.00732,1e-05,0.78486]
[1780040359853,37.01,73407.82,0.05,0.00737,1e-05,0.78954]
[1780040364888,37.01,73407.99,0.05,0.00738,1e-05,0.78977]
[1780040369925,37.01,73408.79,0.05,0.00739,1e-05,0.79085]
[1780040374961,37.01,73417.22,0.05,0.00749,1e-05,0.80045]
[1780040379995,37.01,73412.81,0.05,0.00743,1e-05,0.79442]
[1780040385028,37.01,73407.96,0.05,0.00736,1e-05,0.78784]
[1780040391070,37.01,73407.48,0.05,0.00735,1e-05,0.78719]
[1780040396107,37.01,73404.73,0.05,0.00731,1e-05,0.78348]
[1780040401142,37.01,73404.53,0.05,0.00731,1e-05,0.78321]
[1780040406178,37.01,73400.21,0.05,0.00725,1e-05,0.77741]
[1780040411212,37.01,73402.05,0.05,0.00727,1e-05,0.77988]
[1780040416248,37.01,73400.31,0.05,0.00725,1e-05,0.77754]
[1780040421283,37.01,73391.33,0.05,0.00712,1e-05,0.7656]
[1780040426318,37.01,73385.18,0.05,0.00704,1e-05,0.75751]
[1780040431352,37.01,73381.59,0.05,0.00697,1e-05,0.751]
[1780040436389,37.01,73379.35,0.05,0.00694,1e-05,0.74809]
[1780040441427,37.01,73378.27,0.05,0.00693,1e-05,0.74669]
[1780040446465,37.01,73375.83,0.05,0.0069,1e-05,0.74354]
[1780040451499,37.01,73376.17,0.05,0.0069,1e-05,0.74398]
[1780040456533,37.01,73368.87,0.05,0.0068,1e-05,0.73461]
[1780040461569,37.01,73361.58,0.05,0.00671,1e-05,0.72535]
[1780040466603,37.01,73368.9,0.05,0.0068,1e-05,0.73464]
[1780040471639,37.01,73372.71,0.05,0.00686,1e-05,0.73952]
[1780040476674,37.01,73371.68,0.05,0.00684,1e-05,0.7382]
[1780040481708,37.01,73372.47,0.05,0.00685,1e-05,0.73922]
[1780040486746,37.01,73371.27,0.05,0.00684,1e-05,0.73768]
[1780040491780,37.01,73368.9,0.05,0.00679,1e-05,0.73285]
[1780040496818,37.01,73367.76,0.05,0.00677,1e-05,0.7314]
[1780040501854,37.01,73363.47,0.05,0.00672,1e-05,0.72595]
[1780040506885,37.01,73361.89,0.05,0.0067,1e-05,0.72396]
[1780040511921,37.01,73351.93,0.05,0.00657,1e-05,0.71148]
[1780040516955,37.01,73345.01,0.05,0.00648,1e-05,0.70292]
[1780040521994,37.01,73340.97,0.05,0.00643,1e-05,0.69796]
[1780040527026,37.01,73344.51,0.05,0.00647,1e-05,0.7023]
[1780040532061,37.01,73346.38,0.05,0.0065,1e-05,0.70461]
[1780040537096,37.01,73344.77,0.05,0.00647,1e-05,0.70262]
[1780040542132,37.01,73344.58,0.05,0.00647,1e-05,0.70239]
[1780040547166,37.01,73342.83,0.05,0.00645,1e-05,0.70024]
[1780040552201,37.01,73344.18,0.05,0.00645,1e-05,0.70016]
[1780040557237,37.01,73345.86,0.05,0.00647,1e-05,0.70222]
[1780040562273,37.01,73346.9,0.05,0.00649,1e-05,0.7035]
[1780040567307,37.01,73355.55,0.05,0.0066,1e-05,0.71423]
[1780040572344,37.01,73355.96,0.05,0.0066,1e-05,0.71474]
[1780040577378,37.01,73356.02,0.05,0.0066,1e-05,0.71482]
[1780040582413,37.01,73358.08,0.05,0.00663,1e-05,0.71739]
[1780040587453,37.01,73355.6,0.05,0.0066,1e-05,0.71429]
[1780040592483,37.01,73350.52,0.05,0.00653,1e-05,0.70798]
[1780040597519,37.01,73352.65,0.05,0.00656,1e-05,0.71062]
[1780040602553,37.01,73354.92,0.05,0.00659,1e-05,0.71345]
[1780040608679,37.01,73355.81,0.05,0.0066,1e-05,0.71456]
[1780040614637,37.01,73353.38,0.05,0.00655,1e-05,0.70977]
[1780040619673,37.01,73349.12,0.05,0.0065,1e-05,0.7045]
[1780040624707,37.01,73347.12,0.05,0.00647,1e-05,0.70203]
[1780040629742,37.01,73344.4,0.05,0.00644,1e-05,0.69869]
[1780040634780,37.01,73343.24,0.05,0.00642,1e-05,0.69727]
[1780040639815,37.01,73343.33,0.05,0.00643,1e-05,0.69738]
[1780040644853,37.01,73338.58,0.05,0.00637,1e-05,0.69159]
[1780040648894,37.01,73325.62,0.05,0.0062,1e-05,0.67598]
[1780040653922,37.01,73327.97,0.05,0.00623,1e-05,0.67879]
[1780040659046,37.01,73327.17,0.05,0.00622,1e-05,0.67783]
[1780040665000,37.01,73321.56,0.05,0.00616,1e-05,0.67116]
[1780040670037,37.01,73313.72,0.05,0.00606,1e-05,0.66192]
[1780040675082,37.01,73317.05,0.05,0.00609,1e-05,0.66415]
[1780040680116,37.01,73325.71,0.05,0.00619,1e-05,0.6744]
[1780040685153,37.01,73325.67,0.05,0.00619,1e-05,0.67435]
[1780040690188,37.01,73328.28,0.05,0.00622,1e-05,0.67746]
[1780040695222,37.01,73327.98,0.05,0.00622,1e-05,0.6771]
[1780040700258,37.01,73327.99,0.05,0.00622,1e-05,0.67712]
[1780040705292,37.01,73324.63,0.05,0.00618,1e-05,0.67311]
[1780040710327,37.01,73324.43,0.05,0.00617,1e-05,0.67287]
[1780040715362,37.01,73323.7,0.05,0.00617,1e-05,0.67201]
[1780040720403,37.01,73313.9,0.05,0.00605,1e-05,0.66046]
[1780040725435,37.01,73314.39,0.05,0.00605,1e-05,0.66103]
[1780040730470,37.01,73310.04,0.05,0.006,1e-05,0.65596]
[1780040735507,37.01,73305.24,0.05,0.00593,1e-05,0.64875]
[1780040737523,37.01,73317.51,0.05,0.00608,1e-05,0.66302]
[1780040742555,37.01,73324.96,0.05,0.00617,1e-05,0.67181]
[1780040747592,37.01,73325.63,0.05,0.00617,1e-05,0.67261]
[1780040752625,37.01,73325.58,0.05,0.00617,1e-05,0.67255]
[1780040757660,37.01,73322.07,0.05,0.00613,1e-05,0.66839]
[1780040762699,37.01,73322.25,0.05,0.00613,1e-05,0.6686]
[1780040767730,37.01,73322.3,0.05,0.00613,1e-05,0.66866]
[1780040772765,37.01,73323.73,0.05,0.00615,1e-05,0.67036]
[1780040777800,37.01,73322.88,0.05,0.00614,1e-05,0.66935]
[1780040782835,37.01,73322.88,0.05,0.00614,1e-05,0.66935]
[1780040787950,37.01,73305.78,0.05,0.00594,1e-05,0.64937]
[1780040793916,37.01,73314.88,0.05,0.00603,1e-05,0.65827]
[1780040798954,37.01,73314.83,0.05,0.00603,1e-05,0.65821]
[1780040803988,37.01,73320.8,0.05,0.0061,1e-05,0.66521]
[1780040809022,37.01,73329.28,0.05,0.0062,1e-05,0.67526]
[1780040814057,37.01,73330.38,0.05,0.00622,1e-05,0.67657]
[1780040820101,37.01,73335.33,0.05,0.00628,1e-05,0.68251]
[1780040825136,37.01,73325.7,0.05,0.00616,1e-05,0.671]
[1780040830170,37.01,73328.1,0.05,0.00619,1e-05,0.67386]
[1780040835212,37.01,73328.2,0.05,0.00619,1e-05,0.67397]
[1780040840244,37.01,73332.72,0.05,0.00625,1e-05,0.67937]
[1780040846300,37.01,73325.03,0.05,0.00615,1e-05,0.67021]
[1780040848383,37.01,73311.53,0.05,0.00599,1e-05,0.65437]
[1780040851341,37.01,73303.75,0.05,0.00588,1e-05,0.64375]
[1780040855370,37.01,73315.83,0.05,0.00603,1e-05,0.65772]
[1780040861412,37.01,73320.36,0.05,0.00608,1e-05,0.66302]
[1780040866447,37.01,73320.13,0.05,0.00608,1e-05,0.66275]
[1780040871484,37.01,73320.05,0.05,0.00608,1e-05,0.66266]
[1780040876518,37.01,73320.07,0.05,0.00608,1e-05,0.66268]
[1780040881550,37.01,73324.69,0.05,0.00613,1e-05,0.66812]
[1780040886587,37.01,73326.5,0.05,0.00615,1e-05,0.67026]
[1780040891622,37.01,73326.06,0.05,0.00615,1e-05,0.66974]
[1780040896666,37.01,73324.73,0.05,0.00613,1e-05,0.66817]
[1780040901694,37.01,73333.65,0.05,0.00624,1e-05,0.67878]
[1780040906727,37.01,73324.55,0.05,0.00613,1e-05,0.66796]
[1780040911765,37.01,73322.21,0.05,0.00609,1e-05,0.66352]
[1780040916797,37.01,73320.22,0.05,0.00606,1e-05,0.66118]
[1780040921833,37.01,73320.97,0.05,0.00607,1e-05,0.66206]
[1780040926868,37.01,73324.82,0.05,0.00612,1e-05,0.66659]
[1780040931902,37.01,73327.1,0.05,0.00615,1e-05,0.66929]
[1780040936937,37.01,73328.33,0.05,0.00616,1e-05,0.67075]
[1780040941972,37.01,73332.37,0.05,0.00621,1e-05,0.67555]
[1780040947007,37.01,73325.05,0.05,0.00612,1e-05,0.66686]
[1780040952043,37.01,73325.91,0.05,0.00613,1e-05,0.66788]
[1780040957080,37.01,73328.09,0.05,0.00616,1e-05,0.67046]
[1780040962113,37.01,73328.68,0.05,0.00617,1e-05,0.67116]
[1780040967149,37.01,73329.08,0.05,0.00617,1e-05,0.67164]
[1780040972184,37.01,73330.89,0.05,0.00618,1e-05,0.67209]
[1780040977220,37.01,73329.48,0.05,0.00616,1e-05,0.67042]
[1780040982254,37.01,73329.93,0.05,0.00617,1e-05,0.67095]
[1780040987289,37.01,73329.23,0.05,0.00616,1e-05,0.67012]
[1780040993339,37.01,73322.21,0.05,0.00607,1e-05,0.66184]
[1780040998369,37.01,73322.83,0.05,0.00608,1e-05,0.66257]
[1780041003407,37.01,73322.54,0.05,0.00608,1e-05,0.66223]
[1780041008440,37.01,73323.26,0.05,0.00609,1e-05,0.66307]
[1780041013474,37.01,73324.25,0.05,0.0061,1e-05,0.66424]
[1780041018511,37.01,73324.71,0.05,0.0061,1e-05,0.66478]
[1780041023546,37.01,73326.89,0.05,0.00613,1e-05,0.66735]
[1780041028580,37.01,73327.6,0.05,0.00614,1e-05,0.66819]
[1780041033634,37.01,73326.44,0.05,0.00611,1e-05,0.66514]
[1780041038664,37.01,73327.26,0.05,0.00612,1e-05,0.66611]
[1780041043700,37.01,73330.32,0.05,0.00616,1e-05,0.66972]
[1780041048734,37.01,73331.83,0.05,0.00617,1e-05,0.67152]
[1780041053770,37.01,73338.54,0.05,0.00626,1e-05,0.67953]
[1780041058805,37.01,73340.66,0.05,0.00628,1e-05,0.68208]
[1780041061411,37.01,73340.17,0.05,0.00628,1e-05,0.68149]
[1780041061478,37.01,73339.96,0.05,0.00627,1e-05,0.68123]
[1780041064495,37.01,73339.96,0.05,0.00627,1e-05,0.68123]
[1780041064535,37.01,73340.99,0.05,0.00629,1e-05,0.68247]
[1780041069932,37.01,73351.19,0.05,0.00642,1e-05,0.69485]
[1780041074936,37.01,73357.77,0.05,0.0065,1e-05,0.70293]
[1780041080010,37.01,73362.55,0.05,0.00656,1e-05,0.70885]
[1780041086010,37.01,73361.67,0.05,0.00655,1e-05,0.70776]
[1780041091044,37.01,73360.31,0.05,0.00652,1e-05,0.70432]
[1780041097087,37.01,73352.89,0.05,0.00642,1e-05,0.69519]
[1780041102121,37.01,73351.15,0.05,0.0064,1e-05,0.69307]
[1780041107157,37.01,73351.3,0.05,0.0064,1e-05,0.69325]
[1780041112195,37.01,73350.81,0.05,0.0064,1e-05,0.69265]
[1780041117230,37.01,73352.1,0.05,0.00641,1e-05,0.69423]
[1780041122261,37.01,73352.64,0.05,0.00642,1e-05,0.69489]
[1780041127296,37.01,73348.33,0.05,0.00636,1e-05,0.68963]
[1780041132333,37.01,73352.77,0.05,0.00642,1e-05,0.69505]
[1780041137371,37.01,73353.28,0.05,0.00643,1e-05,0.69567]
[1780041142403,37.01,73354.81,0.05,0.00645,1e-05,0.69754]
[1780041149451,37.01,73355.51,0.05,0.00645,1e-05,0.6984]
[1780041154485,37.01,73355.61,0.05,0.00644,1e-05,0.69678]
[1780041159523,37.01,73353.73,0.05,0.00642,1e-05,0.69448]
[1780041164556,37.01,73352.31,0.05,0.0064,1e-05,0.69275]
[1780041169591,37.01,73348.97,0.05,0.00636,1e-05,0.68868]
[1780041174626,37.01,73349.13,0.05,0.00636,1e-05,0.68888]
[1780041179663,37.01,73352.47,0.05,0.0064,1e-05,0.69294]
[1780041184697,37.01,73353.21,0.05,0.00641,1e-05,0.69385]
[1780041189732,37.01,73353.6,0.05,0.00641,1e-05,0.69432]
[1780041194768,37.01,73359.47,0.05,0.00649,1e-05,0.70153]
[1780041199803,37.01,73359.48,0.05,0.00649,1e-05,0.70154]
[1780041204839,37.01,73358.59,0.05,0.00648,1e-05,0.70045]
[1780041209912,37.01,73355.64,0.05,0.00644,1e-05,0.69682]
[1780041215914,37.01,73354.84,0.05,0.00641,1e-05,0.6941]
[1780041220954,37.01,73351.45,0.05,0.00637,1e-05,0.68997]
[1780041225986,37.01,73346.52,0.05,0.00631,1e-05,0.68399]
[1780041231019,37.01,73349.38,0.05,0.00635,1e-05,0.68745]
[1780041236054,37.01,73349.84,0.05,0.00635,1e-05,0.68801]
[1780041242096,37.01,73350.82,0.05,0.00636,1e-05,0.6892]
[1780041248139,37.01,73353.64,0.05,0.0064,1e-05,0.69264]
[1780041253214,37.01,73357.69,0.05,0.00645,1e-05,0.69759]
[1780041259218,37.01,73358.28,0.05,0.00646,1e-05,0.69832]
[1780041264255,37.01,73356.45,0.05,0.00644,1e-05,0.69607]
[1780041269288,37.01,73357.14,0.05,0.00644,1e-05,0.69692]
[1780041274328,37.01,73356.81,0.05,0.00642,1e-05,0.69477]
[1780041279358,37.01,73358.84,0.05,0.00645,1e-05,0.69726]
[1780041284394,37.01,73351.59,0.05,0.00636,1e-05,0.68841]
[1780041289428,37.01,73349.47,0.05,0.00633,1e-05,0.68584]
[1780041293494,37.01,73334.81,0.05,0.00615,1e-05,0.66828]
[1780041299498,37.01,73327.6,0.05,0.00606,1e-05,0.65979]
[1780041304533,37.01,73331.23,0.05,0.00611,1e-05,0.66405]
[1780041309567,37.01,73333.16,0.05,0.00613,1e-05,0.66633]
[1780041314602,37.01,73339.91,0.05,0.00621,1e-05,0.67435]
[1780041319637,37.01,73345.15,0.05,0.00628,1e-05,0.68063]
[1780041325681,37.01,73346.59,0.05,0.0063,1e-05,0.68236]
[1780041330720,37.01,73350.47,0.05,0.00634,1e-05,0.68705]
[1780041335756,37.01,73353.36,0.05,0.00636,1e-05,0.68883]
[1780041340795,37.01,73359.13,0.05,0.00644,1e-05,0.69587]
[1780041345829,37.01,73363.0,0.05,0.00649,1e-05,0.70063]
[1780041350862,37.01,73362.65,0.05,0.00648,1e-05,0.7002]
[1780041355898,37.01,73352.88,0.05,0.00636,1e-05,0.68825]
[1780041360933,37.01,73343.38,0.05,0.00624,1e-05,0.67679]
[1780041365969,37.01,73343.99,0.05,0.00625,1e-05,0.67752]
[1780041371005,37.01,73346.31,0.05,0.00628,1e-05,0.68031]
[1780041376036,37.01,73346.21,0.05,0.00628,1e-05,0.68019]
[1780041381074,37.01,73345.61,0.05,0.00627,1e-05,0.67946]
[1780041386109,37.01,73346.59,0.05,0.00628,1e-05,0.68064]
[1780041391144,37.01,73347.88,0.05,0.00628,1e-05,0.68048]
[1780041396180,37.01,73350.54,0.05,0.00631,1e-05,0.68369]
[1780041401215,37.01,73358.17,0.05,0.00641,1e-05,0.69296]
[1780041408266,37.01,73359.45,0.05,0.00643,1e-05,0.69452]
[1780041413301,37.01,73356.69,0.05,0.00639,1e-05,0.69115]
[1780041418337,37.01,73354.69,0.05,0.00637,1e-05,0.68872]
[1780041423374,37.01,73365.79,0.05,0.00651,1e-05,0.70232]
[1780041428406,37.01,73368.9,0.05,0.00655,1e-05,0.70617]
[1780041433442,37.01,73378.96,0.05,0.00668,1e-05,0.71875]
[1780041438476,37.01,73382.47,0.05,0.00672,1e-05,0.72318]
[1780041443518,37.01,73384.23,0.05,0.00675,1e-05,0.72541]
[1780041448553,37.01,73379.89,0.05,0.00669,1e-05,0.71992]
[1780041453592,37.01,73379.32,0.05,0.00667,1e-05,0.71741]
[1780041458622,37.01,73378.77,0.05,0.00666,1e-05,0.71672]
[1780041463658,37.01,73382.24,0.05,0.00671,1e-05,0.72109]
[1780041468693,37.01,73384.7,0.05,0.00674,1e-05,0.72421]
[1780041473728,37.01,73386.05,0.05,0.00676,1e-05,0.72592]
[1780041478764,37.01,73384.95,0.05,0.00674,1e-05,0.72452]
[1780041483797,37.01,73382.24,0.05,0.00671,1e-05,0.72109]
[1780041488835,37.01,73382.3,0.05,0.00671,1e-05,0.72117]
[1780041493869,37.01,73382.32,0.05,0.00671,1e-05,0.7212]
[1780041498902,37.01,73383.91,0.05,0.00673,1e-05,0.72321]
[1780041501925,37.01,73403.78,0.05,0.00699,1e-05,0.74873]
[1780041506959,37.01,73414.35,0.05,0.00714,1e-05,0.76261]
[1780041511997,37.01,73416.3,0.05,0.00715,1e-05,0.76333]
[1780041517032,37.01,73419.45,0.05,0.00719,1e-05,0.76751]
[1780041522067,37.01,73421.84,0.05,0.00723,1e-05,0.7707]
[1780041527104,37.01,73423.27,0.05,0.00725,1e-05,0.77261]
[1780041532149,37.01,73423.71,0.05,0.00725,1e-05,0.7732]
[1780041534158,37.01,73410.25,0.05,0.00707,1e-05,0.75535]
[1780041539195,37.01,73409.8,0.05,0.00706,1e-05,0.75476]
[1780041544228,37.01,73408.68,0.05,0.00705,1e-05,0.75329]
[1780041549263,37.01,73411.43,0.05,0.00708,1e-05,0.7569]
[1780041554299,37.01,73413.17,0.05,0.00711,1e-05,0.75919]
[1780041559333,37.01,73417.05,0.05,0.00716,1e-05,0.76432]
[1780041564369,37.01,73419.08,0.05,0.00719,1e-05,0.76702]
[1780041569405,37.01,73419.88,0.05,0.0072,1e-05,0.76809]
[1780041574449,37.01,73419.82,0.05,0.00718,1e-05,0.76613]
[1780041579473,37.01,73427.4,0.05,0.00729,1e-05,0.77626]
[1780041582504,37.01,73447.77,0.05,0.00758,1e-05,0.80403]
[1780041587567,37.01,73456.15,0.05,0.00771,1e-05,0.81569]
[1780041592572,37.01,73449.41,0.05,0.00761,1e-05,0.8063]
[1780041597638,37.01,73450.17,0.05,0.00762,1e-05,0.80736]
[1780041601193,37.01,73450.62,0.05,0.00763,1e-05,0.80798]
[1780041601655,37.01,73427.99,0.05,0.0073,1e-05,0.77705]
[1780041604169,37.01,73427.94,0.05,0.0073,1e-05,0.77699]
[1780041600162,37.01,73427.94,0.05,0.0073,1e-05,0.77699]
[1780041618848,37.01,73427.94,0.05,0.0073,1e-05,0.77699]
[1780041620815,37.01,73459.86,0.05,0.00776,2e-05,0.8209]
[1780041625884,37.01,73469.73,0.05,0.00791,2e-05,0.83488]
[1780041630909,37.01,73476.56,0.05,0.00802,2e-05,0.84467]
[1780041635943,37.01,73488.91,0.05,0.00819,2e-05,0.86058]
[1780041638949,37.01,73503.11,0.05,0.00842,2e-05,0.88156]
[1780041642978,37.01,73517.38,0.05,0.00865,2e-05,0.90307]
[1780041643994,37.01,73535.48,0.05,0.00895,2e-05,0.93097]
[1780041649024,37.01,73540.9,0.05,0.00905,2e-05,0.93945]
[1780041654085,37.01,73539.38,0.05,0.00902,2e-05,0.93707]
[1780041659119,37.01,73544.49,0.05,0.00911,2e-05,0.94511]
[1780041664156,37.01,73536.14,0.05,0.00896,2e-05,0.932]
[1780041669191,37.01,73534.04,0.05,0.00893,2e-05,0.92872]
[1780041672210,37.01,73549.7,0.05,0.0092,2e-05,0.95337]
[1780041677245,37.01,73570.47,0.05,0.00957,2e-05,0.98689]
[1780041682281,37.01,73579.51,0.05,0.00973,2e-05,1.00177]
[1780041687314,37.01,73577.91,0.05,0.0097,2e-05,0.99912]
[1780041692350,37.01,73579.91,0.05,0.00971,2e-05,1.00017]
[1780041697399,37.01,73587.87,0.05,0.00986,2e-05,1.01341]
[1780041699403,37.01,73599.56,0.05,0.01008,2e-05,1.03311]
[1780041703430,37.01,73610.72,0.05,0.01029,2e-05,1.05221]
[1780041705466,37.01,73594.88,0.05,0.00999,2e-05,1.02519]
[1780041710480,37.01,73592.91,0.05,0.00995,2e-05,1.02186]
[1780041713502,37.01,73606.58,0.05,0.01021,2e-05,1.04509]
[1780041715515,37.01,73619.04,0.05,0.01045,2e-05,1.06663]
[1780041717530,37.01,73632.96,0.05,0.01073,2e-05,1.09112]
[1780041722564,37.01,73642.94,0.05,0.01093,2e-05,1.10895]
[1780041725611,37.01,73625.81,0.05,0.01058,2e-05,1.07849]
[1780041730620,37.01,73623.41,0.05,0.01054,2e-05,1.07427]
[1780041735681,37.01,73648.37,0.05,0.01104,2e-05,1.11876]
[1780041740690,37.01,73643.2,0.05,0.01093,2e-05,1.10942]
[1780041745751,37.01,73633.03,0.05,0.01073,2e-05,1.09124]
[1780041750760,37.01,73630.22,0.05,0.01067,2e-05,1.08626]
[1780041755821,37.01,73621.67,0.05,0.01048,2e-05,1.06885]
[1780041760831,37.01,73618.67,0.05,0.01042,2e-05,1.06362]
[1780041765891,37.01,73605.49,0.05,0.01017,2e-05,1.0409]
[1780041770901,37.01,73615.22,0.05,0.01036,2e-05,1.05764]
[1780041775962,37.01,73620.89,0.05,0.01047,2e-05,1.06749]
[1780041780971,37.01,73620.3,0.05,0.01045,2e-05,1.06646]
[1780041786034,37.01,73615.26,0.05,0.01036,2e-05,1.05771]
[1780041791048,37.01,73613.4,0.05,0.01032,2e-05,1.05449]
[1780041796118,37.01,73612.39,0.05,0.0103,2e-05,1.05274]
[1780041802122,37.01,73615.54,0.05,0.01036,2e-05,1.05819]
[1780041807156,37.01,73608.4,0.05,0.01022,2e-05,1.04588]
[1780041812191,37.01,73607.19,0.05,0.01018,2e-05,1.04147]
[1780041817228,37.01,73605.94,0.05,0.01016,2e-05,1.03934]
[1780041822261,37.01,73598.1,0.05,0.01001,2e-05,1.02602]
[1780041827296,37.01,73597.64,0.05,0.01,2e-05,1.02524]
[1780041832333,37.01,73598.08,0.05,0.01001,2e-05,1.02598]
[1780041837366,37.01,73605.91,0.05,0.01016,2e-05,1.03929]
[1780041842401,37.01,73607.24,0.05,0.01018,2e-05,1.04156]
[1780041847437,37.01,73599.52,0.05,0.01003,2e-05,1.02842]
[1780041852470,37.01,73606.11,0.05,0.01016,2e-05,1.03963]
[1780041856540,37.01,73617.54,0.05,0.01038,2e-05,1.0593]
[1780041862541,37.01,73628.37,0.05,0.01059,2e-05,1.07822]
[1780041867617,37.01,73631.17,0.05,0.01064,2e-05,1.08315]
[1780041873618,37.01,73634.17,0.05,0.01068,2e-05,1.08606]
[1780041878655,37.01,73630.58,0.05,0.01061,2e-05,1.07972]
[1780041883688,37.01,73624.57,0.05,0.01049,2e-05,1.06918]
[1780041888724,37.01,73623.55,0.05,0.01047,2e-05,1.06739]
[1780041893758,37.01,73620.1,0.05,0.01041,2e-05,1.06139]
[1780041898794,37.01,73609.24,0.05,0.0102,2e-05,1.04265]
[1780041900807,37.01,73597.79,0.05,0.00998,2e-05,1.02319]
[1780041905841,37.01,73595.85,0.05,0.00994,2e-05,1.01992]
[1780041910879,37.01,73595.99,0.05,0.00995,2e-05,1.02016]
[1780041916919,37.01,73596.93,0.05,0.00996,2e-05,1.02174]
[1780041921958,37.01,73599.33,0.05,0.01001,2e-05,1.02579]
[1780041926990,37.01,73596.03,0.05,0.00995,2e-05,1.02022]
[1780041933031,37.01,73599.4,0.05,0.00999,2e-05,1.0236]
[1780041938109,37.01,73598.77,0.05,0.00998,2e-05,1.02254]
[1780041945120,37.01,73599.08,0.05,0.00998,2e-05,1.02306]
[1780041950151,37.01,73599.27,0.05,0.00999,2e-05,1.02338]
[1780041955186,37.01,73596.17,0.05,0.00993,2e-05,1.01816]
[1780041960220,37.01,73596.24,0.05,0.00993,2e-05,1.01828]
[1780041965256,37.01,73595.2,0.05,0.00991,2e-05,1.01653]
[1780041970292,37.01,73584.34,0.05,0.00971,2e-05,0.99844]
[1780041975336,37.01,73574.77,0.05,0.00954,2e-05,0.98271]
[1780041980367,37.01,73574.08,0.05,0.00952,2e-05,0.98158]
[1780041985401,37.01,73573.05,0.05,0.00951,2e-05,0.9799]
[1780041988459,37.01,73557.68,0.05,0.00923,2e-05,0.95512]
[1780041993460,37.01,73568.47,0.05,0.0094,2e-05,0.97024]
[1780041998529,37.01,73566.78,0.05,0.00937,2e-05,0.96751]
[1780042003533,37.01,73565.89,0.05,0.00936,2e-05,0.96608]
[1780042008599,37.01,73567.15,0.05,0.00938,2e-05,0.96811]
[1780042013607,37.01,73573.75,0.05,0.0095,2e-05,0.97881]
[1780042018669,37.01,73569.62,0.05,0.00942,2e-05,0.9721]
[1780042023673,37.01,73576.06,0.05,0.00954,2e-05,0.98257]
[1780042028739,37.01,73574.42,0.05,0.00951,2e-05,0.9799]
[1780042033744,37.01,73572.37,0.05,0.00947,2e-05,0.97656]
[1780042038813,37.01,73572.9,0.05,0.00948,2e-05,0.97742]
[1780042043815,37.01,73582.43,0.05,0.00965,2e-05,0.99302]
[1780042048849,37.01,73580.91,0.05,0.00963,2e-05,0.99052]
[1780042053885,37.01,73580.99,0.05,0.00961,2e-05,0.9884]
[1780042058952,37.01,73587.68,0.05,0.00973,2e-05,0.99943]
[1780042063954,37.01,73588.06,0.05,0.00974,2e-05,1.00006]
[1780042069024,37.01,73595.48,0.05,0.00987,2e-05,1.01242]
[1780042074024,37.01,73596.18,0.05,0.00989,2e-05,1.01359]
[1780042079098,37.01,73587.74,0.05,0.00973,2e-05,0.99953]
[1780042084098,37.01,73592.31,0.05,0.00981,2e-05,1.00712]
[1780042089132,37.01,73610.52,0.05,0.01015,2e-05,1.03784]
[1780042090140,37.01,73623.08,0.05,0.0104,2e-05,1.05947]
[1780042095174,37.01,73627.76,0.05,0.01049,2e-05,1.06762]
[1780042100212,37.01,73630.27,0.05,0.01054,2e-05,1.07202]
[1780042105244,37.01,73629.85,0.05,0.01053,2e-05,1.07128]
[1780042110279,37.01,73623.61,0.05,0.01041,2e-05,1.06039]
[1780042115315,37.01,73627.3,0.05,0.01046,2e-05,1.06445]
[1780042120349,37.01,73627.64,0.05,0.01046,2e-05,1.06504]
[1780042125386,37.01,73631.7,0.05,0.01054,2e-05,1.07214]
[1780042130419,37.01,73638.27,0.05,0.01067,2e-05,1.08371]
[1780042135454,37.01,73638.45,0.05,0.01067,2e-05,1.08403]
[1780042140501,37.01,73638.03,0.05,0.01067,2e-05,1.08329]
[1780042145524,37.01,73639.62,0.05,0.0107,2e-05,1.0861]
[1780042150561,37.01,73639.03,0.05,0.01069,2e-05,1.08506]
[1780042155596,37.01,73638.36,0.05,0.01067,2e-05,1.08387]
[1780042160631,37.01,73642.38,0.05,0.01075,2e-05,1.091]
[1780042162648,37.01,73654.97,0.05,0.01101,2e-05,1.11358]
[1780042167690,37.01,73655.34,0.05,0.01101,2e-05,1.11425]
[1780042173771,37.01,73649.73,0.05,0.01088,2e-05,1.10171]
[1780042179766,37.01,73650.79,0.05,0.0109,2e-05,1.10361]
[1780042184798,37.01,73643.81,0.05,0.01076,2e-05,1.09113]
[1780042189839,37.01,73641.19,0.05,0.01071,2e-05,1.08648]
[1780042194873,37.01,73640.6,0.05,0.01069,2e-05,1.08543]
[1780042199911,37.01,73639.64,0.05,0.01068,2e-05,1.08373]
[1780042204950,37.01,73637.62,0.05,0.01064,2e-05,1.08016]
[1780042209987,37.01,73637.87,0.05,0.01064,2e-05,1.08061]
[1780042215020,37.01,73641.79,0.05,0.01072,2e-05,1.08754]
[1780042220067,37.01,73646.21,0.05,0.01081,2e-05,1.09541]
[1780042225097,37.01,73645.17,0.05,0.01079,2e-05,1.09355]
[1780042230129,37.01,73642.33,0.05,0.01073,2e-05,1.0885]
[1780042235163,37.01,73641.03,0.05,0.01068,2e-05,1.08379]
[1780042240199,37.01,73641.85,0.05,0.0107,2e-05,1.08524]
[1780042245238,37.01,73650.74,0.05,0.01087,2e-05,1.10109]
[1780042250270,37.01,73655.52,0.05,0.01097,2e-05,1.10968]
[1780042255304,37.01,73656.02,0.05,0.01098,2e-05,1.11058]
[1780042260341,37.01,73656.49,0.05,0.01099,2e-05,1.11143]
[1780042265377,37.01,73652.98,0.05,0.01092,2e-05,1.10511]
[1780042270411,37.01,73651.99,0.05,0.0109,2e-05,1.10333]
[1780042275447,37.01,73647.71,0.05,0.01081,2e-05,1.09566]
[1780042280483,37.01,73654.43,0.05,0.01095,2e-05,1.10772]
[1780042285620,37.01,73654.62,0.05,0.01095,2e-05,1.10806]
[1780042285623,37.01,73653.13,0.05,0.01092,2e-05,1.10538]
[1780042288015,37.01,73653.13,0.05,0.01092,2e-05,1.10538]
[1780042288116,37.01,73650.56,0.05,0.01087,2e-05,1.10076]
[1780042293573,37.01,73648.07,0.05,0.0108,2e-05,1.09388]
[1780042298609,37.01,73647.33,0.05,0.01078,2e-05,1.09257]
[1780042303644,37.01,73647.07,0.05,0.01078,2e-05,1.0921]
[1780042308677,37.01,73647.62,0.05,0.01079,2e-05,1.09308]
[1780042313717,37.01,73647.56,0.05,0.01079,2e-05,1.09298]
[1780042318752,37.01,73648.05,0.05,0.0108,2e-05,1.09385]
[1780042323788,37.01,73647.12,0.05,0.01078,2e-05,1.09219]
[1780042328822,37.01,73640.68,0.05,0.01065,2e-05,1.08077]
[1780042333857,37.01,73640.16,0.05,0.01064,2e-05,1.07985]
[1780042338892,37.01,73639.97,0.05,0.01064,2e-05,1.07951]
[1780042343927,37.01,73635.51,0.05,0.01055,2e-05,1.07167]
[1780042348961,37.01,73632.98,0.05,0.0105,2e-05,1.06723]
[1780042353998,37.01,73631.64,0.05,0.01045,2e-05,1.06252]
[1780042359040,37.01,73634.24,0.05,0.0105,2e-05,1.06706]
[1780042364075,37.01,73633.78,0.05,0.01049,2e-05,1.06625]
[1780042370116,37.01,73632.62,0.05,0.01047,2e-05,1.06423]
[1780042373137,37.01,73643.58,0.05,0.01068,2e-05,1.08349]
[1780042378208,37.01,73639.57,0.05,0.01061,2e-05,1.07641]
[1780042384215,37.01,73635.98,0.05,0.01053,2e-05,1.0701]
[1780042389252,37.01,73634.65,0.05,0.01051,2e-05,1.06777]
[1780042394285,37.01,73633.41,0.05,0.01048,2e-05,1.06561]
[1780042399319,37.01,73631.02,0.05,0.01044,2e-05,1.06144]
[1780042404354,37.01,73625.52,0.05,0.01033,2e-05,1.0519]
[1780042409390,37.01,73621.78,0.05,0.01026,2e-05,1.04545]
[1780042414424,37.01,73619.24,0.05,0.01019,2e-05,1.03874]
[1780042420466,37.01,73613.12,0.05,0.01007,2e-05,1.02831]
[1780042425502,37.01,73609.02,0.05,0.00999,2e-05,1.02137]
[1780042430537,37.01,73603.54,0.05,0.00989,2e-05,1.01215]
[1780042435573,37.01,73601.96,0.05,0.00986,2e-05,1.00951]
[1780042440608,37.01,73602.59,0.05,0.00987,2e-05,1.01056]
[1780042446655,37.01,73603.34,0.05,0.00989,2e-05,1.01182]
[1780042451690,37.01,73598.41,0.05,0.0098,2e-05,1.00358]
[1780042456723,37.01,73599.34,0.05,0.00981,2e-05,1.00513]
[1780042462766,37.01,73600.8,0.05,0.00984,2e-05,1.00757]
[1780042467801,37.01,73601.71,0.05,0.00986,2e-05,1.00909]
[1780042472836,37.01,73601.37,0.05,0.00983,2e-05,1.00623]
[1780042477878,37.01,73603.07,0.05,0.00986,2e-05,1.00907]
[1780042482909,37.01,73610.99,0.05,0.01001,2e-05,1.02238]
[1780042487946,37.01,73622.31,0.05,0.01022,2e-05,1.04166]
[1780042492980,37.01,73638.5,0.05,0.01054,2e-05,1.06974]
[1780042498015,37.01,73644.09,0.05,0.01065,2e-05,1.07958]
[1780042503052,37.01,73642.52,0.05,0.01062,2e-05,1.07681]
[1780042509125,37.01,73639.59,0.05,0.01056,2e-05,1.07166]
[1780042514128,37.01,73637.56,0.05,0.01052,2e-05,1.0681]
[1780042519200,37.01,73638.09,0.05,0.01053,2e-05,1.06903]
[1780042525206,37.01,73639.58,0.05,0.01056,2e-05,1.07164]
[1780042530241,37.01,73635.32,0.05,0.01048,2e-05,1.06418]
[1780042535278,37.01,73636.44,0.05,0.01048,2e-05,1.06376]
[1780042540310,37.01,73630.24,0.05,0.01035,2e-05,1.05298]
[1780042545367,37.01,73626.65,0.05,0.01029,2e-05,1.04677]
[1780042551410,37.01,73626.37,0.05,0.01028,2e-05,1.04629]
[1780042556446,37.01,73627.41,0.05,0.0103,2e-05,1.04809]
[1780042561483,37.01,73628.43,0.05,0.01032,2e-05,1.04985]
[1780042566515,37.01,73636.14,0.05,0.01047,2e-05,1.06323]
[1780042572556,37.01,73637.36,0.05,0.01049,2e-05,1.06536]
[1780042577614,37.01,73637.94,0.05,0.0105,2e-05,1.06638]
[1780042582625,37.01,73639.0,0.05,0.01053,2e-05,1.06823]
[1780042587684,37.01,73640.1,0.05,0.01055,2e-05,1.07016]
[1780042592697,37.01,73640.13,0.05,0.01052,2e-05,1.06782]
[1780042597755,37.01,73647.72,0.05,0.01068,2e-05,1.08119]
[1780042602769,37.01,73648.21,0.05,0.01068,2e-05,1.08205]
[1780042606692,37.01,73649.49,0.05,0.01071,2e-05,1.08432]
[1780042606801,37.01,73649.22,0.05,0.0107,2e-05,1.08384]
[1780042612393,37.01,73647.69,0.05,0.01067,2e-05,1.08113]
[1780042612480,37.01,73649.41,0.05,0.01071,2e-05,1.08418]
[1780042617894,37.01,73656.64,0.05,0.01085,2e-05,1.09706]
[1780042622910,37.01,73657.26,0.05,0.01087,2e-05,1.09817]
[1780042627964,37.01,73660.37,0.05,0.01093,2e-05,1.10375]
[1780042632980,37.01,73660.35,0.05,0.01093,2e-05,1.10372]
[1780042638034,37.01,73654.91,0.05,0.01082,2e-05,1.09397]
[1780042643051,37.01,73656.97,0.05,0.01086,2e-05,1.09765]
[1780042649093,37.01,73657.8,0.05,0.01088,2e-05,1.09914]
[1780042654127,37.01,73655.92,0.05,0.01082,2e-05,1.09334]
[1780042660169,37.01,73656.65,0.05,0.01083,2e-05,1.09465]
[1780042665204,37.01,73656.23,0.05,0.01082,2e-05,1.0939]
[1780042671247,37.01,73657.35,0.05,0.01084,2e-05,1.0959]
[1780042676285,37.01,73646.09,0.05,0.01062,2e-05,1.0759]
[1780042682324,37.01,73645.25,0.05,0.0106,2e-05,1.07442]
[1780042687377,37.01,73650.82,0.05,0.01071,2e-05,1.08426]
[1780042692392,37.01,73651.35,0.05,0.01072,2e-05,1.08521]
[1780042697450,37.01,73648.72,0.05,0.01067,2e-05,1.08054]
[1780042699231,37.01,73648.38,0.05,0.01067,2e-05,1.07994]
[1780042699444,37.01,73648.09,0.05,0.01066,2e-05,1.07943]
[1780042700547,37.01,73648.09,0.05,0.01066,2e-05,1.07943]
[1780042700553,37.01,73647.2,0.05,0.01064,2e-05,1.07786]
[1780042706493,37.01,73646.44,0.05,0.01063,2e-05,1.07652]
[1780042712540,37.01,73645.42,0.05,0.01058,2e-05,1.07232]
[1780042717589,37.01,73644.76,0.05,0.01057,2e-05,1.07116]
[1780042722610,37.01,73642.94,0.05,0.01053,2e-05,1.06797]
[1780042725887,37.01,73642.52,0.05,0.01053,2e-05,1.06723]
[1780042726638,37.01,73642.18,0.05,0.01052,2e-05,1.06663]
[1780042731678,37.01,73642.42,0.05,0.01052,2e-05,1.06706]
[1780042736730,37.01,73647.53,0.05,0.01063,2e-05,1.07604]
[1780042741766,37.01,73646.16,0.05,0.0106,2e-05,1.07362]
[1780042746800,37.01,73646.02,0.05,0.0106,2e-05,1.07338]
[1780042751835,37.01,73643.88,0.05,0.01055,2e-05,1.06961]
[1780042757878,37.01,73644.03,0.05,0.01056,2e-05,1.06988]
[1780042762913,37.01,73636.23,0.05,0.0104,2e-05,1.05626]
[1780042767948,37.01,73637.66,0.05,0.01043,2e-05,1.05874]
[1780042772983,37.01,73638.6,0.05,0.01043,2e-05,1.058]
[1780042778723,37.01,73638.88,0.05,0.01043,2e-05,1.05849]
[1780042779027,37.01,73638.93,0.05,0.01043,2e-05,1.05858]
[1780042784060,37.01,73644.64,0.05,0.01055,2e-05,1.06855]
[1780042789096,37.01,73641.39,0.05,0.01048,2e-05,1.06287]
[1780042794130,37.01,73625.44,0.05,0.01017,2e-05,1.0353]
[1780042796222,37.01,73625.1,0.05,0.01017,2e-05,1.03472]
[1780042796313,37.01,73625.32,0.05,0.01017,2e-05,1.0351]
[1780042802187,37.01,73626.1,0.05,0.01019,2e-05,1.03643]
[1780042807224,37.01,73619.97,0.05,0.01007,2e-05,1.02598]
[1780042812258,37.01,73629.18,0.05,0.01024,2e-05,1.04171]
[1780042817292,37.01,73636.8,0.05,0.01039,2e-05,1.05487]
[1780042822327,37.01,73643.86,0.05,0.01053,2e-05,1.06719]
[1780042828370,37.01,73646.23,0.05,0.01058,2e-05,1.07135]
[1780042833406,37.01,73652.72,0.05,0.01068,2e-05,1.08039]
[1780042838439,37.01,73653.83,0.05,0.0107,2e-05,1.08235]
[1780042843476,37.01,73653.97,0.05,0.01071,2e-05,1.0826]
[1780042848510,37.01,73655.27,0.05,0.01073,2e-05,1.08491]
[1780042853545,37.01,73655.52,0.05,0.01074,2e-05,1.08535]
[1780042858580,37.01,73656.21,0.05,0.01075,2e-05,1.08658]
[1780042864622,37.01,73656.47,0.05,0.01076,2e-05,1.08704]
[1780042866648,37.01,73667.89,0.05,0.01099,2e-05,1.10751]
[1780042871671,37.01,73671.19,0.05,0.01106,2e-05,1.11348]
[1780042876719,37.01,73674.5,0.05,0.01112,2e-05,1.1195]
[1780042876927,37.01,73674.5,0.05,0.01112,2e-05,1.1195]
[1780042877720,37.01,73674.35,0.05,0.01112,2e-05,1.11923]
[1780042882755,37.01,73683.94,0.05,0.01132,2e-05,1.1368]
[1780042887804,37.01,73696.79,0.05,0.01159,2e-05,1.1607]
[1780042892825,37.01,73706.72,0.05,0.01178,2e-05,1.17688]
[1780042897860,37.01,73695.9,0.05,0.01155,2e-05,1.1565]
[1780042902895,37.01,73694.98,0.05,0.01153,2e-05,1.15478]
[1780042907946,37.01,73697.7,0.05,0.01159,2e-05,1.15987]
[1780042913976,37.01,73701.27,0.05,0.01166,2e-05,1.16658]
[1780042919008,37.01,73700.44,0.05,0.01165,2e-05,1.16501]
[1780042924062,37.01,73701.73,0.05,0.01167,2e-05,1.16744]
[1780042929098,37.01,73708.28,0.05,0.01182,2e-05,1.17984]
[1780042934131,37.01,73709.07,0.05,0.01183,2e-05,1.18134]
[1780042939170,37.01,73710.33,0.05,0.01186,2e-05,1.18374]
[1780042944202,37.01,73709.74,0.05,0.01185,2e-05,1.18261]
[1780042949238,37.01,73710.49,0.05,0.01186,2e-05,1.18404]
[1780042954272,37.01,73719.15,0.05,0.01203,2e-05,1.19804]
[1780042959309,37.01,73722.17,0.05,0.0121,2e-05,1.20387]
[1780042964346,37.01,73724.08,0.05,0.01214,2e-05,1.20756]
[1780042969381,37.01,73732.13,0.05,0.01232,2e-05,1.22323]
[1780042974414,37.01,73729.09,0.05,0.01225,2e-05,1.21729]
[1780042979450,37.01,73730.31,0.05,0.01228,2e-05,1.21967]
[1780042984486,37.01,73730.68,0.05,0.01229,2e-05,1.2204]
[1780042989521,37.01,73733.59,0.05,0.01235,2e-05,1.22609]
[1780042994558,37.01,73736.36,0.05,0.01241,2e-05,1.23153]
[1780042999595,37.01,73738.01,0.05,0.01245,2e-05,1.23478]
[1780043004627,37.01,73738.2,0.05,0.01246,2e-05,1.23515]
[1780043009662,37.01,73736.97,0.05,0.01243,2e-05,1.23273]
[1780043014701,37.01,73731.38,0.05,0.01228,2e-05,1.21914]
[1780043019734,37.01,73732.17,0.05,0.01229,2e-05,1.22068]
[1780043022466,37.01,73732.97,0.05,0.01231,2e-05,1.22224]
[1780043022757,37.01,73733.75,0.05,0.01233,2e-05,1.22377]
[1780043027791,37.01,73737.51,0.05,0.01241,2e-05,1.23115]
[1780043032845,37.01,73741.98,0.05,0.01252,2e-05,1.23997]
[1780043037874,37.01,73743.45,0.05,0.01255,2e-05,1.24288]
[1780043042906,37.01,73743.93,0.05,0.01256,2e-05,1.24383]
[1780043047945,37.01,73737.08,0.05,0.01241,2e-05,1.2303]
[1780043052975,37.01,73737.94,0.05,0.01242,2e-05,1.23199]
[1780043057005,37.01,73728.98,0.05,0.01222,2e-05,1.21446]
[1780043062038,37.01,73733.43,0.05,0.01232,2e-05,1.22314]
[1780043062511,37.01,73733.43,0.05,0.01232,2e-05,1.22314]
[1780043063046,37.01,73732.73,0.05,0.01231,2e-05,1.22177]
[1780043068081,37.01,73730.93,0.05,0.01227,2e-05,1.21826]
[1780043073117,37.01,73717.83,0.05,0.01195,2e-05,1.19033]
[1780043078152,37.01,73716.11,0.05,0.01191,2e-05,1.18704]
[1780043083186,37.01,73715.05,0.05,0.01189,2e-05,1.18502]
[1780043088222,37.01,73711.67,0.05,0.01182,2e-05,1.17858]
[1780043093256,37.01,73712.25,0.05,0.01183,2e-05,1.17968]
[1780043098292,37.01,73710.46,0.05,0.01179,2e-05,1.17628]
[1780043103326,37.01,73704.63,0.05,0.01166,2e-05,1.16526]
[1780043108365,37.01,73706.34,0.05,0.0117,2e-05,1.16849]
[1780043114405,37.01,73708.58,0.05,0.01175,2e-05,1.17272]
[1780043119441,37.01,73713.92,0.05,0.01186,2e-05,1.18286]
[1780043124474,37.01,73718.5,0.05,0.01196,2e-05,1.19162]
[1780043129509,37.01,73720.78,0.05,0.01201,2e-05,1.19599]
[1780043134545,37.01,73721.72,0.05,0.01201,2e-05,1.19521]
[1780043139581,37.01,73734.87,0.05,0.0123,2e-05,1.2207]
[1780043144615,37.01,73734.0,0.05,0.01228,2e-05,1.219]
[1780043150659,37.01,73731.98,0.05,0.01224,2e-05,1.21506]
[1780043153735,37.01,73732.09,0.05,0.01224,2e-05,1.21527]
[1780043153786,37.01,73732.64,0.05,0.01225,2e-05,1.21634]
[1780043159723,37.01,73735.53,0.05,0.01232,2e-05,1.22199]
[1780043164762,37.01,73742.55,0.05,0.01248,2e-05,1.23578]
[1780043169793,37.01,73745.58,0.05,0.01255,2e-05,1.24178]
[1780043174827,37.01,73745.87,0.05,0.01255,2e-05,1.24235]
[1780043179553,37.01,73747.37,0.05,0.01259,2e-05,1.24533]
[1780043179862,37.01,73747.65,0.05,0.01259,2e-05,1.24588]
[1780043184899,37.01,73750.25,0.05,0.01265,2e-05,1.25106]
[1780043189936,37.01,73752.42,0.05,0.01271,2e-05,1.25539]
[1780043194971,37.01,73754.38,0.05,0.01272,2e-05,1.25663]
[1780043200009,37.01,73755.25,0.05,0.01274,2e-05,1.25837]
[1780043205040,37.01,73750.55,0.05,0.01264,2e-05,1.24898]
[1780043210076,37.01,73747.25,0.05,0.01256,2e-05,1.24242]
[1780043215110,37.01,73740.4,0.05,0.0124,2e-05,1.2289]
[1780043216979,37.01,73733.27,0.05,0.01224,2e-05,1.21495]
[1780043217126,37.01,73729.59,0.05,0.01216,2e-05,1.2078]
[1780043219637,37.01,73723.52,0.05,0.01202,2e-05,1.19607]
[1780043220148,37.01,73720.79,0.05,0.01196,2e-05,1.19083]
[1780043225180,37.01,73718.86,0.05,0.01192,2e-05,1.18714]
[1780043230215,37.01,73715.49,0.05,0.01185,2e-05,1.18071]
[1780043235250,37.01,73724.43,0.05,0.01205,2e-05,1.19783]
[1780043240286,37.01,73727.32,0.05,0.01211,2e-05,1.2034]
[1780043245322,37.01,73727.03,0.05,0.0121,2e-05,1.20284]
[1780043250359,37.01,73725.69,0.05,0.01207,2e-05,1.20025]
[1780043255392,37.01,73725.45,0.05,0.01204,2e-05,1.19719]
[1780043260426,37.01,73724.84,0.05,0.01203,2e-05,1.19602]
[1780043265461,37.01,73721.45,0.05,0.01195,2e-05,1.18951]
[1780043270496,37.01,73715.11,0.05,0.01182,2e-05,1.17741]
[1780043275535,37.01,73713.71,0.05,0.01178,2e-05,1.17475]
[1780043280571,37.01,73717.82,0.05,0.01187,2e-05,1.18257]
[1780043285606,37.01,73729.86,0.05,0.01214,2e-05,1.20571]
[1780043290641,37.01,73731.89,0.05,0.01219,2e-05,1.20964]
[1780043295689,37.01,73735.43,0.05,0.01227,2e-05,1.21653]
[1780043300727,37.01,73744.18,0.05,0.01246,2e-05,1.2337]
[1780043305765,37.01,73738.31,0.05,0.01233,2e-05,1.22216]
[1780043310800,37.01,73741.06,0.05,0.01239,2e-05,1.22755]
[1780043315839,37.01,73734.35,0.05,0.01222,2e-05,1.2118]
[1780043320879,37.01,73725.59,0.05,0.01202,2e-05,1.19486]
[1780043325914,37.01,73717.67,0.05,0.01185,2e-05,1.17971]
[1780043330949,37.01,73717.79,0.05,0.01185,2e-05,1.17994]
[1780043335987,37.01,73718.56,0.05,0.01187,2e-05,1.1814]
[1780043342039,37.01,73720.38,0.05,0.01191,2e-05,1.18487]
[1780043347068,37.01,73714.06,0.05,0.01177,2e-05,1.17285]
[1780043352104,37.01,73711.37,0.05,0.01171,2e-05,1.16776]
[1780043357138,37.01,73707.89,0.05,0.01163,2e-05,1.16121]
[1780043362174,37.01,73708.55,0.05,0.01165,2e-05,1.16245]
[1780043367209,37.01,73703.12,0.05,0.01153,2e-05,1.15227]
[1780043372243,37.01,73705.8,0.05,0.01156,2e-05,1.15474]
[1780043377278,37.01,73706.04,0.05,0.01157,2e-05,1.15519]
[1780043382318,37.01,73701.22,0.05,0.01147,2e-05,1.14619]
[1780043387348,37.01,73703.82,0.05,0.01152,2e-05,1.15104]
[1780043392383,37.01,73703.65,0.05,0.01152,2e-05,1.15072]
[1780043397421,37.01,73704.66,0.05,0.01154,2e-05,1.15261]
[1780043402454,37.01,73702.34,0.05,0.01149,2e-05,1.14828]
[1780043404468,37.01,73690.79,0.05,0.01125,2e-05,1.12692]
[1780043409504,37.01,73689.62,0.05,0.01122,2e-05,1.12477]
[1780043414537,37.01,73695.61,0.05,0.01135,2e-05,1.13579]
[1780043419574,37.01,73695.83,0.05,0.01135,2e-05,1.1362]
[1780043424609,37.01,73695.99,0.05,0.01136,2e-05,1.13649]
[1780043429646,37.01,73695.44,0.05,0.01134,2e-05,1.13548]
[1780043434681,37.01,73695.77,0.05,0.01133,2e-05,1.13358]
[1780043439714,37.01,73696.05,0.05,0.01133,2e-05,1.13409]
[1780043444751,37.01,73692.38,0.05,0.01126,2e-05,1.12734]
[1780043449783,37.01,73693.54,0.05,0.01128,2e-05,1.12947]
[1780043454820,37.01,73694.49,0.05,0.0113,2e-05,1.13122]
[1780043459854,37.01,73694.15,0.05,0.01129,2e-05,1.13059]
[1780043464894,37.01,73693.53,0.05,0.01128,2e-05,1.12945]
[1780043470937,37.01,73693.77,0.05,0.01129,2e-05,1.12989]
[1780043475981,37.01,73693.52,0.05,0.01128,2e-05,1.12943]
[1780043481009,37.01,73692.97,0.05,0.01127,2e-05,1.12842]
[1780043486048,37.01,73693.37,0.05,0.01128,2e-05,1.12916]
[1780043491094,37.01,73693.5,0.05,0.01126,2e-05,1.12689]
[1780043496130,37.01,73687.79,0.05,0.01114,2e-05,1.11645]
[1780043501164,37.01,73692.45,0.05,0.01123,2e-05,1.12497]
[1780043507206,37.01,73692.11,0.05,0.01123,2e-05,1.12434]
[1780043512246,37.01,73685.32,0.05,0.01109,2e-05,1.11195]
[1780043517280,37.01,73674.81,0.05,0.01087,2e-05,1.09298]
[1780043522313,37.01,73670.49,0.05,0.01078,2e-05,1.08526]
[1780043522930,37.01,73670.49,0.05,0.01078,2e-05,1.08526]
[1780043523321,37.01,73673.73,0.05,0.01085,2e-05,1.09105]
[1780043528356,37.01,73675.65,0.05,0.01089,2e-05,1.09449]
[1780043533390,37.01,73671.83,0.05,0.01081,2e-05,1.08765]
[1780043538426,37.01,73668.68,0.05,0.01075,2e-05,1.08204]
[1780043544305,37.01,73669.31,0.05,0.01076,2e-05,1.08316]
[1780043544470,37.01,73668.36,0.05,0.01074,2e-05,1.08147]
[1780043549504,37.01,73672.27,0.05,0.01082,2e-05,1.08844]
[1780043554542,37.01,73671.91,0.05,0.01079,2e-05,1.08536]
[1780043559580,37.01,73666.21,0.05,0.01067,2e-05,1.07524]
[1780043564610,37.01,73655.41,0.05,0.01046,2e-05,1.05627]
[1780043569645,37.01,73651.83,0.05,0.01039,2e-05,1.05004]
[1780043574679,37.01,73650.86,0.05,0.01037,2e-05,1.04836]
[1780043579714,37.01,73648.5,0.05,0.01032,2e-05,1.04427]
[1780043583664,37.01,73648.83,0.05,0.01033,2e-05,1.04484]
[1780043583765,37.01,73656.48,0.05,0.01048,2e-05,1.05813]
[1780043588777,37.01,73657.55,0.05,0.0105,2e-05,1.06]
[1780043591797,37.01,73666.45,0.05,0.01068,2e-05,1.07566]
[1780043594398,37.01,73666.36,0.05,0.01068,2e-05,1.0755]
[1780043594477,37.01,73666.36,0.05,0.01068,2e-05,1.0755]
[1780043599274,37.01,73664.84,0.05,0.01065,2e-05,1.07281]
[1780043599285,37.01,73668.95,0.05,0.01073,2e-05,1.08009]
[1780043604888,37.01,73671.32,0.05,0.01078,2e-05,1.08431]
[1780043609936,37.01,73679.03,0.05,0.01093,2e-05,1.09811]
[1780043614972,37.01,73675.4,0.05,0.01084,2e-05,1.08914]
[1780043616437,37.01,73675.4,0.05,0.01084,2e-05,1.08914]
[1780043616501,37.01,73672.69,0.05,0.01078,2e-05,1.08431]
[1780043622022,37.01,73669.68,0.05,0.01072,2e-05,1.07896]
[1780043627056,37.01,73669.75,0.05,0.01072,2e-05,1.07908]
[1780043633098,37.01,73668.47,0.05,0.0107,2e-05,1.07681]
[1780043638133,37.01,73666.62,0.05,0.01066,2e-05,1.07354]
[1780043643168,37.01,73667.25,0.05,0.01067,2e-05,1.07465]
[1780043648203,37.01,73667.8,0.05,0.01068,2e-05,1.07562]
[1780043653238,37.01,73666.04,0.05,0.01065,2e-05,1.07251]
[1780043658273,37.01,73665.07,0.05,0.01063,2e-05,1.0708]
[1780043663312,37.01,73677.82,0.05,0.01088,2e-05,1.09348]
[1780043668346,37.01,73686.49,0.05,0.01106,2e-05,1.10912]
[1780043673379,37.01,73699.43,0.05,0.01131,2e-05,1.13028]
[1780043676438,37.01,73711.18,0.05,0.01156,2e-05,1.1521]
[1780043678447,37.01,73724.26,0.05,0.01184,2e-05,1.17678]
[1780043683477,37.01,73723.17,0.05,0.01182,2e-05,1.17471]
[1780043688512,37.01,73722.6,0.05,0.0118,2e-05,1.17363]
[1780043693546,37.01,73722.81,0.05,0.01181,2e-05,1.17403]
[1780043698584,37.01,73722.41,0.05,0.0118,2e-05,1.17327]
[1780043703619,37.01,73721.37,0.05,0.01178,2e-05,1.17129]
[1780043708299,37.01,73715.62,0.05,0.01165,2e-05,1.16043]
[1780043708654,37.01,73715.19,0.05,0.01164,2e-05,1.15962]
[1780043713689,37.01,73712.86,0.05,0.01159,2e-05,1.15525]
[1780043719731,37.01,73709.72,0.05,0.01153,2e-05,1.14937]
[1780043724767,37.01,73710.02,0.05,0.01153,2e-05,1.14993]
[1780043729803,37.01,73712.39,0.05,0.01158,2e-05,1.15437]
[1780043734838,37.01,73718.56,0.05,0.01169,2e-05,1.16341]
[1780043739873,37.01,73721.04,0.05,0.01175,2e-05,1.1681]
[1780043744905,37.01,73722.1,0.05,0.01177,2e-05,1.17011]
[1780043749940,37.01,73726.1,0.05,0.01186,2e-05,1.1777]
[1780043754975,37.01,73732.77,0.05,0.012,2e-05,1.19046]
[1780043760018,37.01,73731.91,0.05,0.01198,2e-05,1.18881]
[1780043765074,37.01,73732.52,0.05,0.012,2e-05,1.18998]
[1780043770097,37.01,73738.25,0.05,0.01212,2e-05,1.20103]
[1780043775138,37.01,73740.0,0.05,0.01216,2e-05,1.20442]
[1780043781179,37.01,73743.42,0.05,0.01224,2e-05,1.21107]
[1780043786214,37.01,73746.2,0.05,0.0123,2e-05,1.21649]
[1780043791251,37.01,73741.32,0.05,0.01217,2e-05,1.20436]
[1780043796287,37.01,73742.49,0.05,0.01219,2e-05,1.20663]
[1780043801322,37.01,73743.88,0.05,0.01222,2e-05,1.20933]
[1780043806357,37.01,73742.13,0.05,0.01219,2e-05,1.20593]
[1780043811288,37.01,73734.72,0.05,0.01202,2e-05,1.19161]
[1780043811397,37.01,73734.92,0.05,0.01202,2e-05,1.19199]
[1780043812288,37.01,73734.92,0.05,0.01202,2e-05,1.19199]
[1780043812296,37.01,73735.02,0.05,0.01203,2e-05,1.19219]
[1780043814826,37.01,73735.02,0.05,0.01203,2e-05,1.19219]
[1780043814844,37.01,73732.31,0.05,0.01197,2e-05,1.18698]
[1780043820458,37.01,73728.96,0.05,0.01189,2e-05,1.18057]
[1780043825491,37.01,73732.01,0.05,0.01196,2e-05,1.18641]
[1780043830526,37.01,73734.6,0.05,0.01202,2e-05,1.19138]
[1780043836568,37.01,73732.75,0.05,0.01198,2e-05,1.18783]
[1780043841601,37.01,73732.29,0.05,0.01197,2e-05,1.18694]
[1780043846638,37.01,73731.32,0.05,0.01195,2e-05,1.18508]
[1780043851672,37.01,73730.77,0.05,0.01191,2e-05,1.18144]
[1780043856709,37.01,73724.43,0.05,0.01177,2e-05,1.16938]
[1780043861742,37.01,73720.83,0.05,0.01169,2e-05,1.16257]
[1780043866776,37.01,73721.95,0.05,0.01171,2e-05,1.16468]
[1780043871813,37.01,73722.88,0.05,0.01174,2e-05,1.16644]
[1780043877854,37.01,73722.41,0.05,0.01172,2e-05,1.16555]
[1780043882889,37.01,73724.76,0.05,0.01178,2e-05,1.17]
[1780043887924,37.01,73724.66,0.05,0.01177,2e-05,1.16981]
[1780043889023,37.01,73724.66,0.05,0.01177,2e-05,1.16981]
[1780043889025,37.01,73717.82,0.05,0.01163,2e-05,1.1569]
[1780043894975,37.01,73718.5,0.05,0.01164,2e-05,1.15818]
[1780043900012,37.01,73717.68,0.05,0.01162,2e-05,1.15664]
[1780043906052,37.01,73717.96,0.05,0.01163,2e-05,1.15717]
[1780043911087,37.01,73718.17,0.05,0.01161,2e-05,1.15501]
[1780043916121,37.01,73719.25,0.05,0.01163,2e-05,1.15703]
[1780043921156,37.01,73718.4,0.05,0.01161,2e-05,1.15544]
[1780043926191,37.01,73717.85,0.05,0.0116,2e-05,1.15441]
[1780043927110,37.01,73717.85,0.05,0.0116,2e-05,1.15441]
[1780043927198,37.01,73717.88,0.05,0.0116,2e-05,1.15446]
[1780043932233,37.01,73718.04,0.05,0.01161,2e-05,1.15476]
[1780043938228,37.01,73718.14,0.05,0.01161,2e-05,1.15495]
[1780043943312,37.01,73721.79,0.05,0.01169,2e-05,1.16182]
[1780043948347,37.01,73722.0,0.05,0.01169,2e-05,1.16221]
[1780043953384,37.01,73723.46,0.05,0.01172,2e-05,1.16497]
[1780043958419,37.01,73721.87,0.05,0.01169,2e-05,1.16197]
[1780043963177,37.01,73722.17,0.05,0.01169,2e-05,1.16253]
[1780043963454,37.01,73721.51,0.05,0.01168,2e-05,1.16129]
[1780043970504,37.01,73720.93,0.05,0.01167,2e-05,1.1602]
[1780043975537,37.01,73720.07,0.05,0.01162,2e-05,1.15602]
[1780043979653,37.01,73719.95,0.05,0.01162,2e-05,1.15579]
[1780043979742,37.01,73719.8,0.05,0.01162,2e-05,1.15551]
[1780043985607,37.01,73723.34,0.05,0.0117,2e-05,1.16217]
[1780043990643,37.01,73723.71,0.05,0.0117,2e-05,1.16287]
[1780043995678,37.01,73723.39,0.05,0.0117,2e-05,1.16227]
[1780044000712,37.01,73724.47,0.05,0.01172,2e-05,1.16431]
[1780044005748,37.01,73724.32,0.05,0.01172,2e-05,1.16402]
[1780044010784,37.01,73724.03,0.05,0.01171,2e-05,1.16348]
[1780044015822,37.01,73725.43,0.05,0.01174,2e-05,1.16612]
[1780044020853,37.01,73727.25,0.05,0.01178,2e-05,1.16957]
[1780044025889,37.01,73732.93,0.05,0.0119,2e-05,1.18038]
[1780044033945,37.01,73733.31,0.05,0.01189,2e-05,1.17851]
[1780044044019,37.01,73735.09,0.05,0.01193,2e-05,1.18191]
[1780044049055,37.01,73735.01,0.05,0.01193,2e-05,1.18176]
[1780044054087,37.01,73735.08,0.05,0.01193,2e-05,1.18189]
[1780044059122,37.01,73735.42,0.05,0.01193,2e-05,1.18255]
[1780044065164,37.01,73735.3,0.05,0.01193,2e-05,1.18232]
[1780044072214,37.01,73735.33,0.05,0.01193,2e-05,1.18237]
[1780044075423,37.01,73738.1,0.05,0.01199,2e-05,1.18768]
[1780044076247,37.01,73741.82,0.05,0.01208,2e-05,1.19484]
[1780044081276,37.01,73747.38,0.05,0.0122,2e-05,1.20561]
[1780044086311,37.01,73747.01,0.05,0.01219,2e-05,1.20489]
[1780044090665,37.01,73746.84,0.05,0.01219,2e-05,1.20456]
[1780044090743,37.01,73746.33,0.05,0.01218,2e-05,1.20357]
[1780044096382,37.01,73744.79,0.05,0.01212,2e-05,1.19796]
[1780044101421,37.01,73739.57,0.05,0.012,2e-05,1.1879]
[1780044106455,37.01,73736.13,0.05,0.01192,2e-05,1.18131]
[1780044107486,37.01,73736.13,0.05,0.01192,2e-05,1.18131]
[1780044107529,37.01,73730.72,0.05,0.01181,2e-05,1.171]
[1780044115516,37.01,73731.81,0.05,0.01183,2e-05,1.17307]
[1780044120552,37.01,73733.82,0.05,0.01187,2e-05,1.17689]
[1780044125589,37.01,73731.51,0.05,0.01182,2e-05,1.1725]
[1780044130625,37.01,73721.3,0.05,0.0116,2e-05,1.15321]
[1780044135664,37.01,73719.66,0.05,0.01157,2e-05,1.15014]
[1780044140697,37.01,73710.2,0.05,0.01136,2e-05,1.13254]
[1780044145732,37.01,73708.89,0.05,0.01134,2e-05,1.13012]
[1780044151774,37.01,73706.29,0.05,0.01126,2e-05,1.12282]
[1780044156811,37.01,73707.26,0.05,0.01128,2e-05,1.1246]
[1780044161847,37.01,73708.09,0.05,0.0113,2e-05,1.12613]
[1780044167889,37.01,73709.78,0.05,0.01133,2e-05,1.12924]
[1780044172923,37.01,73709.61,0.05,0.01133,2e-05,1.12893]
[1780044177958,37.01,73710.54,0.05,0.01135,2e-05,1.13065]
[1780044182994,37.01,73710.75,0.05,0.01135,2e-05,1.13103]
[1780044188035,37.01,73708.76,0.05,0.01131,2e-05,1.12736]
[1780044193065,37.01,73710.01,0.05,0.01134,2e-05,1.12967]
[1780044198100,37.01,73709.46,0.05,0.01132,2e-05,1.12865]
[1780044204142,37.01,73704.56,0.05,0.01122,2e-05,1.11964]
[1780044208600,37.01,73704.59,0.05,0.01122,2e-05,1.1197]
[1780044208639,37.01,73704.52,0.05,0.01122,2e-05,1.11957]
[1780044209730,37.01,73704.52,0.05,0.01122,2e-05,1.11957]
[1780044210185,37.01,73704.52,0.05,0.01122,2e-05,1.11957]
[1780044215219,37.01,73708.92,0.05,0.01129,2e-05,1.12514]
[1780044220255,37.01,73706.95,0.05,0.01125,2e-05,1.12152]
[1780044226296,37.01,73706.94,0.05,0.01125,2e-05,1.1215]
[1780044231335,37.01,73708.66,0.05,0.01128,2e-05,1.12466]
[1780044237378,37.01,73709.1,0.05,0.01129,2e-05,1.12547]
[1780044242420,37.01,73704.5,0.05,0.0112,2e-05,1.11703]
[1780044247448,37.01,73701.32,0.05,0.01113,2e-05,1.11122]
[1780044252483,37.01,73700.97,0.05,0.01112,2e-05,1.11058]
[1780044257517,37.01,73698.59,0.05,0.01107,2e-05,1.10626]
[1780044262552,37.01,73695.67,0.05,0.01101,2e-05,1.10097]
[1780044267587,37.01,73688.66,0.05,0.01087,2e-05,1.08835]
[1780044272622,37.01,73690.95,0.05,0.01089,2e-05,1.08999]
[1780044277657,37.01,73698.92,0.05,0.01106,2e-05,1.10437]
[1780044282692,37.01,73706.0,0.05,0.0112,2e-05,1.11727]
[1780044287734,37.01,73715.83,0.05,0.01141,2e-05,1.13538]
[1780044292768,37.01,73716.9,0.05,0.01143,2e-05,1.13736]
[1780044297807,37.01,73725.49,0.05,0.01162,2e-05,1.1534]
[1780044299821,37.01,73738.18,0.05,0.01189,2e-05,1.17743]
[1780044304856,37.01,73741.2,0.05,0.01196,2e-05,1.18321]
[1780044309892,37.01,73734.92,0.05,0.01182,2e-05,1.17122]
[1780044314930,37.01,73734.38,0.05,0.01181,2e-05,1.17019]
[1780044319969,37.01,73727.04,0.05,0.01165,2e-05,1.15632]
[1780044325002,37.01,73724.55,0.05,0.0116,2e-05,1.15164]
[1780044330037,37.01,73725.9,0.05,0.01163,2e-05,1.15417]
[1780044335070,37.01,73727.08,0.05,0.01163,2e-05,1.15383]
[1780044340106,37.01,73727.3,0.05,0.01163,2e-05,1.15424]
[1780044345139,37.01,73728.04,0.05,0.01165,2e-05,1.15563]
[1780044350175,37.01,73726.97,0.05,0.01162,2e-05,1.15362]
[1780044355210,37.01,73724.93,0.05,0.01158,2e-05,1.14979]
[1780044360252,37.01,73725.49,0.05,0.01159,2e-05,1.15084]
[1780044365280,37.01,73720.52,0.05,0.01149,2e-05,1.14156]
[1780044370315,37.01,73711.29,0.05,0.01129,2e-05,1.12447]
[1780044375350,37.01,73708.89,0.05,0.01124,2e-05,1.12006]
[1780044380386,37.01,73707.61,0.05,0.01121,2e-05,1.11771]
[1780044385420,37.01,73706.94,0.05,0.0112,2e-05,1.11648]
[1780044390454,37.01,73709.66,0.05,0.01126,2e-05,1.12147]
[1780044395490,37.01,73708.56,0.05,0.01121,2e-05,1.11694]
[1780044400526,37.01,73708.0,0.05,0.0112,2e-05,1.11592]
[1780044405561,37.01,73712.85,0.05,0.0113,2e-05,1.12482]
[1780044411603,37.01,73716.52,0.05,0.01138,2e-05,1.13159]
[1780044413100,37.01,73717.52,0.05,0.0114,2e-05,1.13344]
[1780044413617,37.01,73718.87,0.05,0.01143,2e-05,1.13595]
[1780044420666,37.01,73717.56,0.05,0.0114,2e-05,1.13352]
[1780044427685,37.01,73715.68,0.05,0.01136,2e-05,1.13004]
[1780044432751,37.01,73716.26,0.05,0.01137,2e-05,1.13111]
[1780044437786,37.01,73716.93,0.05,0.01138,2e-05,1.13235]
[1780044440566,37.01,73717.19,0.05,0.01139,2e-05,1.13283]
[1780044440668,37.01,73716.83,0.05,0.01138,2e-05,1.13217]
[1780044445843,37.01,73715.89,0.05,0.01136,2e-05,1.13043]
[1780044450879,37.01,73714.44,0.05,0.01133,2e-05,1.12775]
[1780044455913,37.01,73713.94,0.05,0.0113,2e-05,1.1243]
[1780044462963,37.01,73712.89,0.05,0.01127,2e-05,1.12237]
[1780044467996,37.01,73712.35,0.05,0.01126,2e-05,1.12138]
[1780044472027,37.01,73700.8,0.05,0.01102,2e-05,1.10032]
[1780044475048,37.01,73683.61,0.05,0.01067,2e-05,1.06956]
[1780044480084,37.01,73681.3,0.05,0.01063,2e-05,1.06548]
[1780044485119,37.01,73683.48,0.05,0.01067,2e-05,1.06933]
[1780044490153,37.01,73677.98,0.05,0.01056,2e-05,1.05964]
[1780044495189,37.01,73680.41,0.05,0.01061,2e-05,1.06392]
[1780044500223,37.01,73682.05,0.05,0.01064,2e-05,1.06681]
[1780044505260,37.01,73675.77,0.05,0.01052,2e-05,1.05577]
[1780044514322,37.01,73673.64,0.05,0.01045,2e-05,1.04964]
[1780044519357,37.01,73674.37,0.05,0.01046,2e-05,1.05091]
[1780044525399,37.01,73673.33,0.05,0.01044,2e-05,1.0491]
[1780044531402,37.01,73672.32,0.05,0.01042,2e-05,1.04734]
[1780044531501,37.01,73672.26,0.05,0.01042,2e-05,1.04724]
[1780044532387,37.01,73672.26,0.05,0.01042,2e-05,1.04724]
[1780044532456,37.01,73672.26,0.05,0.01042,2e-05,1.04724]
[1780044538464,37.01,73672.26,0.05,0.01042,2e-05,1.04724]
[1780044544532,37.01,73671.53,0.05,0.01041,2e-05,1.04597]
[1780044549567,37.01,73670.75,0.05,0.01039,2e-05,1.04461]
[1780044555609,37.01,73676.18,0.05,0.0105,2e-05,1.05407]
[1780044560645,37.01,73680.6,0.05,0.01059,2e-05,1.06182]
[1780044565679,37.01,73682.31,0.05,0.01062,2e-05,1.06483]
[1780044570717,37.01,73682.87,0.05,0.01063,2e-05,1.06582]
[1780044575752,37.01,73680.36,0.05,0.01056,2e-05,1.05898]
[1780044580785,37.01,73680.45,0.05,0.01056,2e-05,1.05914]
[1780044585822,37.01,73679.53,0.05,0.01054,2e-05,1.05752]
[1780044590860,37.01,73653.82,0.05,0.01004,2e-05,1.01321]
[1780044591866,37.01,73641.23,0.05,0.0098,2e-05,0.99206]
[1780044596904,37.01,73643.95,0.05,0.00986,2e-05,0.9966]
[1780044601935,37.01,73640.79,0.05,0.0098,2e-05,0.99133]
[1780044606974,37.01,73654.38,0.05,0.01005,2e-05,1.01415]
[1780044612012,37.01,73658.61,0.05,0.01013,2e-05,1.02135]
[1780044617042,37.01,73657.86,0.05,0.01012,2e-05,1.02007]
[1780044622079,37.01,73656.81,0.05,0.0101,2e-05,1.01828]
[1780044627114,37.01,73659.27,0.05,0.01015,2e-05,1.02247]
[1780044632149,37.01,73659.44,0.05,0.01013,2e-05,1.0204]
[1780044637184,37.01,73659.52,0.05,0.01013,2e-05,1.02053]
[1780044642220,37.01,73659.5,0.05,0.01013,2e-05,1.0205]
[1780044647254,37.01,73659.73,0.05,0.01013,2e-05,1.02089]
[1780044652290,37.01,73659.26,0.05,0.01012,2e-05,1.02009]
[1780044657325,37.01,73659.87,0.05,0.01014,2e-05,1.02113]
[1780044662361,37.01,73656.81,0.05,0.01008,2e-05,1.01592]
[1780044664374,37.01,73643.73,0.05,0.00983,2e-05,0.99391]
[1780044669415,37.01,73640.93,0.05,0.00978,2e-05,0.98925]
[1780044674454,37.01,73640.02,0.05,0.00976,2e-05,0.98773]
[1780044679485,37.01,73641.91,0.05,0.00979,2e-05,0.99087]
[1780044684520,37.01,73623.68,0.05,0.00946,2e-05,0.96091]
[1780044689531,37.01,73623.25,0.05,0.00945,2e-05,0.96022]
[1780044694590,37.01,73625.03,0.05,0.00946,2e-05,0.96084]
[1780044699625,37.01,73634.4,0.05,0.00963,2e-05,0.97615]
[1780044704662,37.01,73639.2,0.05,0.00972,2e-05,0.98407]
[1780044709697,37.01,73637.75,0.05,0.0097,2e-05,0.98167]
[1780044714731,37.01,73633.27,0.05,0.00961,2e-05,0.97429]
[1780044720776,37.01,73634.92,0.05,0.00964,2e-05,0.977]
[1780044722787,37.01,73646.06,0.05,0.00985,2e-05,0.99547]
[1780044727822,37.01,73646.77,0.05,0.00986,2e-05,0.99666]
[1780044732857,37.01,73643.5,0.05,0.0098,2e-05,0.9912]
[1780044737872,37.01,73642.25,0.05,0.00978,2e-05,0.98913]
[1780044742927,37.01,73641.62,0.05,0.00977,2e-05,0.98808]
[1780044747962,37.01,73640.95,0.05,0.00975,2e-05,0.98697]
[1780044752997,37.01,73639.8,0.05,0.00971,2e-05,0.98275]
[1780044758035,37.01,73637.95,0.05,0.00968,2e-05,0.9797]
[1780044763068,37.01,73637.88,0.05,0.00968,2e-05,0.97958]
[1780044768100,37.01,73636.87,0.05,0.00966,2e-05,0.97792]
[1780044773139,37.01,73637.08,0.05,0.00966,2e-05,0.97826]
[1780044778174,37.01,73636.5,0.05,0.00965,2e-05,0.97731]
[1780044783216,37.01,73636.77,0.05,0.00966,2e-05,0.97775]
[1780044788253,37.01,73635.43,0.05,0.00963,2e-05,0.97555]
[1780044793293,37.01,73631.22,0.05,0.00955,2e-05,0.96865]
[1780044798326,37.01,73627.07,0.05,0.00948,2e-05,0.96188]
[1780044801248,37.01,73627.07,0.05,0.00948,2e-05,0.96188]
[1780044801346,37.01,73627.31,0.05,0.00948,2e-05,0.96227]
[1780044806383,37.01,73623.82,0.05,0.00942,2e-05,0.95661]
[1780044811419,37.01,73624.38,0.05,0.00941,2e-05,0.95525]
[1780044816454,37.01,73632.08,0.05,0.00955,2e-05,0.96777]
[1780044821293,37.01,73631.87,0.05,0.00954,2e-05,0.96743]
[1780044821489,37.01,73631.84,0.05,0.00954,2e-05,0.96738]
[1780044825307,37.01,73631.57,0.05,0.00954,2e-05,0.96694]
[1780044825516,37.01,73631.49,0.05,0.00954,2e-05,0.9668]
[1780044827305,37.01,73631.38,0.05,0.00953,2e-05,0.96663]
[1780044827529,37.01,73631.48,0.05,0.00954,2e-05,0.96679]
[1780044832567,37.01,73629.16,0.05,0.00949,2e-05,0.96301]
[1780044838609,37.01,73629.61,0.05,0.0095,2e-05,0.96374]
[1780044843644,37.01,73620.79,0.05,0.00934,2e-05,0.94946]
[1780044848677,37.01,73621.09,0.05,0.00935,2e-05,0.94995]
[1780044853713,37.01,73621.44,0.05,0.00935,2e-05,0.95051]
[1780044858748,37.01,73618.33,0.05,0.0093,2e-05,0.94551]
[1780044863784,37.01,73610.88,0.05,0.00917,2e-05,0.93363]
[1780044868819,37.01,73614.07,0.05,0.00922,2e-05,0.9387]
[1780044873853,37.01,73619.32,0.05,0.00929,2e-05,0.94485]
[1780044879898,37.01,73620.26,0.05,0.00931,2e-05,0.94636]
[1780044884931,37.01,73623.84,0.05,0.00938,2e-05,0.95212]
[1780044889966,37.01,73628.67,0.05,0.00946,2e-05,0.95994]
[1780044895004,37.01,73629.31,0.05,0.00947,2e-05,0.96098]
[1780044900044,37.01,73629.62,0.05,0.00948,2e-05,0.96148]
[1780044907093,37.01,73629.02,0.05,0.00947,2e-05,0.96051]
[1780044913135,37.01,73628.25,0.05,0.00946,2e-05,0.95926]
[1780044918141,37.01,73627.96,0.05,0.00945,2e-05,0.95879]
[1780044923205,37.01,73625.95,0.05,0.00941,2e-05,0.95553]
[1780044926228,37.01,73607.08,0.05,0.00908,2e-05,0.9254]
[1780044929248,37.01,73587.68,0.05,0.00874,2e-05,0.89524]
[1780044934284,37.01,73584.33,0.05,0.00867,2e-05,0.88796]
[1780044939317,37.01,73581.82,0.05,0.00862,2e-05,0.88414]
[1780044944353,37.01,73586.08,0.05,0.0087,2e-05,0.89063]
[1780044954425,37.01,73586.23,0.05,0.0087,2e-05,0.89086]
[1780044959457,37.01,73582.5,0.05,0.00864,2e-05,0.88518]
[1780044963487,37.01,73571.06,0.05,0.00845,2e-05,0.86793]
[1780044968530,37.01,73562.28,0.05,0.0083,2e-05,0.85487]
[1780044973565,37.01,73561.96,0.05,0.0083,2e-05,0.8544]
[1780044978600,37.01,73568.0,0.05,0.0084,2e-05,0.86336]
[1780044983635,37.01,73573.61,0.05,0.00849,2e-05,0.87175]
[1780044988674,37.01,73575.02,0.05,0.00851,2e-05,0.87387]
[1780044995727,37.01,73573.17,0.05,0.00846,2e-05,0.86896]
[1780045000760,37.01,73574.7,0.05,0.00849,2e-05,0.87126]
[1780045005799,37.01,73579.87,0.05,0.00857,2e-05,0.87905]
[1780045010831,37.01,73579.72,0.05,0.00857,2e-05,0.87882]
[1780045016873,37.01,73580.15,0.05,0.00858,2e-05,0.87947]
[1780045021910,37.01,73580.04,0.05,0.00857,2e-05,0.8793]
[1780045026946,37.01,73579.64,0.05,0.00857,2e-05,0.8787]
[1780045031980,37.01,73579.2,0.05,0.00856,2e-05,0.87803]
[1780045037016,37.01,73579.51,0.05,0.00857,2e-05,0.8785]
[1780045043062,37.01,73580.41,0.05,0.00858,2e-05,0.87986]
[1780045049101,37.01,73579.02,0.05,0.00856,2e-05,0.87776]
[1780045058165,37.01,73579.02,0.05,0.00854,2e-05,0.87563]
[1780045063200,37.01,73581.08,0.05,0.00857,2e-05,0.87874]
[1780045068236,37.01,73590.66,0.05,0.00873,2e-05,0.89332]
[1780045073270,37.01,73591.08,0.05,0.00874,2e-05,0.89396]
[1780045078304,37.01,73593.45,0.05,0.00878,2e-05,0.8976]
[1780045083344,37.01,73594.08,0.05,0.00879,2e-05,0.89857]
[1780045089382,37.01,73591.21,0.05,0.00874,2e-05,0.89416]
[1780045094424,37.01,73582.49,0.05,0.0086,2e-05,0.88087]
[1780045099460,37.01,73582.08,0.05,0.00859,2e-05,0.88025]
[1780045104493,37.01,73580.83,0.05,0.00857,2e-05,0.87836]
[1780045109529,37.01,73580.36,0.05,0.00856,2e-05,0.87765]
[1780045114568,37.01,73578.85,0.05,0.00851,2e-05,0.87324]
[1780045115575,37.01,73563.28,0.05,0.00826,2e-05,0.85007]
[1780045120608,37.01,73557.54,0.05,0.00817,2e-05,0.84166]
[1780045125645,37.01,73560.0,0.05,0.00821,2e-05,0.84525]
[1780045131685,37.01,73562.37,0.05,0.00825,2e-05,0.84873]
[1780045136720,37.01,73570.73,0.05,0.00838,2e-05,0.86109]
[1780045143771,37.01,73572.58,0.05,0.00841,2e-05,0.86385]
[1780045150822,37.01,73574.05,0.05,0.00844,2e-05,0.86604]
[1780045155856,37.01,73572.55,0.05,0.00841,2e-05,0.8638]
[1780045160891,37.01,73575.89,0.05,0.00847,2e-05,0.8688]
[1780045165927,37.01,73576.18,0.05,0.00847,2e-05,0.86923]
[1780045173988,37.01,73576.18,0.05,0.00845,2e-05,0.86711]
[1780045181035,37.01,73573.71,0.05,0.00841,2e-05,0.86342]
[1780045186080,37.01,73572.25,0.05,0.00839,2e-05,0.86124]
[1780045193130,37.01,73571.15,0.05,0.00837,2e-05,0.85961]
[1780045198167,37.01,73571.98,0.05,0.00838,2e-05,0.86084]
[1780045203200,37.01,73581.33,0.05,0.00854,2e-05,0.87484]
[1780045208234,37.01,73582.24,0.05,0.00855,2e-05,0.87621]
[1780045213271,37.01,73581.64,0.05,0.00854,2e-05,0.87531]
[1780045218273,37.01,73578.85,0.05,0.00849,2e-05,0.87111]
[1780045223349,37.01,73576.86,0.05,0.00846,2e-05,0.86813]
[1780045228383,37.01,73575.64,0.05,0.00844,2e-05,0.8663]
[1780045233420,37.01,73574.99,0.05,0.00841,2e-05,0.86321]
[1780045238028,37.01,73574.0,0.05,0.00839,2e-05,0.86174]
[1780045238203,37.01,73574.0,0.05,0.00839,2e-05,0.86174]
[1780045243490,37.01,73574.5,0.05,0.0084,2e-05,0.86248]
[1780045244246,37.01,73574.5,0.05,0.0084,2e-05,0.86248]
[1780045244497,37.01,73574.93,0.05,0.00841,2e-05,0.86312]
[1780045248225,37.01,73575.58,0.05,0.00842,2e-05,0.86409]
[1780045248523,37.01,73575.42,0.05,0.00842,2e-05,0.86385]
[1780045253560,37.01,73577.73,0.05,0.00846,2e-05,0.86731]
[1780045259602,37.01,73575.34,0.05,0.00842,2e-05,0.86373]
[1780045264638,37.01,73563.46,0.05,0.00822,2e-05,0.84616]
[1780045269672,37.01,73565.62,0.05,0.00826,2e-05,0.84933]
[1780045274708,37.01,73563.1,0.05,0.00822,2e-05,0.84563]
[1780045279744,37.01,73566.37,0.05,0.00827,2e-05,0.85044]
[1780045284779,37.01,73563.82,0.05,0.00823,2e-05,0.84669]
[1780045289820,37.01,73562.81,0.05,0.00821,2e-05,0.8452]
[1780045294855,37.01,73563.78,0.05,0.00821,2e-05,0.84454]
[1780045299890,37.01,73564.27,0.05,0.00822,2e-05,0.84526]
[1780045304925,37.01,73566.05,0.05,0.00825,2e-05,0.84787]
[1780045310292,37.01,73565.38,0.05,0.00823,2e-05,0.84689]
[1780045310393,37.01,73564.8,0.05,0.00823,2e-05,0.84604]
[1780045316009,37.01,73568.84,0.05,0.00829,2e-05,0.85198]
[1780045321039,37.01,73569.14,0.05,0.0083,2e-05,0.85242]
[1780045326073,37.01,73567.96,0.05,0.00828,2e-05,0.85068]
[1780045331108,37.01,73568.5,0.05,0.00828,2e-05,0.85148]
[1780045337151,37.01,73568.76,0.05,0.00829,2e-05,0.85186]
[1780045342206,37.01,73568.87,0.05,0.00829,2e-05,0.85203]
[1780045348246,37.01,73569.09,0.05,0.00829,2e-05,0.85235]
[1780045353283,37.01,73576.79,0.05,0.0084,2e-05,0.86166]
[1780045358317,37.01,73581.52,0.05,0.00848,2e-05,0.86873]
[1780045363352,37.01,73583.82,0.05,0.00852,2e-05,0.87219]
[1780045368387,37.01,73583.86,0.05,0.00852,2e-05,0.87225]
[1780045373422,37.01,73590.89,0.05,0.00863,2e-05,0.88288]
[1780045378457,37.01,73590.96,0.05,0.00864,2e-05,0.88299]
[1780045383492,37.01,73594.15,0.05,0.00869,2e-05,0.88785]
[1780045388527,37.01,73596.38,0.05,0.00873,2e-05,0.89126]
[1780045394569,37.01,73597.56,0.05,0.00875,2e-05,0.89307]
[1780045399606,37.01,73596.45,0.05,0.00873,2e-05,0.89136]
[1780045404639,37.01,73597.18,0.05,0.00874,2e-05,0.89248]
[1780045409674,37.01,73596.26,0.05,0.00873,2e-05,0.89107]
[1780045411498,37.01,73596.31,0.05,0.00873,2e-05,0.89115]
[1780045411688,37.01,73596.53,0.05,0.00871,2e-05,0.88932]
[1780045412694,37.01,73611.05,0.05,0.00896,2e-05,0.91175]
[1780045414775,37.01,73613.61,0.05,0.009,2e-05,0.91576]
[1780045415717,37.01,73614.75,0.05,0.00902,2e-05,0.91754]
[1780045420751,37.01,73617.69,0.05,0.00907,2e-05,0.92217]
[1780045425788,37.01,73619.68,0.05,0.00911,2e-05,0.9253]
[1780045430820,37.01,73621.41,0.05,0.00914,2e-05,0.92804]
[1780045435856,37.01,73623.19,0.05,0.00917,2e-05,0.93086]
[1780045440891,37.01,73623.69,0.05,0.00918,2e-05,0.93166]
[1780045445927,37.01,73623.51,0.05,0.00918,2e-05,0.93137]
[1780045450961,37.01,73623.48,0.05,0.00918,2e-05,0.93132]
[1780045458965,37.01,73622.49,0.05,0.00916,2e-05,0.92975]
[1780045464058,37.01,73620.84,0.05,0.00913,2e-05,0.92714]
[1780045467079,37.01,73612.07,0.05,0.00898,2e-05,0.91335]
[1780045472114,37.01,73608.63,0.05,0.0089,2e-05,0.90579]
[1780045477149,37.01,73605.36,0.05,0.00884,2e-05,0.90072]
[1780045482186,37.01,73598.83,0.05,0.00873,2e-05,0.89067]
[1780045486213,37.01,73608.19,0.05,0.00889,2e-05,0.9051]
[1780045491247,37.01,73603.81,0.05,0.00881,2e-05,0.89833]
[1780045496285,37.01,73598.06,0.05,0.00871,2e-05,0.8895]
[1780045500309,37.01,73586.35,0.05,0.00852,2e-05,0.87173]
[1780045502324,37.01,73576.49,0.05,0.00836,2e-05,0.85699]
[1780045503335,37.01,73586.89,0.05,0.00853,2e-05,0.87254]
[1780045508366,37.01,73595.43,0.05,0.00867,2e-05,0.88548]
[1780045513400,37.01,73600.48,0.05,0.00876,2e-05,0.8932]
[1780045517316,37.01,73603.99,0.05,0.00882,2e-05,0.89861]
[1780045517370,37.01,73604.56,0.05,0.00883,2e-05,0.89949]
[1780045521274,37.01,73608.72,0.05,0.0089,2e-05,0.90593]
[1780045521463,37.01,73611.73,0.05,0.00895,2e-05,0.91061]
[1780045526497,37.01,73609.26,0.05,0.00891,2e-05,0.90677]
[1780045531533,37.01,73614.19,0.05,0.00897,2e-05,0.91225]
[1780045536568,37.01,73619.86,0.05,0.00907,2e-05,0.92114]
[1780045541603,37.01,73622.31,0.05,0.00911,2e-05,0.92501]
[1780045546638,37.01,73620.69,0.05,0.00908,2e-05,0.92245]
[1780045551673,37.01,73624.87,0.05,0.00916,2e-05,0.92906]
[1780045556715,37.01,73623.5,0.05,0.00913,2e-05,0.92689]
[1780045561744,37.01,73624.85,0.05,0.00916,2e-05,0.92903]
[1780045566779,37.01,73624.46,0.05,0.00915,2e-05,0.92841]
[1780045571813,37.01,73624.32,0.05,0.00915,2e-05,0.92819]
[1780045576851,37.01,73623.77,0.05,0.00914,2e-05,0.92732]
[1780045580425,37.01,73624.78,0.05,0.00916,2e-05,0.92892]
[1780045580878,37.01,73626.5,0.05,0.00919,2e-05,0.93165]
[1780045583651,37.01,73633.51,0.05,0.00931,2e-05,0.94284]
[1780045583915,37.01,73633.68,0.05,0.00932,2e-05,0.94311]
[1780045588944,37.01,73633.21,0.05,0.00931,2e-05,0.94236]
[1780045593978,37.01,73633.84,0.05,0.0093,2e-05,0.94111]
[1780045599013,37.01,73636.54,0.05,0.00935,2e-05,0.94545]
[1780045607069,37.01,73635.28,0.05,0.00932,2e-05,0.94342]
[1780045612105,37.01,73637.36,0.05,0.00936,2e-05,0.94677]
[1780045617141,37.01,73637.31,0.05,0.00936,2e-05,0.94669]
[1780045622181,37.01,73632.61,0.05,0.00927,2e-05,0.93914]
[1780045628143,37.01,73629.01,0.05,0.00921,2e-05,0.9334]
[1780045633254,37.01,73630.99,0.05,0.00925,2e-05,0.93655]
[1780045637284,37.01,73618.73,0.05,0.00903,2e-05,0.91715]
[1780045642320,37.01,73617.02,0.05,0.009,2e-05,0.91447]
[1780045647355,37.01,73618.72,0.05,0.00903,2e-05,0.91713]
[1780045652390,37.01,73621.32,0.05,0.00905,2e-05,0.919]
[1780045657425,37.01,73622.93,0.05,0.00908,2e-05,0.92153]
[1780045662465,37.01,73626.86,0.05,0.00915,2e-05,0.92774]
[1780045667496,37.01,73628.65,0.05,0.00918,2e-05,0.93058]
[1780045672530,37.01,73628.38,0.05,0.00918,2e-05,0.93015]
[1780045677565,37.01,73629.11,0.05,0.00919,2e-05,0.93131]
[1780045682600,37.01,73627.59,0.05,0.00916,2e-05,0.9289]
[1780045687638,37.01,73627.65,0.05,0.00916,2e-05,0.929]
[1780045692671,37.01,73628.48,0.05,0.00918,2e-05,0.93031]
[1780045697706,37.01,73633.01,0.05,0.00926,2e-05,0.93753]
[1780045702740,37.01,73634.91,0.05,0.00929,2e-05,0.94057]
[1780045708782,37.01,73635.22,0.05,0.0093,2e-05,0.94107]
[1780045713817,37.01,73635.49,0.05,0.00928,2e-05,0.93925]
[1780045719860,37.01,73639.85,0.05,0.00936,2e-05,0.94625]
[1780045724895,37.01,73642.77,0.05,0.00941,2e-05,0.95096]
[1780045729930,37.01,73642.83,0.05,0.00942,2e-05,0.95106]
[1780045734964,37.01,73638.92,0.05,0.00934,2e-05,0.94475]
[1780045742014,37.01,73637.64,0.05,0.00932,2e-05,0.94269]
[1780045747062,37.01,73641.38,0.05,0.00939,2e-05,0.94872]
[1780045752097,37.01,73643.66,0.05,0.00943,2e-05,0.9524]
[1780045757132,37.01,73643.74,0.05,0.00943,2e-05,0.95253]
[1780045762167,37.01,73643.37,0.05,0.00943,2e-05,0.95193]
[1780045767202,37.01,73646.37,0.05,0.00948,2e-05,0.9568]
[1780045772239,37.01,73650.94,0.05,0.00954,2e-05,0.96196]
[1780045777281,37.01,73653.67,0.05,0.00959,2e-05,0.96642]
[1780045782315,37.01,73661.03,0.05,0.00973,2e-05,0.97855]
[1780045787350,37.01,73664.02,0.05,0.00979,2e-05,0.98351]
[1780045792384,37.01,73664.3,0.05,0.00979,2e-05,0.98398]
[1780045797421,37.01,73667.01,0.05,0.00984,2e-05,0.98849]
[1780045799344,37.01,73676.11,0.05,0.01001,2e-05,1.00378]
[1780045804469,37.01,73676.79,0.05,0.01003,2e-05,1.00493]
[1780045805408,37.01,73676.79,0.05,0.01003,2e-05,1.00493]
[1780045805476,37.01,73678.02,0.05,0.01005,2e-05,1.00701]
[1780045810511,37.01,73691.0,0.05,0.0103,2e-05,1.02921]
[1780045815547,37.01,73697.81,0.05,0.01044,2e-05,1.04101]
[1780045819580,37.01,73709.31,0.05,0.01067,2e-05,1.06119]
[1780045824609,37.01,73713.12,0.05,0.01075,2e-05,1.06795]
[1780045829647,37.01,73715.93,0.05,0.0108,2e-05,1.07295]
[1780045834681,37.01,73724.2,0.05,0.01095,2e-05,1.08529]
[1780045839716,37.01,73727.95,0.05,0.01103,2e-05,1.09206]
[1780045844750,37.01,73725.52,0.05,0.01098,2e-05,1.08767]
[1780045848778,37.01,73737.49,0.05,0.01123,2e-05,1.10944]
[1780045853813,37.01,73738.1,0.05,0.01124,2e-05,1.11056]
[1780045854469,37.01,73738.1,0.05,0.01124,2e-05,1.11056]
[1780045854821,37.01,73739.45,0.05,0.01127,2e-05,1.11304]
[1780045862879,37.01,73740.49,0.05,0.01129,2e-05,1.11495]
[1780045865553,37.01,73740.63,0.05,0.01129,2e-05,1.11521]
[1780045865900,37.01,73741.02,0.05,0.0113,2e-05,1.11592]
[1780045867954,37.01,73740.86,0.05,0.0113,2e-05,1.11563]
[1780045868020,37.01,73741.13,0.05,0.0113,2e-05,1.11613]
[1780045873956,37.01,73744.0,0.05,0.01137,2e-05,1.12142]
[1780045878991,37.01,73747.58,0.05,0.01144,2e-05,1.12806]
[1780045879574,37.01,73747.58,0.05,0.01144,2e-05,1.12806]
[1780045879997,37.01,73747.51,0.05,0.01144,2e-05,1.12793]
[1780045885037,37.01,73748.27,0.05,0.01146,2e-05,1.12934]
[1780045889583,37.01,73748.43,0.05,0.01146,2e-05,1.12964]
[1780045890068,37.01,73748.62,0.05,0.01147,2e-05,1.12999]
[1780045893597,37.01,73748.2,0.05,0.01143,2e-05,1.12665]
[1780045894096,37.01,73748.12,0.05,0.01143,2e-05,1.1265]
[1780045895597,37.01,73747.27,0.05,0.01141,2e-05,1.12492]
[1780045896111,37.01,73747.38,0.05,0.01141,2e-05,1.12513]
[1780045901145,37.01,73747.1,0.05,0.01141,2e-05,1.12461]
[1780045906181,37.01,73750.59,0.05,0.01148,2e-05,1.13109]
[1780045909626,37.01,73755.64,0.05,0.01159,2e-05,1.14053]
[1780045910208,37.01,73755.28,0.05,0.01158,2e-05,1.13985]
[1780045912396,37.01,73754.62,0.05,0.01157,2e-05,1.13862]
[1780045913230,37.01,73750.51,0.05,0.01148,2e-05,1.13094]
[1780045918267,37.01,73749.03,0.05,0.01145,2e-05,1.12819]
[1780045923300,37.01,73749.07,0.05,0.01145,2e-05,1.12826]
[1780045925315,37.01,73740.28,0.05,0.01126,2e-05,1.11202]
[1780045930350,37.01,73739.31,0.05,0.01124,2e-05,1.11024]
[1780045934378,37.01,73749.06,0.05,0.01145,2e-05,1.12825]
[1780045936266,37.01,73749.15,0.05,0.01145,2e-05,1.12841]
[1780045936397,37.01,73753.22,0.05,0.01154,2e-05,1.136]
[1780045937413,37.01,73769.84,0.05,0.0119,2e-05,1.1674]
[1780045938414,37.01,73780.9,0.05,0.01215,2e-05,1.18868]
[1780045943446,37.01,73783.52,0.05,0.01221,2e-05,1.19376]
[1780045943577,37.01,73783.52,0.05,0.01221,2e-05,1.19376]
[1780045944455,37.01,73786.2,0.05,0.01227,2e-05,1.19899]
[1780045948487,37.01,73777.64,0.05,0.01208,2e-05,1.18238]
[1780045949694,37.01,73775.15,0.05,0.01202,2e-05,1.17758]
[1780045950500,37.01,73775.47,0.05,0.01203,2e-05,1.17819]
[1780045952520,37.01,73768.26,0.05,0.01184,2e-05,1.16177]
[1780045957553,37.01,73765.92,0.05,0.01179,2e-05,1.15732]
[1780045962585,37.01,73762.01,0.05,0.01171,2e-05,1.14992]
[1780045967621,37.01,73762.1,0.05,0.01171,2e-05,1.15009]
[1780045972655,37.01,73765.16,0.05,0.01178,2e-05,1.15588]
[1780045977691,37.01,73765.58,0.05,0.01178,2e-05,1.15668]
[1780045982726,37.01,73767.76,0.05,0.01183,2e-05,1.16082]
[1780045987762,37.01,73770.88,0.05,0.0119,2e-05,1.16676]
[1780045993805,37.01,73768.89,0.05,0.01186,2e-05,1.16297]
[1780045998342,37.01,73768.55,0.05,0.01185,2e-05,1.16232]
[1780045998439,37.01,73768.94,0.05,0.01186,2e-05,1.16306]
[1780046001791,37.01,73768.57,0.05,0.01185,2e-05,1.16236]
[1780046001861,37.01,73768.13,0.05,0.01184,2e-05,1.16152]
[1780046006897,37.01,73755.72,0.05,0.01157,2e-05,1.1381]
[1780046009041,37.01,73752.07,0.05,0.01149,2e-05,1.13128]
[1780046009136,37.01,73750.63,0.05,0.01146,2e-05,1.1286]
[1780046014951,37.01,73749.55,0.05,0.01141,2e-05,1.12403]
[1780046017829,37.01,73754.2,0.05,0.01151,2e-05,1.13268]
[1780046017973,37.01,73755.81,0.05,0.01155,2e-05,1.13568]
[1780046019832,37.01,73756.45,0.05,0.01156,2e-05,1.13688]
[1780046019987,37.01,73757.26,0.05,0.01158,2e-05,1.1384]
[1780046025025,37.01,73758.04,0.05,0.01159,2e-05,1.13986]
[1780046030057,37.01,73763.1,0.05,0.0117,2e-05,1.14938]
[1780046035092,37.01,73758.81,0.05,0.01161,2e-05,1.1413]
[1780046035877,37.01,73758.81,0.05,0.01161,2e-05,1.1413]
[1780046036100,37.01,73756.44,0.05,0.01156,2e-05,1.13686]
[1780046041134,37.01,73747.89,0.05,0.01137,2e-05,1.12096]
[1780046046174,37.01,73744.35,0.05,0.0113,2e-05,1.11442]
[1780046051207,37.01,73739.79,0.05,0.0112,2e-05,1.10605]
[1780046056240,37.01,73734.55,0.05,0.01109,2e-05,1.09649]
[1780046061273,37.01,73733.72,0.05,0.01107,2e-05,1.09499]
[1780046066309,37.01,73738.0,0.05,0.01116,2e-05,1.10278]
[1780046071345,37.01,73738.23,0.05,0.01114,2e-05,1.10067]
[1780046076379,37.01,73739.65,0.05,0.01117,2e-05,1.10326]
[1780046081416,37.01,73740.6,0.05,0.01119,2e-05,1.105]
[1780046086449,37.01,73736.84,0.05,0.01112,2e-05,1.09814]
[1780046091484,37.01,73736.44,0.05,0.01111,2e-05,1.09741]
[1780046096519,37.01,73736.12,0.05,0.0111,2e-05,1.09683]
[1780046102561,37.01,73736.37,0.05,0.01111,2e-05,1.09728]
[1780046107596,37.01,73732.22,0.05,0.01102,2e-05,1.08975]
[1780046112631,37.01,73733.83,0.05,0.01105,2e-05,1.09267]
[1780046117667,37.01,73725.56,0.05,0.01088,2e-05,1.07776]
[1780046122705,37.01,73727.07,0.05,0.01091,2e-05,1.08047]
[1780046127737,37.01,73726.67,0.05,0.0109,2e-05,1.07975]
[1780046132772,37.01,73732.22,0.05,0.01099,2e-05,1.08725]
[1780046137821,37.01,73732.73,0.05,0.011,2e-05,1.08817]
[1780046142847,37.01,73735.6,0.05,0.01106,2e-05,1.09337]
[1780046147880,37.01,73744.87,0.05,0.01126,2e-05,1.11029]
[1780046152914,37.01,73743.07,0.05,0.01122,2e-05,1.10699]
[1780046157952,37.01,73742.88,0.05,0.01122,2e-05,1.10664]
[1780046162990,37.01,73743.02,0.05,0.01122,2e-05,1.10689]
[1780046168022,37.01,73742.59,0.05,0.01121,2e-05,1.10611]
[1780046173057,37.01,73743.33,0.05,0.01123,2e-05,1.10746]
[1780046176078,37.01,73755.74,0.05,0.01149,2e-05,1.1304]
[1780046181120,37.01,73760.4,0.05,0.01159,2e-05,1.13911]
[1780046186155,37.01,73759.04,0.05,0.01156,2e-05,1.13656]
[1780046191191,37.01,73763.48,0.05,0.01164,2e-05,1.1423]
[1780046196225,37.01,73768.85,0.05,0.01175,2e-05,1.15243]
[1780046201260,37.01,73765.95,0.05,0.01169,2e-05,1.14695]
[1780046206295,37.01,73769.77,0.05,0.01177,2e-05,1.15417]
[1780046211330,37.01,73769.55,0.05,0.01177,2e-05,1.15376]
[1780046216367,37.01,73771.1,0.05,0.0118,2e-05,1.1567]
[1780046217479,37.01,73771.1,0.05,0.0118,2e-05,1.1567]
[1780046217581,37.01,73771.5,0.05,0.01181,2e-05,1.15746]
[1780046219249,37.01,73771.5,0.05,0.01181,2e-05,1.15746]
[1780046219386,37.01,73771.5,0.05,0.01181,2e-05,1.15746]
[1780046224421,37.01,73772.66,0.05,0.01184,2e-05,1.15966]
[1780046229456,37.01,73761.69,0.05,0.0116,2e-05,1.13894]
[1780046234492,37.01,73755.23,0.05,0.01146,2e-05,1.12688]
[1780046238868,37.01,73753.5,0.05,0.01142,2e-05,1.12367]
[1780046239529,37.01,73753.53,0.05,0.01142,2e-05,1.12372]
[1780046244561,37.01,73763.44,0.05,0.01164,2e-05,1.14223]
[1780046249318,37.01,73764.11,0.05,0.01165,2e-05,1.14349]
[1780046249598,37.01,73764.0,0.05,0.01165,2e-05,1.14328]
[1780046254631,37.01,73763.15,0.05,0.0116,2e-05,1.13909]
[1780046257832,37.01,73763.15,0.05,0.0116,2e-05,1.13909]
[1780046258659,37.01,73762.0,0.05,0.01158,2e-05,1.13693]
[1780046260229,37.01,73762.06,0.05,0.01158,2e-05,1.13705]
[1780046260675,37.01,73765.76,0.05,0.01166,2e-05,1.14399]
[1780046262090,37.01,73765.76,0.05,0.01166,2e-05,1.14399]
[1780046262687,37.01,73767.5,0.05,0.0117,2e-05,1.14727]
[1780046265429,37.01,73767.06,0.05,0.01169,2e-05,1.14644]
[1780046265473,37.01,73766.77,0.05,0.01168,2e-05,1.1459]
[1780046270746,37.01,73766.88,0.05,0.01169,2e-05,1.1461]
[1780046272029,37.01,73766.96,0.05,0.01169,2e-05,1.14626]
[1780046272079,37.01,73766.8,0.05,0.01168,2e-05,1.14595]
[1780046277702,37.01,73766.64,0.05,0.01168,2e-05,1.14565]
[1780046282829,37.01,73766.18,0.05,0.01167,2e-05,1.14479]
[1780046285387,37.01,73765.47,0.05,0.01165,2e-05,1.14345]
[1780046285852,37.01,73767.28,0.05,0.01169,2e-05,1.14686]
[1780046290885,37.01,73769.14,0.05,0.01173,2e-05,1.15037]
[1780046295921,37.01,73768.31,0.05,0.01172,2e-05,1.1488]
[1780046300955,37.01,73764.84,0.05,0.01164,2e-05,1.14226]
[1780046303642,37.01,73757.1,0.05,0.01147,2e-05,1.12779]
[1780046303744,37.01,73752.46,0.05,0.01137,2e-05,1.11918]
[1780046309015,37.01,73750.66,0.05,0.01133,2e-05,1.11585]
[1780046314053,37.01,73751.79,0.05,0.01133,2e-05,1.11538]
[1780046320095,37.01,73754.38,0.05,0.01139,2e-05,1.12017]
[1780046325128,37.01,73757.49,0.05,0.01146,2e-05,1.12594]
[1780046330163,37.01,73757.16,0.05,0.01145,2e-05,1.12532]
[1780046335199,37.01,73758.17,0.05,0.01147,2e-05,1.1272]
[1780046340234,37.01,73759.43,0.05,0.0115,2e-05,1.12955]
[1780046345270,37.01,73766.21,0.05,0.01164,2e-05,1.14224]
[1780046350305,37.01,73766.19,0.05,0.01164,2e-05,1.14221]
[1780046355779,37.01,73767.17,0.05,0.01167,2e-05,1.14405]
[1780046355876,37.01,73768.09,0.05,0.01169,2e-05,1.14578]
[1780046361398,37.01,73771.82,0.05,0.01177,2e-05,1.15283]
[1780046363695,37.01,73772.56,0.05,0.01178,2e-05,1.15424]
[1780046363708,37.01,73772.87,0.05,0.01179,2e-05,1.15482]
[1780046369336,37.01,73772.85,0.05,0.01179,2e-05,1.15479]
[1780046369455,37.01,73772.85,0.05,0.01179,2e-05,1.15479]
[1780046371276,37.01,73772.79,0.05,0.01179,2e-05,1.15467]
[1780046371470,37.01,73774.54,0.05,0.0118,2e-05,1.15538]
[1780046378516,37.01,73777.34,0.05,0.01186,2e-05,1.1607]
[1780046383551,37.01,73775.14,0.05,0.01182,2e-05,1.15652]
[1780046389593,37.01,73773.85,0.05,0.01179,2e-05,1.15407]
[1780046394628,37.01,73774.66,0.05,0.01181,2e-05,1.1556]
[1780046399665,37.01,73773.89,0.05,0.01179,2e-05,1.15414]
[1780046404701,37.01,73774.26,0.05,0.0118,2e-05,1.15484]
[1780046409737,37.01,73774.7,0.05,0.01181,2e-05,1.15568]
[1780046414770,37.01,73774.81,0.05,0.01181,2e-05,1.15589]
[1780046419805,37.01,73775.81,0.05,0.01183,2e-05,1.15779]
[1780046423833,37.01,73763.22,0.05,0.01155,2e-05,1.13404]
[1780046426143,37.01,73762.56,0.05,0.01154,2e-05,1.13281]
[1780046426857,37.01,73762.47,0.05,0.01154,2e-05,1.13264]
[1780046428007,37.01,73762.47,0.05,0.01154,2e-05,1.13264]
[1780046428872,37.01,73774.53,0.05,0.0118,2e-05,1.15536]
[1780046430882,37.01,73784.96,0.05,0.01204,2e-05,1.17529]
[1780046435918,37.01,73785.87,0.05,0.01203,2e-05,1.1744]
[1780046440951,37.01,73779.32,0.05,0.01188,2e-05,1.16185]
[1780046445988,37.01,73780.02,0.05,0.0119,2e-05,1.16318]
[1780046451027,37.01,73779.26,0.05,0.01188,2e-05,1.16173]
[1780046454498,37.01,73781.66,0.05,0.01194,2e-05,1.16632]
[1780046455051,37.01,73783.38,0.05,0.01197,2e-05,1.16961]
[1780046456439,37.01,73787.79,0.05,0.01207,2e-05,1.17809]
[1780046457066,37.01,73789.9,0.05,0.01212,2e-05,1.18217]
[1780046462102,37.01,73789.64,0.05,0.01212,2e-05,1.18167]
[1780046465395,37.01,73789.43,0.05,0.01211,2e-05,1.18126]
[1780046466128,37.01,73789.01,0.05,0.0121,2e-05,1.18045]
[1780046468915,37.01,73789.44,0.05,0.01211,2e-05,1.18128]
[1780046469017,37.01,73790.88,0.05,0.01214,2e-05,1.18407]
[1780046474186,37.01,73791.54,0.05,0.01216,2e-05,1.18535]
[1780046479220,37.01,73791.98,0.05,0.01217,2e-05,1.1862]
[1780046484255,37.01,73792.64,0.05,0.01218,2e-05,1.18748]
[1780046489289,37.01,73785.6,0.05,0.01202,2e-05,1.17388]
[1780046494324,37.01,73782.34,0.05,0.01192,2e-05,1.16498]
[1780046499378,37.01,73784.12,0.05,0.01196,2e-05,1.16839]
[1780046504431,37.01,73781.82,0.05,0.01191,2e-05,1.16399]
[1780046509466,37.01,73781.6,0.05,0.01191,2e-05,1.16357]
[1780046514500,37.01,73781.44,0.05,0.0119,2e-05,1.16326]
[1780046519536,37.01,73781.22,0.05,0.0119,2e-05,1.16284]
[1780046524571,37.01,73781.43,0.05,0.0119,2e-05,1.16324]
[1780046532628,37.01,73783.23,0.05,0.01194,2e-05,1.16668]
[1780046537661,37.01,73784.19,0.05,0.01197,2e-05,1.16852]
[1780046542697,37.01,73777.54,0.05,0.01182,2e-05,1.15583]
[1780046547732,37.01,73772.71,0.05,0.01171,2e-05,1.14668]
[1780046552767,37.01,73770.44,0.05,0.01164,2e-05,1.1398]
[1780046557805,37.01,73775.32,0.05,0.01174,2e-05,1.149]
[1780046562838,37.01,73776.87,0.05,0.01178,2e-05,1.15194]
[1780046567873,37.01,73775.42,0.05,0.01174,2e-05,1.14919]
[1780046572921,37.01,73776.82,0.05,0.01178,2e-05,1.15184]
[1780046577954,37.01,73771.99,0.05,0.01167,2e-05,1.14272]
[1780046582988,37.01,73770.71,0.05,0.01164,2e-05,1.14031]
[1780046588023,37.01,73769.04,0.05,0.0116,2e-05,1.13717]
[1780046593058,37.01,73767.93,0.05,0.01158,2e-05,1.13509]
[1780046598093,37.01,73768.07,0.05,0.01158,2e-05,1.13535]
[1780046604135,37.01,73766.47,0.05,0.01155,2e-05,1.13236]
[1780046609170,37.01,73765.84,0.05,0.01153,2e-05,1.13118]
[1780046614205,37.01,73764.31,0.05,0.01148,2e-05,1.12575]
[1780046619240,37.01,73759.92,0.05,0.01138,2e-05,1.1176]
[1780046625283,37.01,73759.46,0.05,0.01137,2e-05,1.11675]
[1780046631324,37.01,73760.43,0.05,0.01139,2e-05,1.11854]
[1780046638373,37.01,73759.88,0.05,0.01138,2e-05,1.11752]
[1780046643408,37.01,73758.8,0.05,0.01136,2e-05,1.11553]
[1780046648444,37.01,73757.65,0.05,0.01133,2e-05,1.1134]
[1780046653477,37.01,73759.81,0.05,0.01138,2e-05,1.11739]
[1780046658515,37.01,73757.91,0.05,0.01134,2e-05,1.11388]
[1780046663552,37.01,73763.59,0.05,0.01146,2e-05,1.12441]
[1780046669229,37.01,73763.01,0.05,0.01145,2e-05,1.12333]
[1780046669268,37.01,73763.04,0.05,0.01145,2e-05,1.12338]
[1780046673207,37.01,73762.61,0.05,0.01141,2e-05,1.12001]
[1780046673301,37.01,73763.43,0.05,0.01143,2e-05,1.12153]
[1780046678656,37.01,73764.74,0.05,0.01146,2e-05,1.12397]
[1780046686715,37.01,73764.11,0.05,0.01145,2e-05,1.1228]
[1780046689735,37.01,73774.51,0.05,0.01167,2e-05,1.14225]
[1780046692691,37.01,73777.92,0.05,0.01175,2e-05,1.14869]
[1780046692758,37.01,73778.76,0.05,0.01177,2e-05,1.15028]
[1780046694643,37.01,73777.59,0.05,0.01174,2e-05,1.14807]
[1780046694776,37.01,73780.06,0.05,0.0118,2e-05,1.15275]
[1780046699809,37.01,73789.05,0.05,0.012,2e-05,1.16991]
[1780046701247,37.01,73789.05,0.05,0.012,2e-05,1.16991]
[1780046701295,37.01,73792.6,0.05,0.01208,2e-05,1.17674]
[1780046703958,37.01,73791.95,0.05,0.01206,2e-05,1.17549]
[1780046704048,37.01,73795.33,0.05,0.01214,2e-05,1.18202]
[1780046709895,37.01,73797.56,0.05,0.01219,2e-05,1.18634]
[1780046714929,37.01,73798.08,0.05,0.0122,2e-05,1.18735]
[1780046719975,37.01,73797.68,0.05,0.01219,2e-05,1.18658]
[1780046720463,37.01,73797.68,0.05,0.01219,2e-05,1.18658]
[1780046720974,37.01,73805.02,0.05,0.01236,2e-05,1.2009]
[1780046725173,37.01,73813.71,0.05,0.01256,2e-05,1.21803]
[1780046725254,37.01,73813.4,0.05,0.01256,2e-05,1.21742]
[1780046731045,37.01,73805.96,0.05,0.01236,2e-05,1.20004]
[1780046736082,37.01,73801.37,0.05,0.01225,2e-05,1.19107]
[1780046741119,37.01,73801.73,0.05,0.01226,2e-05,1.19178]
[1780046747160,37.01,73807.36,0.05,0.01239,2e-05,1.20279]
[1780046752195,37.01,73807.63,0.05,0.01239,2e-05,1.20332]
[1780046757231,37.01,73805.87,0.05,0.01235,2e-05,1.19987]
[1780046762265,37.01,73804.47,0.05,0.01232,2e-05,1.19713]
[1780046767300,37.01,73807.11,0.05,0.01238,2e-05,1.2023]
[1780046773342,37.01,73809.96,0.05,0.01245,2e-05,1.20791]
[1780046779385,37.01,73812.5,0.05,0.01251,2e-05,1.21292]
[1780046784419,37.01,73808.52,0.05,0.01242,2e-05,1.20507]
[1780046789454,37.01,73801.37,0.05,0.01225,2e-05,1.19107]
[1780046794489,37.01,73799.52,0.05,0.01218,2e-05,1.1848]
[1780046799524,37.01,73794.87,0.05,0.01208,2e-05,1.1758]
[1780046804560,37.01,73791.58,0.05,0.012,2e-05,1.16947]
[1780046809594,37.01,73787.2,0.05,0.0119,2e-05,1.16108]
[1780046814629,37.01,73776.82,0.05,0.01167,2e-05,1.14139]
[1780046819663,37.01,73776.2,0.05,0.01166,2e-05,1.14022]
[1780046824699,37.01,73771.96,0.05,0.01157,2e-05,1.13226]
[1780046826715,37.01,73764.98,0.05,0.01141,2e-05,1.11926]
[1780046826726,37.01,73768.68,0.05,0.01149,2e-05,1.12614]
[1780046831747,37.01,73771.08,0.05,0.01155,2e-05,1.13062]
[1780046836786,37.01,73771.46,0.05,0.01155,2e-05,1.13133]
[1780046842826,37.01,73771.98,0.05,0.01157,2e-05,1.1323]
[1780046847861,37.01,73772.91,0.05,0.01159,2e-05,1.13404]
[1780046849563,37.01,73773.47,0.05,0.0116,2e-05,1.13509]
[1780046849874,37.01,73774.6,0.05,0.01162,2e-05,1.13721]
[1780046851423,37.01,73774.6,0.05,0.01162,2e-05,1.13721]
[1780046851510,37.01,73776.62,0.05,0.01164,2e-05,1.13841]
[1780046856923,37.01,73777.18,0.05,0.01165,2e-05,1.13946]
[1780046857633,37.01,73777.18,0.05,0.01165,2e-05,1.13946]
[1780046857934,37.01,73777.22,0.05,0.01166,2e-05,1.13953]
[1780046864980,37.01,73777.1,0.05,0.01165,2e-05,1.13931]
[1780046871024,37.01,73776.9,0.05,0.01165,2e-05,1.13893]
[1780046876059,37.01,73777.36,0.05,0.01166,2e-05,1.1398]
[1780046881093,37.01,73776.13,0.05,0.01163,2e-05,1.13748]
[1780046886129,37.01,73776.48,0.05,0.01164,2e-05,1.13814]
[1780046892175,37.01,73779.55,0.05,0.01171,2e-05,1.14393]
[1780046897210,37.01,73779.78,0.05,0.01171,2e-05,1.14436]
[1780046902245,37.01,73779.57,0.05,0.01171,2e-05,1.14396]
[1780046907280,37.01,73782.26,0.05,0.01177,2e-05,1.14905]
[1780046913321,37.01,73784.28,0.05,0.01179,2e-05,1.15026]
[1780046918361,37.01,73783.48,0.05,0.01177,2e-05,1.14874]
[1780046923393,37.01,73782.96,0.05,0.01176,2e-05,1.14775]
[1780046928429,37.01,73781.74,0.05,0.01173,2e-05,1.14545]
[1780046933464,37.01,73781.44,0.05,0.01172,2e-05,1.14488]
[1780046939508,37.01,73780.96,0.05,0.01171,2e-05,1.14397]
[1780046944543,37.01,73782.31,0.05,0.01174,2e-05,1.14652]
[1780046949579,37.01,73781.33,0.05,0.01172,2e-05,1.14467]
[1780046953454,37.01,73781.79,0.05,0.01173,2e-05,1.14554]
[1780046953604,37.01,73782.63,0.05,0.01175,2e-05,1.14713]
[1780046956625,37.01,73794.82,0.05,0.01202,2e-05,1.17038]
[1780046961340,37.01,73797.63,0.05,0.01209,2e-05,1.1758]
[1780046961660,37.01,73798.1,0.05,0.0121,2e-05,1.17671]
[1780046963808,37.01,73801.08,0.05,0.01216,2e-05,1.18247]
[1780046964682,37.01,73801.76,0.05,0.01218,2e-05,1.18379]
[1780046968505,37.01,73804.46,0.05,0.01224,2e-05,1.18904]
[1780046968556,37.01,73805.11,0.05,0.01226,2e-05,1.19031]
[1780046973744,37.01,73807.38,0.05,0.01228,2e-05,1.19204]
[1780046978778,37.01,73807.86,0.05,0.01229,2e-05,1.19298]
[1780046983820,37.01,73808.48,0.05,0.01231,2e-05,1.19419]
[1780046986394,37.01,73807.81,0.05,0.01229,2e-05,1.19288]
[1780046986480,37.01,73804.01,0.05,0.0122,2e-05,1.18548]
[1780046991717,37.01,73801.42,0.05,0.01214,2e-05,1.18046]
[1780046992976,37.01,73801.42,0.05,0.01214,2e-05,1.18046]
[1780046993015,37.01,73800.91,0.05,0.01213,2e-05,1.17947]
[1780046998422,37.01,73799.17,0.05,0.01209,2e-05,1.1761]
[1780046998523,37.01,73797.45,0.05,0.01205,2e-05,1.17279]
[1780047003957,37.01,73797.0,0.05,0.01204,2e-05,1.17192]
[1780047008989,37.01,73793.26,0.05,0.01196,2e-05,1.16474]
[1780047014025,37.01,73792.86,0.05,0.01195,2e-05,1.16397]
[1780047018991,37.01,73792.36,0.05,0.01194,2e-05,1.16301]
[1780047019082,37.01,73802.9,0.05,0.01218,2e-05,1.18333]
[1780047023476,37.01,73803.35,0.05,0.01219,2e-05,1.1842]
[1780047023571,37.01,73797.17,0.05,0.01205,2e-05,1.17225]
[1780047029134,37.01,73795.8,0.05,0.01202,2e-05,1.16961]
[1780047034172,37.01,73796.14,0.05,0.012,2e-05,1.16761]
[1780047039205,37.01,73797.59,0.05,0.01203,2e-05,1.1704]
[1780047044240,37.01,73798.06,0.05,0.01204,2e-05,1.1713]
[1780047049275,37.01,73796.56,0.05,0.01201,2e-05,1.16841]
[1780047054310,37.01,73792.36,0.05,0.01191,2e-05,1.16037]
[1780047059347,37.01,73793.49,0.05,0.01194,2e-05,1.16253]
[1780047064381,37.01,73794.33,0.05,0.01196,2e-05,1.16414]
[1780047070425,37.01,73793.88,0.05,0.01195,2e-05,1.16327]
[1780047072499,37.01,73793.42,0.05,0.01194,2e-05,1.16239]
[1780047072542,37.01,73787.15,0.05,0.0118,2e-05,1.15044]
[1780047078332,37.01,73787.78,0.05,0.01181,2e-05,1.15164]
[1780047083516,37.01,73788.4,0.05,0.01183,2e-05,1.15282]
[1780047088551,37.01,73788.4,0.05,0.01183,2e-05,1.15282]
[1780047093585,37.01,73790.22,0.05,0.01184,2e-05,1.15365]
[1780047098620,37.01,73794.84,0.05,0.01194,2e-05,1.16246]
[1780047103656,37.01,73794.34,0.05,0.01193,2e-05,1.16151]
[1780047108691,37.01,73790.07,0.05,0.01184,2e-05,1.15336]
[1780047114736,37.01,73788.68,0.05,0.01181,2e-05,1.15072]
[1780047115570,37.01,73788.68,0.05,0.01181,2e-05,1.15072]
[1780047115744,37.01,73785.89,0.05,0.01174,2e-05,1.14543]
[1780047120779,37.01,73782.19,0.05,0.01166,2e-05,1.13845]
[1780047128316,37.01,73779.49,0.05,0.0116,2e-05,1.13337]
[1780047128837,37.01,73779.13,0.05,0.01159,2e-05,1.1327]
[1780047129230,37.01,73779.13,0.05,0.01159,2e-05,1.1327]
[1780047129283,37.01,73777.5,0.05,0.01156,2e-05,1.12965]
[1780047131225,37.01,73777.5,0.05,0.01156,2e-05,1.12965]
[1780047131857,37.01,73777.03,0.05,0.01155,2e-05,1.12877]
[1780047133670,37.01,73776.95,0.05,0.01155,2e-05,1.12862]
[1780047133696,37.01,73776.9,0.05,0.01155,2e-05,1.12852]
[1780047135652,37.01,73776.9,0.05,0.01155,2e-05,1.12852]
[1780047135745,37.01,73776.93,0.05,0.01155,2e-05,1.12858]
[1780047138044,37.01,73776.58,0.05,0.01154,2e-05,1.12793]
[1780047138054,37.01,73775.69,0.05,0.01152,2e-05,1.12626]
[1780047140014,37.01,73775.69,0.05,0.01152,2e-05,1.12626]
[1780047140018,37.01,73775.27,0.05,0.01151,2e-05,1.12548]
[1780047145955,37.01,73774.59,0.05,0.0115,2e-05,1.12421]
[1780047150990,37.01,73769.55,0.05,0.01139,2e-05,1.11485]
[1780047156025,37.01,73768.07,0.05,0.01133,2e-05,1.10954]
[1780047162067,37.01,73768.06,0.05,0.01133,2e-05,1.10953]
[1780047169122,37.01,73768.38,0.05,0.01134,2e-05,1.11012]
[1780047172359,37.01,73768.27,0.05,0.01133,2e-05,1.10991]
[1780047172362,37.01,73765.95,0.05,0.01128,2e-05,1.10564]
[1780047173799,37.01,73765.95,0.05,0.01128,2e-05,1.10564]
[1780047173832,37.01,73755.28,0.05,0.01106,2e-05,1.08615]
[1780047179187,37.01,73754.08,0.05,0.01103,2e-05,1.08398]
[1780047180743,37.01,73754.08,0.05,0.01103,2e-05,1.08398]
[1780047180786,37.01,73751.21,0.05,0.01097,2e-05,1.07879]
[1780047182704,37.01,73751.21,0.05,0.01097,2e-05,1.07879]
[1780047182714,37.01,73758.69,0.05,0.01113,2e-05,1.09235]
[1780047185609,37.01,73759.11,0.05,0.01114,2e-05,1.09311]
[1780047185700,37.01,73759.35,0.05,0.01114,2e-05,1.09355]
[1780047187500,37.01,73759.7,0.05,0.01115,2e-05,1.09419]
[1780047187577,37.01,73764.83,0.05,0.01126,2e-05,1.10358]
[1780047193287,37.01,73766.7,0.05,0.0113,2e-05,1.10702]
[1780047195755,37.01,73769.14,0.05,0.01135,2e-05,1.11152]
[1780047195810,37.01,73769.84,0.05,0.01137,2e-05,1.11281]
[1780047197720,37.01,73769.84,0.05,0.01137,2e-05,1.11281]
[1780047197759,37.01,73769.93,0.05,0.01137,2e-05,1.11298]
[1780047203357,37.01,73769.95,0.05,0.01137,2e-05,1.11302]
[1780047208391,37.01,73770.5,0.05,0.01138,2e-05,1.11403]
[1780047213426,37.01,73765.3,0.05,0.01124,2e-05,1.10188]
[1780047218461,37.01,73760.55,0.05,0.01114,2e-05,1.0932]
[1780047223496,37.01,73760.36,0.05,0.01114,2e-05,1.09285]
[1780047228531,37.01,73759.73,0.05,0.01113,2e-05,1.0917]
[1780047233566,37.01,73755.42,0.05,0.01103,2e-05,1.08387]
[1780047238602,37.01,73755.99,0.05,0.01105,2e-05,1.08491]
[1780047245650,37.01,73754.18,0.05,0.01101,2e-05,1.08163]
[1780047250103,37.01,73754.24,0.05,0.01101,2e-05,1.08174]
[1780047250685,37.01,73754.07,0.05,0.01101,2e-05,1.08143]
[1780047255725,37.01,73749.32,0.05,0.01091,2e-05,1.07287]
[1780047256241,37.01,73749.32,0.05,0.01091,2e-05,1.07287]
[1780047256731,37.01,73749.14,0.05,0.0109,2e-05,1.07255]
[1780047261768,37.01,73749.29,0.05,0.01091,2e-05,1.07282]
[1780047266802,37.01,73748.45,0.05,0.01089,2e-05,1.07131]
[1780047272844,37.01,73752.47,0.05,0.01095,2e-05,1.07602]
[1780047277879,37.01,73753.88,0.05,0.01098,2e-05,1.07856]
[1780047281865,37.01,73753.96,0.05,0.01098,2e-05,1.07871]
[1780047281908,37.01,73753.88,0.05,0.01098,2e-05,1.07856]
[1780047286099,37.01,73753.95,0.05,0.01098,2e-05,1.07869]
[1780047286942,37.01,73760.72,0.05,0.01112,2e-05,1.09096]
[1780047290157,37.01,73762.85,0.05,0.01117,2e-05,1.09485]
[1780047290972,37.01,73762.01,0.05,0.01115,2e-05,1.09331]
[1780047296019,37.01,73764.6,0.05,0.0112,2e-05,1.09805]
[1780047298785,37.01,73764.38,0.05,0.0112,2e-05,1.09764]
[1780047299028,37.01,73764.03,0.05,0.01119,2e-05,1.097]
[1780047304066,37.01,73761.41,0.05,0.01114,2e-05,1.09222]
[1780047309976,37.01,73757.49,0.05,0.01105,2e-05,1.08509]
[1780047316144,37.01,73756.51,0.05,0.01103,2e-05,1.08332]
[1780047322189,37.01,73752.39,0.05,0.01095,2e-05,1.07588]
[1780047327224,37.01,73740.96,0.05,0.01071,2e-05,1.05546]
[1780047332257,37.01,73739.8,0.05,0.01066,2e-05,1.05092]
[1780047337292,37.01,73739.62,0.05,0.01066,2e-05,1.0506]
[1780047342327,37.01,73738.76,0.05,0.01064,2e-05,1.04908]
[1780047347362,37.01,73739.67,0.05,0.01066,2e-05,1.05069]
[1780047349187,37.01,73739.93,0.05,0.01066,2e-05,1.05115]
[1780047349376,37.01,73740.17,0.05,0.01067,2e-05,1.05157]
[1780047352158,37.01,73737.37,0.05,0.01061,2e-05,1.04663]
[1780047352396,37.01,73737.01,0.05,0.0106,2e-05,1.046]
[1780047357432,37.01,73736.84,0.05,0.0106,2e-05,1.0457]
[1780047362467,37.01,73745.08,0.05,0.01077,2e-05,1.06029]
[1780047364484,37.01,73756.52,0.05,0.01101,2e-05,1.08081]
[1780047366271,37.01,73760.43,0.05,0.01109,2e-05,1.08789]
[1780047366495,37.01,73761.38,0.05,0.01111,2e-05,1.08962]
[1780047368149,37.01,73761.38,0.05,0.01111,2e-05,1.08962]
[1780047368510,37.01,73764.48,0.05,0.01118,2e-05,1.09527]
[1780047373546,37.01,73763.81,0.05,0.01116,2e-05,1.09405]
[1780047378580,37.01,73761.93,0.05,0.01112,2e-05,1.09062]
[1780047383616,37.01,73760.59,0.05,0.01109,2e-05,1.08818]
[1780047388651,37.01,73758.06,0.05,0.01104,2e-05,1.08359]
[1780047393686,37.01,73761.05,0.05,0.01108,2e-05,1.08648]
[1780047398722,37.01,73759.97,0.05,0.01106,2e-05,1.08452]
[1780047403755,37.01,73762.12,0.05,0.0111,2e-05,1.08843]
[1780047408792,37.01,73761.32,0.05,0.01108,2e-05,1.08697]
[1780047413827,37.01,73761.06,0.05,0.01108,2e-05,1.0865]
[1780047418864,37.01,73764.58,0.05,0.01115,2e-05,1.09291]
[1780047423899,37.01,73764.13,0.05,0.01114,2e-05,1.09209]
[1780047428933,37.01,73764.99,0.05,0.01116,2e-05,1.09365]
[1780047433968,37.01,73766.12,0.05,0.01119,2e-05,1.09572]
[1780047440010,37.01,73766.72,0.05,0.0112,2e-05,1.09682]
[1780047446057,37.01,73767.37,0.05,0.01121,2e-05,1.09801]
[1780047451091,37.01,73766.34,0.05,0.01117,2e-05,1.09357]
[1780047457133,37.01,73766.62,0.05,0.01117,2e-05,1.09408]
[1780047462169,37.01,73767.75,0.05,0.0112,2e-05,1.09614]
[1780047467203,37.01,73768.22,0.05,0.01121,2e-05,1.097]
[1780047472241,37.01,73768.62,0.05,0.01121,2e-05,1.09774]
[1780047474255,37.01,73758.76,0.05,0.01101,2e-05,1.0798]
[1780047479289,37.01,73761.22,0.05,0.01106,2e-05,1.08425]
[1780047484324,37.01,73756.29,0.05,0.01095,2e-05,1.07534]
[1780047489359,37.01,73755.05,0.05,0.01093,2e-05,1.07311]
[1780047494396,37.01,73755.32,0.05,0.01093,2e-05,1.0736]
[1780047499430,37.01,73752.94,0.05,0.01088,2e-05,1.06932]
[1780047504464,37.01,73755.0,0.05,0.01093,2e-05,1.07302]
[1780047510507,37.01,73757.58,0.05,0.01098,2e-05,1.07767]
[1780047516549,37.01,73760.13,0.05,0.01101,2e-05,1.07974]
[1780047521583,37.01,73758.76,0.05,0.01098,2e-05,1.07727]
[1780047527625,37.01,73762.81,0.05,0.01107,2e-05,1.0846]
[1780047539710,37.01,73765.35,0.05,0.01112,2e-05,1.08921]
[1780047544745,37.01,73765.88,0.05,0.01113,2e-05,1.09018]
[1780047549781,37.01,73765.83,0.05,0.01113,2e-05,1.09009]
[1780047554815,37.01,73765.88,0.05,0.01113,2e-05,1.09018]
[1780047559861,37.01,73766.3,0.05,0.01114,2e-05,1.09094]
[1780047566910,37.01,73765.64,0.05,0.01113,2e-05,1.08974]
[1780047573958,37.01,73766.19,0.05,0.01111,2e-05,1.0882]
[1780047580004,37.01,73766.74,0.05,0.01112,2e-05,1.0892]
[1780047585033,37.01,73767.25,0.05,0.01113,2e-05,1.09013]
[1780047590068,37.01,73767.71,0.05,0.01114,2e-05,1.09097]
[1780047595105,37.01,73767.96,0.05,0.01115,2e-05,1.09142]
[1780047597956,37.01,73771.23,0.05,0.01122,2e-05,1.0974]
[1780047598126,37.01,73775.44,0.05,0.01131,2e-05,1.10513]
[1780047599862,37.01,73778.15,0.05,0.01137,2e-05,1.11014]
[1780047600138,37.01,73779.17,0.05,0.01139,2e-05,1.11202]
[1780047603976,37.01,73777.07,0.05,0.01134,2e-05,1.10814]
[1780047604170,37.01,73777.14,0.05,0.01135,2e-05,1.10827]
[1780047605766,37.01,73776.97,0.05,0.01134,2e-05,1.10796]
[1780047606183,37.01,73775.91,0.05,0.01132,2e-05,1.106]
[1780047611224,37.01,73776.84,0.05,0.01134,2e-05,1.10772]
[1780047617259,37.01,73776.68,0.05,0.01134,2e-05,1.10742]
[1780047619732,37.01,73776.68,0.05,0.01134,2e-05,1.10742]
[1780047620280,37.01,73776.82,0.05,0.01134,2e-05,1.10768]
[1780047621586,37.01,73778.84,0.05,0.01138,2e-05,1.11141]
[1780047622293,37.01,73780.08,0.05,0.01141,2e-05,1.11371]
[1780047629343,37.01,73778.0,0.05,0.01136,2e-05,1.10986]
[1780047634390,37.01,73778.3,0.05,0.01135,2e-05,1.10783]
[1780047639435,37.01,73778.61,0.05,0.01135,2e-05,1.10841]
[1780047645476,37.01,73779.19,0.05,0.01136,2e-05,1.10948]
[1780047650511,37.01,73778.86,0.05,0.01136,2e-05,1.10887]
[1780047655549,37.01,73778.82,0.05,0.01136,2e-05,1.10879]
[1780047660582,37.01,73778.57,0.05,0.01135,2e-05,1.10833]
[1780047665618,37.01,73777.86,0.05,0.01134,2e-05,1.10702]
[1780047670652,37.01,73778.07,0.05,0.01134,2e-05,1.10741]
[1780047675710,37.01,73777.92,0.05,0.01134,2e-05,1.10713]
[1780047680735,37.01,73775.43,0.05,0.01128,2e-05,1.10254]
[1780047686777,37.01,73774.33,0.05,0.01126,2e-05,1.10052]
[1780047691811,37.01,73775.77,0.05,0.01127,2e-05,1.1006]
[1780047693330,37.01,73775.77,0.05,0.01127,2e-05,1.1006]
[1780047693370,37.01,73776.67,0.05,0.01128,2e-05,1.10225]
[1780047695278,37.01,73776.77,0.05,0.01129,2e-05,1.10244]
[1780047695311,37.01,73778.1,0.05,0.01132,2e-05,1.10489]
[1780047701882,37.01,73778.87,0.05,0.01133,2e-05,1.10631]
[1780047707250,37.01,73780.2,0.05,0.01136,2e-05,1.10876]
[1780047707295,37.01,73780.15,0.05,0.01136,2e-05,1.10867]
[1780047709167,37.01,73780.15,0.05,0.01136,2e-05,1.10867]
[1780047709246,37.01,73780.13,0.05,0.01136,2e-05,1.10863]
[1780047716985,37.01,73781.42,0.05,0.01139,2e-05,1.11102]
[1780047721701,37.01,73781.74,0.05,0.01139,2e-05,1.11161]
[1780047722027,37.01,73779.62,0.05,0.01135,2e-05,1.10769]
[1780047727064,37.01,73770.95,0.05,0.01116,2e-05,1.09177]
[1780047732099,37.01,73767.71,0.05,0.01109,2e-05,1.08587]
[1780047735446,37.01,73766.7,0.05,0.01107,2e-05,1.08403]
[1780047736283,37.01,73766.7,0.05,0.01107,2e-05,1.08403]
[1780047738223,37.01,73766.11,0.05,0.01106,2e-05,1.08296]
[1780047738228,37.01,73766.16,0.05,0.01106,2e-05,1.08305]
[1780047739880,37.01,73766.16,0.05,0.01106,2e-05,1.08305]
[1780047740154,37.01,73765.91,0.05,0.01106,2e-05,1.0826]
[1780047741897,37.01,73765.91,0.05,0.01106,2e-05,1.0826]
[1780047742170,37.01,73765.7,0.05,0.01105,2e-05,1.08222]
[1780047742873,37.01,73765.7,0.05,0.01105,2e-05,1.08222]
[1780047743176,37.01,73765.4,0.05,0.01104,2e-05,1.08168]
[1780047747962,37.01,73764.37,0.05,0.01102,2e-05,1.07981]
[1780047748212,37.01,73761.49,0.05,0.01096,2e-05,1.07461]
[1780047749521,37.01,73761.49,0.05,0.01096,2e-05,1.07461]
[1780047750225,37.01,73757.83,0.05,0.01089,2e-05,1.06803]
[1780047755260,37.01,73754.64,0.05,0.0108,2e-05,1.05981]
[1780047760294,37.01,73754.31,0.05,0.01079,2e-05,1.05923]
[1780047764756,37.01,73754.23,0.05,0.01079,2e-05,1.05908]
[1780047765376,37.01,73754.23,0.05,0.01079,2e-05,1.05908]
[1780047767319,37.01,73751.12,0.05,0.01072,2e-05,1.05355]
[1780047767410,37.01,73750.52,0.05,0.01071,2e-05,1.05249]
[1780047770305,37.01,73750.36,0.05,0.01071,2e-05,1.05221]
[1780047770403,37.01,73749.98,0.05,0.0107,2e-05,1.05153]
[1780047772266,37.01,73749.98,0.05,0.0107,2e-05,1.05153]
[1780047772378,37.01,73749.98,0.05,0.0107,2e-05,1.05153]
[1780047776337,37.01,73749.48,0.05,0.01069,2e-05,1.05065]
[1780047776389,37.01,73749.6,0.05,0.01069,2e-05,1.05086]
[1780047778213,37.01,73749.6,0.05,0.01069,2e-05,1.05086]
[1780047778421,37.01,73748.97,0.05,0.01068,2e-05,1.04974]
[1780047783456,37.01,73746.04,0.05,0.01062,2e-05,1.04457]
[1780047788492,37.01,73746.68,0.05,0.01063,2e-05,1.0457]
[1780047795542,37.01,73748.53,0.05,0.01067,2e-05,1.04897]
[1780047797251,37.01,73749.73,0.05,0.01069,2e-05,1.05109]
[1780047797556,37.01,73750.81,0.05,0.01072,2e-05,1.053]
[1780047801135,37.01,73751.25,0.05,0.01073,2e-05,1.05378]
[1780047801181,37.01,73751.38,0.05,0.01073,2e-05,1.05401]
[1780047806623,37.01,73754.05,0.05,0.01078,2e-05,1.05876]
[1780047811660,37.01,73750.67,0.05,0.01069,2e-05,1.05026]
[1780047816694,37.01,73749.22,0.05,0.01066,2e-05,1.0477]
[1780047821730,37.01,73749.73,0.05,0.01067,2e-05,1.0486]
[1780047826764,37.01,73749.86,0.05,0.01067,2e-05,1.04883]
[1780047832807,37.01,73750.45,0.05,0.01068,2e-05,1.04987]
[1780047837842,37.01,73750.37,0.05,0.01068,2e-05,1.04973]
[1780047842878,37.01,73752.02,0.05,0.01072,2e-05,1.05265]
[1780047844102,37.01,73752.02,0.05,0.01072,2e-05,1.05265]
[1780047844201,37.01,73750.81,0.05,0.01069,2e-05,1.05051]
[1780047849926,37.01,73749.43,0.05,0.01066,2e-05,1.04807]
[1780047853057,37.01,73749.41,0.05,0.01066,2e-05,1.04803]
[1780047853158,37.01,73749.19,0.05,0.01066,2e-05,1.04764]
[1780047857079,37.01,73749.26,0.05,0.01066,2e-05,1.04777]
[1780047857084,37.01,73749.18,0.05,0.01066,2e-05,1.04763]
[1780047860024,37.01,73749.18,0.05,0.01066,2e-05,1.04763]
[1780047860102,37.01,73748.73,0.05,0.01065,2e-05,1.04683]
[1780047861341,37.01,73748.73,0.05,0.01065,2e-05,1.04683]
[1780047861389,37.01,73748.42,0.05,0.01064,2e-05,1.04628]
[1780047863236,37.01,73748.42,0.05,0.01064,2e-05,1.04628]
[1780047863332,37.01,73748.33,0.05,0.01064,2e-05,1.04613]
[1780047865365,37.01,73748.33,0.05,0.01064,2e-05,1.04613]
[1780047865408,37.01,73748.33,0.05,0.01064,2e-05,1.04613]
[1780047867294,37.01,73748.33,0.05,0.01064,2e-05,1.04613]
[1780047867386,37.01,73748.33,0.05,0.01064,2e-05,1.04613]
[1780047868805,37.01,73748.33,0.05,0.01064,2e-05,1.04613]
[1780047869061,37.01,73748.47,0.05,0.01064,2e-05,1.04637]
[1780047870760,37.01,73748.57,0.05,0.01065,2e-05,1.04655]
[1780047870850,37.01,73748.55,0.05,0.01065,2e-05,1.04651]
[1780047873871,37.01,73748.45,0.05,0.01062,2e-05,1.04385]
[1780047874096,37.01,73748.38,0.05,0.01062,2e-05,1.04373]
[1780047875807,37.01,73748.28,0.05,0.01062,2e-05,1.04355]
[1780047876108,37.01,73748.11,0.05,0.01061,2e-05,1.04326]
[1780047878139,37.01,73748.05,0.05,0.01061,2e-05,1.04315]
[1780047878156,37.01,73747.96,0.05,0.01061,2e-05,1.04299]
[1780047884011,37.01,73747.88,0.05,0.01061,2e-05,1.04285]
[1780047890207,37.01,73748.21,0.05,0.01061,2e-05,1.04343]
[1780047895242,37.01,73747.78,0.05,0.01061,2e-05,1.04267]
[1780047900397,37.01,73748.14,0.05,0.01061,2e-05,1.04331]
[1780047901240,37.01,73748.14,0.05,0.01061,2e-05,1.04331]
[1780047901350,37.01,73747.08,0.05,0.01059,2e-05,1.04144]
[1780047906386,37.01,73741.9,0.05,0.01049,2e-05,1.03236]
[1780047911424,37.01,73741.57,0.05,0.01048,2e-05,1.03179]
[1780047916459,37.01,73742.73,0.05,0.0105,2e-05,1.03381]
[1780047921494,37.01,73743.51,0.05,0.01052,2e-05,1.03518]
[1780047926529,37.01,73744.13,0.05,0.01053,2e-05,1.03626]
[1780047931564,37.01,73744.26,0.05,0.01051,2e-05,1.03402]
[1780047936599,37.01,73743.23,0.05,0.01049,2e-05,1.03222]
[1780047941634,37.01,73739.77,0.05,0.01042,2e-05,1.02619]
[1780047946674,37.01,73733.91,0.05,0.0103,2e-05,1.01604]
[1780047950737,37.01,73733.93,0.05,0.0103,2e-05,1.01608]
[1780047951709,37.01,73737.74,0.05,0.01038,2e-05,1.02267]
[1780047953631,37.01,73740.38,0.05,0.01043,2e-05,1.02725]
[1780047953722,37.01,73741.1,0.05,0.01045,2e-05,1.02851]
[1780047958757,37.01,73745.21,0.05,0.01053,2e-05,1.03568]
[1780047963600,37.01,73746.26,0.05,0.01055,2e-05,1.03753]
[1780047963637,37.01,73745.74,0.05,0.01054,2e-05,1.03661]
[1780047968833,37.01,73748.76,0.05,0.0106,2e-05,1.04192]
[1780047974642,37.01,73749.37,0.05,0.01061,2e-05,1.04299]
[1780047979139,37.01,73749.26,0.05,0.01061,2e-05,1.0428]
[1780047979150,37.01,73748.71,0.05,0.0106,2e-05,1.04183]
[1780047984712,37.01,73745.74,0.05,0.01054,2e-05,1.03661]
[1780047989978,37.01,73742.54,0.05,0.01047,2e-05,1.03102]
[1780047994430,37.01,73741.34,0.05,0.01043,2e-05,1.02647]
[1780047994782,37.01,73741.16,0.05,0.01042,2e-05,1.02615]
[1780047996376,37.01,73741.16,0.05,0.01042,2e-05,1.02615]
[1780047996468,37.01,73745.27,0.05,0.01051,2e-05,1.03332]
[1780047999309,37.01,73745.27,0.05,0.01051,2e-05,1.03332]
[1780047999318,37.01,73745.99,0.05,0.01052,2e-05,1.03458]
[1780048001222,37.01,73745.99,0.05,0.01052,2e-05,1.03458]
[1780048001316,37.01,73746.32,0.05,0.01053,2e-05,1.03516]
[1780048003725,37.01,73746.32,0.05,0.01053,2e-05,1.03516]
[1780048003761,37.01,73746.32,0.05,0.01053,2e-05,1.03516]
[1780048005665,37.01,73746.32,0.05,0.01053,2e-05,1.03516]
[1780048005675,37.01,73746.3,0.05,0.01053,2e-05,1.03512]
[1780048011127,37.01,73746.73,0.05,0.01054,2e-05,1.03588]
[1780048016161,37.01,73746.83,0.05,0.01054,2e-05,1.03605]
[1780048021196,37.01,73746.58,0.05,0.01053,2e-05,1.03561]
[1780048026231,37.01,73743.38,0.05,0.01047,2e-05,1.03002]
[1780048032276,37.01,73743.0,0.05,0.01046,2e-05,1.02936]
[1780048037312,37.01,73743.52,0.05,0.01047,2e-05,1.03026]
[1780048042348,37.01,73744.47,0.05,0.01049,2e-05,1.03192]
[1780048047387,37.01,73743.84,0.05,0.01048,2e-05,1.03082]
[1780048052419,37.01,73744.88,0.05,0.01047,2e-05,1.03017]
[1780048057454,37.01,73743.89,0.05,0.01045,2e-05,1.02845]
[1780048062488,37.01,73743.16,0.05,0.01044,2e-05,1.02717]
[1780048067051,37.01,73743.89,0.05,0.01045,2e-05,1.02845]
[1780048067525,37.01,73743.96,0.05,0.01045,2e-05,1.02857]
[1780048068944,37.01,73746.81,0.05,0.01051,2e-05,1.03354]
[1780048069539,37.01,73748.53,0.05,0.01055,2e-05,1.03656]
[1780048074575,37.01,73748.36,0.05,0.01054,2e-05,1.03626]
[1780048079715,37.01,73747.87,0.05,0.01053,2e-05,1.0354]
[1780048085415,37.01,73740.13,0.05,0.01038,2e-05,1.02191]
[1780048085920,37.01,73740.13,0.05,0.01038,2e-05,1.02191]
[1780048086658,37.01,73740.13,0.05,0.01038,2e-05,1.02191]
[1780048087858,37.01,73740.13,0.05,0.01038,2e-05,1.02191]
[1780048087887,37.01,73740.03,0.05,0.01038,2e-05,1.02174]
[1780048093747,37.01,73739.49,0.05,0.01037,2e-05,1.0208]
[1780048095725,37.01,73723.34,0.05,0.01005,2e-05,0.99313]
[1780048100759,37.01,73718.72,0.05,0.00996,2e-05,0.98533]
[1780048105794,37.01,73718.95,0.05,0.00996,2e-05,0.98572]
[1780048110829,37.01,73715.43,0.05,0.00989,2e-05,0.9798]
[1780048112326,37.01,73715.38,0.05,0.00987,2e-05,0.97734]
[1780048112843,37.01,73715.25,0.05,0.00987,2e-05,0.97712]
[1780048115864,37.01,73702.95,0.05,0.00963,2e-05,0.95673]
[1780048122914,37.01,73702.56,0.05,0.00963,2e-05,0.95609]
[1780048127949,37.01,73702.26,0.05,0.00962,2e-05,0.95559]
[1780048132984,37.01,73700.4,0.05,0.00958,2e-05,0.95254]
[1780048134283,37.01,73700.4,0.05,0.00958,2e-05,0.95254]
[1780048134383,37.01,73700.72,0.05,0.00959,2e-05,0.95307]
[1780048135347,37.01,73700.72,0.05,0.00959,2e-05,0.95307]
[1780048135387,37.01,73700.74,0.05,0.00959,2e-05,0.9531]
[1780048142047,37.01,73700.82,0.05,0.00959,2e-05,0.95323]
[1780048147082,37.01,73700.99,0.05,0.0096,2e-05,0.95351]
[1780048152117,37.01,73702.47,0.05,0.00962,2e-05,0.95594]
[1780048157152,37.01,73700.91,0.05,0.00959,2e-05,0.95338]
[1780048161007,37.01,73693.31,0.05,0.00945,2e-05,0.94098]
[1780048161018,37.01,73688.78,0.05,0.00937,2e-05,0.93366]
[1780048165278,37.01,73688.49,0.05,0.00936,2e-05,0.93319]
[1780048165977,37.01,73688.02,0.05,0.00936,2e-05,0.93244]
[1780048171255,37.01,73686.48,0.05,0.00931,2e-05,0.92766]
[1780048174272,37.01,73673.42,0.05,0.00907,2e-05,0.90691]
[1780048176006,37.01,73673.42,0.05,0.00907,2e-05,0.90691]
[1780048176257,37.01,73677.51,0.05,0.00914,2e-05,0.91337]
[1780048178235,37.01,73678.11,0.05,0.00915,2e-05,0.91432]
[1780048178299,37.01,73678.05,0.05,0.00915,2e-05,0.91422]
[1780048179433,37.01,73678.05,0.05,0.00915,2e-05,0.91422]
[1780048179455,37.01,73678.52,0.05,0.00916,2e-05,0.91497]
[1780048181472,37.01,73678.57,0.05,0.00916,2e-05,0.91505]
[1780048181551,37.01,73678.39,0.05,0.00916,2e-05,0.91476]
[1780048182060,37.01,73678.39,0.05,0.00916,2e-05,0.91476]
[1780048182327,37.01,73678.39,0.05,0.00916,2e-05,0.91476]
[1780048187363,37.01,73680.26,0.05,0.00919,2e-05,0.91773]
[1780048192400,37.01,73682.04,0.05,0.00922,2e-05,0.92056]
[1780048197802,37.01,73682.52,0.05,0.00923,2e-05,0.92133]
[1780048197872,37.01,73676.19,0.05,0.00912,2e-05,0.91128]
[1780048200608,37.01,73672.27,0.05,0.00905,2e-05,0.9051]
[1780048200691,37.01,73670.44,0.05,0.00902,2e-05,0.90223]
[1780048202144,37.01,73669.98,0.05,0.00901,2e-05,0.9015]
[1780048202476,37.01,73668.1,0.05,0.00898,2e-05,0.89856]
[1780048207508,37.01,73666.85,0.05,0.00895,2e-05,0.89661]
[1780048212544,37.01,73669.39,0.05,0.009,2e-05,0.90058]
[1780048217577,37.01,73670.19,0.05,0.00901,2e-05,0.90183]
[1780048222611,37.01,73669.99,0.05,0.00901,2e-05,0.90152]
[1780048227646,37.01,73670.71,0.05,0.00902,2e-05,0.90265]
[1780048232681,37.01,73671.39,0.05,0.00901,2e-05,0.90146]
[1780048238724,37.01,73672.01,0.05,0.00902,2e-05,0.90244]
[1780048243758,37.01,73672.73,0.05,0.00904,2e-05,0.90357]
[1780048248794,37.01,73673.87,0.05,0.00906,2e-05,0.90536]
[1780048253830,37.01,73673.78,0.05,0.00905,2e-05,0.90522]
[1780048258863,37.01,73674.29,0.05,0.00906,2e-05,0.90602]
[1780048264908,37.01,73674.24,0.05,0.00906,2e-05,0.90594]
[1780048269941,37.01,73673.7,0.05,0.00905,2e-05,0.90509]
[1780048273336,37.01,73672.15,0.05,0.00903,2e-05,0.90266]
[1780048273973,37.01,73671.59,0.05,0.00902,2e-05,0.90178]
[1780048275281,37.01,73671.07,0.05,0.00901,2e-05,0.90096]
[1780048275984,37.01,73670.33,0.05,0.00899,2e-05,0.8998]
[1780048281019,37.01,73668.53,0.05,0.00896,2e-05,0.89699]
[1780048286055,37.01,73668.64,0.05,0.00896,2e-05,0.89716]
[1780048291090,37.01,73669.24,0.05,0.00895,2e-05,0.89585]
[1780048292799,37.01,73668.84,0.05,0.00894,2e-05,0.89523]
[1780048292873,37.01,73668.62,0.05,0.00894,2e-05,0.89489]
[1780048299146,37.01,73668.48,0.05,0.00894,2e-05,0.89467]
[1780048304180,37.01,73668.63,0.05,0.00894,2e-05,0.8949]
[1780048309217,37.01,73672.02,0.05,0.009,2e-05,0.9002]
[1780048314251,37.01,73671.07,0.05,0.00898,2e-05,0.89871]
[1780048319285,37.01,73668.98,0.05,0.00895,2e-05,0.89545]
[1780048324323,37.01,73665.41,0.05,0.00888,2e-05,0.8899]
[1780048325722,37.01,73665.41,0.05,0.00888,2e-05,0.8899]
[1780048325767,37.01,73665.2,0.05,0.00888,2e-05,0.88957]
[1780048326867,37.01,73665.2,0.05,0.00888,2e-05,0.88957]
[1780048326878,37.01,73665.1,0.05,0.00888,2e-05,0.88942]
[1780048332376,37.01,73664.91,0.05,0.00888,2e-05,0.88912]
[1780048337412,37.01,73664.88,0.05,0.00888,2e-05,0.88908]
[1780048340999,37.01,73665.47,0.05,0.00889,2e-05,0.88999]
[1780048341063,37.01,73665.29,0.05,0.00888,2e-05,0.88971]
[1780048347258,37.01,73665.06,0.05,0.00888,2e-05,0.88935]
[1780048352517,37.01,73664.8,0.05,0.00885,2e-05,0.88672]
[1780048354930,37.01,73665.3,0.05,0.00886,2e-05,0.8875]
[1780048354965,37.01,73665.52,0.05,0.00886,2e-05,0.88784]
[1780048357931,37.01,73667.69,0.05,0.0089,2e-05,0.8912]
[1780048357996,37.01,73665.82,0.05,0.00887,2e-05,0.8883]
[1780048363594,37.01,73664.62,0.05,0.00885,2e-05,0.88644]
[1780048368629,37.01,73664.35,0.05,0.00884,2e-05,0.88603]
[1780048373664,37.01,73665.53,0.05,0.00886,2e-05,0.88785]
[1780048378701,37.01,73666.25,0.05,0.00888,2e-05,0.88897]
[1780048383735,37.01,73666.92,0.05,0.00889,2e-05,0.89001]
[1780048388770,37.01,73666.7,0.05,0.00889,2e-05,0.88967]
[1780048393805,37.01,73667.09,0.05,0.00889,2e-05,0.89027]
[1780048398841,37.01,73658.39,0.05,0.00874,2e-05,0.87685]
[1780048403875,37.01,73655.81,0.05,0.0087,2e-05,0.8729]
[1780048412942,37.01,73655.31,0.05,0.00867,2e-05,0.86994]
[1780048417973,37.01,73655.8,0.05,0.00867,2e-05,0.87068]
[1780048421721,37.01,73656.09,0.05,0.00868,2e-05,0.87113]
[1780048422002,37.01,73655.97,0.05,0.00868,2e-05,0.87094]
[1780048427049,37.01,73646.42,0.05,0.00851,2e-05,0.85648]
[1780048430026,37.01,73645.77,0.05,0.0085,2e-05,0.8555]
[1780048430114,37.01,73646.24,0.05,0.00851,2e-05,0.85621]
[1780048438124,37.01,73646.39,0.05,0.00851,2e-05,0.85643]
[1780048443158,37.01,73650.36,0.05,0.00858,2e-05,0.86242]
[1780048448191,37.01,73652.31,0.05,0.00861,2e-05,0.86538]
[1780048453227,37.01,73653.75,0.05,0.00864,2e-05,0.86756]
[1780048458262,37.01,73653.92,0.05,0.00864,2e-05,0.86782]
[1780048463298,37.01,73655.66,0.05,0.00867,2e-05,0.87047]
[1780048463705,37.01,73655.66,0.05,0.00867,2e-05,0.87047]
[1780048463708,37.01,73655.34,0.05,0.00867,2e-05,0.86998]
[1780048465643,37.01,73655.34,0.05,0.00867,2e-05,0.86998]
[1780048466318,37.01,73655.34,0.05,0.00867,2e-05,0.86998]
[1780048466448,37.01,73655.34,0.05,0.00867,2e-05,0.86998]
[1780048467329,37.01,73655.92,0.05,0.00868,2e-05,0.87087]
[1780048472373,37.01,73656.33,0.05,0.00866,2e-05,0.86929]
[1780048478171,37.01,73660.28,0.05,0.00873,2e-05,0.87532]
[1780048483442,37.01,73658.96,0.05,0.00871,2e-05,0.8733]
[1780048486445,37.01,73659.07,0.05,0.00871,2e-05,0.87347]
[1780048486464,37.01,73661.62,0.05,0.00875,2e-05,0.87738]
[1780048494521,37.01,73665.58,0.05,0.00882,2e-05,0.88347]
[1780048499554,37.01,73663.54,0.05,0.00879,2e-05,0.88033]
[1780048500394,37.01,73663.54,0.05,0.00879,2e-05,0.88033]
[1780048500561,37.01,73662.36,0.05,0.00877,2e-05,0.87852]
[1780048502349,37.01,73662.36,0.05,0.00877,2e-05,0.87852]
[1780048502378,37.01,73660.24,0.05,0.00873,2e-05,0.87526]
[1780048508381,37.01,73657.55,0.05,0.00868,2e-05,0.87115]
[1780048509537,37.01,73657.55,0.05,0.00868,2e-05,0.87115]
[1780048509638,37.01,73657.27,0.05,0.00868,2e-05,0.87072]
[1780048516673,37.01,73655.68,0.05,0.00865,2e-05,0.8683]
[1780048521710,37.01,73655.38,0.05,0.00865,2e-05,0.86784]
[1780048527752,37.01,73656.09,0.05,0.00866,2e-05,0.86893]
[1780048534802,37.01,73655.11,0.05,0.00862,2e-05,0.86524]
[1780048539840,37.01,73655.74,0.05,0.00863,2e-05,0.8662]
[1780048546885,37.01,73655.85,0.05,0.00863,2e-05,0.86636]
[1780048555949,37.01,73654.98,0.05,0.00862,2e-05,0.86504]
[1780048562000,37.01,73645.68,0.05,0.00846,2e-05,0.85102]
[1780048567029,37.01,73642.68,0.05,0.00841,2e-05,0.84654]
[1780048572066,37.01,73642.55,0.05,0.00841,2e-05,0.84635]
[1780048577101,37.01,73642.33,0.05,0.0084,2e-05,0.84602]
[1780048584148,37.01,73642.63,0.05,0.00841,2e-05,0.84647]
[1780048590190,37.01,73642.2,0.05,0.0084,2e-05,0.84582]
[1780048595225,37.01,73642.97,0.05,0.00839,2e-05,0.84481]
[1780048602274,37.01,73642.05,0.05,0.00838,2e-05,0.84344]
[1780048609085,37.01,73639.43,0.05,0.00834,2e-05,0.83956]
[1780048614361,37.01,73639.77,0.05,0.00834,2e-05,0.84006]
[1780048619395,37.01,73639.9,0.05,0.00834,2e-05,0.84025]
[1780048627453,37.01,73640.65,0.05,0.00836,2e-05,0.84136]
[1780048632491,37.01,73639.12,0.05,0.00833,2e-05,0.8391]
[1780048637523,37.01,73639.13,0.05,0.00833,2e-05,0.83911]
[1780048643567,37.01,73639.88,0.05,0.00834,2e-05,0.84022]
[1780048649368,37.01,73639.01,0.05,0.00833,2e-05,0.83893]
[1780048654642,37.01,73638.61,0.05,0.0083,2e-05,0.83619]
[1780048659677,37.01,73638.58,0.05,0.0083,2e-05,0.83615]
[1780048668579,37.01,73641.05,0.05,0.00834,2e-05,0.8398]
[1780048669410,37.01,73641.05,0.05,0.00834,2e-05,0.8398]
[1780048674782,37.01,73639.68,0.05,0.00832,2e-05,0.83778]
[1780048678813,37.01,73628.51,0.05,0.00813,2e-05,0.82139]
[1780048683845,37.01,73624.44,0.05,0.00807,2e-05,0.81548]
[1780048688885,37.01,73630.11,0.05,0.00816,2e-05,0.82372]
[1780048694925,37.01,73627.68,0.05,0.00812,2e-05,0.82018]
[1780048699958,37.01,73633.31,0.05,0.00821,2e-05,0.8284]
[1780048704994,37.01,73643.01,0.05,0.00837,2e-05,0.84271]
[1780048705872,37.01,73643.01,0.05,0.00837,2e-05,0.84271]
[1780048705999,37.01,73648.55,0.05,0.00847,2e-05,0.85098]
[1780048708561,37.01,73655.48,0.05,0.00858,2e-05,0.86141]
[1780048708605,37.01,73655.67,0.05,0.00859,2e-05,0.8617]
[1780048711124,37.01,73660.25,0.05,0.00867,2e-05,0.86866]
[1780048711182,37.01,73661.22,0.05,0.00866,2e-05,0.86793]
[1780048712819,37.01,73661.22,0.05,0.00866,2e-05,0.86793]
[1780048713066,37.01,73661.22,0.05,0.00866,2e-05,0.86793]
[1780048718098,37.01,73659.92,0.05,0.00864,2e-05,0.86595]
[1780048724139,37.01,73660.24,0.05,0.00864,2e-05,0.86644]
[1780048725501,37.01,73660.24,0.05,0.00864,2e-05,0.86644]
[1780048725539,37.01,73655.94,0.05,0.00857,2e-05,0.85992]
[1780048731189,37.01,73654.22,0.05,0.00854,2e-05,0.85732]
[1780048736223,37.01,73655.08,0.05,0.00856,2e-05,0.85862]
[1780048741258,37.01,73656.44,0.05,0.00858,2e-05,0.86068]
[1780048746293,37.01,73657.35,0.05,0.0086,2e-05,0.86205]
[1780048751328,37.01,73657.7,0.05,0.0086,2e-05,0.86258]
[1780048760149,37.01,73658.4,0.05,0.00861,2e-05,0.86364]
[1780048767449,37.01,73658.84,0.05,0.00862,2e-05,0.86431]
[1780048772482,37.01,73658.99,0.05,0.0086,2e-05,0.86234]
[1780048778528,37.01,73659.18,0.05,0.00861,2e-05,0.86263]
[1780048783562,37.01,73659.29,0.05,0.00861,2e-05,0.8628]
[1780048788598,37.01,73658.8,0.05,0.0086,2e-05,0.86206]
[1780048793632,37.01,73660.07,0.05,0.00862,2e-05,0.86398]
[1780048798668,37.01,73659.85,0.05,0.00862,2e-05,0.86365]
[1780048803703,37.01,73658.26,0.05,0.00859,2e-05,0.86124]
[1780048808738,37.01,73654.57,0.05,0.00853,2e-05,0.85567]
[1780048810717,37.01,73654.57,0.05,0.00853,2e-05,0.85567]
[1780048810735,37.01,73655.59,0.05,0.00854,2e-05,0.8572]
[1780048813657,37.01,73655.59,0.05,0.00854,2e-05,0.8572]
[1780048813699,37.01,73655.59,0.05,0.00854,2e-05,0.8572]
[1780048818810,37.01,73654.67,0.05,0.00853,2e-05,0.85582]
[1780048823844,37.01,73654.83,0.05,0.00853,2e-05,0.85606]
[1780048830642,37.01,73653.47,0.05,0.00851,2e-05,0.85401]
[1780048835931,37.01,73652.88,0.05,0.00848,2e-05,0.85095]
[1780048841974,37.01,73653.14,0.05,0.00848,2e-05,0.85134]
[1780048847007,37.01,73652.9,0.05,0.00848,2e-05,0.85098]
[1780048852050,37.01,73651.33,0.05,0.00845,2e-05,0.84863]
[1780048853142,37.01,73651.33,0.05,0.00845,2e-05,0.84863]
[1780048853223,37.01,73652.4,0.05,0.00847,2e-05,0.85023]
[1780048861113,37.01,73647.45,0.05,0.00839,2e-05,0.84284]
[1780048864165,37.01,73646.76,0.05,0.00837,2e-05,0.84181]
[1780048864266,37.01,73646.04,0.05,0.00836,2e-05,0.84074]
[1780048864915,37.01,73646.04,0.05,0.00836,2e-05,0.84074]
[1780048865141,37.01,73646.9,0.05,0.00838,2e-05,0.84202]
[1780048870170,37.01,73645.97,0.05,0.00836,2e-05,0.84064]
[1780048875207,37.01,73646.75,0.05,0.00837,2e-05,0.8418]
[1780048880240,37.01,73648.2,0.05,0.0084,2e-05,0.84395]
[1780048885275,37.01,73648.97,0.05,0.00841,2e-05,0.8451]
[1780048891064,37.01,73649.51,0.05,0.0084,2e-05,0.84374]
[1780048896353,37.01,73646.56,0.05,0.00835,2e-05,0.83936]
[1780048901387,37.01,73643.53,0.05,0.0083,2e-05,0.83487]
[1780048901986,37.01,73643.53,0.05,0.0083,2e-05,0.83487]
[1780048902394,37.01,73643.0,0.05,0.00829,2e-05,0.83409]
[1780048903111,37.01,73643.0,0.05,0.00829,2e-05,0.83409]
[1780048903401,37.01,73643.4,0.05,0.0083,2e-05,0.83468]
[1780048908441,37.01,73639.4,0.05,0.00823,2e-05,0.82879]
[1780048913473,37.01,73637.26,0.05,0.0082,2e-05,0.82566]
[1780048918507,37.01,73626.43,0.05,0.00802,2e-05,0.80994]
[1780048923542,37.01,73625.59,0.05,0.00801,2e-05,0.80873]
[1780048923943,37.01,73625.59,0.05,0.00801,2e-05,0.80873]
[1780048924253,37.01,73625.59,0.05,0.00801,2e-05,0.80873]
[1780048933613,37.01,73624.98,0.05,0.008,2e-05,0.80785]
[1780048941670,37.01,73624.58,0.05,0.00799,2e-05,0.80727]
[1780048951739,37.01,73626.39,0.05,0.008,2e-05,0.80778]
[1780048959802,37.01,73628.28,0.05,0.00803,2e-05,0.8105]
[1780048959941,37.01,73628.28,0.05,0.00803,2e-05,0.8105]
[1780048960251,37.01,73628.28,0.05,0.00803,2e-05,0.8105]
[1780048971888,37.01,73629.18,0.05,0.00804,2e-05,0.8118]
[1780048976306,37.01,73629.25,0.05,0.00805,2e-05,0.8119]
[1780048976647,37.01,73629.25,0.05,0.00805,2e-05,0.8119]
[1780048978972,37.01,73623.57,0.05,0.00795,2e-05,0.80373]
[1780048979023,37.01,73623.46,0.05,0.00795,2e-05,0.80357]
[1780048984546,37.01,73623.07,0.05,0.00795,2e-05,0.80302]
[1780048984597,37.01,73620.55,0.05,0.00791,2e-05,0.79942]
[1780048986488,37.01,73620.55,0.05,0.00791,2e-05,0.79942]
[1780048986581,37.01,73619.59,0.05,0.00789,2e-05,0.79805]
[1780048990544,37.01,73618.03,0.05,0.00787,2e-05,0.79583]
[1780048990590,37.01,73617.92,0.05,0.00786,2e-05,0.79568]
[1780048992493,37.01,73619.08,0.05,0.00788,2e-05,0.79732]
[1780048992545,37.01,73618.51,0.05,0.00787,2e-05,0.79651]
[1780048998071,37.01,73620.28,0.05,0.0079,2e-05,0.79903]
[1780049003106,37.01,73618.26,0.05,0.00787,2e-05,0.79616]
[1780049008141,37.01,73618.06,0.05,0.00787,2e-05,0.79588]
[1780049011052,37.01,73615.59,0.05,0.00783,2e-05,0.79237]
[1780049011914,37.01,73615.33,0.05,0.0078,2e-05,0.78994]
[1780049012990,37.01,73615.33,0.05,0.0078,2e-05,0.78994]
[1780049013176,37.01,73613.85,0.05,0.00778,2e-05,0.78785]
[1780049019218,37.01,73612.11,0.05,0.00775,2e-05,0.7854]
[1780049024253,37.01,73612.99,0.05,0.00777,2e-05,0.78664]
[1780049030295,37.01,73613.1,0.05,0.00777,2e-05,0.78679]
[1780049037345,37.01,73613.17,0.05,0.00777,2e-05,0.78689]
[1780049043899,37.01,73613.24,0.05,0.00777,2e-05,0.78699]
[1780049043960,37.01,73613.55,0.05,0.00778,2e-05,0.78743]
[1780049045863,37.01,73613.55,0.05,0.00778,2e-05,0.78743]
[1780049045940,37.01,73612.32,0.05,0.00776,2e-05,0.7857]
[1780049052198,37.01,73612.33,0.05,0.00776,2e-05,0.78571]
[1780049055711,37.01,73612.33,0.05,0.00776,2e-05,0.78571]
[1780049055751,37.01,73611.85,0.05,0.00775,2e-05,0.78504]
[1780049057649,37.01,73611.85,0.05,0.00775,2e-05,0.78504]
[1780049057695,37.01,73612.0,0.05,0.00775,2e-05,0.78525]
[1780049058847,37.01,73612.0,0.05,0.00775,2e-05,0.78525]
[1780049058854,37.01,73612.09,0.05,0.00775,2e-05,0.78537]
[1780049060821,37.01,73612.09,0.05,0.00775,2e-05,0.78537]
[1780049060915,37.01,73612.14,0.05,0.00775,2e-05,0.78544]
[1780049066547,37.01,73608.9,0.05,0.0077,2e-05,0.7809]
[1780049072590,37.01,73609.15,0.05,0.00769,2e-05,0.7792]
[1780049077625,37.01,73609.56,0.05,0.00769,2e-05,0.77977]
[1780049082659,37.01,73610.18,0.05,0.0077,2e-05,0.78064]
[1780049085721,37.01,73609.88,0.05,0.0077,2e-05,0.78022]
[1780049085816,37.01,73607.95,0.05,0.00767,2e-05,0.77753]
[1780049087260,37.01,73607.95,0.05,0.00767,2e-05,0.77753]
[1780049087695,37.01,73606.69,0.05,0.00765,2e-05,0.77577]
[1780049094946,37.01,73606.34,0.05,0.00764,2e-05,0.77529]
[1780049095754,37.01,73606.79,0.05,0.00765,2e-05,0.77591]
[1780049098480,37.01,73605.99,0.05,0.00764,2e-05,0.7748]
[1780049098777,37.01,73602.55,0.05,0.00759,2e-05,0.77003]
[1780049099212,37.01,73602.55,0.05,0.00759,2e-05,0.77003]
[1780049099786,37.01,73602.06,0.05,0.00758,2e-05,0.76935]
[1780049104506,37.01,73599.94,0.05,0.00755,2e-05,0.76643]
[1780049105028,37.01,73599.94,0.05,0.00755,2e-05,0.76643]
[1780049104823,37.01,73598.19,0.05,0.00752,2e-05,0.76402]
[1780049105827,37.01,73596.15,0.05,0.00749,2e-05,0.76122]
[1780049106949,37.01,73596.15,0.05,0.00749,2e-05,0.76122]
[1780049107047,37.01,73595.8,0.05,0.00748,2e-05,0.76074]
[1780049112575,37.01,73595.61,0.05,0.00748,2e-05,0.76048]
[1780049112875,37.01,73593.1,0.05,0.00744,2e-05,0.75705]
[1780049114889,37.01,73605.13,0.05,0.00762,2e-05,0.7736]
[1780049115284,37.01,73605.13,0.05,0.00762,2e-05,0.7736]
[1780049115897,37.01,73606.04,0.05,0.00764,2e-05,0.77487]
[1780049116922,37.01,73606.04,0.05,0.00764,2e-05,0.77487]
[1780049116944,37.01,73609.11,0.05,0.00769,2e-05,0.77914]
[1780049122946,37.01,73616.62,0.05,0.0078,2e-05,0.78969]
[1780049127983,37.01,73617.36,0.05,0.00782,2e-05,0.79073]
[1780049133018,37.01,73620.88,0.05,0.00785,2e-05,0.79364]
[1780049138065,37.01,73621.39,0.05,0.00786,2e-05,0.79437]
[1780049141096,37.01,73632.61,0.05,0.00804,2e-05,0.81042]
[1780049144604,37.01,73634.62,0.05,0.00807,2e-05,0.81332]
[1780049145117,37.01,73635.04,0.05,0.00808,2e-05,0.81393]
[1780049146642,37.01,73634.9,0.05,0.00808,2e-05,0.81373]
[1780049147133,37.01,73635.06,0.05,0.00808,2e-05,0.81396]
[1780049152899,37.01,73634.53,0.05,0.00807,2e-05,0.81319]
[1780049158209,37.01,73636.92,0.05,0.00811,2e-05,0.81666]
[1780049163244,37.01,73632.36,0.05,0.00803,2e-05,0.81006]
[1780049169028,37.01,73632.05,0.05,0.00803,2e-05,0.80961]
[1780049169117,37.01,73631.86,0.05,0.00803,2e-05,0.80934]
[1780049174322,37.01,73625.54,0.05,0.00793,2e-05,0.80027]
[1780049179355,37.01,73624.35,0.05,0.00791,2e-05,0.79858]
[1780049184391,37.01,73624.27,0.05,0.0079,2e-05,0.79846]
[1780049189425,37.01,73624.61,0.05,0.00791,2e-05,0.79895]
[1780049194461,37.01,73623.95,0.05,0.00788,2e-05,0.79592]
[1780049199499,37.01,73624.01,0.05,0.00788,2e-05,0.79601]
[1780049204532,37.01,73623.6,0.05,0.00787,2e-05,0.79542]
[1780049210574,37.01,73623.3,0.05,0.00787,2e-05,0.795]
[1780049215610,37.01,73623.81,0.05,0.00788,2e-05,0.79572]
[1780049220645,37.01,73623.32,0.05,0.00787,2e-05,0.79503]
[1780049225680,37.01,73622.75,0.05,0.00786,2e-05,0.79422]
[1780049232729,37.01,73622.81,0.05,0.00786,2e-05,0.7943]
[1780049237767,37.01,73622.67,0.05,0.00786,2e-05,0.7941]
[1780049243533,37.01,73622.3,0.05,0.00785,2e-05,0.79358]
[1780049247115,37.01,73622.3,0.05,0.00785,2e-05,0.79358]
[1780049247168,37.01,73622.3,0.05,0.00785,2e-05,0.79358]
[1780049252871,37.01,73622.5,0.05,0.00784,2e-05,0.79178]
[1780049257907,37.01,73622.34,0.05,0.00783,2e-05,0.79156]
[1780049262942,37.01,73620.34,0.05,0.0078,2e-05,0.78873]
[1780049269992,37.01,73621.45,0.05,0.00782,2e-05,0.7903]
[1780049272013,37.01,73601.63,0.05,0.00751,2e-05,0.76268]
[1780049273293,37.01,73601.63,0.05,0.00751,2e-05,0.76268]
[1780049274026,37.01,73601.89,0.05,0.00752,2e-05,0.76304]
[1780049279057,37.01,73595.29,0.05,0.00742,2e-05,0.75402]
[1780049280472,37.01,73594.75,0.05,0.00741,2e-05,0.75328]
[1780049281073,37.01,73594.61,0.05,0.00741,2e-05,0.75309]
[1780049282381,37.01,73593.98,0.05,0.0074,2e-05,0.75224]
[1780049283087,37.01,73593.82,0.05,0.00739,2e-05,0.75202]
[1780049285117,37.01,73593.3,0.05,0.00739,2e-05,0.75131]
[1780049285169,37.01,73592.31,0.05,0.00737,1e-05,0.74997]
[1780049287067,37.01,73592.31,0.05,0.00737,1e-05,0.74997]
[1780049287162,37.01,73602.17,0.05,0.00752,2e-05,0.76342]
[1780049291166,37.01,73603.92,0.05,0.00755,2e-05,0.76583]
[1780049291222,37.01,73604.78,0.05,0.00756,2e-05,0.76702]
[1780049293082,37.01,73605.12,0.05,0.00757,2e-05,0.76748]
[1780049293164,37.01,73611.21,0.05,0.00766,2e-05,0.77593]
[1780049297352,37.01,73613.99,0.05,0.0077,2e-05,0.77981]
[1780049298199,37.01,73614.48,0.05,0.00771,2e-05,0.78049]
[1780049299305,37.01,73614.62,0.05,0.00771,2e-05,0.78069]
[1780049300214,37.01,73615.09,0.05,0.00772,2e-05,0.78135]
[1780049302656,37.01,73615.45,0.05,0.00773,2e-05,0.78185]
[1780049303234,37.01,73615.56,0.05,0.00773,2e-05,0.78201]
[1780049308270,37.01,73617.65,0.05,0.00776,2e-05,0.78494]
[1780049312809,37.01,73625.06,0.05,0.00786,2e-05,0.79333]
[1780049312871,37.01,73625.06,0.05,0.00786,2e-05,0.79333]
[1780049318340,37.01,73632.31,0.05,0.00797,2e-05,0.80367]
[1780049324105,37.01,73630.57,0.05,0.00795,2e-05,0.80118]
[1780049329418,37.01,73629.19,0.05,0.00792,2e-05,0.79921]
[1780049334451,37.01,73628.62,0.05,0.00791,2e-05,0.7984]
[1780049341504,37.01,73628.27,0.05,0.00791,2e-05,0.7979]
[1780049346536,37.01,73625.37,0.05,0.00786,2e-05,0.79377]
[1780049351570,37.01,73625.3,0.05,0.00786,2e-05,0.79367]
[1780049357614,37.01,73625.52,0.05,0.00786,2e-05,0.79399]
[1780049361106,37.01,73625.62,0.05,0.00787,2e-05,0.79413]
[1780049361187,37.01,73616.27,0.05,0.00772,2e-05,0.78094]
[1780049366675,37.01,73611.34,0.05,0.00764,2e-05,0.77406]
[1780049367551,37.01,73611.34,0.05,0.00764,2e-05,0.77406]
[1780049367682,37.01,73611.02,0.05,0.00764,2e-05,0.77362]
[1780049372716,37.01,73616.96,0.05,0.00771,2e-05,0.77985]
[1780049377752,37.01,73617.4,0.05,0.00772,2e-05,0.78047]
[1780049382787,37.01,73614.85,0.05,0.00768,2e-05,0.7769]
[1780049387552,37.01,73614.12,0.05,0.00767,2e-05,0.77588]
[1780049387821,37.01,73611.07,0.05,0.00762,2e-05,0.77164]
[1780049390453,37.01,73606.26,0.05,0.00754,2e-05,0.76499]
[1780049390842,37.01,73599.99,0.05,0.00745,2e-05,0.7564]
[1780049395302,37.01,73594.06,0.05,0.00736,1e-05,0.74834]
[1780049395307,37.01,73589.41,0.05,0.00729,1e-05,0.74208]
[1780049395990,37.01,73589.41,0.05,0.00729,1e-05,0.74208]
[1780049396016,37.01,73588.24,0.05,0.00727,1e-05,0.74051]
[1780049397892,37.01,73588.22,0.05,0.00727,1e-05,0.74048]
[1780049397933,37.01,73584.55,0.05,0.00722,1e-05,0.73557]
[1780049399018,37.01,73584.55,0.05,0.00722,1e-05,0.73557]
[1780049399091,37.01,73582.42,0.05,0.00719,1e-05,0.73274]
[1780049401016,37.01,73582.42,0.05,0.00719,1e-05,0.73274]
[1780049401018,37.01,73580.1,0.05,0.00715,1e-05,0.72966]
[1780049402947,37.01,73596.92,0.05,0.0074,2e-05,0.75222]
[1780049407966,37.01,73601.54,0.05,0.00747,2e-05,0.75852]
[1780049413001,37.01,73601.47,0.05,0.00747,2e-05,0.75842]
[1780049419048,37.01,73602.54,0.05,0.00749,2e-05,0.75989]
[1780049421648,37.01,73602.54,0.05,0.00749,2e-05,0.75989]
[1780049422064,37.01,73602.74,0.05,0.00749,2e-05,0.76016]
[1780049423599,37.01,73603.06,0.05,0.0075,2e-05,0.7606]
[1780049423701,37.01,73603.06,0.05,0.0075,2e-05,0.7606]
[1780049425951,37.01,73606.56,0.05,0.00755,2e-05,0.76541]
[1780049426091,37.01,73607.59,0.05,0.00757,2e-05,0.76683]
[1780049431126,37.01,73610.91,0.05,0.0076,2e-05,0.76938]
[1780049436163,37.01,73607.56,0.05,0.00755,2e-05,0.76476]
[1780049437654,37.01,73607.1,0.05,0.00754,2e-05,0.76412]
[1780049438175,37.01,73607.37,0.05,0.00754,2e-05,0.76449]
[1780049443210,37.01,73605.75,0.05,0.00752,2e-05,0.76227]
[1780049448245,37.01,73604.79,0.05,0.0075,2e-05,0.76095]
[1780049449671,37.01,73604.46,0.05,0.0075,2e-05,0.7605]
[1780049450260,37.01,73604.44,0.05,0.0075,2e-05,0.76047]
[1780049455298,37.01,73603.9,0.05,0.00749,2e-05,0.75973]
[1780049461337,37.01,73602.38,0.05,0.00747,2e-05,0.75765]
[1780049466372,37.01,73601.78,0.05,0.00746,2e-05,0.75683]
[1780049471408,37.01,73601.73,0.05,0.00746,2e-05,0.75676]
[1780049482484,37.01,73600.35,0.05,0.00744,2e-05,0.75488]
[1780049489533,37.01,73598.42,0.05,0.00741,2e-05,0.75225]
[1780049495296,37.01,73597.29,0.05,0.00737,2e-05,0.74871]
[1780049501617,37.01,73596.5,0.05,0.00736,1e-05,0.74765]
[1780049507659,37.01,73593.89,0.05,0.00732,1e-05,0.74412]
[1780049512694,37.01,73593.63,0.05,0.00732,1e-05,0.74377]
[1780049517732,37.01,73593.8,0.05,0.00732,1e-05,0.744]
[1780049523330,37.01,73594.18,0.05,0.00732,1e-05,0.74451]
[1780049523431,37.01,73594.27,0.05,0.00732,1e-05,0.74464]
[1780049525139,37.01,73594.27,0.05,0.00732,1e-05,0.74464]
[1780049525508,37.01,73596.93,0.05,0.00736,1e-05,0.74823]
[1780049529733,37.01,73597.34,0.05,0.00737,2e-05,0.74878]
[1780049529782,37.01,73598.64,0.05,0.00739,2e-05,0.75054]
[1780049531636,37.01,73598.64,0.05,0.00739,2e-05,0.75054]
[1780049531829,37.01,73599.33,0.05,0.0074,2e-05,0.75148]
[1780049536864,37.01,73602.22,0.05,0.00744,2e-05,0.75541]
[1780049541900,37.01,73605.9,0.05,0.0075,2e-05,0.76045]
[1780049545125,37.01,73611.46,0.05,0.00759,2e-05,0.7681]
[1780049545205,37.01,73613.83,0.05,0.00762,2e-05,0.77139]
[1780049546713,37.01,73613.83,0.05,0.00762,2e-05,0.77139]
[1780049546935,37.01,73616.4,0.05,0.00766,2e-05,0.77496]
[1780049550583,37.01,73618.7,0.05,0.0077,2e-05,0.77817]
[1780049550961,37.01,73624.65,0.05,0.00779,2e-05,0.78652]
[1780049552474,37.01,73624.65,0.05,0.00779,2e-05,0.78652]
[1780049552524,37.01,73628.44,0.05,0.00783,2e-05,0.7898]
[1780049556007,37.01,73614.06,0.05,0.00761,2e-05,0.76966]
[1780049561041,37.01,73616.19,0.05,0.00764,2e-05,0.77262]
[1780049566075,37.01,73616.83,0.05,0.00765,2e-05,0.77351]
[1780049571109,37.01,73618.15,0.05,0.00767,2e-05,0.77535]
[1780049582185,37.01,73618.3,0.05,0.00767,2e-05,0.77556]
[1780049587220,37.01,73619.49,0.05,0.00769,2e-05,0.77722]
[1780049595277,37.01,73619.35,0.05,0.00769,2e-05,0.77702]
[1780049600314,37.01,73615.15,0.05,0.00762,2e-05,0.77117]
[1780049605348,37.01,73616.31,0.05,0.00764,2e-05,0.77278]
[1780049610383,37.01,73618.68,0.05,0.00768,2e-05,0.77609]
[1780049615418,37.01,73617.72,0.05,0.00764,2e-05,0.7727]
[1780049620453,37.01,73621.83,0.05,0.00771,2e-05,0.77843]
[1780049626495,37.01,73620.22,0.05,0.00768,2e-05,0.77618]
[1780049631530,37.01,73618.61,0.05,0.00766,2e-05,0.77393]
[1780049636566,37.01,73617.88,0.05,0.00765,2e-05,0.77292]
[1780049641600,37.01,73617.45,0.05,0.00764,2e-05,0.77232]
[1780049646637,37.01,73613.31,0.05,0.00757,2e-05,0.76658]
[1780049653684,37.01,73611.44,0.05,0.00755,2e-05,0.764]
[1780049659726,37.01,73610.74,0.05,0.00754,2e-05,0.76304]
[1780049664761,37.01,73605.71,0.05,0.00746,2e-05,0.75615]
[1780049670803,37.01,73608.89,0.05,0.00751,2e-05,0.7605]
[1780049676582,37.01,73609.95,0.05,0.0075,2e-05,0.75993]
[1780049681880,37.01,73613.74,0.05,0.00756,2e-05,0.76514]
[1780049686915,37.01,73613.2,0.05,0.00755,2e-05,0.7644]
[1780049691950,37.01,73612.05,0.05,0.00754,2e-05,0.76281]
[1780049696985,37.01,73612.18,0.05,0.00754,2e-05,0.76299]
[1780049702048,37.01,73611.53,0.05,0.00753,2e-05,0.7621]
[1780049708091,37.01,73609.08,0.05,0.00749,2e-05,0.75873]
[1780049713128,37.01,73609.75,0.05,0.0075,2e-05,0.75965]
[1780049718162,37.01,73609.34,0.05,0.00749,2e-05,0.75909]
[1780049723198,37.01,73609.24,0.05,0.00749,2e-05,0.75895]
[1780049729238,37.01,73609.31,0.05,0.00749,2e-05,0.75905]
[1780049734274,37.01,73609.21,0.05,0.00747,2e-05,0.75689]
[1780049744345,37.01,73607.89,0.05,0.00745,2e-05,0.75509]
[1780049749381,37.01,73608.79,0.05,0.00747,2e-05,0.75631]
[1780049753586,37.01,73608.79,0.05,0.00747,2e-05,0.75631]
[1780049753602,37.01,73608.7,0.05,0.00747,2e-05,0.75619]
[1780049758544,37.01,73609.26,0.05,0.00747,2e-05,0.75696]
[1780049758645,37.01,73608.85,0.05,0.00747,2e-05,0.7564]
[1780049764485,37.01,73610.32,0.05,0.00749,2e-05,0.75841]
[1780049769521,37.01,73612.09,0.05,0.00752,2e-05,0.76084]
[1780049777577,37.01,73612.47,0.05,0.00752,2e-05,0.76136]
[1780049782616,37.01,73614.17,0.05,0.00755,2e-05,0.7637]
[1780049787648,37.01,73612.9,0.05,0.00753,2e-05,0.76195]
[1780049792682,37.01,73612.47,0.05,0.0075,2e-05,0.75933]
[1780049795702,37.01,73602.06,0.05,0.00735,1e-05,0.74516]
[1780049800738,37.01,73594.16,0.05,0.00723,1e-05,0.73455]
[1780049805772,37.01,73594.2,0.05,0.00723,1e-05,0.73461]
[1780049810808,37.01,73595.72,0.05,0.00725,1e-05,0.73664]
[1780049817857,37.01,73595.6,0.05,0.00725,1e-05,0.73648]
[1780049819909,37.01,73594.75,0.05,0.00724,1e-05,0.73534]
[1780049820012,37.01,73594.6,0.05,0.00723,1e-05,0.73514]
[1780049821810,37.01,73594.6,0.05,0.00723,1e-05,0.73514]
[1780049821895,37.01,73594.59,0.05,0.00723,1e-05,0.73513]
[1780049824327,37.01,73594.59,0.05,0.00723,1e-05,0.73513]
[1780049824424,37.01,73595.09,0.05,0.00724,1e-05,0.73579]
[1780049826247,37.01,73595.09,0.05,0.00724,1e-05,0.73579]
[1780049826320,37.01,73594.56,0.05,0.00723,1e-05,0.73509]
[1780049829019,37.01,73594.57,0.05,0.00723,1e-05,0.7351]
[1780049829027,37.01,73589.16,0.05,0.00715,1e-05,0.7279]
[1780049832287,37.01,73581.55,0.05,0.00704,1e-05,0.71788]
[1780049832368,37.01,73574.63,0.05,0.00694,1e-05,0.70887]
[1780049837752,37.01,73575.23,0.05,0.00695,1e-05,0.70965]
[1780049843042,37.01,73574.46,0.05,0.00694,1e-05,0.70865]
[1780049848079,37.01,73567.38,0.05,0.00684,1e-05,0.69952]
[1780049853112,37.01,73568.07,0.05,0.00683,1e-05,0.6985]
[1780049860162,37.01,73565.64,0.05,0.0068,1e-05,0.69539]
[1780049865201,37.01,73564.75,0.05,0.00679,1e-05,0.69426]
[1780049870233,37.01,73564.96,0.05,0.00679,1e-05,0.69452]
[1780049875270,37.01,73565.59,0.05,0.0068,1e-05,0.69533]
[1780049880303,37.01,73561.64,0.05,0.00674,1e-05,0.6903]
[1780049885337,37.01,73556.39,0.05,0.00667,1e-05,0.68367]
[1780049891379,37.01,73558.31,0.05,0.0067,1e-05,0.68609]
[1780049894405,37.01,73570.16,0.05,0.00686,1e-05,0.70118]
[1780049899439,37.01,73572.4,0.05,0.00689,1e-05,0.70406]
[1780049904471,37.01,73577.29,0.05,0.00696,1e-05,0.71039]
[1780049909508,37.01,73568.58,0.05,0.00684,1e-05,0.69915]
[1780049910489,37.01,73568.58,0.05,0.00684,1e-05,0.69915]
[1780049910587,37.01,73571.07,0.05,0.00688,1e-05,0.70235]
[1780049912403,37.01,73571.09,0.05,0.00686,1e-05,0.70045]
[1780049912529,37.01,73574.48,0.05,0.00691,1e-05,0.70482]
[1780049918571,37.01,73572.64,0.05,0.00688,1e-05,0.70245]
[1780049923605,37.01,73568.48,0.05,0.00682,1e-05,0.69711]
[1780049929647,37.01,73570.83,0.05,0.00685,1e-05,0.70012]
[1780049934682,37.01,73568.94,0.05,0.00683,1e-05,0.6977]
[1780049939717,37.01,73569.65,0.05,0.00684,1e-05,0.69861]
[1780049944752,37.01,73569.18,0.05,0.00683,1e-05,0.69801]
[1780049949787,37.01,73570.36,0.05,0.00685,1e-05,0.69952]
[1780049955829,37.01,73570.54,0.05,0.00685,1e-05,0.69975]
[1780049960863,37.01,73569.53,0.05,0.00684,1e-05,0.69845]
[1780049965899,37.01,73570.07,0.05,0.00684,1e-05,0.69915]
[1780049970934,37.01,73570.35,0.05,0.00685,1e-05,0.6995]
[1780049975970,37.01,73569.93,0.05,0.00682,1e-05,0.69705]
[1780049981006,37.01,73572.0,0.05,0.00685,1e-05,0.69971]
[1780049986040,37.01,73574.77,0.05,0.00689,1e-05,0.70327]
[1780049991074,37.01,73573.42,0.05,0.00687,1e-05,0.70153]
[1780049996111,37.01,73572.74,0.05,0.00686,1e-05,0.70066]
[1780050000137,37.01,73581.45,0.05,0.00699,1e-05,0.71192]
[1780050005173,37.01,73581.28,0.05,0.00698,1e-05,0.7117]
[1780050007856,37.01,73581.25,0.05,0.00698,1e-05,0.71166]
[1780050007924,37.01,73586.88,0.05,0.00707,1e-05,0.71902]
[1780050009670,37.01,73596.04,0.05,0.0072,1e-05,0.73112]
[1780050009698,37.01,73597.36,0.05,0.00722,1e-05,0.73288]
[1780050015243,37.01,73598.68,0.05,0.00724,1e-05,0.73464]
[1780050020278,37.01,73598.67,0.05,0.00724,1e-05,0.73463]
[1780050025312,37.01,73595.6,0.05,0.00719,1e-05,0.73054]
[1780050030648,37.01,73595.24,0.05,0.00719,1e-05,0.73006]
[1780050030683,37.01,73595.49,0.05,0.00719,1e-05,0.73039]
[1780050032536,37.01,73595.49,0.05,0.00719,1e-05,0.73039]
[1780050032637,37.01,73595.49,0.05,0.00717,1e-05,0.72841]
[1780050033942,37.01,73595.49,0.05,0.00717,1e-05,0.72841]
[1780050033956,37.01,73595.49,0.05,0.00717,1e-05,0.72841]
[1780050035907,37.01,73595.49,0.05,0.00717,1e-05,0.72841]
[1780050035965,37.01,73594.64,0.05,0.00716,1e-05,0.72729]
[1780050037391,37.01,73594.64,0.05,0.00716,1e-05,0.72729]
[1780050037436,37.01,73594.03,0.05,0.00715,1e-05,0.72648]
[1780050039336,37.01,73594.03,0.05,0.00715,1e-05,0.72648]
[1780050039902,37.01,73594.03,0.05,0.00715,1e-05,0.72648]
[1780050041897,37.01,73593.92,0.05,0.00715,1e-05,0.72633]
[1780050041999,37.01,73597.27,0.05,0.0072,1e-05,0.73078]
[1780050047467,37.01,73590.65,0.05,0.0071,1e-05,0.72201]
[1780050052502,37.01,73590.65,0.05,0.0071,1e-05,0.72201]
[1780050057540,37.01,73590.9,0.05,0.0071,1e-05,0.72234]
[1780050062874,37.01,73590.63,0.05,0.0071,1e-05,0.72199]
[1780050062966,37.01,73588.29,0.05,0.00707,1e-05,0.71891]
[1780050064741,37.01,73588.13,0.05,0.00706,1e-05,0.7187]
[1780050064750,37.01,73586.81,0.05,0.00705,1e-05,0.71697]
[1780050068583,37.01,73586.81,0.05,0.00705,1e-05,0.71697]
[1780050068678,37.01,73586.91,0.05,0.00705,1e-05,0.7171]
[1780050070466,37.01,73586.91,0.05,0.00705,1e-05,0.7171]
[1780050070628,37.01,73585.27,0.05,0.00702,1e-05,0.71496]
[1780050071604,37.01,73585.27,0.05,0.00702,1e-05,0.71496]
[1780050071669,37.01,73583.74,0.05,0.007,1e-05,0.71296]
[1780050076670,37.01,73583.42,0.05,0.007,1e-05,0.71254]
[1780050081714,37.01,73582.1,0.05,0.00698,1e-05,0.71082]
[1780050086741,37.01,73580.27,0.05,0.00695,1e-05,0.70845]
[1780050090604,37.01,73574.92,0.05,0.00688,1e-05,0.70154]
[1780050090771,37.01,73570.51,0.05,0.00681,1e-05,0.69588]
[1780050096018,37.01,73569.18,0.05,0.00678,1e-05,0.69228]
[1780050096027,37.01,73569.34,0.05,0.00678,1e-05,0.69249]
[1780050097935,37.01,73569.34,0.05,0.00678,1e-05,0.69249]
[1780050098171,37.01,73569.34,0.05,0.00678,1e-05,0.69249]
[1780050097945,37.01,73569.58,0.05,0.00678,1e-05,0.69279]
[1780050098827,37.01,73569.58,0.05,0.00678,1e-05,0.69279]
[1780050101935,37.01,73569.66,0.05,0.00678,1e-05,0.69289]
[1780050102022,37.01,73569.64,0.05,0.00678,1e-05,0.69287]
[1780050107891,37.01,73570.62,0.05,0.0068,1e-05,0.69412]
[1780050113938,37.01,73571.41,0.05,0.00681,1e-05,0.69512]
[1780050117676,37.01,73571.9,0.05,0.00681,1e-05,0.69575]
[1780050117964,37.01,73571.62,0.05,0.00681,1e-05,0.69539]
[1780050119598,37.01,73572.14,0.05,0.00682,1e-05,0.69606]
[1780050119982,37.01,73571.88,0.05,0.00681,1e-05,0.69572]
[1780050125030,37.01,73573.7,0.05,0.00684,1e-05,0.69805]
[1780050125502,37.01,73573.7,0.05,0.00684,1e-05,0.69805]
[1780050126020,37.01,73573.65,0.05,0.00684,1e-05,0.69799]
[1780050127349,37.01,73575.5,0.05,0.00687,1e-05,0.70036]
[1780050128037,37.01,73578.0,0.05,0.0069,1e-05,0.70358]
[1780050133068,37.01,73575.61,0.05,0.00687,1e-05,0.7005]
[1780050137564,37.01,73572.31,0.05,0.00682,1e-05,0.69627]
[1780050138104,37.01,73572.64,0.05,0.00682,1e-05,0.6967]
[1780050139379,37.01,73575.05,0.05,0.00686,1e-05,0.69978]
[1780050139482,37.01,73575.05,0.05,0.00686,1e-05,0.69978]
[1780050141410,37.01,73575.64,0.05,0.00687,1e-05,0.70054]
[1780050141579,37.01,73575.64,0.05,0.00687,1e-05,0.70054]
[1780050143516,37.01,73577.04,0.05,0.00689,1e-05,0.70234]
[1780050144146,37.01,73577.03,0.05,0.00689,1e-05,0.70233]
[1780050150188,37.01,73576.83,0.05,0.00688,1e-05,0.70207]
[1780050155223,37.01,73576.94,0.05,0.00687,1e-05,0.70029]
[1780050160258,37.01,73580.02,0.05,0.00691,1e-05,0.70426]
[1780050165293,37.01,73571.5,0.05,0.00679,1e-05,0.69333]
[1780050170332,37.01,73570.51,0.05,0.00678,1e-05,0.69207]
[1780050175364,37.01,73572.25,0.05,0.0068,1e-05,0.69429]
[1780050180402,37.01,73575.29,0.05,0.00684,1e-05,0.69817]
[1780050185439,37.01,73570.79,0.05,0.00678,1e-05,0.69243]
[1780050192484,37.01,73570.87,0.05,0.00678,1e-05,0.69253]
[1780050197520,37.01,73571.88,0.05,0.0068,1e-05,0.69381]
[1780050202557,37.01,73571.85,0.05,0.0068,1e-05,0.69378]
[1780050208597,37.01,73572.35,0.05,0.0068,1e-05,0.69441]
[1780050213631,37.01,73572.77,0.05,0.00679,1e-05,0.69304]
[1780050218667,37.01,73572.71,0.05,0.00679,1e-05,0.69296]
[1780050223702,37.01,73573.24,0.05,0.0068,1e-05,0.69364]
[1780050229745,37.01,73573.32,0.05,0.0068,1e-05,0.69374]
[1780050234780,37.01,73577.91,0.05,0.00686,1e-05,0.69962]
[1780050239815,37.01,73569.46,0.05,0.00674,1e-05,0.68883]
[1780050245858,37.01,73562.96,0.05,0.00665,1e-05,0.68063]
[1780050250918,37.01,73559.8,0.05,0.00661,1e-05,0.67667]
[1780050253080,37.01,73552.85,0.05,0.00652,1e-05,0.66804]
[1780050253146,37.01,73542.72,0.05,0.00638,1e-05,0.65561]
[1780050258957,37.01,73536.83,0.05,0.0063,1e-05,0.64848]
[1780050264319,37.01,73539.58,0.05,0.00634,1e-05,0.6518]
[1780050264997,37.01,73539.36,0.05,0.00634,1e-05,0.65153]
[1780050265916,37.01,73539.36,0.05,0.00634,1e-05,0.65153]
[1780050266010,37.01,73539.12,0.05,0.00633,1e-05,0.65124]
[1780050271056,37.01,73544.76,0.05,0.00639,1e-05,0.65626]
[1780050273065,37.01,73559.14,0.05,0.00658,1e-05,0.67398]
[1780050273533,37.01,73559.14,0.05,0.00658,1e-05,0.67398]
[1780050274101,37.01,73559.14,0.05,0.00658,1e-05,0.67398]
[1780050278065,37.01,73558.55,0.05,0.00658,1e-05,0.67324]
[1780050278165,37.01,73558.81,0.05,0.00658,1e-05,0.67357]
[1780050279189,37.01,73558.81,0.05,0.00658,1e-05,0.67357]
[1780050279198,37.01,73558.73,0.05,0.00658,1e-05,0.67347]
[1780050281078,37.01,73558.37,0.05,0.00657,1e-05,0.67302]
[1780050281122,37.01,73554.84,0.05,0.00652,1e-05,0.66864]
[1780050281665,37.01,73554.84,0.05,0.00652,1e-05,0.66864]
[1780050282129,37.01,73554.84,0.05,0.00652,1e-05,0.66864]
[1780050287162,37.01,73555.29,0.05,0.00653,1e-05,0.6692]
[1780050290991,37.01,73559.7,0.05,0.00659,1e-05,0.67467]
[1780050291191,37.01,73561.75,0.05,0.00662,1e-05,0.67723]
[1780050296225,37.01,73565.9,0.05,0.00668,1e-05,0.68244]
[1780050301261,37.01,73567.99,0.05,0.00671,1e-05,0.68508]
[1780050306295,37.01,73567.09,0.05,0.00669,1e-05,0.68394]
[1780050307902,37.01,73564.88,0.05,0.00666,1e-05,0.68116]
[1780050308309,37.01,73564.17,0.05,0.00665,1e-05,0.68027]
[1780050313344,37.01,73559.42,0.05,0.00659,1e-05,0.67433]
[1780050318112,37.01,73558.08,0.05,0.00657,1e-05,0.67266]
[1780050318210,37.01,73557.69,0.05,0.00656,1e-05,0.67217]
[1780050323415,37.01,73557.69,0.05,0.00656,1e-05,0.67217]
[1780050328451,37.01,73556.1,0.05,0.00654,1e-05,0.6702]
[1780050334492,37.01,73555.23,0.05,0.00651,1e-05,0.66726]
[1780050339527,37.01,73556.15,0.05,0.00652,1e-05,0.6684]
[1780050342466,37.01,73557.62,0.05,0.00654,1e-05,0.67022]
[1780050342492,37.01,73557.62,0.05,0.00654,1e-05,0.67022]
[1780050346643,37.01,73556.37,0.05,0.00653,1e-05,0.66867]
[1780050346725,37.01,73556.43,0.05,0.00653,1e-05,0.66874]
[1780050349336,37.01,73556.43,0.05,0.00653,1e-05,0.66874]
[1780050349433,37.01,73556.25,0.05,0.00653,1e-05,0.66852]
[1780050354632,37.01,73555.59,0.05,0.00652,1e-05,0.66771]
[1780050358182,37.01,73555.59,0.05,0.00652,1e-05,0.66771]
[1780050358200,37.01,73555.14,0.05,0.00651,1e-05,0.66715]
[1780050360604,37.01,73555.14,0.05,0.00651,1e-05,0.66715]
[1780050361433,37.01,73555.18,0.05,0.00651,1e-05,0.6672]
[1780050366716,37.01,73554.81,0.05,0.00651,1e-05,0.66674]
[1780050372480,37.01,73556.21,0.05,0.00653,1e-05,0.66847]
[1780050372758,37.01,73558.24,0.05,0.00655,1e-05,0.67099]
[1780050377793,37.01,73564.7,0.05,0.00664,1e-05,0.67905]
[1780050382829,37.01,73559.52,0.05,0.00657,1e-05,0.67258]
[1780050387863,37.01,73554.59,0.05,0.0065,1e-05,0.66647]
[1780050390948,37.01,73554.16,0.05,0.0065,1e-05,0.66594]
[1780050391044,37.01,73552.78,0.05,0.00646,1e-05,0.66239]
[1780050398939,37.01,73552.25,0.05,0.00645,1e-05,0.66174]
[1780050407356,37.01,73550.34,0.05,0.00643,1e-05,0.6594]
[1780050407455,37.01,73549.8,0.05,0.00642,1e-05,0.65873]
[1780050410394,37.01,73549.8,0.05,0.00642,1e-05,0.65873]
[1780050410436,37.01,73549.51,0.05,0.00642,1e-05,0.65838]
[1780050416058,37.01,73547.74,0.05,0.00639,1e-05,0.65622]
[1780050421096,37.01,73545.29,0.05,0.00636,1e-05,0.65324]
[1780050427139,37.01,73544.43,0.05,0.00635,1e-05,0.65219]
[1780050432177,37.01,73545.3,0.05,0.00636,1e-05,0.65325]
[1780050435844,37.01,73545.3,0.05,0.00636,1e-05,0.65325]
[1780050435930,37.01,73545.54,0.05,0.00637,1e-05,0.65354]
[1780050438144,37.01,73545.54,0.05,0.00637,1e-05,0.65354]
[1780050438218,37.01,73545.54,0.05,0.00637,1e-05,0.65354]
[1780050443251,37.01,73548.26,0.05,0.0064,1e-05,0.65685]
[1780050449536,37.01,73548.27,0.05,0.0064,1e-05,0.65687]
[1780050450482,37.01,73548.1,0.05,0.0064,1e-05,0.65666]
[1780050452375,37.01,73547.89,0.05,0.0064,1e-05,0.6564]
[1780050452428,37.01,73547.89,0.05,0.00638,1e-05,0.65456]
[1780050452874,37.01,73547.89,0.05,0.00638,1e-05,0.65456]
[1780050452974,37.01,73547.89,0.05,0.00638,1e-05,0.65456]
[1780050458357,37.01,73547.59,0.05,0.00637,1e-05,0.6542]
[1780050460883,37.01,73547.71,0.05,0.00638,1e-05,0.65435]
[1780050461378,37.01,73547.9,0.05,0.00638,1e-05,0.65458]
[1780050462180,37.01,73547.9,0.05,0.00638,1e-05,0.65458]
[1780050462272,37.01,73547.94,0.05,0.00638,1e-05,0.65463]
[1780050467420,37.01,73547.94,0.05,0.00638,1e-05,0.65463]
[1780050474473,37.01,73547.75,0.05,0.00638,1e-05,0.65439]
[1780050478626,37.01,73539.6,0.05,0.00627,1e-05,0.64454]
[1780050479507,37.01,73539.76,0.05,0.00627,1e-05,0.64473]
[1780050484542,37.01,73540.77,0.05,0.00628,1e-05,0.64595]
[1780050490585,37.01,73540.81,0.05,0.00629,1e-05,0.646]
[1780050495619,37.01,73541.02,0.05,0.00629,1e-05,0.64625]
[1780050502423,37.01,73541.04,0.05,0.00629,1e-05,0.64627]
[1780050506529,37.01,73541.04,0.05,0.00629,1e-05,0.64627]
[1780050506628,37.01,73538.38,0.05,0.00625,1e-05,0.64308]
[1780050512494,37.01,73537.34,0.05,0.00622,1e-05,0.64002]
[1780050517773,37.01,73537.56,0.05,0.00623,1e-05,0.64029]
[1780050522811,37.01,73537.77,0.05,0.00623,1e-05,0.64054]
[1780050527845,37.01,73537.5,0.05,0.00622,1e-05,0.64021]
[1780050532880,37.01,73537.23,0.05,0.00622,1e-05,0.63989]
[1780050537566,37.01,73537.63,0.05,0.00623,1e-05,0.64037]
[1780050537665,37.01,73537.48,0.05,0.00622,1e-05,0.64019]
[1780050539015,37.01,73537.48,0.05,0.00622,1e-05,0.64019]
[1780050539042,37.01,73536.71,0.05,0.00621,1e-05,0.63927]
[1780050544964,37.01,73526.63,0.05,0.00608,1e-05,0.62734]
[1780050549999,37.01,73526.94,0.05,0.00609,1e-05,0.6277]
[1780050555036,37.01,73526.79,0.05,0.00609,1e-05,0.62752]
[1780050560070,37.01,73526.69,0.05,0.00609,1e-05,0.62741]
[1780050565105,37.01,73526.62,0.05,0.00608,1e-05,0.62732]
[1780050570139,37.01,73523.06,0.05,0.00604,1e-05,0.62315]
[1780050575176,37.01,73535.55,0.05,0.00618,1e-05,0.63609]
[1780050580209,37.01,73537.17,0.05,0.0062,1e-05,0.63801]
[1780050585246,37.01,73540.44,0.05,0.00625,1e-05,0.64192]
[1780050587010,37.01,73539.91,0.05,0.00624,1e-05,0.64129]
[1780050587106,37.01,73539.91,0.05,0.00624,1e-05,0.64129]
[1780050593306,37.01,73540.14,0.05,0.00624,1e-05,0.64156]
[1780050600351,37.01,73540.04,0.05,0.00624,1e-05,0.64144]
[1780050602419,37.01,73542.14,0.05,0.00627,1e-05,0.64396]
[1780050602430,37.01,73541.28,0.05,0.00626,1e-05,0.64293]
[1780050607400,37.01,73529.74,0.05,0.00611,1e-05,0.62921]
[1780050612435,37.01,73522.8,0.05,0.00602,1e-05,0.62108]
[1780050619485,37.01,73522.3,0.05,0.00601,1e-05,0.6205]
[1780050624520,37.01,73516.6,0.05,0.00594,1e-05,0.61389]
[1780050629553,37.01,73518.52,0.05,0.00597,1e-05,0.61611]
[1780050634591,37.01,73515.83,0.05,0.00592,1e-05,0.61125]
[1780050639624,37.01,73511.07,0.05,0.00586,1e-05,0.6058]
[1780050640098,37.01,73511.07,0.05,0.00586,1e-05,0.6058]
[1780050640632,37.01,73507.91,0.05,0.00582,1e-05,0.6022]
[1780050645668,37.01,73509.46,0.05,0.00584,1e-05,0.60396]
[1780050650506,37.01,73510.4,0.05,0.00585,1e-05,0.60503]
[1780050650710,37.01,73510.55,0.05,0.00585,1e-05,0.6052]
[1780050655744,37.01,73516.03,0.05,0.00592,1e-05,0.61148]
[1780050660779,37.01,73518.17,0.05,0.00594,1e-05,0.61395]
[1780050662239,37.01,73517.53,0.05,0.00594,1e-05,0.61321]
[1780050662794,37.01,73512.77,0.05,0.00588,1e-05,0.60774]
[1780050669841,37.01,73510.56,0.05,0.00585,1e-05,0.60521]
[1780050674876,37.01,73508.93,0.05,0.00583,1e-05,0.60336]
[1780050679912,37.01,73509.0,0.05,0.00583,1e-05,0.60344]
[1780050684948,37.01,73509.18,0.05,0.00583,1e-05,0.60364]
[1780050689983,37.01,73509.44,0.05,0.00584,1e-05,0.60394]
[1780050695018,37.01,73508.37,0.05,0.00581,1e-05,0.60099]
[1780050700053,37.01,73506.19,0.05,0.00578,1e-05,0.59852]
[1780050708110,37.01,73507.1,0.05,0.00579,1e-05,0.59955]
[1780050708888,37.01,73507.1,0.05,0.00579,1e-05,0.59955]
[1780050709116,37.01,73506.87,0.05,0.00579,1e-05,0.59929]
[1780050715159,37.01,73515.05,0.05,0.00589,1e-05,0.60861]
[1780050720194,37.01,73514.59,0.05,0.00588,1e-05,0.60808]
[1780050725228,37.01,73510.7,0.05,0.00584,1e-05,0.60364]
[1780050727110,37.01,73510.57,0.05,0.00583,1e-05,0.60349]
[1780050727241,37.01,73508.88,0.05,0.00581,1e-05,0.60157]
[1780050733285,37.01,73507.96,0.05,0.0058,1e-05,0.60052]
[1780050736322,37.01,73506.34,0.05,0.00578,1e-05,0.59869]
[1780050736351,37.01,73507.78,0.05,0.0058,1e-05,0.60032]
[1780050739270,37.01,73508.99,0.05,0.00581,1e-05,0.60169]
[1780050739329,37.01,73509.64,0.05,0.00582,1e-05,0.60243]
[1780050744363,37.01,73507.58,0.05,0.0058,1e-05,0.60009]
[1780050749398,37.01,73507.82,0.05,0.0058,1e-05,0.60037]
[1780050750247,37.01,73507.82,0.05,0.0058,1e-05,0.60037]
[1780050750404,37.01,73507.74,0.05,0.0058,1e-05,0.60027]
[1780050755439,37.01,73510.76,0.05,0.00582,1e-05,0.60197]
[1780050763494,37.01,73511.2,0.05,0.00582,1e-05,0.60247]
[1780050769537,37.01,73511.28,0.05,0.00583,1e-05,0.60256]
[1780050773104,37.01,73507.88,0.05,0.00578,1e-05,0.59871]
[1780050773565,37.01,73506.42,0.05,0.00577,1e-05,0.59706]
[1780050778655,37.01,73509.33,0.05,0.0058,1e-05,0.60035]
[1780050778754,37.01,73509.96,0.05,0.00581,1e-05,0.60106]
[1780050780548,37.01,73509.96,0.05,0.00581,1e-05,0.60106]
[1780050780743,37.01,73509.96,0.05,0.00581,1e-05,0.60106]
[1780050785336,37.01,73500.2,0.05,0.00569,1e-05,0.59007]
[1780050785655,37.01,73500.52,0.05,0.00569,1e-05,0.59043]
[1780050790403,37.01,73501.33,0.05,0.0057,1e-05,0.59134]
[1780050790689,37.01,73500.79,0.05,0.0057,1e-05,0.59073]
[1780050792283,37.01,73502.15,0.05,0.00571,1e-05,0.59225]
[1780050792702,37.01,73501.61,0.05,0.00571,1e-05,0.59165]
[1780050797738,37.01,73503.04,0.05,0.00573,1e-05,0.59325]
[1780050801175,37.01,73503.97,0.05,0.00574,1e-05,0.5943]
[1780050801765,37.01,73503.34,0.05,0.00573,1e-05,0.59359]
[1780050803069,37.01,73501.35,0.05,0.0057,1e-05,0.59136]
[1780050803779,37.01,73499.92,0.05,0.00569,1e-05,0.58976]
[1780050808814,37.01,73499.62,0.05,0.00568,1e-05,0.58942]
[1780050813849,37.01,73499.78,0.05,0.00567,1e-05,0.5879]
[1780050818057,37.01,73503.0,0.05,0.00571,1e-05,0.59149]
[1780050818884,37.01,73503.02,0.05,0.00571,1e-05,0.59152]
[1780050823920,37.01,73506.86,0.05,0.00576,1e-05,0.59583]
[1780050828957,37.01,73507.88,0.05,0.00577,1e-05,0.59698]
[1780050835008,37.01,73507.66,0.05,0.00577,1e-05,0.59673]
[1780050840032,37.01,73508.67,0.05,0.00578,1e-05,0.59787]
[1780050845958,37.01,73506.97,0.05,0.00576,1e-05,0.59595]
[1780050846482,37.01,73506.97,0.05,0.00576,1e-05,0.59595]
[1780050852115,37.01,73506.92,0.05,0.00576,1e-05,0.5959]
[1780050857151,37.01,73520.55,0.05,0.00592,1e-05,0.61143]
[1780050862191,37.01,73526.6,0.05,0.006,1e-05,0.61843]
[1780050867230,37.01,73526.72,0.05,0.006,1e-05,0.61857]
[1780050872261,37.01,73528.88,0.05,0.00601,1e-05,0.61931]
[1780050877296,37.01,73529.94,0.05,0.00603,1e-05,0.62054]
[1780050882332,37.01,73532.15,0.05,0.00605,1e-05,0.62312]
[1780050887367,37.01,73531.16,0.05,0.00604,1e-05,0.62197]
[1780050892401,37.01,73530.13,0.05,0.00603,1e-05,0.62076]
[1780050899450,37.01,73530.07,0.05,0.00603,1e-05,0.62069]
[1780050904486,37.01,73531.67,0.05,0.00605,1e-05,0.62256]
[1780050909520,37.01,73529.12,0.05,0.00602,1e-05,0.61959]
[1780050914555,37.01,73529.94,0.05,0.00603,1e-05,0.62054]
[1780050919590,37.01,73528.7,0.05,0.00601,1e-05,0.6191]
[1780050924625,37.01,73529.5,0.05,0.00602,1e-05,0.62003]
[1780050929661,37.01,73530.41,0.05,0.00603,1e-05,0.62109]
[1780050933616,37.01,73532.22,0.05,0.00604,1e-05,0.62143]
[1780050933694,37.01,73550.89,0.05,0.00628,1e-05,0.64356]
[1780050938130,37.01,73554.31,0.05,0.00632,1e-05,0.64768]
[1780050938724,37.01,73555.41,0.05,0.00634,1e-05,0.64901]
[1780050940018,37.01,73555.41,0.05,0.00634,1e-05,0.64901]
[1780050940077,37.01,73555.98,0.05,0.00635,1e-05,0.6497]
[1780050943121,37.01,73555.9,0.05,0.00635,1e-05,0.6496]
[1780050943125,37.01,73556.72,0.05,0.00636,1e-05,0.6506]
[1780050948799,37.01,73571.42,0.05,0.00655,1e-05,0.66864]
[1780050950200,37.01,73574.97,0.05,0.0066,1e-05,0.67306]
[1780050950814,37.01,73583.43,0.05,0.00672,1e-05,0.68369]
[1780050955847,37.01,73589.64,0.05,0.00681,1e-05,0.69159]
[1780050958333,37.01,73589.99,0.05,0.00681,1e-05,0.69203]
[1780050958867,37.01,73589.82,0.05,0.00681,1e-05,0.69182]
[1780050963902,37.01,73592.82,0.05,0.00685,1e-05,0.69566]
[1780050967354,37.01,73587.96,0.05,0.00678,1e-05,0.68944]
[1780050967930,37.01,73589.17,0.05,0.0068,1e-05,0.69099]
[1780050972966,37.01,73590.84,0.05,0.00682,1e-05,0.69312]
[1780050978000,37.01,73595.12,0.05,0.00689,1e-05,0.69861]
[1780050983041,37.01,73599.3,0.05,0.00695,1e-05,0.70401]
[1780050988076,37.01,73599.71,0.05,0.00695,1e-05,0.70454]
[1780050993114,37.01,73600.36,0.05,0.00694,1e-05,0.70344]
[1780050994033,37.01,73600.36,0.05,0.00694,1e-05,0.70344]
[1780050994156,37.01,73601.07,0.05,0.00695,1e-05,0.70436]
[1780050995905,37.01,73605.09,0.05,0.00701,1e-05,0.70959]
[1780050996136,37.01,73609.67,0.05,0.00708,1e-05,0.71559]
[1780050998962,37.01,73610.64,0.05,0.00709,1e-05,0.71686]
[1780050999154,37.01,73611.18,0.05,0.0071,1e-05,0.71757]
[1780051001169,37.01,73623.66,0.05,0.00728,1e-05,0.73417]
[1780051005707,37.01,73630.83,0.05,0.00739,2e-05,0.74384]
[1780051005808,37.01,73633.75,0.05,0.00744,2e-05,0.74781]
[1780051006804,37.01,73633.75,0.05,0.00744,2e-05,0.74781]
[1780051006864,37.01,73634.56,0.05,0.00745,2e-05,0.74892]
[1780051012248,37.01,73626.97,0.05,0.00733,2e-05,0.73862]
[1780051016238,37.01,73629.22,0.05,0.00737,2e-05,0.74166]
[1780051016291,37.01,73629.18,0.05,0.00737,2e-05,0.74161]
[1780051018269,37.01,73629.18,0.05,0.00737,2e-05,0.74161]
[1780051018293,37.01,73630.0,0.05,0.00738,2e-05,0.74272]
[1780051020174,37.01,73630.0,0.05,0.00738,2e-05,0.74272]
[1780051020903,37.01,73629.05,0.05,0.00737,2e-05,0.74143]
[1780051026119,37.01,73630.39,0.05,0.00739,2e-05,0.74325]
[1780051029208,37.01,73630.67,0.05,0.00739,2e-05,0.74363]
[1780051029719,37.01,73630.28,0.05,0.00738,2e-05,0.7431]
[1780051031651,37.01,73630.91,0.05,0.00739,2e-05,0.74395]
[1780051031677,37.01,73631.59,0.05,0.0074,2e-05,0.74487]
[1780051036190,37.01,73646.13,0.05,0.00763,2e-05,0.76484]
[1780051041308,37.01,73646.62,0.05,0.00764,2e-05,0.76552]
[1780051041453,37.01,73647.7,0.05,0.00765,2e-05,0.76702]
[1780051043199,37.01,73647.7,0.05,0.00765,2e-05,0.76702]
[1780051043468,37.01,73649.67,0.05,0.00768,2e-05,0.76977]
[1780051045117,37.01,73649.67,0.05,0.00768,2e-05,0.76977]
[1780051045201,37.01,73639.95,0.05,0.00753,2e-05,0.7563]
[1780051050515,37.01,73634.55,0.05,0.00745,2e-05,0.7489]
[1780051055551,37.01,73634.82,0.05,0.00743,2e-05,0.74724]
[1780051063606,37.01,73633.72,0.05,0.00742,2e-05,0.74574]
[1780051068641,37.01,73632.88,0.05,0.0074,2e-05,0.7446]
[1780051073676,37.01,73632.73,0.05,0.0074,2e-05,0.7444]
[1780051078710,37.01,73629.75,0.05,0.00736,2e-05,0.74036]
[1780051083747,37.01,73630.8,0.05,0.00737,2e-05,0.74178]
[1780051085762,37.01,73618.18,0.05,0.00718,1e-05,0.72485]
[1780051090796,37.01,73615.28,0.05,0.00714,1e-05,0.72101]
[1780051096836,37.01,73615.0,0.05,0.00714,1e-05,0.72064]
[1780051101872,37.01,73615.43,0.05,0.00714,1e-05,0.72121]
[1780051106908,37.01,73614.56,0.05,0.00713,1e-05,0.72006]
[1780051111944,37.01,73615.03,0.05,0.00712,1e-05,0.7187]
[1780051116979,37.01,73615.47,0.05,0.00712,1e-05,0.71928]
[1780051122014,37.01,73615.53,0.05,0.00713,1e-05,0.71936]
[1780051130071,37.01,73617.71,0.05,0.00716,1e-05,0.72224]
[1780051135107,37.01,73615.82,0.05,0.00713,1e-05,0.71974]
[1780051140141,37.01,73612.47,0.05,0.00708,1e-05,0.71533]
[1780051145178,37.01,73607.98,0.05,0.00701,1e-05,0.70944]
[1780051150213,37.01,73612.48,0.05,0.00708,1e-05,0.71534]
[1780051155251,37.01,73610.85,0.05,0.00706,1e-05,0.7132]
[1780051160284,37.01,73609.56,0.05,0.00704,1e-05,0.71151]
[1780051165320,37.01,73608.81,0.05,0.00703,1e-05,0.71053]
[1780051170355,37.01,73610.74,0.05,0.00705,1e-05,0.71305]
[1780051175388,37.01,73609.01,0.05,0.00701,1e-05,0.70883]
[1780051180423,37.01,73606.33,0.05,0.00697,1e-05,0.70534]
[1780051185459,37.01,73600.04,0.05,0.00688,1e-05,0.6972]
[1780051190494,37.01,73599.51,0.05,0.00687,1e-05,0.69652]
[1780051195531,37.01,73600.73,0.05,0.00689,1e-05,0.69809]
[1780051200565,37.01,73604.6,0.05,0.00695,1e-05,0.70309]
[1780051204359,37.01,73603.2,0.05,0.00693,1e-05,0.70128]
[1780051204591,37.01,73592.99,0.05,0.00678,1e-05,0.68818]
[1780051209628,37.01,73591.85,0.05,0.00677,1e-05,0.68673]
[1780051211403,37.01,73591.85,0.05,0.00677,1e-05,0.68673]
[1780051211642,37.01,73591.85,0.05,0.00677,1e-05,0.68673]
[1780051213322,37.01,73591.85,0.05,0.00677,1e-05,0.68673]
[1780051213404,37.01,73590.35,0.05,0.00674,1e-05,0.68482]
[1780051213445,37.01,73590.35,0.05,0.00674,1e-05,0.68482]
[1780051213661,37.01,73590.35,0.05,0.00674,1e-05,0.68482]
[1780051218691,37.01,73592.53,0.05,0.00678,1e-05,0.68759]
[1780051223726,37.01,73589.76,0.05,0.00674,1e-05,0.68408]
[1780051228765,37.01,73590.63,0.05,0.00675,1e-05,0.68518]
[1780051233797,37.01,73577.51,0.05,0.00655,1e-05,0.66682]
[1780051238833,37.01,73570.1,0.05,0.00645,1e-05,0.65768]
[1780051243866,37.01,73571.96,0.05,0.00647,1e-05,0.65997]
[1780051253936,37.01,73570.58,0.05,0.00645,1e-05,0.65827]
[1780051258972,37.01,73570.24,0.05,0.00645,1e-05,0.65785]
[1780051264021,37.01,73564.67,0.05,0.00637,1e-05,0.65105]
[1780051266022,37.01,73546.37,0.05,0.00613,1e-05,0.62911]
[1780051271061,37.01,73545.28,0.05,0.00612,1e-05,0.62782]
[1780051276096,37.01,73546.03,0.05,0.00613,1e-05,0.62871]
[1780051281129,37.01,73546.4,0.05,0.00613,1e-05,0.62915]
[1780051286166,37.01,73545.87,0.05,0.00613,1e-05,0.62852]
[1780051291202,37.01,73546.23,0.05,0.00612,1e-05,0.62715]
[1780051296236,37.01,73546.48,0.05,0.00612,1e-05,0.62744]
[1780051301271,37.01,73549.75,0.05,0.00616,1e-05,0.63131]
[1780051306306,37.01,73550.48,0.05,0.00617,1e-05,0.63217]
[1780051311341,37.01,73544.95,0.05,0.0061,1e-05,0.62564]
[1780051317385,37.01,73547.17,0.05,0.00613,1e-05,0.62826]
[1780051322418,37.01,73545.66,0.05,0.00611,1e-05,0.62647]
[1780051327454,37.01,73550.31,0.05,0.00617,1e-05,0.63197]
[1780051332488,37.01,73549.66,0.05,0.00616,1e-05,0.6312]
[1780051337526,37.01,73552.16,0.05,0.00619,1e-05,0.63417]
[1780051342558,37.01,73549.98,0.05,0.00616,1e-05,0.63158]
[1780051348392,37.01,73551.43,0.05,0.00618,1e-05,0.6333]
[1780051353638,37.01,73549.83,0.05,0.00615,1e-05,0.6296]
[1780051359679,37.01,73549.01,0.05,0.00613,1e-05,0.62863]
[1780051364713,37.01,73550.18,0.05,0.00615,1e-05,0.63001]
[1780051369748,37.01,73536.57,0.05,0.00598,1e-05,0.61407]
[1780051371346,37.01,73536.57,0.05,0.00598,1e-05,0.61407]
[1780051371448,37.01,73531.58,0.05,0.00591,1e-05,0.60831]
[1780051377294,37.01,73531.39,0.05,0.00591,1e-05,0.60809]
[1780051377335,37.01,73534.26,0.05,0.00595,1e-05,0.6114]
[1780051382840,37.01,73542.44,0.05,0.00605,1e-05,0.6209]
[1780051387875,37.01,73554.58,0.05,0.00621,1e-05,0.63524]
[1780051392908,37.01,73555.96,0.05,0.00622,1e-05,0.63689]
[1780051397947,37.01,73558.22,0.05,0.00625,1e-05,0.63959]
[1780051402984,37.01,73557.65,0.05,0.00625,1e-05,0.63891]
[1780051408020,37.01,73550.29,0.05,0.00615,1e-05,0.63014]
[1780051413059,37.01,73547.38,0.05,0.0061,1e-05,0.62491]
[1780051418092,37.01,73551.58,0.05,0.00615,1e-05,0.62987]
[1780051423128,37.01,73556.91,0.05,0.00622,1e-05,0.6362]
[1780051428161,37.01,73557.43,0.05,0.00623,1e-05,0.63683]
[1780051433202,37.01,73556.8,0.05,0.00622,1e-05,0.63607]
[1780051438232,37.01,73556.92,0.05,0.00622,1e-05,0.63622]
[1780051443271,37.01,73546.86,0.05,0.00609,1e-05,0.6243]
[1780051448302,37.01,73543.5,0.05,0.00605,1e-05,0.62036]
[1780051454344,37.01,73544.22,0.05,0.00606,1e-05,0.6212]
[1780051459382,37.01,73544.04,0.05,0.00605,1e-05,0.62099]
[1780051464414,37.01,73544.57,0.05,0.00606,1e-05,0.62161]
[1780051469450,37.01,73537.81,0.05,0.00597,1e-05,0.61374]
[1780051474488,37.01,73537.96,0.05,0.00596,1e-05,0.61214]
[1780051479519,37.01,73538.46,0.05,0.00597,1e-05,0.61272]
[1780051484556,37.01,73538.34,0.05,0.00596,1e-05,0.61258]
[1780051488582,37.01,73524.04,0.05,0.00579,1e-05,0.59622]
[1780051493620,37.01,73523.45,0.05,0.00578,1e-05,0.59555]
[1780051498652,37.01,73521.16,0.05,0.00575,1e-05,0.59297]
[1780051503690,37.01,73508.35,0.05,0.0056,1e-05,0.57869]
[1780051509546,37.01,73499.67,0.05,0.00549,1e-05,0.56918]
[1780051514766,37.01,73501.3,0.05,0.00551,1e-05,0.57095]
[1780051519802,37.01,73504.94,0.05,0.00556,1e-05,0.57493]
[1780051524838,37.01,73507.74,0.05,0.00559,1e-05,0.57801]
[1780051529873,37.01,73510.81,0.05,0.00563,1e-05,0.58141]
[1780051534909,37.01,73512.51,0.05,0.00563,1e-05,0.58159]
[1780051539944,37.01,73513.16,0.05,0.00564,1e-05,0.58231]
[1780051544978,37.01,73511.38,0.05,0.00562,1e-05,0.58033]
[1780051551022,37.01,73516.24,0.05,0.00567,1e-05,0.58573]
[1780051560085,37.01,73514.85,0.05,0.00566,1e-05,0.58418]
[1780051565118,37.01,73514.21,0.05,0.00565,1e-05,0.58347]
[1780051570154,37.01,73512.95,0.05,0.00564,1e-05,0.58207]
[1780051575192,37.01,73513.63,0.05,0.00564,1e-05,0.58283]
[1780051580225,37.01,73514.52,0.05,0.00565,1e-05,0.58382]
[1780051585261,37.01,73514.74,0.05,0.00566,1e-05,0.58406]
[1780051590293,37.01,73516.58,0.05,0.00568,1e-05,0.58611]
[1780051596335,37.01,73523.33,0.05,0.00574,1e-05,0.59195]
[1780051601373,37.01,73525.32,0.05,0.00577,1e-05,0.5942]
[1780051606404,37.01,73525.76,0.05,0.00577,1e-05,0.59469]
[1780051611440,37.01,73522.21,0.05,0.00573,1e-05,0.59069]
[1780051616476,37.01,73516.06,0.05,0.00566,1e-05,0.58382]
[1780051621510,37.01,73519.7,0.05,0.0057,1e-05,0.58788]
[1780051626546,37.01,73518.36,0.05,0.00568,1e-05,0.58638]
[1780051631580,37.01,73518.27,0.05,0.00568,1e-05,0.58628]
[1780051635124,37.01,73518.07,0.05,0.00568,1e-05,0.58606]
[1780051635207,37.01,73518.17,0.05,0.00568,1e-05,0.58617]
[1780051636990,37.01,73518.17,0.05,0.00568,1e-05,0.58617]
[1780051637623,37.01,73518.46,0.05,0.00569,1e-05,0.58649]
[1780051642660,37.01,73525.01,0.05,0.00577,1e-05,0.59385]
[1780051647692,37.01,73524.55,0.05,0.00576,1e-05,0.59333]
[1780051652727,37.01,73524.18,0.05,0.00574,1e-05,0.59118]
[1780051657763,37.01,73523.85,0.05,0.00573,1e-05,0.59081]
[1780051662798,37.01,73523.51,0.05,0.00573,1e-05,0.59043]
[1780051667832,37.01,73525.59,0.05,0.00576,1e-05,0.59277]
[1780051672867,37.01,73520.11,0.05,0.00569,1e-05,0.58662]
[1780051677902,37.01,73519.66,0.05,0.00568,1e-05,0.58612]
[1780051682937,37.01,73516.69,0.05,0.00565,1e-05,0.58281]
[1780051687973,37.01,73520.55,0.05,0.00569,1e-05,0.58711]
[1780051693007,37.01,73519.12,0.05,0.00568,1e-05,0.58551]
[1780051698041,37.01,73521.85,0.05,0.00571,1e-05,0.58857]
[1780051703078,37.01,73521.66,0.05,0.00571,1e-05,0.58835]
[1780051709121,37.01,73521.54,0.05,0.00571,1e-05,0.58822]
[1780051714154,37.01,73517.06,0.05,0.00564,1e-05,0.58151]
[1780051719189,37.01,73511.65,0.05,0.00557,1e-05,0.57554]
[1780051724223,37.01,73512.32,0.05,0.00558,1e-05,0.57627]
[1780051729259,37.01,73512.93,0.05,0.00559,1e-05,0.57694]
[1780051734294,37.01,73513.44,0.05,0.00559,1e-05,0.57751]
[1780051739329,37.01,73512.58,0.05,0.00558,1e-05,0.57656]
[1780051743992,37.01,73512.43,0.05,0.00558,1e-05,0.57639]
[1780051744365,37.01,73512.09,0.05,0.00558,1e-05,0.57602]
[1780051749400,37.01,73511.24,0.05,0.00557,1e-05,0.57508]
[1780051753762,37.01,73514.36,0.05,0.0056,1e-05,0.57852]
[1780051753798,37.01,73515.63,0.05,0.00562,1e-05,0.57993]
[1780051755673,37.01,73515.63,0.05,0.00562,1e-05,0.57993]
[1780051755737,37.01,73515.72,0.05,0.00562,1e-05,0.58003]
[1780051761483,37.01,73517.5,0.05,0.00564,1e-05,0.582]
[1780051766518,37.01,73517.51,0.05,0.00564,1e-05,0.58201]
[1780051771379,37.01,73518.73,0.05,0.00566,1e-05,0.58337]
[1780051771552,37.01,73518.94,0.05,0.00564,1e-05,0.58189]
[1780051773567,37.01,73534.78,0.05,0.00584,1e-05,0.5997]
[1780051775439,37.01,73532.34,0.05,0.00581,1e-05,0.59692]
[1780051775940,37.01,73532.34,0.05,0.00581,1e-05,0.59692]
[1780051777840,37.01,73535.03,0.05,0.00584,1e-05,0.59998]
[1780051777943,37.01,73536.22,0.05,0.00585,1e-05,0.60134]
[1780051778321,37.01,73536.22,0.05,0.00585,1e-05,0.60134]
[1780051778610,37.01,73536.22,0.05,0.00585,1e-05,0.60134]
[1780051783640,37.01,73546.16,0.05,0.00598,1e-05,0.61277]
[1780051786376,37.01,73546.79,0.05,0.00599,1e-05,0.6135]
[1780051786666,37.01,73547.37,0.05,0.00599,1e-05,0.61418]
[1780051791695,37.01,73553.52,0.05,0.00607,1e-05,0.62136]
[1780051796731,37.01,73552.45,0.05,0.00606,1e-05,0.6201]
[1780051802777,37.01,73552.29,0.05,0.00606,1e-05,0.61991]
[1780051804034,37.01,73552.29,0.05,0.00606,1e-05,0.61991]
[1780051804792,37.01,73551.93,0.05,0.00605,1e-05,0.61949]
[1780051805944,37.01,73551.93,0.05,0.00605,1e-05,0.61949]
[1780051806008,37.01,73551.71,0.05,0.00605,1e-05,0.61924]
[1780051811841,37.01,73551.68,0.05,0.00605,1e-05,0.6192]
[1780051816875,37.01,73552.34,0.05,0.00606,1e-05,0.61997]
[1780051821413,37.01,73554.06,0.05,0.00608,1e-05,0.62199]
[1780051821964,37.01,73556.88,0.05,0.00612,1e-05,0.62531]
[1780051827953,37.01,73560.93,0.05,0.00617,1e-05,0.6301]
[1780051833994,37.01,73560.23,0.05,0.00614,1e-05,0.62746]
[1780051839031,37.01,73561.14,0.05,0.00615,1e-05,0.62854]
[1780051844069,37.01,73560.49,0.05,0.00615,1e-05,0.62777]
[1780051849101,37.01,73556.75,0.05,0.0061,1e-05,0.62335]
[1780051854136,37.01,73558.08,0.05,0.00611,1e-05,0.62492]
[1780051855255,37.01,73558.08,0.05,0.00611,1e-05,0.62492]
[1780051855356,37.01,73557.83,0.05,0.00611,1e-05,0.62462]
[1780051856697,37.01,73557.83,0.05,0.00611,1e-05,0.62462]
[1780051856776,37.01,73558.07,0.05,0.00611,1e-05,0.62491]
[1780051862046,37.01,73557.6,0.05,0.00611,1e-05,0.62435]
[1780051872115,37.01,73557.08,0.05,0.0061,1e-05,0.62374]
[1780051880320,37.01,73556.49,0.05,0.00609,1e-05,0.62305]
[1780051885355,37.01,73556.63,0.05,0.0061,1e-05,0.62321]
[1780051890390,37.01,73556.51,0.05,0.00609,1e-05,0.62307]
[1780051892108,37.01,73556.51,0.05,0.00609,1e-05,0.62307]
[1780051892405,37.01,73551.93,0.05,0.00602,1e-05,0.61592]
[1780051897440,37.01,73546.69,0.05,0.00595,1e-05,0.60984]
[1780051902474,37.01,73547.99,0.05,0.00597,1e-05,0.61134]
[1780051907510,37.01,73549.39,0.05,0.00599,1e-05,0.61296]
[1780051914560,37.01,73549.47,0.05,0.00599,1e-05,0.61306]
[1780051919594,37.01,73549.4,0.05,0.00599,1e-05,0.61298]
[1780051924630,37.01,73549.36,0.05,0.00599,1e-05,0.61293]
[1780051930672,37.01,73549.9,0.05,0.00599,1e-05,0.61356]
[1780051936715,37.01,73550.06,0.05,0.00599,1e-05,0.61374]
[1780051942755,37.01,73550.52,0.05,0.006,1e-05,0.61428]
[1780051946941,37.01,73551.06,0.05,0.00601,1e-05,0.6149]
[1780051946979,37.01,73555.78,0.05,0.00607,1e-05,0.62042]
[1780051948549,37.01,73555.78,0.05,0.00607,1e-05,0.62042]
[1780051948805,37.01,73557.73,0.05,0.00609,1e-05,0.62271]
[1780051949662,37.01,73557.73,0.05,0.00609,1e-05,0.62271]
[1780051949811,37.01,73558.03,0.05,0.0061,1e-05,0.62306]
[1780051952713,37.01,73556.93,0.05,0.00607,1e-05,0.61997]
[1780051952833,37.01,73557.09,0.05,0.00607,1e-05,0.62016]
[1780051953423,37.01,73557.09,0.05,0.00607,1e-05,0.62016]
[1780051953842,37.01,73556.9,0.05,0.00606,1e-05,0.61993]
[1780051955443,37.01,73556.84,0.05,0.00606,1e-05,0.61986]
[1780051955858,37.01,73556.72,0.05,0.00606,1e-05,0.61972]
[1780051957153,37.01,73556.72,0.05,0.00606,1e-05,0.61972]
[1780051957875,37.01,73556.49,0.05,0.00606,1e-05,0.61945]
[1780051959072,37.01,73556.49,0.05,0.00606,1e-05,0.61945]
[1780051959140,37.01,73554.11,0.05,0.00603,1e-05,0.61667]
[1780051960146,37.01,73554.11,0.05,0.00603,1e-05,0.61667]
[1780051960248,37.01,73554.11,0.05,0.00603,1e-05,0.61667]
[1780051962159,37.01,73554.11,0.05,0.00603,1e-05,0.61667]
[1780051962186,37.01,73554.03,0.05,0.00603,1e-05,0.61658]
[1780051964336,37.01,73553.91,0.05,0.00603,1e-05,0.61644]
[1780051964383,37.01,73553.83,0.05,0.00603,1e-05,0.61635]
[1780051967373,37.01,73553.86,0.05,0.00603,1e-05,0.61638]
[1780051967940,37.01,73553.75,0.05,0.00602,1e-05,0.61625]
[1780051969592,37.01,73553.75,0.05,0.00602,1e-05,0.61625]
[1780051969954,37.01,73553.54,0.05,0.00602,1e-05,0.61601]
[1780051971231,37.01,73546.64,0.05,0.00593,1e-05,0.60801]
[1780051971968,37.01,73545.53,0.05,0.00592,1e-05,0.60673]
[1780051978012,37.01,73548.49,0.05,0.00596,1e-05,0.61014]
[1780051983048,37.01,73548.89,0.05,0.00596,1e-05,0.61061]
[1780051989090,37.01,73549.89,0.05,0.00598,1e-05,0.61176]
[1780051998153,37.01,73550.56,0.05,0.00598,1e-05,0.61254]
[1780052002734,37.01,73550.28,0.05,0.00598,1e-05,0.61222]
[1780052003189,37.01,73550.59,0.05,0.00598,1e-05,0.61258]
[1780052004607,37.01,73550.76,0.05,0.00599,1e-05,0.61277]
[1780052005203,37.01,73550.4,0.05,0.00598,1e-05,0.61236]
[1780052007338,37.01,73555.28,0.05,0.00604,1e-05,0.61804]
[1780052008227,37.01,73555.94,0.05,0.00605,1e-05,0.61881]
[1780052008508,37.01,73555.94,0.05,0.00605,1e-05,0.61881]
[1780052009230,37.01,73557.13,0.05,0.00607,1e-05,0.6202]
[1780052011882,37.01,73557.3,0.05,0.00605,1e-05,0.61861]
[1780052012252,37.01,73557.63,0.05,0.00606,1e-05,0.61899]
[1780052016965,37.01,73559.88,0.05,0.00609,1e-05,0.62163]
[1780052017289,37.01,73561.78,0.05,0.00611,1e-05,0.62387]
[1780052023178,37.01,73565.07,0.05,0.00615,1e-05,0.62776]
[1780052028364,37.01,73563.53,0.05,0.00613,1e-05,0.62593]
[1780052033401,37.01,73564.22,0.05,0.00614,1e-05,0.62675]
[1780052038435,37.01,73564.45,0.05,0.00615,1e-05,0.62702]
[1780052042598,37.01,73564.02,0.05,0.00614,1e-05,0.62651]
[1780052042644,37.01,73561.95,0.05,0.00611,1e-05,0.62407]
[1780052045485,37.01,73561.82,0.05,0.00611,1e-05,0.62392]
[1780052045562,37.01,73561.88,0.05,0.00611,1e-05,0.62399]
[1780052046514,37.01,73561.88,0.05,0.00611,1e-05,0.62399]
[1780052046549,37.01,73560.82,0.05,0.0061,1e-05,0.62274]
[1780052050740,37.01,73559.56,0.05,0.00608,1e-05,0.62126]
[1780052050784,37.01,73559.02,0.05,0.00607,1e-05,0.62062]
[1780052051369,37.01,73559.02,0.05,0.00607,1e-05,0.62062]
[1780052051525,37.01,73559.02,0.05,0.00607,1e-05,0.62062]
[1780052056560,37.01,73558.53,0.05,0.00607,1e-05,0.62005]
[1780052061201,37.01,73558.16,0.05,0.00606,1e-05,0.61961]
[1780052061248,37.01,73557.74,0.05,0.00606,1e-05,0.61912]
[1780052061627,37.01,73557.74,0.05,0.00606,1e-05,0.61912]
[1780052061725,37.01,73557.74,0.05,0.00606,1e-05,0.61912]
[1780052066324,37.01,73557.74,0.05,0.00606,1e-05,0.61912]
[1780052066630,37.01,73558.54,0.05,0.00607,1e-05,0.62006]
[1780052067359,37.01,73558.54,0.05,0.00607,1e-05,0.62006]
[1780052067638,37.01,73558.14,0.05,0.00606,1e-05,0.61959]
[1780052069273,37.01,73558.14,0.05,0.00606,1e-05,0.61959]
[1780052069594,37.01,73558.68,0.05,0.00607,1e-05,0.62022]
[1780052071402,37.01,73559.51,0.05,0.00608,1e-05,0.6212]
[1780052071665,37.01,73560.47,0.05,0.00608,1e-05,0.62053]
[1780052076700,37.01,73560.96,0.05,0.00608,1e-05,0.6211]
[1780052081735,37.01,73562.0,0.05,0.0061,1e-05,0.62232]
[1780052086770,37.01,73560.64,0.05,0.00608,1e-05,0.62073]
[1780052087738,37.01,73560.64,0.05,0.00608,1e-05,0.62073]
[1780052087777,37.01,73558.79,0.05,0.00605,1e-05,0.61856]
[1780052089613,37.01,73558.1,0.05,0.00605,1e-05,0.61775]
[1780052089790,37.01,73557.85,0.05,0.00604,1e-05,0.61746]
[1780052092464,37.01,73558.64,0.05,0.00605,1e-05,0.61838]
[1780052092811,37.01,73555.83,0.05,0.00602,1e-05,0.6151]
[1780052096418,37.01,73556.29,0.05,0.00602,1e-05,0.61564]
[1780052096492,37.01,73556.28,0.05,0.00602,1e-05,0.61563]
[1780052101876,37.01,73556.1,0.05,0.00602,1e-05,0.61542]
[1780052109932,37.01,73555.35,0.05,0.00601,1e-05,0.61454]
[1780052115658,37.01,73556.21,0.05,0.00602,1e-05,0.61554]
[1780052115976,37.01,73556.13,0.05,0.00602,1e-05,0.61545]
[1780052117483,37.01,73560.27,0.05,0.00607,1e-05,0.62029]
[1780052117991,37.01,73563.07,0.05,0.00611,1e-05,0.62358]
[1780052123025,37.01,73566.81,0.05,0.00616,1e-05,0.628]
[1780052130075,37.01,73568.0,0.05,0.00617,1e-05,0.62942]
[1780052135109,37.01,73568.87,0.05,0.00617,1e-05,0.62863]
[1780052138231,37.01,73568.95,0.05,0.00617,1e-05,0.62873]
[1780052138289,37.01,73569.91,0.05,0.00618,1e-05,0.62987]
[1780052140044,37.01,73569.92,0.05,0.00618,1e-05,0.62988]
[1780052140144,37.01,73571.16,0.05,0.0062,1e-05,0.63135]
[1780052140500,37.01,73571.16,0.05,0.0062,1e-05,0.63135]
[1780052141153,37.01,73572.06,0.05,0.00621,1e-05,0.63243]
[1780052146187,37.01,73573.17,0.05,0.00622,1e-05,0.63375]
[1780052151257,37.01,73572.86,0.05,0.00622,1e-05,0.63338]
[1780052153244,37.01,73591.03,0.05,0.00646,1e-05,0.65539]
[1780052158280,37.01,73591.96,0.05,0.00648,1e-05,0.65653]
[1780052163314,37.01,73581.58,0.05,0.00634,1e-05,0.64386]
[1780052168349,37.01,73580.84,0.05,0.00633,1e-05,0.64297]
[1780052173384,37.01,73582.6,0.05,0.00635,1e-05,0.6451]
[1780052178420,37.01,73584.45,0.05,0.00637,1e-05,0.64735]
[1780052183455,37.01,73583.5,0.05,0.00636,1e-05,0.64619]
[1780052188489,37.01,73584.36,0.05,0.00637,1e-05,0.64724]
[1780052194390,37.01,73585.64,0.05,0.00637,1e-05,0.64694]
[1780052200219,37.01,73587.75,0.05,0.0064,1e-05,0.64951]
[1780052200259,37.01,73591.98,0.05,0.00646,1e-05,0.65468]
[1780052205609,37.01,73594.19,0.05,0.00649,1e-05,0.6574]
[1780052210644,37.01,73595.37,0.05,0.0065,1e-05,0.65886]
[1780052215679,37.01,73596.27,0.05,0.00652,1e-05,0.65997]
[1780052221117,37.01,73596.05,0.05,0.00651,1e-05,0.6597]
[1780052221217,37.01,73589.63,0.05,0.00643,1e-05,0.6518]
[1780052226759,37.01,73582.96,0.05,0.00634,1e-05,0.64369]
[1780052231393,37.01,73584.61,0.05,0.00636,1e-05,0.64569]
[1780052231479,37.01,73593.9,0.05,0.00648,1e-05,0.65704]
[1780052236829,37.01,73597.53,0.05,0.00653,1e-05,0.66153]
[1780052242872,37.01,73600.87,0.05,0.00658,1e-05,0.66568]
[1780052247906,37.01,73600.18,0.05,0.00657,1e-05,0.66482]
[1780052252942,37.01,73603.22,0.05,0.00659,1e-05,0.66671]
[1780052257114,37.01,73602.23,0.05,0.00658,1e-05,0.66547]
[1780052257143,37.01,73602.3,0.05,0.00658,1e-05,0.66556]
[1780052260998,37.01,73591.03,0.05,0.00643,1e-05,0.65165]
[1780052266034,37.01,73590.73,0.05,0.00642,1e-05,0.65128]
[1780052271068,37.01,73589.94,0.05,0.00641,1e-05,0.65032]
[1780052276104,37.01,73590.46,0.05,0.00642,1e-05,0.65095]
[1780052282155,37.01,73590.07,0.05,0.00641,1e-05,0.65047]
[1780052287185,37.01,73589.53,0.05,0.00641,1e-05,0.64982]
[1780052292217,37.01,73590.9,0.05,0.00643,1e-05,0.65149]
[1780052295423,37.01,73592.21,0.05,0.00644,1e-05,0.65309]
[1780052295493,37.01,73592.32,0.05,0.00644,1e-05,0.65323]
[1780052298222,37.01,73592.73,0.05,0.00645,1e-05,0.65373]
[1780052298259,37.01,73593.21,0.05,0.00646,1e-05,0.65432]
[1780052300142,37.01,73593.29,0.05,0.00646,1e-05,0.65442]
[1780052300313,37.01,73593.29,0.05,0.00646,1e-05,0.65442]
[1780052304406,37.01,73595.02,0.05,0.00648,1e-05,0.65655]
[1780052304507,37.01,73594.94,0.05,0.00648,1e-05,0.65645]
[1780052306079,37.01,73594.94,0.05,0.00648,1e-05,0.65645]
[1780052306313,37.01,73594.21,0.05,0.00647,1e-05,0.65555]
[1780052314531,37.01,73593.67,0.05,0.00646,1e-05,0.65489]
[1780052315377,37.01,73593.5,0.05,0.00644,1e-05,0.6528]
[1780052316124,37.01,73593.5,0.05,0.00644,1e-05,0.6528]
[1780052316384,37.01,73593.78,0.05,0.00645,1e-05,0.65315]
[1780052324445,37.01,73592.4,0.05,0.00643,1e-05,0.65146]
[1780052328469,37.01,73579.52,0.05,0.00626,1e-05,0.63585]
[1780052333507,37.01,73570.29,0.05,0.00613,1e-05,0.62487]
[1780052336406,37.01,73570.1,0.05,0.00613,1e-05,0.62464]
[1780052336528,37.01,73570.13,0.05,0.00613,1e-05,0.62468]
[1780052337441,37.01,73570.13,0.05,0.00613,1e-05,0.62468]
[1780052337535,37.01,73570.26,0.05,0.00613,1e-05,0.62483]
[1780052342571,37.01,73569.87,0.05,0.00613,1e-05,0.62437]
[1780052342912,37.01,73569.87,0.05,0.00613,1e-05,0.62437]
[1780052343575,37.01,73567.6,0.05,0.0061,1e-05,0.62169]
[1780052348611,37.01,73568.31,0.05,0.00611,1e-05,0.62253]
[1780052350255,37.01,73569.68,0.05,0.00613,1e-05,0.62415]
[1780052350264,37.01,73569.56,0.05,0.00613,1e-05,0.624]
[1780052352158,37.01,73569.56,0.05,0.00613,1e-05,0.624]
[1780052352253,37.01,73569.56,0.05,0.00613,1e-05,0.624]
[1780052355850,37.01,73569.63,0.05,0.00613,1e-05,0.62409]
[1780052355870,37.01,73569.11,0.05,0.00612,1e-05,0.62347]
[1780052359119,37.01,73569.84,0.05,0.00613,1e-05,0.62434]
[1780052359202,37.01,73569.65,0.05,0.00613,1e-05,0.62411]
[1780052365588,37.01,73569.94,0.05,0.00613,1e-05,0.62445]
[1780052370766,37.01,73569.83,0.05,0.00613,1e-05,0.62432]
[1780052375800,37.01,73570.22,0.05,0.00612,1e-05,0.62297]
[1780052380836,37.01,73572.14,0.05,0.00614,1e-05,0.62524]
[1780052385871,37.01,73569.35,0.05,0.0061,1e-05,0.62195]
[1780052387085,37.01,73569.35,0.05,0.0061,1e-05,0.62195]
[1780052387181,37.01,73567.36,0.05,0.00608,1e-05,0.61961]
[1780052390096,37.01,73566.49,0.05,0.00607,1e-05,0.61859]
[1780052390588,37.01,73566.49,0.05,0.00607,1e-05,0.61859]
[1780052395945,37.01,73551.78,0.05,0.00588,1e-05,0.60154]
[1780052400976,37.01,73543.0,0.05,0.00577,1e-05,0.59156]
[1780052406014,37.01,73533.93,0.05,0.00566,1e-05,0.58139]
[1780052411052,37.01,73535.57,0.05,0.00568,1e-05,0.58322]
[1780052413945,37.01,73535.93,0.05,0.00569,1e-05,0.58362]
[1780052414073,37.01,73531.57,0.05,0.00563,1e-05,0.57877]
[1780052416018,37.01,73526.77,0.05,0.00557,1e-05,0.57347]
[1780052416089,37.01,73522.09,0.05,0.00552,1e-05,0.56834]
[1780052417904,37.01,73519.33,0.05,0.00549,1e-05,0.56533]
[1780052418101,37.01,73520.71,0.05,0.0055,1e-05,0.56684]
[1780052420292,37.01,73517.4,0.05,0.00546,1e-05,0.56324]
[1780052420339,37.01,73518.23,0.05,0.00547,1e-05,0.56414]
[1780052422190,37.01,73518.47,0.05,0.00548,1e-05,0.5644]
[1780052422290,37.01,73515.57,0.05,0.00544,1e-05,0.56126]
[1780052423062,37.01,73515.57,0.05,0.00544,1e-05,0.56126]
[1780052423130,37.01,73515.57,0.05,0.00544,1e-05,0.56126]
[1780052425054,37.01,73515.57,0.05,0.00544,1e-05,0.56126]
[1780052425151,37.01,73515.57,0.05,0.00544,1e-05,0.56126]
[1780052426225,37.01,73515.57,0.05,0.00544,1e-05,0.56126]
[1780052426282,37.01,73516.45,0.05,0.00545,1e-05,0.56221]
[1780052428216,37.01,73516.45,0.05,0.00545,1e-05,0.56221]
[1780052428274,37.01,73516.91,0.05,0.00546,1e-05,0.56271]
[1780052432261,37.01,73516.72,0.05,0.00544,1e-05,0.56082]
[1780052432340,37.01,73513.98,0.05,0.00541,1e-05,0.55787]
[1780052434128,37.01,73513.98,0.05,0.00541,1e-05,0.55787]
[1780052434231,37.01,73506.29,0.05,0.00532,1e-05,0.54965]
[1780052439249,37.01,73509.16,0.05,0.00535,1e-05,0.55271]
[1780052441249,37.01,73509.54,0.05,0.00536,1e-05,0.55311]
[1780052441339,37.01,73509.16,0.05,0.00535,1e-05,0.55271]
[1780052443113,37.01,73509.16,0.05,0.00535,1e-05,0.55271]
[1780052443276,37.01,73515.78,0.05,0.00543,1e-05,0.55981]
[1780052448237,37.01,73520.11,0.05,0.00548,1e-05,0.5645]
[1780052448250,37.01,73520.11,0.05,0.00548,1e-05,0.5645]
[1780052450139,37.01,73520.11,0.05,0.00548,1e-05,0.5645]
[1780052450325,37.01,73519.0,0.05,0.00547,1e-05,0.56329]
[1780052452833,37.01,73518.92,0.05,0.00547,1e-05,0.5632]
[1780052453351,37.01,73519.11,0.05,0.00547,1e-05,0.56341]
[1780052458045,37.01,73529.75,0.05,0.00559,1e-05,0.57505]
[1780052458385,37.01,73529.17,0.05,0.00559,1e-05,0.57441]
[1780052460624,37.01,73528.43,0.05,0.00558,1e-05,0.57359]
[1780052460718,37.01,73526.22,0.05,0.00555,1e-05,0.57116]
[1780052462449,37.01,73526.22,0.05,0.00555,1e-05,0.57116]
[1780052462519,37.01,73525.48,0.05,0.00554,1e-05,0.57035]
[1780052468453,37.01,73527.35,0.05,0.00557,1e-05,0.5724]
[1780052473488,37.01,73529.03,0.05,0.00559,1e-05,0.57425]
[1780052481482,37.01,73528.69,0.05,0.00558,1e-05,0.57388]
[1780052481578,37.01,73527.33,0.05,0.00557,1e-05,0.57238]
[1780052483371,37.01,73527.33,0.05,0.00557,1e-05,0.57238]
[1780052483559,37.01,73520.67,0.05,0.00549,1e-05,0.5651]
[1780052488596,37.01,73520.6,0.05,0.00549,1e-05,0.56503]
[1780052493631,37.01,73520.91,0.05,0.00547,1e-05,0.56368]
[1780052503704,37.01,73521.82,0.05,0.00548,1e-05,0.56467]
[1780052508738,37.01,73522.29,0.05,0.00549,1e-05,0.56518]
[1780052513773,37.01,73526.9,0.05,0.00554,1e-05,0.57021]
[1780052513949,37.01,73526.9,0.05,0.00554,1e-05,0.57021]
[1780052514781,37.01,73528.74,0.05,0.00557,1e-05,0.57223]
[1780052515836,37.01,73530.03,0.05,0.00558,1e-05,0.57365]
[1780052516795,37.01,73530.09,0.05,0.00558,1e-05,0.57371]
[1780052518308,37.01,73530.03,0.05,0.00558,1e-05,0.57365]
[1780052518811,37.01,73529.2,0.05,0.00557,1e-05,0.57273]
[1780052523844,37.01,73535.17,0.05,0.00564,1e-05,0.57933]
[1780052529799,37.01,73534.11,0.05,0.00563,1e-05,0.57815]
[1780052529897,37.01,73532.03,0.05,0.00561,1e-05,0.57585]
[1780052531070,37.01,73532.03,0.05,0.00561,1e-05,0.57585]
[1780052531108,37.01,73532.31,0.05,0.00561,1e-05,0.57616]
[1780052536798,37.01,73532.1,0.05,0.00561,1e-05,0.57593]
[1780052541974,37.01,73531.32,0.05,0.0056,1e-05,0.57507]
[1780052546031,37.01,73531.25,0.05,0.0056,1e-05,0.57499]
[1780052546116,37.01,73532.03,0.05,0.00561,1e-05,0.57585]
[1780052552112,37.01,73532.13,0.05,0.00559,1e-05,0.57425]
[1780052552208,37.01,73532.25,0.05,0.00559,1e-05,0.57439]
[1780052553988,37.01,73532.25,0.05,0.00559,1e-05,0.57439]
[1780052554021,37.01,73532.13,0.05,0.00559,1e-05,0.57425]
[1780052556658,37.01,73532.13,0.05,0.00559,1e-05,0.57425]
[1780052556676,37.01,73532.67,0.05,0.0056,1e-05,0.57485]
[1780052562882,37.01,73533.7,0.05,0.00561,1e-05,0.57599]
[1780052563123,37.01,73528.56,0.05,0.00555,1e-05,0.57033]
[1780052566036,37.01,73528.1,0.05,0.00554,1e-05,0.56982]
[1780052566144,37.01,73528.06,0.05,0.00554,1e-05,0.56978]
[1780052572185,37.01,73529.39,0.05,0.00556,1e-05,0.57124]
[1780052577229,37.01,73527.45,0.05,0.00553,1e-05,0.56911]
[1780052582256,37.01,73535.78,0.05,0.00563,1e-05,0.57829]
[1780052587293,37.01,73539.46,0.05,0.00568,1e-05,0.58238]
[1780052592328,37.01,73538.91,0.05,0.00567,1e-05,0.58177]
[1780052597364,37.01,73537.4,0.05,0.00565,1e-05,0.58009]
[1780052604412,37.01,73537.19,0.05,0.00565,1e-05,0.57985]
[1780052609447,37.01,73536.84,0.05,0.00565,1e-05,0.57947]
[1780052615495,37.01,73542.12,0.05,0.0057,1e-05,0.58362]
[1780052620524,37.01,73543.56,0.05,0.00571,1e-05,0.58524]
[1780052625559,37.01,73541.64,0.05,0.00569,1e-05,0.58309]
[1780052630595,37.01,73542.29,0.05,0.0057,1e-05,0.58381]
[1780052635634,37.01,73542.24,0.05,0.0057,1e-05,0.58376]
[1780052640692,37.01,73542.45,0.05,0.0057,1e-05,0.58399]
[1780052644510,37.01,73544.98,0.05,0.00573,1e-05,0.58683]
[1780052644814,37.01,73544.98,0.05,0.00573,1e-05,0.58683]
[1780052646740,37.01,73550.54,0.05,0.0058,1e-05,0.5931]
[1780052646798,37.01,73554.66,0.05,0.00585,1e-05,0.59778]
[1780052652769,37.01,73558.88,0.05,0.0059,1e-05,0.60261]
[1780052653859,37.01,73558.88,0.05,0.0059,1e-05,0.60261]
[1780052653947,37.01,73557.99,0.05,0.00589,1e-05,0.60159]
[1780052655617,37.01,73557.99,0.05,0.00589,1e-05,0.60159]
[1780052655791,37.01,73552.59,0.05,0.00582,1e-05,0.59543]
[1780052656388,37.01,73552.59,0.05,0.00582,1e-05,0.59543]
[1780052656800,37.01,73547.98,0.05,0.00577,1e-05,0.59021]
[1780052661834,37.01,73542.75,0.05,0.0057,1e-05,0.58433]
[1780052666870,37.01,73543.13,0.05,0.00571,1e-05,0.58475]
[1780052668233,37.01,73543.38,0.05,0.00571,1e-05,0.58503]
[1780052668506,37.01,73543.38,0.05,0.00571,1e-05,0.58503]
[1780052673558,37.01,73542.45,0.05,0.00568,1e-05,0.58226]
[1780052673918,37.01,73544.41,0.05,0.00571,1e-05,0.58445]
[1780052678954,37.01,73546.18,0.05,0.00573,1e-05,0.58644]
[1780052683989,37.01,73546.3,0.05,0.00573,1e-05,0.58657]
[1780052689023,37.01,73546.02,0.05,0.00573,1e-05,0.58626]
[1780052695065,37.01,73547.25,0.05,0.00574,1e-05,0.58764]
[1780052697716,37.01,73547.81,0.05,0.00575,1e-05,0.58827]
[1780052697745,37.01,73548.97,0.05,0.00576,1e-05,0.58958]
[1780052699629,37.01,73548.97,0.05,0.00576,1e-05,0.58958]
[1780052699676,37.01,73550.67,0.05,0.00578,1e-05,0.5915]
[1780052701616,37.01,73550.67,0.05,0.00578,1e-05,0.5915]
[1780052701718,37.01,73550.34,0.05,0.00578,1e-05,0.59112]
[1780052704583,37.01,73547.97,0.05,0.00575,1e-05,0.58845]
[1780052704656,37.01,73546.19,0.05,0.00573,1e-05,0.58645]
[1780052706174,37.01,73545.99,0.05,0.00573,1e-05,0.58622]
[1780052706269,37.01,73548.78,0.05,0.00576,1e-05,0.58936]
[1780052712006,37.01,73547.9,0.05,0.00575,1e-05,0.58837]
[1780052712041,37.01,73555.28,0.05,0.00584,1e-05,0.59673]
[1780052716215,37.01,73565.15,0.05,0.00597,1e-05,0.60806]
[1780052717254,37.01,73565.15,0.05,0.00597,1e-05,0.60806]
[1780052717352,37.01,73565.68,0.05,0.00597,1e-05,0.60868]
[1780052719145,37.01,73565.68,0.05,0.00597,1e-05,0.60868]
[1780052719699,37.01,73565.68,0.05,0.00597,1e-05,0.60868]
[1780052721697,37.01,73566.36,0.05,0.00598,1e-05,0.60946]
[1780052721799,37.01,73567.81,0.05,0.006,1e-05,0.61115]
[1780052727292,37.01,73564.35,0.05,0.00596,1e-05,0.60714]
[1780052732330,37.01,73565.12,0.05,0.00595,1e-05,0.60625]
[1780052737364,37.01,73565.44,0.05,0.00595,1e-05,0.60661]
[1780052740692,37.01,73566.15,0.05,0.00596,1e-05,0.60744]
[1780052740793,37.01,73570.9,0.05,0.00602,1e-05,0.61295]
[1780052742132,37.01,73570.95,0.05,0.00602,1e-05,0.61301]
[1780052742401,37.01,73573.23,0.05,0.00605,1e-05,0.61567]
[1780052743619,37.01,73573.23,0.05,0.00605,1e-05,0.61567]
[1780052743703,37.01,73572.66,0.05,0.00604,1e-05,0.615]
[1780052749451,37.01,73571.93,0.05,0.00603,1e-05,0.61415]
[1780052754484,37.01,73578.4,0.05,0.00612,1e-05,0.62174]
[1780052760031,37.01,73579.61,0.05,0.00613,1e-05,0.62317]
[1780052760117,37.01,73579.51,0.05,0.00613,1e-05,0.62305]
[1780052765561,37.01,73574.63,0.05,0.00607,1e-05,0.61731]
[1780052771604,37.01,73575.42,0.05,0.00608,1e-05,0.61824]
[1780052776638,37.01,73575.07,0.05,0.00608,1e-05,0.61783]
[1780052783688,37.01,73574.83,0.05,0.00607,1e-05,0.61755]
[1780052789731,37.01,73574.5,0.05,0.00607,1e-05,0.61716]
[1780052794766,37.01,73574.61,0.05,0.00605,1e-05,0.61548]
[1780052799801,37.01,73573.82,0.05,0.00604,1e-05,0.61456]
[1780052804836,37.01,73573.65,0.05,0.00604,1e-05,0.61436]
[1780052814906,37.01,73573.61,0.05,0.00604,1e-05,0.61431]
[1780052819941,37.01,73573.11,0.05,0.00603,1e-05,0.61373]
[1780052824977,37.01,73573.24,0.05,0.00603,1e-05,0.61388]
[1780052831019,37.01,73573.11,0.05,0.00603,1e-05,0.61373]
[1780052834044,37.01,73558.08,0.05,0.00584,1e-05,0.5964]
[1780052837347,37.01,73554.91,0.05,0.0058,1e-05,0.59279]
[1780052838071,37.01,73554.67,0.05,0.0058,1e-05,0.59252]
[1780052840234,37.01,73554.81,0.05,0.0058,1e-05,0.59268]
[1780052841092,37.01,73554.81,0.05,0.0058,1e-05,0.59268]
[1780052848141,37.01,73557.29,0.05,0.00583,1e-05,0.5955]
[1780052850174,37.01,73557.21,0.05,0.00583,1e-05,0.59541]
[1780052851163,37.01,73557.5,0.05,0.00582,1e-05,0.59398]
[1780052852057,37.01,73557.5,0.05,0.00582,1e-05,0.59398]
[1780052852171,37.01,73557.23,0.05,0.00581,1e-05,0.59367]
[1780052856306,37.01,73555.78,0.05,0.0058,1e-05,0.59203]
[1780052857204,37.01,73555.7,0.05,0.0058,1e-05,0.59194]
[1780052858181,37.01,73555.7,0.05,0.0058,1e-05,0.59194]
[1780052858212,37.01,73555.71,0.05,0.0058,1e-05,0.59195]
[1780052863246,37.01,73561.54,0.05,0.00587,1e-05,0.59858]
[1780052869132,37.01,73563.96,0.05,0.0059,1e-05,0.60135]
[1780052872145,37.01,73564.57,0.05,0.00591,1e-05,0.60205]
[1780052872212,37.01,73564.9,0.05,0.00591,1e-05,0.60243]
[1780052873968,37.01,73564.9,0.05,0.00591,1e-05,0.60243]
[1780052874048,37.01,73568.8,0.05,0.00596,1e-05,0.60693]
[1780052879203,37.01,73568.63,0.05,0.00596,1e-05,0.60673]
[1780052884393,37.01,73568.3,0.05,0.00595,1e-05,0.60635]
[1780052889429,37.01,73569.23,0.05,0.00597,1e-05,0.60743]
[1780052894463,37.01,73572.89,0.05,0.00601,1e-05,0.61168]
[1780052901513,37.01,73571.44,0.05,0.00599,1e-05,0.60999]
[1780052906549,37.01,73568.95,0.05,0.00596,1e-05,0.6071]
[1780052911584,37.01,73562.17,0.05,0.00586,1e-05,0.59753]
[1780052916621,37.01,73562.14,0.05,0.00586,1e-05,0.5975]
[1780052921931,37.01,73560.71,0.05,0.00584,1e-05,0.59587]
[1780052921983,37.01,73560.66,0.05,0.00584,1e-05,0.59581]
[1780052924808,37.01,73560.43,0.05,0.00584,1e-05,0.59555]
[1780052924868,37.01,73561.18,0.05,0.00585,1e-05,0.5964]
[1780052930716,37.01,73561.41,0.05,0.00585,1e-05,0.59667]
[1780052935752,37.01,73562.31,0.05,0.00586,1e-05,0.59769]
[1780052941796,37.01,73561.85,0.05,0.00586,1e-05,0.59717]
[1780052947835,37.01,73562.17,0.05,0.00586,1e-05,0.59753]
[1780052952884,37.01,73562.1,0.05,0.00586,1e-05,0.59745]
[1780052959777,37.01,73562.23,0.05,0.00586,1e-05,0.5976]
[1780052964957,37.01,73561.63,0.05,0.00585,1e-05,0.59692]
[1780052974020,37.01,73562.1,0.05,0.00584,1e-05,0.59569]
[1780052979919,37.01,73561.5,0.05,0.00583,1e-05,0.59501]
[1780052982099,37.01,73561.5,0.05,0.00583,1e-05,0.59501]
[1780052982125,37.01,73560.09,0.05,0.00582,1e-05,0.5934]
[1780052983902,37.01,73560.09,0.05,0.00582,1e-05,0.5934]
[1780052984046,37.01,73560.09,0.05,0.00582,1e-05,0.5934]
[1780052987118,37.01,73546.56,0.05,0.00565,1e-05,0.5782]
[1780052987649,37.01,73546.56,0.05,0.00565,1e-05,0.5782]
[1780052988124,37.01,73545.72,0.05,0.00564,1e-05,0.57727]
[1780052990627,37.01,73543.62,0.05,0.00561,1e-05,0.57494]
[1780052991144,37.01,73540.97,0.05,0.00558,1e-05,0.57202]
[1780052996185,37.01,73538.38,0.05,0.00555,1e-05,0.56917]
[1780053002222,37.01,73540.74,0.05,0.00558,1e-05,0.57176]
[1780053004910,37.01,73540.45,0.05,0.00558,1e-05,0.57145]
[1780053005007,37.01,73541.06,0.05,0.00558,1e-05,0.57212]
[1780053006561,37.01,73541.06,0.05,0.00558,1e-05,0.57212]
[1780053006607,37.01,73541.31,0.05,0.00559,1e-05,0.57239]
[1780053012293,37.01,73541.21,0.05,0.00559,1e-05,0.57228]
[1780053017330,37.01,73541.63,0.05,0.00559,1e-05,0.57275]
[1780053022365,37.01,73550.13,0.05,0.00569,1e-05,0.58218]
[1780053027400,37.01,73551.14,0.05,0.00571,1e-05,0.58331]
[1780053033444,37.01,73550.89,0.05,0.00569,1e-05,0.5813]
[1780053038477,37.01,73550.78,0.05,0.00569,1e-05,0.58117]
[1780053040838,37.01,73550.38,0.05,0.00568,1e-05,0.58073]
[1780053040912,37.01,73550.15,0.05,0.00568,1e-05,0.58047]
[1780053041975,37.01,73550.15,0.05,0.00568,1e-05,0.58047]
[1780053041983,37.01,73550.44,0.05,0.00568,1e-05,0.58079]
[1780053043892,37.01,73550.44,0.05,0.00568,1e-05,0.58079]
[1780053043981,37.01,73550.62,0.05,0.00568,1e-05,0.58099]
[1780053045670,37.01,73550.62,0.05,0.00568,1e-05,0.58099]
[1780053045713,37.01,73550.61,0.05,0.00568,1e-05,0.58098]
[1780053052579,37.01,73550.54,0.05,0.00568,1e-05,0.5809]
[1780053057744,37.01,73550.94,0.05,0.00569,1e-05,0.58135]
[1780053058369,37.01,73550.94,0.05,0.00569,1e-05,0.58135]
[1780053057794,37.01,73552.32,0.05,0.0057,1e-05,0.58289]
[1780053058470,37.01,73552.32,0.05,0.0057,1e-05,0.58289]
[1780053063660,37.01,73548.47,0.05,0.00566,1e-05,0.5786]
[1780053066124,37.01,73544.81,0.05,0.00561,1e-05,0.57454]
[1780053066220,37.01,73543.49,0.05,0.0056,1e-05,0.57308]
[1780053067023,37.01,73543.49,0.05,0.0056,1e-05,0.57308]
[1780053067061,37.01,73543.32,0.05,0.00559,1e-05,0.57289]
[1780053074741,37.01,73542.39,0.05,0.00558,1e-05,0.57187]
[1780053076377,37.01,73542.39,0.05,0.00558,1e-05,0.57187]
[1780053076442,37.01,73542.66,0.05,0.00559,1e-05,0.57217]
[1780053078277,37.01,73542.66,0.05,0.00559,1e-05,0.57217]
[1780053078309,37.01,73542.3,0.05,0.00558,1e-05,0.57177]
[1780053084806,37.01,73542.02,0.05,0.00558,1e-05,0.57146]
[1780053086180,37.01,73542.02,0.05,0.00558,1e-05,0.57146]
[1780053086278,37.01,73541.71,0.05,0.00558,1e-05,0.57112]
[1780053086637,37.01,73541.71,0.05,0.00558,1e-05,0.57112]
[1780053086820,37.01,73541.71,0.05,0.00558,1e-05,0.57112]
[1780053088555,37.01,73541.67,0.05,0.00557,1e-05,0.57108]
[1780053088834,37.01,73541.67,0.05,0.00557,1e-05,0.57108]
[1780053090040,37.01,73541.67,0.05,0.00557,1e-05,0.57108]
[1780053090121,37.01,73541.96,0.05,0.00558,1e-05,0.5714]
[1780053096907,37.01,73541.35,0.05,0.00555,1e-05,0.56901]
[1780053098334,37.01,73541.35,0.05,0.00555,1e-05,0.56901]
[1780053098413,37.01,73544.0,0.05,0.00559,1e-05,0.57193]
[1780053099219,37.01,73544.0,0.05,0.00559,1e-05,0.57193]
[1780053099261,37.01,73544.18,0.05,0.00559,1e-05,0.57213]
[1780053104219,37.01,73544.96,0.05,0.0056,1e-05,0.57299]
[1780053104243,37.01,73545.77,0.05,0.00561,1e-05,0.57388]
[1780053108376,37.01,73546.34,0.05,0.00561,1e-05,0.57451]
[1780053108387,37.01,73547.7,0.05,0.00563,1e-05,0.57602]
[1780053114020,37.01,73552.1,0.05,0.00568,1e-05,0.58091]
[1780053119061,37.01,73551.38,0.05,0.00568,1e-05,0.58011]
[1780053119885,37.01,73551.38,0.05,0.00568,1e-05,0.58011]
[1780053120065,37.01,73549.83,0.05,0.00566,1e-05,0.57838]
[1780053120629,37.01,73549.83,0.05,0.00566,1e-05,0.57838]
[1780053121071,37.01,73548.91,0.05,0.00565,1e-05,0.57736]
[1780053126108,37.01,73543.15,0.05,0.00558,1e-05,0.57099]
[1780053128672,37.01,73545.28,0.05,0.0056,1e-05,0.57334]
[1780053129127,37.01,73547.15,0.05,0.00562,1e-05,0.57541]
[1780053129542,37.01,73547.15,0.05,0.00562,1e-05,0.57541]
[1780053130134,37.01,73547.59,0.05,0.00563,1e-05,0.5759]
[1780053135169,37.01,73548.67,0.05,0.00564,1e-05,0.57709]
[1780053140147,37.01,73550.09,0.05,0.00566,1e-05,0.57867]
[1780053140242,37.01,73550.29,0.05,0.00566,1e-05,0.57889]
[1780053141868,37.01,73550.29,0.05,0.00566,1e-05,0.57889]
[1780053142219,37.01,73550.29,0.05,0.00566,1e-05,0.57889]
[1780053147253,37.01,73551.1,0.05,0.00567,1e-05,0.5798]
[1780053152288,37.01,73551.58,0.05,0.00566,1e-05,0.5786]
[1780053152627,37.01,73551.58,0.05,0.00566,1e-05,0.5786]
[1780053153291,37.01,73551.58,0.05,0.00566,1e-05,0.5786]
[1780053158341,37.01,73552.82,0.05,0.00568,1e-05,0.57998]
[1780053158418,37.01,73552.4,0.05,0.00567,1e-05,0.57951]
[1780053159724,37.01,73552.4,0.05,0.00567,1e-05,0.57951]
[1780053160348,37.01,73552.16,0.05,0.00567,1e-05,0.57925]
[1780053165379,37.01,73546.74,0.05,0.0056,1e-05,0.57323]
[1780053167816,37.01,73546.74,0.05,0.0056,1e-05,0.57323]
[1780053167915,37.01,73546.93,0.05,0.00561,1e-05,0.57344]
[1780053169055,37.01,73546.93,0.05,0.00561,1e-05,0.57344]
[1780053169076,37.01,73546.93,0.05,0.00561,1e-05,0.57344]
[1780053174965,37.01,73547.13,0.05,0.00561,1e-05,0.57366]
[1780053175013,37.01,73547.02,0.05,0.00561,1e-05,0.57354]
[1780053176743,37.01,73547.02,0.05,0.00561,1e-05,0.57354]
[1780053177463,37.01,73547.02,0.05,0.00561,1e-05,0.57354]
[1780053180027,37.01,73547.06,0.05,0.00561,1e-05,0.57359]
[1780053180177,37.01,73547.06,0.05,0.00561,1e-05,0.57359]
[1780053183151,37.01,73547.27,0.05,0.00561,1e-05,0.57382]
[1780053183505,37.01,73547.15,0.05,0.00561,1e-05,0.57369]
[1780053184663,37.01,73546.37,0.05,0.0056,1e-05,0.57283]
[1780053185520,37.01,73545.88,0.05,0.00559,1e-05,0.57229]
[1780053188125,37.01,73545.32,0.05,0.00559,1e-05,0.57167]
[1780053188201,37.01,73545.94,0.05,0.00559,1e-05,0.57235]
[1780053191035,37.01,73546.27,0.05,0.0056,1e-05,0.57272]
[1780053191561,37.01,73549.14,0.05,0.00563,1e-05,0.57589]
[1780053192909,37.01,73550.68,0.05,0.00565,1e-05,0.5776]
[1780053193575,37.01,73550.61,0.05,0.00565,1e-05,0.57752]
[1780053198616,37.01,73550.51,0.05,0.00565,1e-05,0.57741]
[1780053203646,37.01,73552.04,0.05,0.00567,1e-05,0.57911]
[1780053208683,37.01,73551.63,0.05,0.00566,1e-05,0.57866]
[1780053217745,37.01,73553.16,0.05,0.00566,1e-05,0.57863]
[1780053224794,37.01,73553.8,0.05,0.00567,1e-05,0.57934]
[1780053229828,37.01,73554.17,0.05,0.00568,1e-05,0.57975]
[1780053238894,37.01,73554.21,0.05,0.00568,1e-05,0.5798]
[1780053242372,37.01,73554.59,0.05,0.00568,1e-05,0.58022]
[1780053242413,37.01,73592.68,0.05,0.00616,1e-05,0.62405]
[1780053246845,37.01,73599.04,0.05,0.00625,1e-05,0.63164]
[1780053246940,37.01,73599.24,0.05,0.00625,1e-05,0.63188]
[1780053251991,37.01,73597.71,0.05,0.00623,1e-05,0.63004]
[1780053254004,37.01,73589.03,0.05,0.00612,1e-05,0.61974]
[1780053259040,37.01,73586.41,0.05,0.00608,1e-05,0.61665]
[1780053260047,37.01,73578.09,0.05,0.00598,1e-05,0.60695]
[1780053265080,37.01,73572.64,0.05,0.00591,1e-05,0.60066]
[1780053270115,37.01,73569.28,0.05,0.00586,1e-05,0.59681]
[1780053275150,37.01,73566.29,0.05,0.00581,1e-05,0.59164]
[1780053280186,37.01,73562.52,0.05,0.00576,1e-05,0.58737]
[1780053285222,37.01,73563.74,0.05,0.00578,1e-05,0.58875]
[1780053290258,37.01,73564.28,0.05,0.00578,1e-05,0.58936]
[1780053297304,37.01,73565.2,0.05,0.0058,1e-05,0.5904]
[1780053302344,37.01,73565.68,0.05,0.0058,1e-05,0.59095]
[1780053307375,37.01,73565.41,0.05,0.0058,1e-05,0.59064]
[1780053312412,37.01,73566.67,0.05,0.00581,1e-05,0.59207]
[1780053317445,37.01,73566.66,0.05,0.00581,1e-05,0.59206]
[1780053322480,37.01,73568.84,0.05,0.00584,1e-05,0.59454]
[1780053327515,37.01,73574.98,0.05,0.00592,1e-05,0.60157]
[1780053332550,37.01,73574.56,0.05,0.0059,1e-05,0.5993]
[1780053337587,37.01,73575.55,0.05,0.00591,1e-05,0.60044]
[1780053342620,37.01,73576.3,0.05,0.00592,1e-05,0.6013]
[1780053347656,37.01,73577.79,0.05,0.00594,1e-05,0.60302]
[1780053354704,37.01,73576.91,0.05,0.00593,1e-05,0.60201]
[1780053359740,37.01,73578.04,0.05,0.00594,1e-05,0.60331]
[1780053364775,37.01,73576.23,0.05,0.00592,1e-05,0.60122]
[1780053369811,37.01,73576.63,0.05,0.00592,1e-05,0.60168]
[1780053374844,37.01,73575.79,0.05,0.00591,1e-05,0.60072]
[1780053379882,37.01,73576.22,0.05,0.00592,1e-05,0.60121]
[1780053384916,37.01,73576.8,0.05,0.00593,1e-05,0.60188]
[1780053389951,37.01,73573.86,0.05,0.00589,1e-05,0.5985]
[1780053395013,37.01,73573.72,0.05,0.00587,1e-05,0.59657]
[1780053401054,37.01,73573.95,0.05,0.00587,1e-05,0.59683]
[1780053407096,37.01,73573.87,0.05,0.00587,1e-05,0.59674]
[1780053412130,37.01,73574.59,0.05,0.00588,1e-05,0.59756]
[1780053422202,37.01,73574.13,0.05,0.00587,1e-05,0.59703]
[1780053427236,37.01,73573.95,0.05,0.00587,1e-05,0.59683]
[1780053432271,37.01,73579.29,0.05,0.00594,1e-05,0.60296]
[1780053438313,37.01,73580.28,0.05,0.00595,1e-05,0.60411]
[1780053443348,37.01,73581.33,0.05,0.00597,1e-05,0.60532]
[1780053448383,37.01,73577.69,0.05,0.00592,1e-05,0.60112]
[1780053453423,37.01,73575.96,0.05,0.00588,1e-05,0.59735]
[1780053458456,37.01,73576.82,0.05,0.00589,1e-05,0.59834]
[1780053463492,37.01,73577.64,0.05,0.0059,1e-05,0.59928]
[1780053469534,37.01,73579.48,0.05,0.00592,1e-05,0.60139]
[1780053474570,37.01,73579.74,0.05,0.00593,1e-05,0.60169]
[1780053479603,37.01,73580.93,0.05,0.00594,1e-05,0.60307]
[1780053484637,37.01,73581.27,0.05,0.00595,1e-05,0.60346]
[1780053489674,37.01,73581.79,0.05,0.00595,1e-05,0.60406]
[1780053495715,37.01,73581.82,0.05,0.00595,1e-05,0.60409]
[1780053496196,37.01,73581.82,0.05,0.00595,1e-05,0.60409]
[1780053496723,37.01,73582.16,0.05,0.00596,1e-05,0.60449]
[1780053501758,37.01,73580.89,0.05,0.00594,1e-05,0.60302]
[1780053506791,37.01,73586.28,0.05,0.00601,1e-05,0.60927]
[1780053511827,37.01,73589.04,0.05,0.00603,1e-05,0.61068]
[1780053516862,37.01,73586.27,0.05,0.00599,1e-05,0.60745]
[1780053522909,37.01,73586.14,0.05,0.00599,1e-05,0.6073]
[1780053527945,37.01,73584.07,0.05,0.00597,1e-05,0.6049]
[1780053532979,37.01,73583.33,0.05,0.00596,1e-05,0.60405]
[1780053538304,37.01,73582.88,0.05,0.00595,1e-05,0.60353]
[1780053538404,37.01,73571.91,0.05,0.00581,1e-05,0.59096]
[1780053541949,37.01,73569.35,0.05,0.00578,1e-05,0.58806]
[1780053541993,37.01,73569.26,0.05,0.00578,1e-05,0.58796]
[1780053543842,37.01,73569.26,0.05,0.00578,1e-05,0.58796]
[1780053543888,37.01,73570.63,0.05,0.0058,1e-05,0.58951]
[1780053550097,37.01,73571.04,0.05,0.0058,1e-05,0.58998]
[1780053555133,37.01,73568.71,0.05,0.00577,1e-05,0.58734]
[1780053560168,37.01,73572.87,0.05,0.00582,1e-05,0.59205]
[1780053565204,37.01,73572.71,0.05,0.00582,1e-05,0.59187]
[1780053567073,37.01,73573.49,0.05,0.00583,1e-05,0.59276]
[1780053567217,37.01,73573.41,0.05,0.00583,1e-05,0.59267]
[1780053568977,37.01,73573.41,0.05,0.00583,1e-05,0.59267]
[1780053569074,37.01,73572.65,0.05,0.00582,1e-05,0.5918]
[1780053572380,37.01,73573.97,0.05,0.00582,1e-05,0.59154]
[1780053572441,37.01,73573.93,0.05,0.00582,1e-05,0.59149]
[1780053574216,37.01,73573.93,0.05,0.00582,1e-05,0.59149]
[1780053574317,37.01,73573.78,0.05,0.00582,1e-05,0.59132]
[1780053580308,37.01,73578.01,0.05,0.00587,1e-05,0.59614]
[1780053585342,37.01,73581.85,0.05,0.00592,1e-05,0.60055]
[1780053590378,37.01,73580.77,0.05,0.00591,1e-05,0.59931]
[1780053595413,37.01,73579.98,0.05,0.0059,1e-05,0.5984]
[1780053600448,37.01,73580.01,0.05,0.0059,1e-05,0.59843]
[1780053603672,37.01,73579.85,0.05,0.0059,1e-05,0.59825]
[1780053603768,37.01,73582.51,0.05,0.00593,1e-05,0.60131]
[1780053605498,37.01,73582.84,0.05,0.00593,1e-05,0.60169]
[1780053605577,37.01,73592.88,0.05,0.00606,1e-05,0.61335]
[1780053611526,37.01,73592.23,0.05,0.00605,1e-05,0.61259]
[1780053616560,37.01,73593.11,0.05,0.00607,1e-05,0.61362]
[1780053621596,37.01,73595.32,0.05,0.00609,1e-05,0.61622]
[1780053626634,37.01,73595.26,0.05,0.00609,1e-05,0.61615]
[1780053627530,37.01,73595.26,0.05,0.00609,1e-05,0.61615]
[1780053627641,37.01,73595.64,0.05,0.0061,1e-05,0.61659]
[1780053632675,37.01,73595.23,0.05,0.00608,1e-05,0.61429]
[1780053637711,37.01,73595.32,0.05,0.00608,1e-05,0.6144]
[1780053642745,37.01,73595.63,0.05,0.00608,1e-05,0.61476]
[1780053647782,37.01,73595.19,0.05,0.00607,1e-05,0.61425]
[1780053652818,37.01,73595.24,0.05,0.00608,1e-05,0.6143]
[1780053657852,37.01,73596.25,0.05,0.00609,1e-05,0.61549]
[1780053660219,37.01,73597.83,0.05,0.00611,1e-05,0.61735]
[1780053660880,37.01,73598.2,0.05,0.00611,1e-05,0.61779]
[1780053664119,37.01,73599.0,0.05,0.00612,1e-05,0.61873]
[1780053664913,37.01,73599.97,0.05,0.00614,1e-05,0.61988]
[1780053665964,37.01,73599.97,0.05,0.00614,1e-05,0.61988]
[1780053665970,37.01,73609.98,0.05,0.00627,1e-05,0.6318]
[1780053671954,37.01,73616.53,0.05,0.00636,1e-05,0.63971]
[1780053676987,37.01,73615.66,0.05,0.00635,1e-05,0.63866]
[1780053682029,37.01,73609.67,0.05,0.00627,1e-05,0.63143]
[1780053687065,37.01,73608.7,0.05,0.00625,1e-05,0.63027]
[1780053694124,37.01,73608.12,0.05,0.00623,1e-05,0.62772]
[1780053697239,37.01,73607.11,0.05,0.00621,1e-05,0.62652]
[1780053698156,37.01,73601.42,0.05,0.00614,1e-05,0.61976]
[1780053699177,37.01,73600.49,0.05,0.00613,1e-05,0.61866]
[1780053700173,37.01,73600.9,0.05,0.00613,1e-05,0.61914]
[1780053701676,37.01,73601.01,0.05,0.00613,1e-05,0.61927]
[1780053702186,37.01,73601.62,0.05,0.00614,1e-05,0.62]
[1780053709236,37.01,73601.23,0.05,0.00614,1e-05,0.61953]
[1780053715089,37.01,73600.41,0.05,0.00613,1e-05,0.61857]
[1780053720312,37.01,73599.99,0.05,0.00612,1e-05,0.61807]
[1780053725347,37.01,73598.93,0.05,0.00611,1e-05,0.61682]
[1780053730382,37.01,73598.91,0.05,0.00611,1e-05,0.6168]
[1780053735420,37.01,73598.04,0.05,0.00609,1e-05,0.61577]
[1780053740452,37.01,73596.95,0.05,0.00608,1e-05,0.61449]
[1780053745488,37.01,73597.06,0.05,0.00608,1e-05,0.61462]
[1780053750522,37.01,73596.49,0.05,0.00607,1e-05,0.61395]
[1780053755557,37.01,73596.88,0.05,0.00606,1e-05,0.61259]
[1780053761599,37.01,73598.15,0.05,0.00608,1e-05,0.61408]
[1780053766634,37.01,73597.18,0.05,0.00607,1e-05,0.61294]
[1780053773683,37.01,73597.26,0.05,0.00607,1e-05,0.61304]
[1780053777027,37.01,73596.96,0.05,0.00606,1e-05,0.61269]
[1780053777128,37.01,73597.0,0.05,0.00606,1e-05,0.61273]
[1780053779828,37.01,73597.0,0.05,0.00606,1e-05,0.61273]
[1780053779831,37.01,73597.29,0.05,0.00607,1e-05,0.61307]
[1780053785769,37.01,73597.09,0.05,0.00606,1e-05,0.61284]
[1780053787245,37.01,73597.09,0.05,0.00606,1e-05,0.61284]
[1780053787310,37.01,73596.58,0.05,0.00606,1e-05,0.61224]
[1780053792818,37.01,73597.06,0.05,0.00606,1e-05,0.6128]
[1780053795854,37.01,73597.01,0.05,0.00606,1e-05,0.61274]
[1780053795895,37.01,73597.06,0.05,0.00606,1e-05,0.6128]
[1780053802889,37.01,73597.06,0.05,0.00606,1e-05,0.6128]
[1780053807922,37.01,73597.51,0.05,0.00607,1e-05,0.61333]
[1780053809936,37.01,73578.55,0.05,0.00583,1e-05,0.59144]
[1780053811278,37.01,73578.55,0.05,0.00583,1e-05,0.59144]
[1780053811284,37.01,73580.68,0.05,0.00584,1e-05,0.59209]
[1780053817000,37.01,73582.46,0.05,0.00586,1e-05,0.59412]
[1780053819011,37.01,73563.36,0.05,0.00562,1e-05,0.57264]
[1780053821563,37.01,73560.2,0.05,0.00559,1e-05,0.56915]
[1780053822034,37.01,73558.8,0.05,0.00557,1e-05,0.56761]
[1780053823430,37.01,73559.8,0.05,0.00558,1e-05,0.56871]
[1780053824050,37.01,73559.87,0.05,0.00558,1e-05,0.56879]
[1780053829085,37.01,73560.12,0.05,0.00558,1e-05,0.56906]
[1780053834224,37.01,73561.09,0.05,0.0056,1e-05,0.57013]
[1780053834257,37.01,73564.23,0.05,0.00563,1e-05,0.5736]
[1780053836729,37.01,73568.23,0.05,0.00568,1e-05,0.57805]
[1780053837140,37.01,73568.21,0.05,0.00568,1e-05,0.57803]
[1780053842175,37.01,73568.47,0.05,0.00569,1e-05,0.57832]
[1780053842655,37.01,73568.47,0.05,0.00569,1e-05,0.57832]
[1780053843181,37.01,73568.24,0.05,0.00568,1e-05,0.57806]
[1780053845698,37.01,73569.32,0.05,0.0057,1e-05,0.57927]
[1780053846202,37.01,73569.38,0.05,0.0057,1e-05,0.57934]
[1780053851253,37.01,73566.6,0.05,0.00566,1e-05,0.57624]
[1780053857295,37.01,73566.22,0.05,0.00566,1e-05,0.57581]
[1780053862331,37.01,73564.42,0.05,0.00564,1e-05,0.57381]
[1780053868372,37.01,73557.91,0.05,0.00556,1e-05,0.56663]
[1780053874417,37.01,73554.08,0.05,0.0055,1e-05,0.56073]
[1780053879450,37.01,73559.04,0.05,0.00555,1e-05,0.56615]
[1780053884800,37.01,73560.13,0.05,0.00557,1e-05,0.56735]
[1780053884840,37.01,73569.71,0.05,0.00568,1e-05,0.57796]
[1780053886695,37.01,73570.93,0.05,0.0057,1e-05,0.57932]
[1780053886726,37.01,73571.43,0.05,0.00571,1e-05,0.57988]
[1780053888038,37.01,73571.43,0.05,0.00571,1e-05,0.57988]
[1780053888142,37.01,73573.23,0.05,0.00573,1e-05,0.5819]
[1780053890788,37.01,73573.67,0.05,0.00573,1e-05,0.5824]
[1780053891149,37.01,73573.67,0.05,0.00573,1e-05,0.5824]
[1780053894095,37.01,73579.61,0.05,0.00581,1e-05,0.5891]
[1780053894178,37.01,73584.03,0.05,0.00586,1e-05,0.59413]
[1780053894637,37.01,73584.03,0.05,0.00586,1e-05,0.59413]
[1780053894659,37.01,73590.22,0.05,0.00594,1e-05,0.60124]
[1780053896138,37.01,73590.22,0.05,0.00594,1e-05,0.60124]
[1780053896364,37.01,73592.89,0.05,0.00598,1e-05,0.60433]
[1780053901605,37.01,73595.72,0.05,0.00601,1e-05,0.60761]
[1780053907646,37.01,73591.47,0.05,0.00596,1e-05,0.60268]
[1780053912682,37.01,73585.61,0.05,0.00588,1e-05,0.59594]
[1780053917718,37.01,73585.5,0.05,0.00588,1e-05,0.59581]
[1780053922750,37.01,73585.59,0.05,0.00588,1e-05,0.59592]
[1780053927785,37.01,73579.72,0.05,0.00581,1e-05,0.58923]
[1780053932820,37.01,73580.46,0.05,0.0058,1e-05,0.5883]
[1780053938862,37.01,73577.14,0.05,0.00576,1e-05,0.58454]
[1780053944204,37.01,73575.48,0.05,0.00574,1e-05,0.58268]
[1780053944255,37.01,73574.17,0.05,0.00572,1e-05,0.5812]
[1780053946091,37.01,73574.17,0.05,0.00572,1e-05,0.5812]
[1780053946170,37.01,73573.78,0.05,0.00572,1e-05,0.58077]
[1780053952825,37.01,73573.96,0.05,0.00572,1e-05,0.58097]
[1780053952965,37.01,73573.89,0.05,0.00572,1e-05,0.58089]
[1780053954758,37.01,73573.99,0.05,0.00572,1e-05,0.581]
[1780053954829,37.01,73573.99,0.05,0.00572,1e-05,0.581]
[1780053956795,37.01,73573.93,0.05,0.00572,1e-05,0.58094]
[1780053956832,37.01,73573.93,0.05,0.00572,1e-05,0.58094]
[1780053963039,37.01,73573.93,0.05,0.00572,1e-05,0.58094]
[1780053968075,37.01,73567.19,0.05,0.00564,1e-05,0.57342]
[1780053969523,37.01,73566.85,0.05,0.00563,1e-05,0.57304]
[1780053970088,37.01,73564.71,0.05,0.00561,1e-05,0.57067]
[1780053972101,37.01,73550.2,0.05,0.00543,1e-05,0.55483]
[1780053973148,37.01,73550.2,0.05,0.00543,1e-05,0.55483]
[1780053973213,37.01,73549.68,0.05,0.00543,1e-05,0.55427]
[1780053975105,37.01,73549.61,0.05,0.00543,1e-05,0.55419]
[1780053975153,37.01,73531.2,0.05,0.00521,1e-05,0.53465]
[1780053980178,37.01,73525.56,0.05,0.00515,1e-05,0.52878]
[1780053985214,37.01,73520.2,0.05,0.00509,1e-05,0.52325]
[1780053988860,37.01,73516.98,0.05,0.00505,1e-05,0.51995]
[1780053989241,37.01,73517.29,0.05,0.00506,1e-05,0.52027]
[1780053991520,37.01,73517.91,0.05,0.00505,1e-05,0.51929]
[1780053992262,37.01,73517.79,0.05,0.00505,1e-05,0.51916]
[1780053993411,37.01,73517.79,0.05,0.00505,1e-05,0.51916]
[1780053993454,37.01,73517.11,0.05,0.00504,1e-05,0.51847]
[1780053997303,37.01,73506.16,0.05,0.00492,1e-05,0.50741]
[1780054002338,37.01,73504.92,0.05,0.00491,1e-05,0.50617]
[1780054007372,37.01,73506.92,0.05,0.00493,1e-05,0.50817]
[1780054012407,37.01,73508.12,0.05,0.00494,1e-05,0.50937]
[1780054017442,37.01,73508.65,0.05,0.00495,1e-05,0.50991]
[1780054022195,37.01,73508.82,0.05,0.00495,1e-05,0.51008]
[1780054022478,37.01,73509.75,0.05,0.00496,1e-05,0.51101]
[1780054026504,37.01,73524.06,0.05,0.00512,1e-05,0.5256]
[1780054031538,37.01,73524.17,0.05,0.00512,1e-05,0.52571]
[1780054037359,37.01,73523.03,0.05,0.0051,1e-05,0.52453]
[1780054042626,37.01,73524.89,0.05,0.00513,1e-05,0.52645]
[1780054047661,37.01,73524.84,0.05,0.00513,1e-05,0.5264]
[1780054052696,37.01,73521.09,0.05,0.00507,1e-05,0.52092]
[1780054057731,37.01,73521.31,0.05,0.00507,1e-05,0.52115]
[1780054061791,37.01,73521.41,0.05,0.00507,1e-05,0.52125]
[1780054061865,37.01,73521.48,0.05,0.00507,1e-05,0.52132]
[1780054067570,37.01,73521.72,0.05,0.00507,1e-05,0.52157]
[1780054072836,37.01,73521.96,0.05,0.00508,1e-05,0.52181]
[1780054078878,37.01,73521.75,0.05,0.00508,1e-05,0.5216]
[1780054084920,37.01,73515.29,0.05,0.005,1e-05,0.51501]
[1780054086955,37.01,73515.67,0.05,0.00501,1e-05,0.5154]
[1780054087018,37.01,73514.61,0.05,0.005,1e-05,0.51432]
[1780054088841,37.01,73514.61,0.05,0.005,1e-05,0.51432]
[1780054088949,37.01,73514.61,0.05,0.005,1e-05,0.51432]
[1780054093983,37.01,73515.48,0.05,0.00501,1e-05,0.5152]
[1780054098093,37.01,73515.71,0.05,0.00501,1e-05,0.51544]
[1780054098107,37.01,73514.89,0.05,0.005,1e-05,0.51461]
[1780054101005,37.01,73514.56,0.05,0.005,1e-05,0.51427]
[1780054101102,37.01,73514.11,0.05,0.00499,1e-05,0.51382]
[1780054106968,37.01,73512.85,0.05,0.00498,1e-05,0.51254]
[1780054107076,37.01,73512.12,0.05,0.00497,1e-05,0.51181]
[1780054112113,37.01,73507.75,0.05,0.00491,1e-05,0.50583]
[1780054113190,37.01,73507.75,0.05,0.00491,1e-05,0.50583]
[1780054113223,37.01,73505.36,0.05,0.00488,1e-05,0.50344]
[1780054120201,37.01,73502.95,0.05,0.00486,1e-05,0.50105]
[1780054121982,37.01,73502.56,0.05,0.00485,1e-05,0.50067]
[1780054122193,37.01,73490.83,0.05,0.00473,1e-05,0.48916]
[1780054125215,37.01,73473.92,0.05,0.00455,1e-05,0.47297]
[1780054125986,37.01,73473.92,0.05,0.00455,1e-05,0.47297]
[1780054126223,37.01,73473.53,0.05,0.00455,1e-05,0.47261]
[1780054131258,37.01,73472.23,0.05,0.00454,1e-05,0.47138]
[1780054136293,37.01,73472.98,0.05,0.00454,1e-05,0.47209]
[1780054142335,37.01,73474.44,0.05,0.00456,1e-05,0.47346]
[1780054147371,37.01,73476.22,0.05,0.00458,1e-05,0.47515]
[1780054152407,37.01,73476.94,0.05,0.00458,1e-05,0.47583]
[1780054157441,37.01,73478.71,0.05,0.0046,1e-05,0.47751]
[1780054162475,37.01,73480.95,0.05,0.00462,1e-05,0.47965]
[1780054167512,37.01,73485.27,0.05,0.00467,1e-05,0.48379]
[1780054172545,37.01,73486.3,0.05,0.00467,1e-05,0.48325]
[1780054172954,37.01,73486.3,0.05,0.00467,1e-05,0.48325]
[1780054173051,37.01,73486.15,0.05,0.00466,1e-05,0.4831]
[1780054174844,37.01,73486.15,0.05,0.00466,1e-05,0.4831]
[1780054175567,37.01,73486.08,0.05,0.00466,1e-05,0.48303]
[1780054180602,37.01,73485.05,0.05,0.00465,1e-05,0.48204]
[1780054184671,37.01,73485.12,0.05,0.00465,1e-05,0.48211]
[1780054184684,37.01,73485.27,0.05,0.00465,1e-05,0.48226]
[1780054186582,37.01,73485.2,0.05,0.00465,1e-05,0.48219]
[1780054186643,37.01,73485.58,0.05,0.00466,1e-05,0.48255]
[1780054191677,37.01,73485.46,0.05,0.00466,1e-05,0.48244]
[1780054196714,37.01,73485.68,0.05,0.00466,1e-05,0.48265]
[1780054201747,37.01,73485.06,0.05,0.00465,1e-05,0.48205]
[1780054208557,37.01,73481.95,0.05,0.00462,1e-05,0.47908]
[1780054213834,37.01,73482.41,0.05,0.00463,1e-05,0.47952]
[1780054219876,37.01,73485.94,0.05,0.00466,1e-05,0.4829]
[1780054221712,37.01,73485.94,0.05,0.00466,1e-05,0.4829]
[1780054221890,37.01,73485.91,0.05,0.00466,1e-05,0.48287]
[1780054223584,37.01,73485.91,0.05,0.00466,1e-05,0.48287]
[1780054223633,37.01,73486.75,0.05,0.00467,1e-05,0.48368]
[1780054227184,37.01,73486.75,0.05,0.00467,1e-05,0.48368]
[1780054227204,37.01,73486.22,0.05,0.00466,1e-05,0.48317]
[1780054229098,37.01,73486.22,0.05,0.00466,1e-05,0.48317]
[1780054229200,37.01,73485.42,0.05,0.00466,1e-05,0.4824]
[1780054232258,37.01,73484.75,0.05,0.00465,1e-05,0.48176]
[1780054232310,37.01,73477.45,0.05,0.00456,1e-05,0.47329]
[1780054234091,37.01,73477.5,0.05,0.00456,1e-05,0.47334]
[1780054234188,37.01,73476.57,0.05,0.00455,1e-05,0.47246]
[1780054240034,37.01,73475.88,0.05,0.00454,1e-05,0.47181]
[1780054245065,37.01,73473.49,0.05,0.00452,1e-05,0.46956]
[1780054250100,37.01,73468.69,0.05,0.00447,1e-05,0.46507]
[1780054255135,37.01,73464.81,0.05,0.00443,1e-05,0.46147]
[1780054258737,37.01,73464.3,0.05,0.00443,1e-05,0.461]
[1780054259163,37.01,73458.18,0.05,0.00437,1e-05,0.45537]
[1780054260239,37.01,73458.18,0.05,0.00437,1e-05,0.45537]
[1780054260272,37.01,73451.33,0.05,0.0043,1e-05,0.44915]
[1780054263202,37.01,73438.59,0.05,0.00418,1e-05,0.43776]
[1780054268233,37.01,73437.19,0.05,0.00417,1e-05,0.43652]
[1780054273267,37.01,73442.54,0.05,0.00422,1e-05,0.44126]
[1780054278307,37.01,73439.5,0.05,0.00419,1e-05,0.43856]
[1780054283337,37.01,73441.94,0.05,0.00421,1e-05,0.44073]
[1780054288372,37.01,73442.41,0.05,0.00422,1e-05,0.44115]
[1780054293408,37.01,73441.99,0.05,0.0042,1e-05,0.43934]
[1780054298443,37.01,73440.61,0.05,0.00419,1e-05,0.43812]
[1780054299601,37.01,73440.61,0.05,0.00419,1e-05,0.43812]
[1780054299632,37.01,73440.43,0.05,0.00419,1e-05,0.43796]
[1780054301469,37.01,73440.43,0.05,0.00419,1e-05,0.43796]
[1780054301569,37.01,73440.55,0.05,0.00419,1e-05,0.43807]
[1780054306834,37.01,73441.07,0.05,0.00419,1e-05,0.43853]
[1780054306880,37.01,73441.04,0.05,0.00419,1e-05,0.4385]
[1780054308744,37.01,73441.04,0.05,0.00419,1e-05,0.4385]
[1780054308815,37.01,73441.01,0.05,0.00419,1e-05,0.43847]
[1780054314554,37.01,73440.99,0.05,0.00419,1e-05,0.43846]
[1780054319589,37.01,73439.96,0.05,0.00418,1e-05,0.43754]
[1780054324182,37.01,73439.89,0.05,0.00418,1e-05,0.43748]
[1780054324280,37.01,73440.44,0.05,0.00419,1e-05,0.43797]
[1780054326087,37.01,73440.44,0.05,0.00419,1e-05,0.43797]
[1780054326638,37.01,73440.44,0.05,0.00419,1e-05,0.43797]
[1780054331673,37.01,73440.31,0.05,0.00418,1e-05,0.43785]
[1780054336089,37.01,73438.28,0.05,0.00417,1e-05,0.43606]
[1780054336709,37.01,73436.94,0.05,0.00415,1e-05,0.43488]
[1780054338001,37.01,73437.35,0.05,0.00416,1e-05,0.43524]
[1780054338722,37.01,73438.24,0.05,0.00416,1e-05,0.43603]
[1780054343271,37.01,73438.26,0.05,0.00417,1e-05,0.43604]
[1780054343370,37.01,73438.18,0.05,0.00416,1e-05,0.43597]
[1780054345190,37.01,73438.18,0.05,0.00416,1e-05,0.43597]
[1780054345229,37.01,73438.18,0.05,0.00416,1e-05,0.43597]
[1780054350062,37.01,73438.18,0.05,0.00416,1e-05,0.43597]
[1780054350109,37.01,73438.18,0.05,0.00416,1e-05,0.43597]
[1780054351984,37.01,73438.0,0.05,0.00415,1e-05,0.43439]
[1780054352819,37.01,73439.88,0.05,0.00417,1e-05,0.43605]
[1780054354834,37.01,73448.86,0.05,0.00425,1e-05,0.44403]
[1780054357376,37.01,73448.09,0.05,0.00424,1e-05,0.44334]
[1780054357856,37.01,73445.9,0.05,0.00422,1e-05,0.44139]
[1780054362897,37.01,73447.79,0.05,0.00424,1e-05,0.44307]
[1780054367930,37.01,73446.62,0.05,0.00423,1e-05,0.44203]
[1780054369295,37.01,73446.62,0.05,0.00423,1e-05,0.44203]
[1780054369330,37.01,73446.79,0.05,0.00423,1e-05,0.44218]
[1780054371214,37.01,73446.79,0.05,0.00423,1e-05,0.44218]
[1780054371234,37.01,73446.37,0.05,0.00423,1e-05,0.4418]
[1780054373186,37.01,73446.37,0.05,0.00423,1e-05,0.4418]
[1780054373237,37.01,73442.47,0.05,0.00419,1e-05,0.43834]
[1780054377137,37.01,73442.88,0.05,0.0042,1e-05,0.4387]
[1780054377203,37.01,73444.28,0.05,0.00421,1e-05,0.43994]
[1780054379068,37.01,73444.28,0.05,0.00421,1e-05,0.43994]
[1780054379088,37.01,73445.22,0.05,0.00422,1e-05,0.44078]
[1780054381962,37.01,73445.22,0.05,0.00422,1e-05,0.44078]
[1780054381995,37.01,73445.22,0.05,0.00422,1e-05,0.44078]
[1780054383878,37.01,73445.22,0.05,0.00422,1e-05,0.44078]
[1780054383888,37.01,73447.2,0.05,0.00424,1e-05,0.44255]
[1780054389825,37.01,73446.98,0.05,0.00423,1e-05,0.44235]
[1780054396131,37.01,73448.09,0.05,0.00424,1e-05,0.44334]
[1780054400442,37.01,73448.3,0.05,0.00425,1e-05,0.44353]
[1780054400542,37.01,73449.34,0.05,0.00426,1e-05,0.44446]
[1780054402367,37.01,73449.34,0.05,0.00426,1e-05,0.44446]
[1780054402463,37.01,73449.34,0.05,0.00426,1e-05,0.44446]
[1780054408214,37.01,73449.71,0.05,0.00426,1e-05,0.44479]
[1780054414258,37.01,73450.09,0.05,0.00425,1e-05,0.44369]
[1780054419292,37.01,73453.03,0.05,0.00428,1e-05,0.44633]
[1780054424328,37.01,73449.77,0.05,0.00425,1e-05,0.4434]
[1780054430370,37.01,73451.98,0.05,0.00427,1e-05,0.44538]
[1780054435406,37.01,73454.36,0.05,0.00429,1e-05,0.44753]
[1780054441446,37.01,73454.51,0.05,0.00429,1e-05,0.44766]
[1780054441537,37.01,73456.77,0.05,0.00431,1e-05,0.4497]
[1780054443243,37.01,73456.63,0.05,0.00431,1e-05,0.44958]
[1780054443464,37.01,73459.37,0.05,0.00434,1e-05,0.45206]
[1780054446485,37.01,73467.79,0.05,0.00442,1e-05,0.45978]
[1780054451520,37.01,73470.37,0.05,0.00445,1e-05,0.46217]
[1780054454921,37.01,73470.83,0.05,0.00445,1e-05,0.46259]
[1780054454949,37.01,73470.97,0.05,0.00445,1e-05,0.46272]
[1780054456775,37.01,73470.97,0.05,0.00445,1e-05,0.46272]
[1780054456870,37.01,73474.73,0.05,0.00449,1e-05,0.46622]
[1780054457780,37.01,73474.73,0.05,0.00449,1e-05,0.46622]
[1780054457851,37.01,73475.17,0.05,0.00449,1e-05,0.46663]
[1780054462440,37.01,73476.4,0.05,0.00451,1e-05,0.46778]
[1780054462600,37.01,73472.09,0.05,0.00446,1e-05,0.46376]
[1780054463351,37.01,73472.09,0.05,0.00446,1e-05,0.46376]
[1780054463606,37.01,73472.37,0.05,0.00447,1e-05,0.46402]
[1780054465248,37.01,73471.37,0.05,0.00446,1e-05,0.46309]
[1780054465618,37.01,73467.53,0.05,0.00442,1e-05,0.45954]
[1780054470654,37.01,73466.72,0.05,0.00441,1e-05,0.45879]
[1780054475691,37.01,73465.57,0.05,0.00439,1e-05,0.45626]
[1780054480724,37.01,73464.87,0.05,0.00438,1e-05,0.45562]
[1780054485757,37.01,73463.18,0.05,0.00436,1e-05,0.45407]
[1780054490793,37.01,73465.01,0.05,0.00438,1e-05,0.45575]
[1780054494820,37.01,73475.27,0.05,0.00448,1e-05,0.46523]
[1780054497393,37.01,73474.74,0.05,0.00448,1e-05,0.46474]
[1780054497842,37.01,73479.32,0.05,0.00452,1e-05,0.46902]
[1780054498848,37.01,73494.77,0.05,0.00468,1e-05,0.48372]
[1780054500521,37.01,73495.71,0.05,0.00469,1e-05,0.48462]
[1780054500866,37.01,73496.3,0.05,0.0047,1e-05,0.48519]
[1780054502565,37.01,73496.31,0.05,0.0047,1e-05,0.4852]
[1780054502878,37.01,73493.06,0.05,0.00466,1e-05,0.48207]
[1780054507914,37.01,73497.32,0.05,0.00471,1e-05,0.48618]
[1780054512949,37.01,73495.71,0.05,0.00469,1e-05,0.48462]
[1780054516475,37.01,73485.63,0.05,0.00459,1e-05,0.47497]
[1780054516980,37.01,73482.17,0.05,0.00455,1e-05,0.4717]
[1780054522011,37.01,73484.08,0.05,0.00457,1e-05,0.47351]
[1780054527045,37.01,73484.09,0.05,0.00457,1e-05,0.47352]
[1780054532080,37.01,73483.66,0.05,0.00455,1e-05,0.4716]
[1780054537115,37.01,73482.72,0.05,0.00454,1e-05,0.47071]
[1780054541829,37.01,73484.81,0.05,0.00456,1e-05,0.47268]
[1780054541877,37.01,73484.81,0.05,0.00456,1e-05,0.47268]
[1780054543721,37.01,73484.81,0.05,0.00456,1e-05,0.47268]
[1780054543818,37.01,73484.8,0.05,0.00456,1e-05,0.47267]
[1780054549199,37.01,73485.62,0.05,0.00457,1e-05,0.47345]
[1780054554234,37.01,73486.63,0.05,0.00458,1e-05,0.4744]
[1780054559271,37.01,73487.01,0.05,0.00459,1e-05,0.47477]
[1780054562741,37.01,73485.19,0.05,0.00457,1e-05,0.47304]
[1780054562829,37.01,73484.37,0.05,0.00456,1e-05,0.47227]
[1780054564456,37.01,73484.37,0.05,0.00456,1e-05,0.47227]
[1780054564553,37.01,73477.28,0.05,0.00449,1e-05,0.46561]
[1780054570346,37.01,73476.78,0.05,0.00448,1e-05,0.46514]
[1780054575382,37.01,73476.17,0.05,0.00448,1e-05,0.46457]
[1780054580418,37.01,73475.98,0.05,0.00447,1e-05,0.4644]
[1780054581169,37.01,73475.98,0.05,0.00447,1e-05,0.4644]
[1780054581423,37.01,73476.28,0.05,0.00448,1e-05,0.46468]
[1780054583075,37.01,73476.28,0.05,0.00448,1e-05,0.46468]
[1780054583093,37.01,73473.42,0.05,0.00445,1e-05,0.46202]
[1780054588478,37.01,73471.28,0.05,0.00443,1e-05,0.46004]
[1780054592383,37.01,73466.04,0.05,0.00436,1e-05,0.45374]
[1780054592507,37.01,73465.79,0.05,0.00436,1e-05,0.45352]
[1780054597404,37.01,73464.86,0.05,0.00435,1e-05,0.45267]
[1780054597494,37.01,73464.94,0.05,0.00435,1e-05,0.45274]
[1780054602573,37.01,73465.12,0.05,0.00435,1e-05,0.45291]
[1780054607608,37.01,73465.58,0.05,0.00436,1e-05,0.45332]
[1780054611863,37.01,73465.79,0.05,0.00436,1e-05,0.45352]
[1780054611894,37.01,73461.65,0.05,0.00432,1e-05,0.44975]
[1780054613728,37.01,73461.65,0.05,0.00432,1e-05,0.44975]
[1780054613810,37.01,73460.73,0.05,0.00431,1e-05,0.44892]
[1780054619706,37.01,73450.78,0.05,0.00422,1e-05,0.43999]
[1780054622728,37.01,73440.34,0.05,0.00412,1e-05,0.43078]
[1780054623736,37.01,73430.18,0.05,0.00402,1e-05,0.42198]
[1780054628772,37.01,73426.48,0.05,0.00399,1e-05,0.41881]
[1780054633808,37.01,73424.49,0.05,0.00397,1e-05,0.41712]
[1780054635804,37.01,73422.12,0.05,0.00395,1e-05,0.4151]
[1780054635883,37.01,73422.35,0.05,0.00395,1e-05,0.4153]
[1780054637676,37.01,73422.35,0.05,0.00395,1e-05,0.4153]
[1780054637834,37.01,73421.93,0.05,0.00395,1e-05,0.41494]
[1780054642878,37.01,73419.31,0.05,0.00393,1e-05,0.41273]
[1780054644774,37.01,73419.02,0.05,0.00392,1e-05,0.41249]
[1780054644896,37.01,73411.12,0.05,0.00386,1e-05,0.40588]
[1780054646672,37.01,73409.57,0.05,0.00384,1e-05,0.4046]
[1780054646908,37.01,73405.11,0.05,0.0038,1e-05,0.40093]
[1780054648399,37.01,73403.21,0.05,0.00379,1e-05,0.39939]
[1780054648919,37.01,73403.69,0.05,0.00379,1e-05,0.39981]
[1780054651364,37.01,73404.62,0.05,0.0038,1e-05,0.40062]
[1780054651944,37.01,73406.44,0.05,0.0038,1e-05,0.4008]
[1780054652248,37.01,73406.44,0.05,0.0038,1e-05,0.4008]
[1780054652947,37.01,73411.24,0.05,0.00385,1e-05,0.40478]
[1780054655861,37.01,73418.71,0.05,0.00391,1e-05,0.41103]
[1780054655972,37.01,73422.06,0.05,0.00394,1e-05,0.41385]
[1780054661003,37.01,73426.94,0.05,0.00398,1e-05,0.41799]
[1780054664513,37.01,73423.77,0.05,0.00396,1e-05,0.4153]
[1780054665031,37.01,73423.52,0.05,0.00395,1e-05,0.41509]
[1780054666304,37.01,73419.36,0.05,0.00392,1e-05,0.41158]
[1780054667045,37.01,73418.23,0.05,0.00391,1e-05,0.41063]
[1780054672080,37.01,73421.98,0.05,0.00394,1e-05,0.41379]
[1780054677114,37.01,73425.97,0.05,0.00398,1e-05,0.41717]
[1780054682150,37.01,73425.82,0.05,0.00397,1e-05,0.41704]
[1780054686733,37.01,73423.68,0.05,0.00396,1e-05,0.41522]
[1780054687185,37.01,73423.94,0.05,0.00396,1e-05,0.41544]
[1780054688545,37.01,73425.23,0.05,0.00397,1e-05,0.41654]
[1780054689198,37.01,73425.44,0.05,0.00397,1e-05,0.41672]
[1780054694233,37.01,73426.15,0.05,0.00398,1e-05,0.41732]
[1780054699269,37.01,73425.74,0.05,0.00397,1e-05,0.41697]
[1780054701215,37.01,73425.66,0.05,0.00397,1e-05,0.4169]
[1780054701252,37.01,73425.66,0.05,0.00397,1e-05,0.4169]
[1780054703118,37.01,73425.66,0.05,0.00397,1e-05,0.4169]
[1780054703210,37.01,73425.7,0.05,0.00397,1e-05,0.41694]
[1780054707005,37.01,73426.28,0.05,0.00398,1e-05,0.41743]
[1780054707105,37.01,73426.4,0.05,0.00398,1e-05,0.41753]
[1780054708910,37.01,73426.4,0.05,0.00398,1e-05,0.41753]
[1780054708970,37.01,73426.78,0.05,0.00398,1e-05,0.41786]
[1780054714374,37.01,73428.41,0.05,0.00398,1e-05,0.41786]
[1780054720195,37.01,73428.55,0.05,0.00399,1e-05,0.41798]
[1780054724939,37.01,73428.72,0.05,0.00399,1e-05,0.41813]
[1780054724970,37.01,73428.76,0.05,0.00399,1e-05,0.41816]
[1780054726810,37.01,73428.76,0.05,0.00399,1e-05,0.41816]
[1780054726907,37.01,73432.24,0.05,0.00402,1e-05,0.42114]
[1780054730264,37.01,73420.97,0.05,0.00392,1e-05,0.41156]
[1780054735521,37.01,73420.1,0.05,0.00391,1e-05,0.41084]
[1780054740556,37.01,73428.79,0.05,0.00399,1e-05,0.41819]
[1780054745613,37.01,73430.04,0.05,0.004,1e-05,0.41926]
[1780054745621,37.01,73426.85,0.05,0.00397,1e-05,0.41654]
[1780054747525,37.01,73426.85,0.05,0.00397,1e-05,0.41654]
[1780054747609,37.01,73427.83,0.05,0.00398,1e-05,0.41738]
[1780054754654,37.01,73427.99,0.05,0.00398,1e-05,0.41751]
[1780054756924,37.01,73421.34,0.05,0.00392,1e-05,0.41188]
[1780054756971,37.01,73417.07,0.05,0.00388,1e-05,0.40831]
[1780054758813,37.01,73417.07,0.05,0.00388,1e-05,0.40832]
[1780054758835,37.01,73416.2,0.05,0.00388,1e-05,0.4076]
[1780054763688,37.01,73415.43,0.05,0.00387,1e-05,0.407]
[1780054763761,37.01,73405.73,0.05,0.00379,1e-05,0.399]
[1780054767220,37.02,73403.6,0.05,0.00377,1e-05,0.39733]
[1780054767295,37.02,73404.08,0.05,0.00377,1e-05,0.39779]
[1780054772781,37.02,73411.47,0.05,0.00383,1e-05,0.40267]
[1780054777819,37.02,73413.74,0.05,0.00385,1e-05,0.40466]
[1780054785874,37.02,73413.48,0.05,0.00385,1e-05,0.40462]
[1780054790907,37.02,73415.08,0.05,0.00386,1e-05,0.40605]
[1780054795942,37.02,73415.57,0.05,0.00387,1e-05,0.40656]
[1780054800984,37.03,73415.7,0.05,0.00387,1e-05,0.40677]
[1780054804072,37.03,73418.53,0.05,0.00389,1e-05,0.40917]
[1780054804177,37.03,73416.44,0.05,0.00388,1e-05,0.40743]
[1780054805921,37.03,73416.44,0.05,0.00388,1e-05,0.40745]
[1780054806014,37.03,73416.58,0.05,0.00388,1e-05,0.40759]
[1780054811052,37.03,73426.2,0.05,0.00396,1e-05,0.41575]
[1780054815077,37.03,73417.68,0.05,0.00389,1e-05,0.40858]
[1780054821119,37.03,73409.93,0.05,0.00382,1e-05,0.40227]
[1780054822817,37.03,73408.87,0.05,0.00381,1e-05,0.40143]
[1780054823134,37.03,73408.95,0.05,0.00381,1e-05,0.40152]
[1780054824678,37.03,73406.31,0.05,0.00379,1e-05,0.39938]
[1780054825146,37.03,73403.01,0.05,0.00376,1e-05,0.39672]
[1780054826869,37.03,73402.78,0.05,0.00376,1e-05,0.39657]
[1780054827161,37.03,73400.23,0.05,0.00374,1e-05,0.39454]
[1780054832196,37.03,73397.22,0.05,0.0037,1e-05,0.39079]
[1780054834235,37.03,73399.84,0.05,0.00373,1e-05,0.3929]
[1780054834287,37.03,73404.37,0.05,0.00376,1e-05,0.39662]
[1780054839661,37.04,73405.41,0.05,0.00378,1e-05,0.39767]
[1780054840253,37.04,73405.95,0.05,0.00378,1e-05,0.39814]
[1780054841545,37.04,73409.5,0.05,0.00381,1e-05,0.40109]
[1780054842267,37.04,73410.97,0.05,0.00382,1e-05,0.40233]
[1780054847597,37.04,73409.39,0.05,0.00381,1e-05,0.40115]
[1780054848311,37.04,73409.91,0.05,0.00382,1e-05,0.40164]
[1780054849401,37.04,73409.91,0.05,0.00382,1e-05,0.40164]
[1780054850327,37.04,73417.87,0.05,0.00389,1e-05,0.4083]
[1780054855360,37.04,73421.41,0.05,0.00392,1e-05,0.41132]
[1780054860397,37.04,73420.8,0.05,0.00391,1e-05,0.41086]
[1780054865433,37.04,73417.79,0.05,0.00389,1e-05,0.40838]
[1780054870466,37.04,73415.98,0.05,0.00387,1e-05,0.40696]
[1780054875503,37.04,73416.05,0.05,0.00387,1e-05,0.40711]
[1780054881337,37.05,73417.79,0.05,0.00389,1e-05,0.40864]
[1780054886577,37.05,73418.21,0.05,0.0039,1e-05,0.40909]
[1780054891612,37.05,73417.48,0.05,0.00388,1e-05,0.40719]
[1780054896647,37.05,73418.83,0.05,0.00389,1e-05,0.4084]
[1780054901681,37.05,73420.93,0.05,0.00391,1e-05,0.41021]
[1780054906718,37.05,73421.13,0.05,0.00391,1e-05,0.41043]
[1780054911754,37.05,73416.76,0.05,0.00387,1e-05,0.40687]
[1780054916789,37.05,73407.6,0.05,0.0038,1e-05,0.39939]
[1780054921823,37.05,73404.86,0.05,0.00377,1e-05,0.39735]
[1780054925312,37.06,73408.72,0.05,0.00381,1e-05,0.40058]
[1780054925326,37.06,73409.36,0.05,0.00381,1e-05,0.40114]
[1780054931350,37.06,73409.16,0.05,0.00381,1e-05,0.40104]
[1780054931435,37.06,73407.26,0.05,0.0038,1e-05,0.39955]
[1780054932470,37.06,73407.26,0.05,0.0038,1e-05,0.39955]
[1780054932484,37.06,73409.33,0.05,0.00382,1e-05,0.40128]
[1780054934385,37.06,73409.33,0.05,0.00382,1e-05,0.40128]
[1780054934404,37.06,73411.4,0.05,0.00383,1e-05,0.40301]
[1780054937373,37.06,73412.97,0.05,0.00385,1e-05,0.40437]
[1780054937432,37.06,73413.28,0.05,0.00385,1e-05,0.40467]
[1780054939316,37.06,73413.28,0.05,0.00385,1e-05,0.40467]
[1780054939398,37.06,73412.33,0.05,0.00384,1e-05,0.40393]
[1780054942370,37.06,73412.28,0.05,0.00384,1e-05,0.40392]
[1780054942415,37.06,73414.15,0.05,0.00386,1e-05,0.40552]
[1780054944278,37.06,73414.15,0.05,0.00386,1e-05,0.40552]
[1780054944326,37.06,73414.1,0.05,0.00386,1e-05,0.4055]
[1780054950023,37.06,73409.27,0.05,0.00382,1e-05,0.40165]
[1780054956060,37.07,73409.5,0.05,0.00381,1e-05,0.40069]
[1780054961096,37.07,73410.15,0.05,0.00382,1e-05,0.40139]
[1780054966130,37.07,73409.56,0.05,0.00381,1e-05,0.40108]
[1780054971166,37.07,73410.48,0.05,0.00382,1e-05,0.402]
[1780054976201,37.07,73411.11,0.05,0.00383,1e-05,0.40268]
[1780054979520,37.08,73411.16,0.05,0.00383,1e-05,0.40278]
[1780054979578,37.08,73409.04,0.05,0.00381,1e-05,0.40107]
[1780054983306,37.08,73413.21,0.05,0.00385,1e-05,0.40454]
[1780054983416,37.08,73414.7,0.05,0.00387,1e-05,0.40586]
[1780054987317,37.08,73423.04,0.05,0.00394,1e-05,0.41293]
[1780054991346,37.08,73432.39,0.05,0.00402,1e-05,0.42089]
[1780054996382,37.08,73434.16,0.05,0.00404,1e-05,0.42241]
[1780054999982,37.08,73433.61,0.05,0.00404,1e-05,0.42194]
[1780055000410,37.08,73432.69,0.05,0.00403,1e-05,0.42115]
[1780055001928,37.08,73432.82,0.05,0.00403,1e-05,0.42126]
[1780055002423,37.08,73434.0,0.05,0.00404,1e-05,0.42227]
[1780055005446,37.08,73442.43,0.05,0.00412,1e-05,0.42957]
[1780055011488,37.08,73444.87,0.05,0.00413,1e-05,0.43028]
[1780055016522,37.08,73438.56,0.05,0.00407,1e-05,0.4248]
[1780055021558,37.08,73434.78,0.05,0.00403,1e-05,0.42154]
[1780055027599,37.08,73434.57,0.05,0.00403,1e-05,0.42136]
[1780055032634,37.08,73433.84,0.05,0.00402,1e-05,0.42074]
[1780055037669,37.08,73433.16,0.05,0.00402,1e-05,0.42016]
[1780055042706,37.08,73431.88,0.05,0.00401,1e-05,0.41906]
[1780055046381,37.08,73428.17,0.05,0.00397,1e-05,0.4159]
[1780055046429,37.08,73424.78,0.05,0.00394,1e-05,0.41303]
[1780055049552,37.08,73424.78,0.05,0.00394,1e-05,0.41303]
[1780055049641,37.08,73424.39,0.05,0.00394,1e-05,0.41271]
[1780055054918,37.08,73424.52,0.05,0.00394,1e-05,0.41281]
[1780055055014,37.08,73425.53,0.05,0.00395,1e-05,0.41367]
[1780055056817,37.08,73425.54,0.05,0.00395,1e-05,0.41368]
[1780055056918,37.08,73425.28,0.05,0.00395,1e-05,0.41346]
[1780055062846,37.08,73429.72,0.05,0.00399,1e-05,0.41722]
[1780055067881,37.08,73429.53,0.05,0.00399,1e-05,0.41706]
[1780055073928,37.08,73429.33,0.05,0.00397,1e-05,0.4155]
[1780055078957,37.08,73429.15,0.05,0.00397,1e-05,0.41535]
[1780055083998,37.08,73426.22,0.05,0.00394,1e-05,0.41287]
[1780055086254,37.08,73423.09,0.05,0.00391,1e-05,0.41024]
[1780055086355,37.08,73417.77,0.05,0.00387,1e-05,0.4058]
[1780055091225,37.08,73412.19,0.05,0.00382,1e-05,0.40121]
[1780055091320,37.08,73408.7,0.05,0.00379,1e-05,0.39839]
[1780055097092,37.08,73401.07,0.05,0.00373,1e-05,0.39236]
[1780055101121,37.08,73398.81,0.05,0.00371,1e-05,0.39067]
[1780055101141,37.08,73394.84,0.05,0.00368,1e-05,0.38753]
[1780055105649,37.09,73401.01,0.05,0.00373,1e-05,0.39263]
[1780055105706,37.09,73406.28,0.05,0.00377,1e-05,0.39693]
[1780055106124,37.09,73406.28,0.05,0.00377,1e-05,0.39693]
[1780055106171,37.09,73408.91,0.05,0.0038,1e-05,0.39912]
[1780055107964,37.09,73408.91,0.05,0.0038,1e-05,0.39914]
[1780055108174,37.09,73410.08,0.05,0.00381,1e-05,0.40012]
[1780055113208,37.09,73411.12,0.05,0.00382,1e-05,0.4011]
[1780055116868,37.09,73408.49,0.05,0.0038,1e-05,0.39901]
[1780055117237,37.09,73408.01,0.05,0.00379,1e-05,0.39865]
[1780055118771,37.09,73408.3,0.05,0.0038,1e-05,0.39892]
[1780055119252,37.09,73407.92,0.05,0.00379,1e-05,0.39864]
[1780055124286,37.09,73406.3,0.05,0.00378,1e-05,0.39748]
[1780055129320,37.1,73408.06,0.05,0.0038,1e-05,0.39909]
[1780055134066,37.1,73410.83,0.05,0.00381,1e-05,0.40016]
[1780055134086,37.1,73411.07,0.05,0.00381,1e-05,0.40039]
[1780055135951,37.1,73411.07,0.05,0.00381,1e-05,0.40042]
[1780055136369,37.1,73411.48,0.05,0.00382,1e-05,0.40079]
[1780055141404,37.1,73411.87,0.05,0.00382,1e-05,0.40127]
[1780055142958,37.1,73411.87,0.05,0.00382,1e-05,0.40127]
[1780055143419,37.1,73412.38,0.05,0.00383,1e-05,0.40176]
[1780055144507,37.1,73412.38,0.05,0.00383,1e-05,0.40176]
[1780055144530,37.1,73423.6,0.05,0.00393,1e-05,0.41111]
[1780055150468,37.1,73430.99,0.05,0.00399,1e-05,0.41737]
[1780055155503,37.1,73429.52,0.05,0.00398,1e-05,0.41612]
[1780055160540,37.1,73428.2,0.05,0.00397,1e-05,0.415]
[1780055165573,37.1,73426.01,0.05,0.00395,1e-05,0.41315]
[1780055170608,37.1,73424.62,0.05,0.00394,1e-05,0.41198]
[1780055175645,37.1,73424.67,0.05,0.00394,1e-05,0.41202]
[1780055179512,37.1,73425.17,0.05,0.00394,1e-05,0.41244]
[1780055179672,37.1,73424.77,0.05,0.00394,1e-05,0.41211]
[1780055181406,37.1,73425.1,0.05,0.00394,1e-05,0.41239]
[1780055181688,37.1,73424.18,0.05,0.00393,1e-05,0.41161]
[1780055186720,37.1,73422.75,0.05,0.00392,1e-05,0.41041]
[1780055191757,37.1,73421.18,0.05,0.00389,1e-05,0.40774]
[1780055196792,37.1,73423.46,0.05,0.00391,1e-05,0.40967]
[1780055201826,37.1,73425.67,0.05,0.00393,1e-05,0.41153]
[1780055207867,37.1,73426.49,0.05,0.00394,1e-05,0.41222]
[1780055213909,37.1,73425.95,0.05,0.00393,1e-05,0.41176]
[1780055218944,37.1,73424.72,0.05,0.00392,1e-05,0.41073]
[1780055223978,37.1,73425.59,0.05,0.00393,1e-05,0.41146]
[1780055229017,37.1,73425.3,0.05,0.00393,1e-05,0.41122]
[1780055234051,37.1,73425.16,0.05,0.00393,1e-05,0.4111]
[1780055239087,37.1,73426.62,0.05,0.00394,1e-05,0.41233]
[1780055245129,37.1,73429.54,0.05,0.00397,1e-05,0.41479]
[1780055250164,37.1,73433.14,0.05,0.004,1e-05,0.41785]
[1780055255200,37.1,73430.18,0.05,0.00396,1e-05,0.41395]
[1780055260235,37.1,73429.31,0.05,0.00395,1e-05,0.41322]
[1780055265270,37.1,73424.99,0.05,0.00391,1e-05,0.40958]
[1780055270305,37.1,73421.28,0.05,0.00388,1e-05,0.40649]
[1780055275339,37.1,73420.59,0.05,0.00387,1e-05,0.40592]
[1780055280382,37.1,73425.15,0.05,0.00391,1e-05,0.40974]
[1780055285415,37.1,73425.37,0.05,0.00392,1e-05,0.40992]
[1780055290447,37.1,73424.41,0.05,0.00391,1e-05,0.40912]
[1780055295483,37.1,73425.92,0.05,0.00392,1e-05,0.41038]
[1780055299256,37.1,73427.73,0.05,0.00394,1e-05,0.41191]
[1780055299511,37.1,73427.5,0.05,0.00394,1e-05,0.41171]
[1780055301156,37.1,73426.53,0.05,0.00393,1e-05,0.4109]
[1780055301524,37.1,73427.44,0.05,0.00394,1e-05,0.41166]
[1780055303664,37.1,73427.75,0.05,0.00394,1e-05,0.41192]
[1780055303672,37.1,73428.27,0.05,0.00394,1e-05,0.41236]
[1780055305553,37.1,73428.27,0.05,0.00394,1e-05,0.41236]
[1780055305655,37.1,73429.55,0.05,0.00395,1e-05,0.41344]
[1780055311594,37.1,73428.08,0.05,0.00393,1e-05,0.41082]
[1780055316636,37.1,73419.83,0.05,0.00386,1e-05,0.40396]
[1780055321670,37.1,73415.24,0.05,0.00382,1e-05,0.40026]
[1780055326705,37.11,73416.57,0.05,0.00383,1e-05,0.40147]
[1780055332748,37.11,73416.78,0.05,0.00383,1e-05,0.40177]
[1780055337783,37.11,73422.13,0.05,0.00388,1e-05,0.4063]
[1780055342819,37.11,73422.5,0.05,0.00388,1e-05,0.40667]
[1780055345847,37.11,73404.31,0.05,0.00373,1e-05,0.39183]
[1780055350881,37.11,73404.33,0.05,0.00373,1e-05,0.39208]
[1780055355336,37.12,73406.76,0.05,0.00375,1e-05,0.39424]
[1780055355927,37.12,73401.26,0.05,0.00371,1e-05,0.3898]
[1780055357177,37.12,73397.63,0.05,0.00368,1e-05,0.38701]
[1780055357943,37.12,73398.39,0.05,0.00368,1e-05,0.38768]
[1780055359824,37.12,73398.55,0.05,0.00369,1e-05,0.38787]
[1780055359981,37.12,73398.44,0.05,0.00368,1e-05,0.38778]
[1780055364994,37.12,73385.65,0.05,0.00358,1e-05,0.37766]
[1780055370033,37.12,73385.72,0.05,0.00358,1e-05,0.37772]
[1780055375077,37.12,73385.11,0.05,0.00356,1e-05,0.37595]
[1780055380106,37.12,73373.32,0.05,0.00347,1e-05,0.36686]
[1780055385137,37.12,73370.11,0.05,0.00344,1e-05,0.36442]
[1780055388389,37.12,73370.18,0.05,0.00344,1e-05,0.36458]
[1780055388391,37.12,73369.76,0.05,0.00344,1e-05,0.36437]
[1780055391500,37.12,73370.08,0.05,0.00345,1e-05,0.36482]
[1780055391517,37.13,73371.65,0.05,0.00346,1e-05,0.36612]
[1780055394082,37.13,73371.65,0.05,0.00346,1e-05,0.36623]
[1780055394200,37.13,73373.27,0.05,0.00348,1e-05,0.36767]
[1780055399236,37.14,73369.33,0.05,0.00345,1e-05,0.36516]
[1780055402207,37.14,73370.35,0.05,0.00346,1e-05,0.36614]
[1780055402276,37.14,73371.06,0.05,0.00347,1e-05,0.36678]
[1780055404112,37.14,73371.06,0.05,0.00347,1e-05,0.36688]
[1780055404272,37.14,73371.62,0.05,0.00347,1e-05,0.36741]
[1780055409305,37.15,73372.11,0.05,0.00348,1e-05,0.36827]
[1780055411213,37.15,73372.11,0.05,0.00348,1e-05,0.36827]
[1780055411321,37.15,73372.17,0.05,0.00348,1e-05,0.3685]
[1780055412954,37.15,73372.17,0.05,0.00348,1e-05,0.3685]
[1780055413015,37.15,73375.14,0.05,0.00351,1e-05,0.37088]
[1780055415990,37.16,73371.94,0.05,0.00349,1e-05,0.3686]
[1780055416089,37.16,73371.8,0.05,0.00349,1e-05,0.36868]
[1780055417894,37.16,73371.8,0.05,0.00349,1e-05,0.36868]
[1780055417969,37.16,73370.74,0.05,0.00348,1e-05,0.36797]
[1780055423930,37.17,73367.2,0.05,0.00346,1e-05,0.36575]
[1780055424031,37.17,73361.04,0.05,0.00341,1e-05,0.3612]
[1780055426784,37.17,73363.54,0.05,0.00343,1e-05,0.36319]
[1780055426869,37.17,73372.25,0.05,0.0035,1e-05,0.36982]
[1780055428482,37.17,73372.25,0.05,0.0035,1e-05,0.36993]
[1780055428544,37.17,73379.54,0.05,0.00356,1e-05,0.37565]
[1780055430419,37.17,73379.54,0.05,0.00356,1e-05,0.37574]
[1780055430460,37.18,73382.32,0.05,0.00358,1e-05,0.37799]
[1780055435488,37.18,73380.56,0.05,0.00356,1e-05,0.37571]
[1780055441533,37.19,73375.71,0.05,0.00353,1e-05,0.37245]
[1780055446567,37.19,73374.64,0.05,0.00352,1e-05,0.37205]
[1780055451605,37.2,73375.24,0.05,0.00353,1e-05,0.37293]
[1780055456639,37.2,73376.61,0.05,0.00355,1e-05,0.37439]
[1780055461239,37.21,73375.79,0.05,0.00354,1e-05,0.37398]
[1780055461680,37.21,73376.88,0.05,0.00355,1e-05,0.37498]
[1780055464128,37.21,73375.36,0.05,0.00354,1e-05,0.37388]
[1780055464700,37.21,73377.85,0.05,0.00356,1e-05,0.37597]
[1780055469743,37.22,73376.99,0.05,0.00356,1e-05,0.37567]
[1780055471224,37.22,73376.84,0.05,0.00356,1e-05,0.37563]
[1780055471757,37.22,73376.37,0.05,0.00356,1e-05,0.37534]
[1780055474125,37.22,73375.29,0.05,0.00355,1e-05,0.37458]
[1780055474128,37.22,73374.18,0.05,0.00354,1e-05,0.37387]
[1780055479813,37.23,73374.25,0.05,0.00355,1e-05,0.37431]
[1780055484850,37.23,73375.63,0.05,0.00356,1e-05,0.37575]
[1780055489885,37.24,73378.12,0.05,0.00359,1e-05,0.37804]
[1780055494918,37.24,73377.3,0.05,0.00357,1e-05,0.37646]
[1780055497024,37.24,73377.26,0.05,0.00357,1e-05,0.3765]
[1780055497124,37.24,73372.76,0.05,0.00354,1e-05,0.37308]
[1780055499270,37.25,73370.79,0.05,0.00352,1e-05,0.37171]
[1780055499955,37.25,73361.23,0.05,0.00345,1e-05,0.36449]
[1780055500962,37.25,73352.63,0.05,0.00338,1e-05,0.35813]
[1780055502063,37.25,73352.63,0.05,0.00338,1e-05,0.35813]
[1780055502130,37.25,73352.46,0.05,0.00338,1e-05,0.35822]
[1780055505354,37.26,73352.55,0.05,0.00338,1e-05,0.35851]
[1780055506075,37.26,73352.55,0.05,0.00338,1e-05,0.35851]
[1780055510873,37.26,73353.16,0.05,0.00339,1e-05,0.3595]
[1780055511032,37.26,73352.02,0.05,0.00339,1e-05,0.35876]
[1780055516069,37.27,73352.41,0.05,0.00339,1e-05,0.35958]
[1780055517266,37.27,73352.22,0.05,0.00339,1e-05,0.35955]
[1780055518080,37.28,73345.83,0.05,0.00335,1e-05,0.3549]
[1780055523115,37.28,73344.5,0.05,0.00334,1e-05,0.35439]
[1780055528152,37.29,73349.73,0.05,0.00339,1e-05,0.35873]
[1780055528773,37.29,73349.73,0.05,0.00339,1e-05,0.35873]
[1780055529161,37.29,73349.68,0.05,0.00339,1e-05,0.3588]
[1780055534197,37.3,73351.15,0.05,0.0034,1e-05,0.36044]
[1780055539230,37.3,73351.37,0.05,0.00341,1e-05,0.36113]
[1780055544265,37.31,73352.24,0.05,0.00342,1e-05,0.36231]
[1780055548712,37.32,73351.79,0.05,0.00342,1e-05,0.36218]
[1780055548761,37.32,73352.73,0.05,0.00343,1e-05,0.36309]
[1780055555248,37.32,73355.54,0.05,0.00345,1e-05,0.36445]
[1780055555344,37.33,73355.89,0.05,0.00345,1e-05,0.36491]
[1780055556721,37.33,73355.89,0.05,0.00345,1e-05,0.36491]
[1780055556794,37.33,73351.31,0.05,0.00342,1e-05,0.36156]
[1780055562424,37.34,73344.01,0.05,0.00337,1e-05,0.35673]
[1780055563415,37.34,73324.2,0.05,0.00322,1e-05,0.34241]
[1780055564420,37.34,73305.66,0.05,0.00308,1e-05,0.3295]
[1780055569524,37.34,73303.58,0.05,0.00307,1e-05,0.32823]
[1780055569626,37.34,73303.65,0.05,0.00307,1e-05,0.32828]
[1780055570581,37.34,73303.65,0.05,0.00307,1e-05,0.32828]
[1780055570680,37.34,73299.22,0.05,0.00304,1e-05,0.32524]
[1780055574491,37.34,73286.44,0.05,0.00295,1e-05,0.31659]
[1780055578517,37.34,73264.56,0.05,0.0028,1e-05,0.30229]
[1780055583553,37.35,73254.92,0.05,0.00274,1e-05,0.2964]
[1780055585564,37.35,73266.64,0.05,0.00282,1e-05,0.30394]
[1780055587580,37.35,73252.7,0.05,0.00273,1e-05,0.29518]
[1780055592616,37.36,73251.98,0.05,0.00273,1e-05,0.29502]
[1780055593621,37.36,73265.55,0.05,0.00282,1e-05,0.30372]
[1780055597650,37.36,73280.49,0.05,0.00292,1e-05,0.31362]
[1780055602693,37.36,73285.05,0.05,0.00295,1e-05,0.31673]
[1780055607725,37.36,73300.02,0.05,0.00306,1e-05,0.3269]
[1780055608875,37.36,73300.02,0.05,0.00306,1e-05,0.3269]
[1780055608905,37.36,73298.71,0.05,0.00305,1e-05,0.326]
[1780055611761,37.36,73309.9,0.05,0.00312,1e-05,0.33257]
[1780055612519,37.36,73309.9,0.05,0.00312,1e-05,0.33257]
[1780055612762,37.36,73312.25,0.05,0.00313,1e-05,0.33422]
[1780055617802,37.36,73320.27,0.05,0.00319,1e-05,0.33988]
[1780055622836,37.36,73324.95,0.05,0.00323,1e-05,0.34322]
[1780055625201,37.36,73325.57,0.05,0.00323,1e-05,0.34366]
[1780055625257,37.36,73325.89,0.05,0.00324,1e-05,0.34404]
[1780055627556,37.37,73324.36,0.05,0.00323,1e-05,0.34322]
[1780055627873,37.37,73322.93,0.05,0.00322,1e-05,0.34234]
[1780055629444,37.37,73322.47,0.05,0.00322,1e-05,0.34215]
[1780055629885,37.37,73322.63,0.05,0.00322,1e-05,0.34241]
[1780055631951,37.38,73320.61,0.05,0.00321,1e-05,0.34111]
[1780055632006,37.38,73327.1,0.05,0.00326,1e-05,0.34592]
[1780055633737,37.38,73327.24,0.05,0.00326,1e-05,0.34616]
[1780055633914,37.38,73331.87,0.05,0.00329,1e-05,0.34965]
[1780055638948,37.42,73334.12,0.05,0.00334,1e-05,0.35419]
[1780055639611,37.42,73334.12,0.05,0.00334,1e-05,0.35419]
[1780055639958,37.44,73336.03,0.05,0.00337,1e-05,0.3568]
[1780055641503,37.46,73337.79,0.05,0.0034,1e-05,0.35926]
[1780055641970,37.46,73343.78,0.05,0.00344,1e-05,0.36385]
[1780055645931,37.46,73335.79,0.05,0.00338,1e-05,0.35819]
[1780055645998,37.46,73334.3,0.05,0.00337,1e-05,0.3572]
[1780055648842,37.47,73335.41,0.05,0.00338,1e-05,0.35825]
[1780055649019,37.47,73336.46,0.05,0.00339,1e-05,0.35915]
[1780055651095,37.47,73336.27,0.05,0.00339,1e-05,0.35912]
[1780055651187,37.47,73336.67,0.05,0.0034,1e-05,0.35954]
[1780055653023,37.47,73336.67,0.05,0.0034,1e-05,0.35965]
[1780055653078,37.48,73337.66,0.05,0.00341,1e-05,0.3605]
[1780055655516,37.49,73336.92,0.05,0.00342,1e-05,0.36116]
[1780055656072,37.49,73335.5,0.05,0.00341,1e-05,0.36021]
[1780055656949,37.49,73335.5,0.05,0.00341,1e-05,0.36021]
[1780055657076,37.5,73328.37,0.05,0.00335,1e-05,0.35505]
[1780055662114,37.5,73330.81,0.05,0.00338,1e-05,0.35745]
[1780055667145,37.51,73331.78,0.05,0.00339,1e-05,0.35877]
[1780055672180,37.52,73333.62,0.05,0.0034,1e-05,0.35948]
[1780055677184,37.53,73334.96,0.05,0.00342,1e-05,0.36107]
[1780055682254,37.54,73336.36,0.05,0.00343,1e-05,0.3627]
[1780055683226,37.54,73336.36,0.05,0.00343,1e-05,0.3627]
[1780055683301,37.54,73342.16,0.05,0.00348,1e-05,0.36718]
[1780055684900,37.54,73342.26,0.05,0.00348,1e-05,0.36737]
[1780055685272,37.54,73345.65,0.05,0.00351,1e-05,0.37005]
[1780055690306,37.57,73339.62,0.05,0.00349,1e-05,0.36773]
[1780055695341,37.58,73336.38,0.05,0.00347,1e-05,0.36581]
[1780055700377,37.59,73334.99,0.05,0.00346,1e-05,0.3653]
[1780055703397,37.59,73326.68,0.05,0.0034,1e-05,0.35942]
[1780055705235,37.6,73325.62,0.05,0.00339,1e-05,0.35888]
[1780055705413,37.6,73326.18,0.05,0.0034,1e-05,0.3593]
[1780055707031,37.6,73328.27,0.05,0.00342,1e-05,0.36109]
[1780055707428,37.6,73329.3,0.05,0.00343,1e-05,0.36198]
[1780055711888,37.61,73337.04,0.05,0.00349,1e-05,0.36823]
[1780055712461,37.61,73337.13,0.05,0.00349,1e-05,0.3684]
[1780055713752,37.61,73337.13,0.05,0.00349,1e-05,0.3684]
[1780055713827,37.61,73339.26,0.05,0.00351,1e-05,0.37012]
[1780055718503,37.62,73348.3,0.05,0.00359,1e-05,0.37753]
[1780055721134,37.62,73348.51,0.05,0.00359,1e-05,0.37778]
[1780055721181,37.62,73348.81,0.05,0.00359,1e-05,0.37809]
[1780055722839,37.62,73348.81,0.05,0.0036,1e-05,0.37817]
[1780055722916,37.62,73354.74,0.05,0.00365,1e-05,0.38287]
[1780055728573,37.63,73359.92,0.05,0.00369,1e-05,0.38737]
[1780055732630,37.63,73357.01,0.05,0.00366,1e-05,0.38394]
[1780055732674,37.63,73357.89,0.05,0.00367,1e-05,0.3847]
[1780055734504,37.63,73357.79,0.05,0.00367,1e-05,0.38468]
[1780055734618,37.63,73358.02,0.05,0.00367,1e-05,0.38486]
[1780055739652,37.64,73358.55,0.05,0.00368,1e-05,0.38566]
[1780055740736,37.64,73358.55,0.05,0.00368,1e-05,0.38566]
[1780055740792,37.64,73362.08,0.05,0.00371,1e-05,0.38851]
[1780055746705,37.64,73366.91,0.05,0.00375,1e-05,0.39266]
[1780055747713,37.64,73366.91,0.05,0.00375,1e-05,0.39266]
[1780055748348,37.64,73366.91,0.05,0.00375,1e-05,0.39266]
[1780055754015,37.65,73368.56,0.05,0.00377,1e-05,0.3948]
[1780055754107,37.65,73370.33,0.05,0.00379,1e-05,0.39627]
[1780055756295,37.65,73370.33,0.05,0.00379,1e-05,0.39627]
[1780055756349,37.65,73368.74,0.05,0.00378,1e-05,0.39505]
[1780055761810,37.66,73358.96,0.05,0.0037,1e-05,0.38748]
[1780055766844,37.66,73358.41,0.05,0.00369,1e-05,0.3873]
[1780055767552,37.66,73358.41,0.05,0.00369,1e-05,0.3873]
[1780055767852,37.66,73358.21,0.05,0.00369,1e-05,0.38719]
[1780055772890,37.66,73354.5,0.05,0.00366,1e-05,0.38455]
[1780055777925,37.67,73351.74,0.05,0.00365,1e-05,0.38267]
[1780055782960,37.67,73352.06,0.05,0.00365,1e-05,0.38323]
[1780055787996,37.68,73355.32,0.05,0.00368,1e-05,0.38608]
[1780055789935,37.68,73355.27,0.05,0.00368,1e-05,0.3861]
[1780055790037,37.68,73355.74,0.05,0.00369,1e-05,0.38652]
[1780055795072,37.68,73357.25,0.05,0.00369,1e-05,0.38666]
[1780055796692,37.68,73361.47,0.05,0.00372,1e-05,0.39005]
[1780055797062,37.68,73365.79,0.05,0.00376,1e-05,0.39354]
[1780055800995,37.68,73371.13,0.05,0.00381,1e-05,0.39794]
[1780055801088,37.69,73371.99,0.05,0.00382,1e-05,0.39866]
[1780055806124,37.69,73368.12,0.05,0.00378,1e-05,0.39571]
[1780055809646,37.69,73368.2,0.05,0.00379,1e-05,0.39587]
[1780055810153,37.69,73368.57,0.05,0.00379,1e-05,0.39619]
[1780055815187,37.69,73369.33,0.05,0.0038,1e-05,0.39696]
[1780055817118,37.69,73369.54,0.05,0.0038,1e-05,0.39716]
[1780055817204,37.69,73369.48,0.05,0.0038,1e-05,0.39714]
[1780055822242,37.69,73365.17,0.05,0.00376,1e-05,0.39385]
[1780055827273,37.7,73364.03,0.05,0.00376,1e-05,0.39311]
[1780055832307,37.7,73364.91,0.05,0.00377,1e-05,0.39398]
[1780055837341,37.7,73361.24,0.05,0.00374,1e-05,0.39122]
[1780055842377,37.7,73366.09,0.05,0.00378,1e-05,0.39526]
[1780055842828,37.7,73366.09,0.05,0.00378,1e-05,0.39526]
[1780055843383,37.7,73367.4,0.05,0.00379,1e-05,0.39634]
[1780055848418,37.7,73371.25,0.05,0.00383,1e-05,0.39956]
[1780055853453,37.71,73371.27,0.05,0.00381,1e-05,0.39833]
[1780055858490,37.71,73370.33,0.05,0.00381,1e-05,0.39767]
[1780055858555,37.71,73371.26,0.05,0.00382,1e-05,0.39844]
[1780055860345,37.71,73371.26,0.05,0.00382,1e-05,0.39847]
[1780055860503,37.71,73371.35,0.05,0.00382,1e-05,0.39857]
[1780055863935,37.71,73373.91,0.05,0.00384,1e-05,0.40071]
[1780055864530,37.71,73373.94,0.05,0.00384,1e-05,0.40076]
[1780055865892,37.71,73374.91,0.05,0.00385,1e-05,0.40156]
[1780055866546,37.71,73375.44,0.05,0.00385,1e-05,0.40201]
[1780055868089,37.71,73368.55,0.05,0.00379,1e-05,0.39645]
[1780055868559,37.71,73365.72,0.05,0.00377,1e-05,0.3942]
[1780055873593,37.71,73360.52,0.05,0.00373,1e-05,0.39025]
[1780055878628,37.72,73358.73,0.05,0.00372,1e-05,0.38903]
[1780055883666,37.72,73359.06,0.05,0.00372,1e-05,0.38954]
[1780055888699,37.72,73363.11,0.05,0.00376,1e-05,0.39296]
[1780055893735,37.72,73362.98,0.05,0.00376,1e-05,0.39302]
[1780055897371,37.72,73363.95,0.05,0.00377,1e-05,0.39386]
[1780055897397,37.73,73363.98,0.05,0.00377,1e-05,0.39391]
[1780055902797,37.73,73365.2,0.05,0.00378,1e-05,0.39506]
[1780055903947,37.73,73365.2,0.05,0.00378,1e-05,0.39506]
[1780055904012,37.73,73367.54,0.05,0.0038,1e-05,0.39698]
[1780055905852,37.73,73367.54,0.05,0.0038,1e-05,0.397]
[1780055905944,37.73,73367.68,0.05,0.0038,1e-05,0.39714]
[1780055909198,37.73,73367.68,0.05,0.0038,1e-05,0.39719]
[1780055909300,37.73,73367.95,0.05,0.0038,1e-05,0.39744]
[1780055911101,37.73,73367.95,0.05,0.0038,1e-05,0.39744]
[1780055911147,37.73,73368.35,0.05,0.0038,1e-05,0.39646]
[1780055917008,37.73,73366.81,0.05,0.00378,1e-05,0.39538]
[1780055917062,37.73,73368.18,0.05,0.0038,1e-05,0.39651]
[1780055918847,37.73,73368.31,0.05,0.0038,1e-05,0.39665]
[1780055918941,37.73,73364.52,0.05,0.00377,1e-05,0.39364]
[1780055923946,37.74,73364.75,0.05,0.00377,1e-05,0.39401]
[1780055926273,37.74,73365.09,0.05,0.00377,1e-05,0.39432]
[1780055926324,37.74,73365.44,0.05,0.00378,1e-05,0.39464]
[1780055928170,37.74,73365.44,0.05,0.00378,1e-05,0.39468]
[1780055928234,37.74,73365.64,0.05,0.00378,1e-05,0.39487]
[1780055934014,37.74,73366.18,0.05,0.00379,1e-05,0.39554]
[1780055939049,37.74,73366.46,0.05,0.00379,1e-05,0.39595]
[1780055944086,37.75,73370.31,0.05,0.00383,1e-05,0.39924]
[1780055945623,37.75,73370.31,0.05,0.00383,1e-05,0.39924]
[1780055945666,37.75,73371.84,0.05,0.00384,1e-05,0.40052]
[1780055947489,37.75,73371.84,0.05,0.00384,1e-05,0.40055]
[1780055947579,37.75,73376.27,0.05,0.00388,1e-05,0.40418]
[1780055951144,37.75,73377.37,0.05,0.00389,1e-05,0.40515]
[1780055951243,37.75,73379.39,0.05,0.00391,1e-05,0.40683]
[1780055953031,37.75,73379.61,0.05,0.00391,1e-05,0.40702]
[1780055953151,37.75,73379.74,0.05,0.00391,1e-05,0.40715]
[1780055957583,37.75,73386.53,0.05,0.00397,1e-05,0.4128]
[1780055957586,37.75,73387.3,0.05,0.00398,1e-05,0.41345]
[1780055959423,37.75,73387.5,0.05,0.00398,1e-05,0.41362]
[1780055959469,37.75,73387.5,0.05,0.00398,1e-05,0.41362]
[1780055966242,37.75,73384.25,0.05,0.00395,1e-05,0.41098]
[1780055971278,37.75,73386.15,0.05,0.00395,1e-05,0.41123]
[1780055976312,37.75,73387.3,0.05,0.00397,1e-05,0.41225]
[1780055977023,37.75,73387.3,0.05,0.00397,1e-05,0.41225]
[1780055977322,37.75,73386.59,0.05,0.00396,1e-05,0.41167]
[1780055978909,37.75,73386.31,0.05,0.00396,1e-05,0.41146]
[1780055979336,37.75,73385.92,0.05,0.00395,1e-05,0.41115]
[1780055987392,37.75,73386.13,0.05,0.00396,1e-05,0.41143]
[1780055992428,37.75,73385.32,0.05,0.00395,1e-05,0.41083]
[1780055997462,37.76,73390.97,0.05,0.004,1e-05,0.41556]
[1780056002496,37.76,73391.25,0.05,0.004,1e-05,0.4158]
[1780056003214,37.76,73391.25,0.05,0.004,1e-05,0.4158]
[1780056003513,37.76,73391.0,0.05,0.004,1e-05,0.4156]
[1780056005118,37.76,73385.49,0.05,0.00395,1e-05,0.411]
[1780056005523,37.76,73383.57,0.05,0.00394,1e-05,0.40942]
[1780056006994,37.76,73383.78,0.05,0.00394,1e-05,0.40962]
[1780056007532,37.76,73381.95,0.05,0.00392,1e-05,0.40812]
[1780056008933,37.76,73381.08,0.05,0.00391,1e-05,0.40742]
[1780056009546,37.76,73381.28,0.05,0.00392,1e-05,0.40761]
[1780056014581,37.76,73382.28,0.05,0.00393,1e-05,0.40852]
[1780056015198,37.76,73382.28,0.05,0.00393,1e-05,0.40852]
[1780056015588,37.76,73382.17,0.05,0.00393,1e-05,0.40844]
[1780056017075,37.76,73381.35,0.05,0.00392,1e-05,0.40778]
[1780056017603,37.76,73381.85,0.05,0.00392,1e-05,0.40821]
[1780056022639,37.76,73381.08,0.05,0.00392,1e-05,0.40764]
[1780056027118,37.76,73380.72,0.05,0.00391,1e-05,0.40739]
[1780056027181,37.76,73380.92,0.05,0.00392,1e-05,0.40758]
[1780056028071,37.76,73380.92,0.05,0.00392,1e-05,0.40758]
[1780056028074,37.76,73380.92,0.05,0.00392,1e-05,0.40759]
[1780056033717,37.76,73383.61,0.05,0.00393,1e-05,0.40848]
[1780056037008,37.76,73383.61,0.05,0.00393,1e-05,0.40848]
[1780056037743,37.76,73383.84,0.05,0.00393,1e-05,0.40871]
[1780056038932,37.76,73381.82,0.05,0.00391,1e-05,0.40705]
[1780056039764,37.76,73380.95,0.05,0.0039,1e-05,0.40635]
[1780056042197,37.76,73381.85,0.05,0.00391,1e-05,0.40712]
[1780056042782,37.76,73381.92,0.05,0.00391,1e-05,0.40719]
[1780056044087,37.76,73382.01,0.05,0.00391,1e-05,0.40728]
[1780056044797,37.76,73381.91,0.05,0.00391,1e-05,0.40721]
[1780056049798,37.76,73381.88,0.05,0.00391,1e-05,0.40726]
[1780056052690,37.76,73382.26,0.05,0.00392,1e-05,0.40759]
[1780056052788,37.76,73382.77,0.05,0.00392,1e-05,0.40804]
[1780056054596,37.76,73382.77,0.05,0.00392,1e-05,0.40804]
[1780056054692,37.76,73382.63,0.05,0.00392,1e-05,0.40795]
[1780056056383,37.76,73382.63,0.05,0.00392,1e-05,0.40795]
[1780056056395,37.76,73382.33,0.05,0.00392,1e-05,0.40772]
[1780056058319,37.76,73382.33,0.05,0.00392,1e-05,0.40772]
[1780056058388,37.76,73381.94,0.05,0.00392,1e-05,0.40743]
[1780056061817,37.77,73381.94,0.05,0.00392,1e-05,0.40744]
[1780056061827,37.77,73381.21,0.05,0.00391,1e-05,0.40686]
[1780056063706,37.77,73381.21,0.05,0.00391,1e-05,0.40686]
[1780056063808,37.77,73381.14,0.05,0.00391,1e-05,0.40683]
[1780056067195,37.77,73380.03,0.05,0.0039,1e-05,0.40594]
[1780056067246,37.77,73380.82,0.05,0.00391,1e-05,0.40662]
[1780056069091,37.77,73380.82,0.05,0.00391,1e-05,0.40662]
[1780056069793,37.77,73380.82,0.05,0.00391,1e-05,0.40662]
[1780056071786,37.77,73380.82,0.05,0.00391,1e-05,0.40665]
[1780056071841,37.77,73381.0,0.05,0.00391,1e-05,0.40681]
[1780056074277,37.77,73381.0,0.05,0.00391,1e-05,0.40682]
[1780056074331,37.77,73378.07,0.05,0.00388,1e-05,0.40444]
[1780056076176,37.77,73378.07,0.05,0.00388,1e-05,0.40445]
[1780056076197,37.77,73374.41,0.05,0.00385,1e-05,0.40148]
[1780056078198,37.77,73374.41,0.05,0.00385,1e-05,0.40151]
[1780056078206,37.77,73369.01,0.05,0.00381,1e-05,0.39718]
[1780056080099,37.77,73369.01,0.05,0.00381,1e-05,0.39718]
[1780056080108,37.77,73366.97,0.05,0.00379,1e-05,0.39557]
[1780056086085,37.77,73374.84,0.05,0.00386,1e-05,0.40213]
[1780056091121,37.77,73374.55,0.05,0.00385,1e-05,0.40064]
[1780056096155,37.77,73373.42,0.05,0.00384,1e-05,0.39983]
[1780056104212,37.78,73373.19,0.05,0.00384,1e-05,0.39984]
[1780056109248,37.78,73373.74,0.05,0.00384,1e-05,0.40041]
[1780056112467,37.78,73373.76,0.05,0.00384,1e-05,0.40045]
[1780056112548,37.78,73352.29,0.05,0.00366,1e-05,0.38336]
[1780056114291,37.78,73337.51,0.05,0.00354,1e-05,0.37218]
[1780056116522,37.79,73334.91,0.05,0.00353,1e-05,0.37038]
[1780056116530,37.79,73338.95,0.05,0.00356,1e-05,0.37354]
[1780056122339,37.79,73340.46,0.05,0.00358,1e-05,0.37511]
[1780056127376,37.8,73341.47,0.05,0.00359,1e-05,0.3763]
[1780056129352,37.8,73342.98,0.05,0.0036,1e-05,0.37754]
[1780056129435,37.8,73345.83,0.05,0.00363,1e-05,0.37983]
[1780056131230,37.8,73345.83,0.05,0.00363,1e-05,0.3799]
[1780056131403,37.8,73345.32,0.05,0.00362,1e-05,0.37958]
[1780056133848,37.8,73343.92,0.05,0.00361,1e-05,0.37857]
[1780056133882,37.81,73341.92,0.05,0.0036,1e-05,0.37719]
[1780056136899,37.81,73339.28,0.05,0.00358,1e-05,0.37524]
[1780056137092,37.81,73339.35,0.05,0.00358,1e-05,0.37538]
[1780056140377,37.81,73339.02,0.05,0.00358,1e-05,0.37538]
[1780056140478,37.81,73336.9,0.05,0.00356,1e-05,0.37385]
[1780056141976,37.81,73336.9,0.05,0.00356,1e-05,0.37394]
[1780056142482,37.81,73336.46,0.05,0.00356,1e-05,0.37369]
[1780056143933,37.82,73336.35,0.05,0.00356,1e-05,0.3737]
[1780056144498,37.82,73336.51,0.05,0.00356,1e-05,0.37391]
[1780056147305,37.82,73335.09,0.05,0.00355,1e-05,0.37301]
[1780056147516,37.82,73334.68,0.05,0.00355,1e-05,0.37279]
[1780056149239,37.82,73328.58,0.05,0.0035,1e-05,0.36835]
[1780056149657,37.82,73328.58,0.05,0.0035,1e-05,0.36835]
[1780056155609,37.84,73311.14,0.05,0.00336,1e-05,0.35493]
[1780056157207,37.84,73313.43,0.05,0.00338,1e-05,0.35674]
[1780056157625,37.84,73312.69,0.05,0.00338,1e-05,0.35632]
[1780056157980,37.84,73312.69,0.05,0.00338,1e-05,0.35632]
[1780056158632,37.84,73313.12,0.05,0.00338,1e-05,0.35676]
[1780056162892,37.85,73319.18,0.05,0.00343,1e-05,0.36158]
[1780056163666,37.85,73319.96,0.05,0.00344,1e-05,0.36239]
[1780056168703,37.86,73322.97,0.05,0.00347,1e-05,0.36519]
[1780056172391,37.86,73326.53,0.05,0.0035,1e-05,0.36807]
[1780056172729,37.86,73329.6,0.05,0.00353,1e-05,0.37049]
[1780056175622,37.86,73335.08,0.05,0.00357,1e-05,0.37484]
[1780056175750,37.86,73337.12,0.05,0.00359,1e-05,0.37649]
[1780056180786,37.87,73334.82,0.05,0.00358,1e-05,0.37514]
[1780056185821,37.88,73335.7,0.05,0.00359,1e-05,0.37626]
[1780056192870,37.88,73335.82,0.05,0.0036,1e-05,0.37696]
[1780056195243,37.89,73337.23,0.05,0.00361,1e-05,0.37822]
[1780056195893,37.89,73338.15,0.05,0.00362,1e-05,0.37901]
[1780056197145,37.89,73338.39,0.05,0.00362,1e-05,0.37928]
[1780056197299,37.89,73338.39,0.05,0.00362,1e-05,0.37928]
[1780056197908,37.89,73354.13,0.05,0.00375,1e-05,0.3917]
[1780056199557,37.89,73363.13,0.05,0.00383,1e-05,0.39897]
[1780056199922,37.89,73364.51,0.05,0.00384,1e-05,0.40012]
[1780056200532,37.89,73364.51,0.05,0.00384,1e-05,0.40012]
[1780056200926,37.89,73364.0,0.05,0.00384,1e-05,0.39974]
[1780056202550,37.89,73363.97,0.05,0.00384,1e-05,0.39975]
[1780056202941,37.89,73364.65,0.05,0.00384,1e-05,0.40034]
[1780056206295,37.89,73363.5,0.05,0.00384,1e-05,0.39951]
[1780056206969,37.9,73363.76,0.05,0.00384,1e-05,0.39975]
[1780056210996,37.9,73346.46,0.05,0.00369,1e-05,0.38604]
[1780056213011,37.9,73336.34,0.05,0.0036,1e-05,0.37687]
[1780056216823,37.9,73331.98,0.05,0.00356,1e-05,0.37353]
[1780056217040,37.9,73333.81,0.05,0.00358,1e-05,0.37493]
[1780056219209,37.9,73335.3,0.05,0.00359,1e-05,0.37607]
[1780056220060,37.9,73334.91,0.05,0.00359,1e-05,0.37577]
[1780056225096,37.9,73340.53,0.05,0.00363,1e-05,0.3801]
[1780056231086,37.9,73339.89,0.05,0.00363,1e-05,0.37961]
[1780056236176,37.9,73335.73,0.05,0.00359,1e-05,0.37649]
[1780056241210,37.9,73347.1,0.05,0.00369,1e-05,0.38531]
[1780056246246,37.9,73341.46,0.05,0.00364,1e-05,0.38091]
[1780056251281,37.9,73348.38,0.05,0.0037,1e-05,0.38632]
[1780056256314,37.9,73348.83,0.05,0.0037,1e-05,0.38667]
[1780056261351,37.9,73351.13,0.05,0.00372,1e-05,0.38848]
[1780056264046,37.9,73346.67,0.05,0.00368,1e-05,0.38497]
[1780056264148,37.9,73346.77,0.05,0.00368,1e-05,0.38505]
[1780056269406,37.9,73345.36,0.05,0.00367,1e-05,0.38395]
[1780056271561,37.9,73345.31,0.05,0.00367,1e-05,0.38391]
[1780056271658,37.9,73345.4,0.05,0.00366,1e-05,0.38266]
[1780056273455,37.9,73345.4,0.05,0.00366,1e-05,0.38266]
[1780056273557,37.9,73345.57,0.05,0.00366,1e-05,0.38279]
[1780056278612,37.9,73348.47,0.05,0.00369,1e-05,0.38506]
[1780056278673,37.9,73347.27,0.05,0.00368,1e-05,0.38412]
[1780056284518,37.9,73341.1,0.05,0.00363,1e-05,0.37932]
[1780056289551,37.9,73340.1,0.05,0.00362,1e-05,0.37855]
[1780056290849,37.9,73340.1,0.05,0.00362,1e-05,0.37855]
[1780056290853,37.9,73337.2,0.05,0.00359,1e-05,0.37631]
[1780056295261,37.9,73337.46,0.05,0.0036,1e-05,0.37651]
[1780056295594,37.9,73337.45,0.05,0.0036,1e-05,0.37651]
[1780056297111,37.9,73337.45,0.05,0.0036,1e-05,0.37651]
[1780056297192,37.9,73331.89,0.05,0.00355,1e-05,0.37225]
[1780056298234,37.9,73331.89,0.05,0.00355,1e-05,0.37225]
[1780056298616,37.9,73331.08,0.05,0.00354,1e-05,0.37164]
[1780056300188,37.9,73331.08,0.05,0.00354,1e-05,0.37164]
[1780056300632,37.9,73332.38,0.05,0.00355,1e-05,0.37263]
[1780056302087,37.9,73332.38,0.05,0.00355,1e-05,0.37263]
[1780056302138,37.9,73328.22,0.05,0.00352,1e-05,0.36947]
[1780056304671,37.9,73314.52,0.05,0.00341,1e-05,0.35923]
[1780056307000,37.9,73308.99,0.05,0.00337,1e-05,0.35516]
[1780056307007,37.9,73306.74,0.05,0.00336,1e-05,0.3537]
[1780056312105,37.9,73306.35,0.05,0.00335,1e-05,0.35354]
[1780056312206,37.9,73306.0,0.05,0.00335,1e-05,0.35337]
[1780056317761,37.9,73305.86,0.05,0.00335,1e-05,0.35339]
[1780056323144,37.91,73305.16,0.05,0.00335,1e-05,0.35297]
[1780056323804,37.91,73305.06,0.05,0.00335,1e-05,0.35294]
[1780056327335,37.91,73304.9,0.05,0.00335,1e-05,0.35289]
[1780056327831,37.91,73304.93,0.05,0.00335,1e-05,0.35293]
[1780056329200,37.91,73304.93,0.05,0.00335,1e-05,0.35293]
[1780056329212,37.91,73309.27,0.05,0.00338,1e-05,0.35636]
[1780056330201,37.91,73309.27,0.05,0.00338,1e-05,0.35636]
[1780056330852,37.91,73307.34,0.05,0.00337,1e-05,0.35508]
[1780056332867,37.92,73300.27,0.05,0.00331,1e-05,0.34886]
[1780056337906,37.92,73290.62,0.05,0.00324,1e-05,0.34214]
[1780056343953,37.92,73288.15,0.05,0.00322,1e-05,0.34068]
[1780056349034,37.92,73290.65,0.05,0.00324,1e-05,0.34255]
[1780056349088,37.92,73291.94,0.05,0.00325,1e-05,0.34346]
[1780056352012,37.92,73293.18,0.05,0.00326,1e-05,0.34434]
[1780056352048,37.92,73293.58,0.05,0.00326,1e-05,0.34463]
[1780056358051,37.92,73291.84,0.05,0.00325,1e-05,0.34339]
[1780056363083,37.92,73272.72,0.05,0.00311,1e-05,0.33004]
[1780056368125,37.92,73286.73,0.05,0.00321,1e-05,0.33978]
[1780056373159,37.92,73280.63,0.05,0.00317,1e-05,0.33551]
[1780056378194,37.92,73281.35,0.05,0.00317,1e-05,0.33601]
[1780056383232,37.92,73280.04,0.05,0.00316,1e-05,0.3351]
[1780056388266,37.92,73281.93,0.05,0.00318,1e-05,0.33642]
[1780056393312,37.92,73282.11,0.05,0.00317,1e-05,0.33535]
[1780056398349,37.92,73288.16,0.05,0.00321,1e-05,0.33958]
[1780056403381,37.92,73272.87,0.05,0.0031,1e-05,0.32897]
[1780056408418,37.92,73279.6,0.05,0.00315,1e-05,0.3336]
[1780056413452,37.92,73279.75,0.05,0.00315,1e-05,0.33371]
[1780056414405,37.92,73279.75,0.05,0.00315,1e-05,0.33371]
[1780056414921,37.92,73279.75,0.05,0.00315,1e-05,0.33371]
[1780056416648,37.92,73277.37,0.05,0.00313,1e-05,0.33206]
[1780056416686,37.92,73271.8,0.05,0.00309,1e-05,0.32823]
[1780056421850,37.92,73271.54,0.05,0.00309,1e-05,0.32806]
[1780056421946,37.92,73271.01,0.05,0.00309,1e-05,0.3277]
[1780056427126,37.92,73277.78,0.05,0.00314,1e-05,0.33234]
[1780056427138,37.92,73277.8,0.05,0.00314,1e-05,0.33236]
[1780056432400,37.92,73277.94,0.05,0.00314,1e-05,0.33245]
[1780056432590,37.92,73277.7,0.05,0.00313,1e-05,0.33229]
[1780056439639,37.92,73285.2,0.05,0.00319,1e-05,0.3375]
[1780056444673,37.92,73285.16,0.05,0.00319,1e-05,0.33747]
[1780056449710,37.92,73284.86,0.05,0.00319,1e-05,0.33726]
[1780056454746,37.92,73285.13,0.05,0.00318,1e-05,0.33625]
[1780056461794,37.92,73284.66,0.05,0.00317,1e-05,0.33593]
[1780056468841,37.92,73283.3,0.05,0.00316,1e-05,0.33498]
[1780056473877,37.92,73283.06,0.05,0.00316,1e-05,0.33481]
[1780056478912,37.92,73282.59,0.05,0.00316,1e-05,0.33448]
[1780056483948,37.92,73283.25,0.05,0.00316,1e-05,0.33494]
[1780056488982,37.92,73284.12,0.05,0.00317,1e-05,0.33555]
[1780056494017,37.92,73292.07,0.05,0.00323,1e-05,0.34113]
[1780056499052,37.92,73292.37,0.05,0.00323,1e-05,0.34134]
[1780056502314,37.92,73292.12,0.05,0.00323,1e-05,0.34116]
[1780056503080,37.92,73291.35,0.05,0.00322,1e-05,0.34062]
[1780056505811,37.92,73291.62,0.05,0.00322,1e-05,0.34081]
[1780056506102,37.92,73292.07,0.05,0.00323,1e-05,0.34113]
[1780056509301,37.92,73292.82,0.05,0.00323,1e-05,0.34166]
[1780056509353,37.92,73293.49,0.05,0.00324,1e-05,0.34213]
[1780056516174,37.92,73295.39,0.05,0.00324,1e-05,0.34226]
[1780056521207,37.92,73297.78,0.05,0.00326,1e-05,0.34396]
[1780056522503,37.92,73298.16,0.05,0.00326,1e-05,0.34423]
[1780056523221,37.92,73298.37,0.05,0.00326,1e-05,0.34438]
[1780056524277,37.92,73298.37,0.05,0.00326,1e-05,0.34438]
[1780056524333,37.92,73299.48,0.05,0.00327,1e-05,0.34517]
[1780056530271,37.92,73301.27,0.05,0.00329,1e-05,0.34645]
[1780056531942,37.92,73300.92,0.05,0.00328,1e-05,0.3462]
[1780056532283,37.92,73297.75,0.05,0.00326,1e-05,0.34394]
[1780056534417,37.92,73298.95,0.05,0.00327,1e-05,0.34479]
[1780056534515,37.92,73301.3,0.05,0.00329,1e-05,0.34647]
[1780056535684,37.92,73301.3,0.05,0.00329,1e-05,0.34647]
[1780056536312,37.92,73301.3,0.05,0.00329,1e-05,0.34647]
[1780056539452,37.92,73301.54,0.05,0.00329,1e-05,0.34665]
[1780056540341,37.92,73302.22,0.05,0.00329,1e-05,0.34713]
[1780056541182,37.92,73302.22,0.05,0.00329,1e-05,0.34713]
[1780056541346,37.92,73301.71,0.05,0.00329,1e-05,0.34677]
[1780056546383,37.92,73291.91,0.05,0.00322,1e-05,0.3398]
[1780056551418,37.92,73291.9,0.05,0.00322,1e-05,0.3398]
[1780056557460,37.92,73290.98,0.05,0.00321,1e-05,0.33915]
[1780056563502,37.92,73292.11,0.05,0.00322,1e-05,0.33994]
[1780056568537,37.92,73293.08,0.05,0.00322,1e-05,0.34063]
[1780056573572,37.92,73295.08,0.05,0.00323,1e-05,0.34083]
[1780056578609,37.92,73282.97,0.05,0.00314,1e-05,0.33236]
[1780056583642,37.92,73283.26,0.05,0.00314,1e-05,0.33257]
[1780056588677,37.92,73283.25,0.05,0.00314,1e-05,0.33256]
[1780056593712,37.92,73282.68,0.05,0.00314,1e-05,0.33216]
[1780056598748,37.92,73281.53,0.05,0.00313,1e-05,0.33137]
[1780056603781,37.92,73282.58,0.05,0.00314,1e-05,0.3321]
[1780056608817,37.92,73282.27,0.05,0.00313,1e-05,0.33188]
[1780056614859,37.92,73282.59,0.05,0.00314,1e-05,0.3321]
[1780056619898,37.92,73280.53,0.05,0.00312,1e-05,0.33068]
[1780056624933,37.92,73279.26,0.05,0.00311,1e-05,0.32981]
[1780056629971,37.92,73279.13,0.05,0.00311,1e-05,0.32972]
[1780056635012,37.92,73279.21,0.05,0.0031,1e-05,0.32859]
[1780056640043,37.92,73278.79,0.05,0.0031,1e-05,0.32831]
[1780056645079,37.92,73284.93,0.05,0.00314,1e-05,0.33253]
[1780056650114,37.92,73287.67,0.05,0.00316,1e-05,0.33443]
[1780056655148,37.92,73286.86,0.05,0.00316,1e-05,0.33387]
[1780056660184,37.92,73287.26,0.05,0.00316,1e-05,0.33415]
[1780056665219,37.92,73284.94,0.05,0.00314,1e-05,0.33254]
[1780056670254,37.92,73286.08,0.05,0.00315,1e-05,0.33333]
[1780056675294,37.92,73285.87,0.05,0.00315,1e-05,0.33318]
[1780056680335,37.92,73284.5,0.05,0.00314,1e-05,0.33223]
[1780056685368,37.92,73275.6,0.05,0.00308,1e-05,0.32613]
[1780056690405,37.92,73272.31,0.05,0.00305,1e-05,0.3239]
[1780056695438,37.92,73273.93,0.05,0.00305,1e-05,0.32383]
[1780056700477,37.92,73277.94,0.05,0.00308,1e-05,0.32655]
[1780056705524,37.92,73281.03,0.05,0.0031,1e-05,0.32866]
[1780056710552,37.92,73284.71,0.05,0.00313,1e-05,0.33119]
[1780056715589,37.92,73285.19,0.05,0.00313,1e-05,0.33152]
[1780056721630,37.92,73287.28,0.05,0.00315,1e-05,0.33297]
[1780056726666,37.92,73288.19,0.05,0.00316,1e-05,0.3336]
[1780056731700,37.92,73285.66,0.05,0.00314,1e-05,0.33184]
[1780056736736,37.92,73283.2,0.05,0.00312,1e-05,0.33015]
[1780056741771,37.92,73279.69,0.05,0.00309,1e-05,0.32774]
[1780056746805,37.92,73279.03,0.05,0.00309,1e-05,0.32729]
[1780056751842,37.92,73275.23,0.05,0.00305,1e-05,0.32354]
[1780056756881,37.92,73272.31,0.05,0.00303,1e-05,0.32157]
[1780056761801,37.93,73269.96,0.05,0.00302,1e-05,0.32021]
[1780056761918,37.93,73270.41,0.05,0.00302,1e-05,0.32059]
[1780056766956,37.93,73272.06,0.05,0.00304,1e-05,0.32197]
[1780056772994,37.94,73273.57,0.05,0.00305,1e-05,0.32332]
[1780056778033,37.94,73273.62,0.05,0.00305,1e-05,0.32368]
[1780056783067,37.95,73273.44,0.05,0.00306,1e-05,0.3239]
[1780056788102,37.95,73272.72,0.05,0.00305,1e-05,0.3237]
[1780056794144,37.96,73273.48,0.05,0.00306,1e-05,0.32456]
[1780056799180,37.96,73274.27,0.05,0.00307,1e-05,0.32538]
[1780056804214,37.97,73269.43,0.05,0.00304,1e-05,0.3224]
[1780056809250,37.97,73262.63,0.05,0.003,1e-05,0.31819]
[1780056814284,37.98,73264.67,0.05,0.003,1e-05,0.31876]
[1780056819319,37.98,73270.62,0.05,0.00305,1e-05,0.32311]
[1780056824355,37.99,73270.54,0.05,0.00305,1e-05,0.32338]
[1780056829389,37.99,73270.07,0.05,0.00305,1e-05,0.32344]
[1780056835431,38.0,73270.04,0.05,0.00306,1e-05,0.32373]
[1780056839468,38.0,73269.92,0.05,0.00306,1e-05,0.32384]
[1780056839487,38.0,73269.63,0.05,0.00305,1e-05,0.32364]
[1780056844497,38.0,73277.78,0.05,0.00311,1e-05,0.32918]
[1780056845636,38.0,73277.78,0.05,0.00311,1e-05,0.32918]
[1780056845677,38.0,73276.96,0.05,0.00311,1e-05,0.32862]
[1780056846004,38.0,73276.96,0.05,0.00311,1e-05,0.32862]
[1780056846511,38.0,73276.96,0.05,0.00311,1e-05,0.32867]
[1780056853558,38.0,73273.31,0.05,0.00308,1e-05,0.32618]
[1780056858322,38.0,73269.62,0.05,0.00305,1e-05,0.32368]
[1780056858601,38.0,73266.1,0.05,0.00303,1e-05,0.32138]
[1780056863302,38.01,73263.18,0.05,0.00301,1e-05,0.31956]
[1780056863342,38.01,73263.76,0.05,0.00302,1e-05,0.32008]
[1780056865184,38.01,73264.4,0.05,0.00302,1e-05,0.32058]
[1780056865648,38.01,73264.84,0.05,0.00303,1e-05,0.32087]
[1780056872699,38.01,73265.43,0.05,0.00302,1e-05,0.32015]
[1780056875662,38.01,73264.31,0.05,0.00301,1e-05,0.3194]
[1780056875735,38.01,73257.51,0.05,0.00297,1e-05,0.31492]
[1780056880774,38.02,73272.12,0.05,0.00307,1e-05,0.32497]
[1780056886071,38.02,73272.72,0.05,0.00308,1e-05,0.32572]
[1780056886543,38.02,73272.72,0.05,0.00308,1e-05,0.32572]
[1780056888166,38.02,73272.01,0.05,0.00307,1e-05,0.32545]
[1780056888829,38.02,73273.0,0.05,0.00308,1e-05,0.3262]
[1780056889352,38.02,73273.0,0.05,0.00308,1e-05,0.3262]
[1780056889840,38.03,73275.14,0.05,0.0031,1e-05,0.32773]
[1780056894535,38.03,73273.14,0.05,0.00309,1e-05,0.32662]
[1780056894873,38.03,73274.22,0.05,0.0031,1e-05,0.32743]
[1780056899904,38.04,73273.92,0.05,0.0031,1e-05,0.32756]
[1780056902232,38.04,73260.34,0.05,0.003,1e-05,0.31854]
[1780056903821,38.04,73260.34,0.05,0.003,1e-05,0.31854]
[1780056904890,38.04,73239.01,0.05,0.00286,1e-05,0.30484]
[1780056909983,38.05,73230.9,0.05,0.00281,1e-05,0.3]
[1780056915016,38.05,73229.54,0.05,0.0028,1e-05,0.29938]
[1780056920054,38.06,73228.98,0.05,0.0028,1e-05,0.29929]
[1780056925089,38.06,73238.86,0.05,0.00287,1e-05,0.30584]
[1780056927742,38.06,73249.21,0.05,0.00294,1e-05,0.31259]
[1780056927794,38.06,73267.98,0.05,0.00307,1e-05,0.32512]
[1780056928379,38.06,73267.98,0.05,0.00307,1e-05,0.32512]
[1780056928477,38.06,73268.68,0.05,0.00308,1e-05,0.3256]
[1780056934153,38.06,73268.87,0.05,0.00307,1e-05,0.32456]
[1780056935541,38.06,73268.87,0.05,0.00307,1e-05,0.32456]
[1780056935641,38.06,73268.65,0.05,0.00307,1e-05,0.32449]
[1780056938688,38.06,73268.56,0.05,0.00307,1e-05,0.32458]
[1780056938717,38.07,73277.38,0.05,0.00313,1e-05,0.33079]
[1780056940065,38.07,73277.68,0.05,0.00314,1e-05,0.33118]
[1780056940201,38.07,73286.26,0.05,0.0032,1e-05,0.33731]
[1780056941233,38.07,73286.26,0.05,0.0032,1e-05,0.33731]
[1780056941280,38.08,73297.51,0.05,0.00329,1e-05,0.34541]
[1780056942584,38.08,73297.51,0.05,0.00329,1e-05,0.34541]
[1780056942623,38.08,73297.36,0.05,0.00329,1e-05,0.34546]
[1780056945693,38.08,73297.76,0.05,0.00329,1e-05,0.34603]
[1780056945788,38.08,73298.55,0.05,0.0033,1e-05,0.34674]
[1780056951277,38.1,73289.75,0.05,0.00324,1e-05,0.34138]
[1780056956310,38.11,73287.4,0.05,0.00323,1e-05,0.34049]
[1780056961350,38.12,73286.92,0.05,0.00324,1e-05,0.34092]
[1780056966387,38.13,73289.76,0.05,0.00327,1e-05,0.34366]
[1780056967385,38.13,73289.76,0.05,0.00327,1e-05,0.34366]
[1780056967471,38.13,73291.55,0.05,0.00328,1e-05,0.34507]
[1780056973113,38.14,73297.32,0.05,0.00333,1e-05,0.34991]
[1780056973436,38.15,73298.86,0.05,0.00335,1e-05,0.35116]
[1780056975019,38.15,73299.22,0.05,0.00335,1e-05,0.35155]
[1780056975451,38.15,73307.21,0.05,0.00341,1e-05,0.3575]
[1780056977996,38.15,73314.2,0.05,0.00347,1e-05,0.36289]
[1780056978470,38.15,73314.03,0.05,0.00347,1e-05,0.36288]
[1780056980997,38.16,73313.43,0.05,0.00347,1e-05,0.36265]
[1780056981492,38.16,73313.04,0.05,0.00347,1e-05,0.36247]
[1780056982244,38.16,73313.04,0.05,0.00347,1e-05,0.36247]
[1780056982498,38.16,73312.04,0.05,0.00346,1e-05,0.36184]
[1780056984167,38.16,73312.45,0.05,0.00346,1e-05,0.36225]
[1780056984512,38.16,73313.05,0.05,0.00347,1e-05,0.3627]
[1780056989547,38.21,73312.58,0.05,0.0035,1e-05,0.36563]
[1780056992068,38.23,73310.04,0.05,0.00348,1e-05,0.36355]
[1780056992571,38.23,73307.68,0.05,0.00346,1e-05,0.3619]
[1780056997605,38.24,73300.82,0.05,0.00341,1e-05,0.35744]
[1780057002641,38.24,73303.0,0.05,0.00344,1e-05,0.35963]
[1780057007682,38.25,73303.36,0.05,0.00345,1e-05,0.36047]
[1780057008836,38.25,73303.36,0.05,0.00345,1e-05,0.36047]
[1780057008935,38.25,73303.68,0.05,0.00345,1e-05,0.36082]
[1780057009417,38.25,73303.68,0.05,0.00345,1e-05,0.36082]
[1780057009690,38.26,73303.68,0.05,0.00345,1e-05,0.36093]
[1780057011304,38.26,73304.33,0.05,0.00346,1e-05,0.36152]
[1780057011989,38.26,73304.33,0.05,0.00346,1e-05,0.36152]
[1780057011703,38.26,73305.05,0.05,0.00346,1e-05,0.36217]
[1780057012712,38.26,73304.77,0.05,0.00346,1e-05,0.36207]
[1780057017744,38.27,73307.03,0.05,0.00349,1e-05,0.36429]
[1780057022722,38.27,73308.27,0.05,0.0035,1e-05,0.36564]
[1780057022783,38.28,73315.44,0.05,0.00356,1e-05,0.37112]
[1780057025473,38.28,73319.59,0.05,0.00359,1e-05,0.37445]
[1780057025803,38.28,73321.88,0.05,0.00361,1e-05,0.37628]
[1780057027340,38.28,73323.85,0.05,0.00363,1e-05,0.37787]
[1780057027814,38.28,73325.27,0.05,0.00364,1e-05,0.37904]
[1780057031726,38.28,73325.28,0.05,0.00365,1e-05,0.37928]
[1780057031846,38.29,73324.97,0.05,0.00364,1e-05,0.37911]
[1780057036882,38.29,73325.3,0.05,0.00365,1e-05,0.37975]
[1780057039282,38.29,73324.6,0.05,0.00365,1e-05,0.37936]
[1780057039902,38.29,73319.24,0.05,0.0036,1e-05,0.37533]
[1780057044937,38.3,73315.53,0.05,0.00358,1e-05,0.37296]
[1780057049973,38.31,73304.97,0.05,0.0035,1e-05,0.36561]
[1780057054278,38.31,73304.17,0.05,0.00349,1e-05,0.36406]
[1780057055013,38.31,73304.36,0.05,0.00349,1e-05,0.36431]
[1780057057095,38.32,73312.7,0.05,0.00356,1e-05,0.37086]
[1780057058040,38.32,73312.8,0.05,0.00356,1e-05,0.37103]
[1780057059011,38.32,73312.8,0.05,0.00356,1e-05,0.37103]
[1780057059049,38.32,73313.21,0.05,0.00356,1e-05,0.37134]
[1780057060898,38.32,73313.41,0.05,0.00357,1e-05,0.37168]
[1780057061042,38.32,73313.41,0.05,0.00357,1e-05,0.37168]
[1780057064926,38.33,73314.1,0.05,0.00358,1e-05,0.37258]
[1780057065092,38.33,73314.91,0.05,0.00358,1e-05,0.37329]
[1780057066190,38.33,73315.3,0.05,0.00359,1e-05,0.37367]
[1780057067103,38.33,73315.79,0.05,0.00359,1e-05,0.37413]
[1780057070612,38.34,73316.21,0.05,0.0036,1e-05,0.37472]
[1780057071134,38.34,73314.23,0.05,0.00358,1e-05,0.37331]
[1780057071528,38.34,73314.23,0.05,0.00358,1e-05,0.37331]
[1780057072142,38.34,73314.08,0.05,0.00358,1e-05,0.37328]
[1780057073416,38.34,73314.37,0.05,0.00359,1e-05,0.37359]
[1780057074155,38.34,73314.7,0.05,0.00359,1e-05,0.37394]
[1780057079191,38.35,73315.84,0.05,0.00361,1e-05,0.37526]
[1780057084225,38.35,73311.49,0.05,0.00357,1e-05,0.37241]
[1780057091274,38.36,73311.82,0.05,0.00358,1e-05,0.37332]
[1780057096193,38.37,73313.16,0.05,0.0036,1e-05,0.37462]
[1780057096254,38.37,73313.55,0.05,0.0036,1e-05,0.3751]
[1780057098076,38.37,73313.55,0.05,0.0036,1e-05,0.3751]
[1780057098175,38.37,73313.46,0.05,0.0036,1e-05,0.37521]
[1780057100778,38.37,73313.42,0.05,0.00361,1e-05,0.37527]
[1780057100876,38.38,73312.86,0.05,0.0036,1e-05,0.37494]
[1780057102666,38.38,73312.86,0.05,0.0036,1e-05,0.37503]
[1780057102931,38.38,73312.86,0.05,0.0036,1e-05,0.37503]
[1780057108336,38.38,73312.4,0.05,0.0036,1e-05,0.37522]
[1780057108423,38.39,73309.45,0.05,0.00358,1e-05,0.37307]
[1780057109903,38.39,73309.45,0.05,0.00358,1e-05,0.37307]
[1780057110004,38.39,73310.86,0.05,0.00359,1e-05,0.37423]
[1780057111702,38.39,73310.86,0.05,0.0036,1e-05,0.37432]
[1780057111769,38.39,73312.56,0.05,0.0036,1e-05,0.37439]
[1780057112364,38.39,73312.56,0.05,0.0036,1e-05,0.37439]
[1780057112458,38.39,73312.76,0.05,0.0036,1e-05,0.37463]
[1780057117469,38.4,73313.62,0.05,0.00361,1e-05,0.37572]
[1780057122502,38.4,73313.61,0.05,0.00362,1e-05,0.37614]
[1780057127008,38.41,73310.22,0.05,0.00359,1e-05,0.37381]
[1780057127100,38.41,73308.04,0.05,0.00358,1e-05,0.37225]
[1780057130120,38.41,73308.04,0.05,0.00358,1e-05,0.37225]
[1780057130169,38.41,73308.04,0.05,0.00358,1e-05,0.37262]
[1780057134075,38.41,73309.17,0.05,0.00359,1e-05,0.37356]
[1780057134116,38.42,73309.19,0.05,0.00359,1e-05,0.37385]
[1780057134848,38.42,73309.19,0.05,0.00359,1e-05,0.37385]
[1780057136600,38.42,73309.19,0.05,0.00359,1e-05,0.37403]
[1780057141503,38.43,73306.94,0.05,0.00358,1e-05,0.3727]
[1780057141566,38.43,73307.08,0.05,0.00358,1e-05,0.3729]
[1780057143124,38.43,73307.08,0.05,0.00358,1e-05,0.3729]
[1780057143197,38.43,73307.36,0.05,0.00359,1e-05,0.37329]
[1780057148685,38.44,73309.38,0.05,0.00361,1e-05,0.37528]
[1780057153720,38.44,73308.97,0.05,0.00361,1e-05,0.37539]
[1780057156551,38.44,73308.7,0.05,0.00361,1e-05,0.37536]
[1780057156741,38.45,73308.65,0.05,0.00361,1e-05,0.3754]
[1780057158011,38.45,73308.65,0.05,0.00361,1e-05,0.3754]
[1780057158086,38.45,73308.45,0.05,0.00361,1e-05,0.37534]
[1780057164797,38.45,73308.48,0.05,0.00361,1e-05,0.37594]
[1780057166222,38.45,73308.48,0.05,0.00361,1e-05,0.37594]
[1780057166813,38.46,73308.07,0.05,0.00361,1e-05,0.37579]
[1780057171848,38.46,73307.4,0.05,0.0036,1e-05,0.37438]
[1780057174552,38.47,73309.45,0.05,0.00362,1e-05,0.37611]
[1780057174883,38.47,73310.74,0.05,0.00363,1e-05,0.37717]
[1780057176432,38.47,73309.05,0.05,0.00362,1e-05,0.37597]
[1780057176882,38.47,73305.75,0.05,0.00359,1e-05,0.37355]
[1780057181918,38.48,73300.52,0.05,0.00355,1e-05,0.37008]
[1780057186953,38.48,73295.23,0.05,0.00352,1e-05,0.36664]
[1780057187751,38.48,73295.23,0.05,0.00352,1e-05,0.36664]
[1780057187852,38.48,73295.16,0.05,0.00352,1e-05,0.36659]
[1780057192996,38.48,73295.93,0.05,0.00352,1e-05,0.36716]
[1780057194607,38.48,73297.62,0.05,0.00354,1e-05,0.36843]
[1780057195013,38.48,73297.7,0.05,0.00354,1e-05,0.36859]
[1780057201058,38.49,73298.24,0.05,0.00355,1e-05,0.3696]
[1780057204362,38.5,73293.82,0.05,0.00352,1e-05,0.3666]
[1780057205089,38.5,73286.68,0.05,0.00346,1e-05,0.36143]
[1780057207269,38.52,73286.49,0.05,0.00347,1e-05,0.36248]
[1780057207797,38.52,73286.73,0.05,0.00348,1e-05,0.36277]
[1780057211131,38.52,73269.72,0.05,0.00335,1e-05,0.35042]
[1780057214657,38.52,73265.64,0.05,0.00332,1e-05,0.34779]
[1780057214870,38.52,73265.64,0.05,0.00332,1e-05,0.34779]
[1780057216769,38.52,73263.68,0.05,0.00331,1e-05,0.34655]
[1780057217176,38.53,73264.85,0.05,0.00332,1e-05,0.34768]
[1780057219820,38.53,73264.77,0.05,0.00332,1e-05,0.34773]
[1780057220197,38.53,73264.7,0.05,0.00332,1e-05,0.34774]
[1780057222105,38.53,73264.7,0.05,0.00332,1e-05,0.34774]
[1780057222164,38.53,73264.87,0.05,0.00332,1e-05,0.34797]
[1780057223997,38.53,73265.12,0.05,0.00332,1e-05,0.3482]
[1780057224240,38.53,73265.92,0.05,0.00333,1e-05,0.34883]
[1780057227580,38.54,73274.07,0.05,0.0034,1e-05,0.35515]
[1780057228264,38.54,73274.43,0.05,0.0034,1e-05,0.35541]
[1780057233298,38.55,73273.18,0.05,0.00339,1e-05,0.35404]
[1780057235908,38.55,73274.0,0.05,0.00339,1e-05,0.35467]
[1780057236322,38.55,73273.73,0.05,0.00339,1e-05,0.35456]
[1780057237784,38.56,73273.45,0.05,0.00339,1e-05,0.35439]
[1780057237863,38.56,73273.45,0.05,0.00339,1e-05,0.35439]
[1780057241679,38.56,73278.21,0.05,0.00343,1e-05,0.35822]
[1780057241767,38.56,73278.04,0.05,0.00343,1e-05,0.35822]
[1780057246263,38.56,73278.04,0.05,0.00343,1e-05,0.35822]
[1780057246301,38.57,73277.55,0.05,0.00343,1e-05,0.35848]
[1780057249207,38.57,73282.1,0.05,0.00347,1e-05,0.36193]
[1780057249285,38.58,73286.18,0.05,0.0035,1e-05,0.36505]
[1780057254467,38.58,73291.53,0.05,0.00355,1e-05,0.36967]
[1780057257100,38.59,73292.75,0.05,0.00356,1e-05,0.37068]
[1780057257121,38.6,73293.71,0.05,0.00358,1e-05,0.37236]
[1780057259004,38.61,73293.71,0.05,0.00359,1e-05,0.3733]
[1780057259074,38.63,73292.43,0.05,0.00359,1e-05,0.37324]
[1780057259882,38.63,73292.43,0.05,0.00359,1e-05,0.37324]
[1780057259950,38.63,73292.53,0.05,0.00359,1e-05,0.37341]
[1780057265537,38.63,73290.87,0.05,0.00358,1e-05,0.3727]
[1780057270573,38.65,73283.09,0.05,0.00354,1e-05,0.36814]
[1780057272313,38.65,73283.09,0.05,0.00354,1e-05,0.36814]
[1780057272592,38.66,73280.2,0.05,0.00352,1e-05,0.3662]
[1780057275388,38.66,73280.64,0.05,0.00352,1e-05,0.36663]
[1780057275614,38.66,73278.41,0.05,0.00351,1e-05,0.36529]
[1780057281652,38.67,73277.98,0.05,0.00351,1e-05,0.36549]
[1780057286687,38.68,73278.21,0.05,0.00352,1e-05,0.36617]
[1780057290092,38.68,73273.03,0.05,0.00348,1e-05,0.36256]
[1780057290124,38.68,73264.95,0.05,0.00342,1e-05,0.35678]
[1780057295753,38.69,73262.77,0.05,0.00339,1e-05,0.3545]
[1780057301219,38.69,73266.77,0.05,0.00342,1e-05,0.35751]
[1780057301230,38.69,73254.52,0.05,0.00333,1e-05,0.34877]
[1780057304309,38.69,73251.77,0.05,0.00331,1e-05,0.34685]
[1780057304353,38.69,73251.78,0.05,0.00331,1e-05,0.34689]
[1780057305232,38.69,73251.78,0.05,0.00331,1e-05,0.34689]
[1780057305333,38.69,73251.72,0.05,0.00331,1e-05,0.34688]
[1780057310855,38.7,73257.9,0.05,0.00336,1e-05,0.35147]
[1780057315891,38.7,73257.22,0.05,0.00336,1e-05,0.35104]
[1780057320927,38.7,73257.15,0.05,0.00336,1e-05,0.35101]
[1780057325961,38.7,73257.33,0.05,0.00336,1e-05,0.35116]
[1780057329997,38.7,73268.89,0.05,0.00345,1e-05,0.35953]
[1780057332002,38.7,73255.16,0.05,0.00334,1e-05,0.34965]
[1780057337038,38.7,73254.63,0.05,0.00334,1e-05,0.34931]
[1780057341971,38.7,73259.67,0.05,0.00338,1e-05,0.35296]
[1780057342073,38.7,73259.58,0.05,0.00338,1e-05,0.35292]
[1780057347109,38.7,73252.47,0.05,0.00332,1e-05,0.34794]
[1780057349099,38.7,73254.83,0.05,0.00334,1e-05,0.34963]
[1780057349104,38.7,73254.47,0.05,0.00334,1e-05,0.34938]
[1780057358187,38.7,73255.42,0.05,0.00334,1e-05,0.3489]
[1780057363222,38.7,73256.19,0.05,0.00334,1e-05,0.34949]
[1780057370271,38.71,73256.75,0.05,0.00335,1e-05,0.35005]
[1780057375318,38.71,73262.55,0.05,0.00339,1e-05,0.35433]
[1780057380342,38.71,73268.54,0.05,0.00344,1e-05,0.35873]
[1780057382598,38.71,73274.47,0.05,0.00349,1e-05,0.36329]
[1780057383364,38.71,73274.65,0.05,0.00349,1e-05,0.36354]
[1780057388398,38.72,73271.77,0.05,0.00347,1e-05,0.36178]
[1780057393434,38.72,73274.08,0.05,0.00349,1e-05,0.36356]
[1780057395424,38.72,73273.83,0.05,0.00349,1e-05,0.36339]
[1780057395447,38.72,73263.61,0.05,0.00341,1e-05,0.35596]
[1780057400481,38.72,73257.31,0.05,0.00336,1e-05,0.35156]
[1780057405516,38.72,73256.5,0.05,0.00336,1e-05,0.35109]
[1780057410551,38.73,73256.46,0.05,0.00336,1e-05,0.35118]
[1780057412566,38.73,73246.62,0.05,0.00327,1e-05,0.34303]
[1780057418547,38.73,73235.78,0.05,0.0032,1e-05,0.33582]
[1780057423645,38.74,73231.16,0.05,0.00317,1e-05,0.33297]
[1780057428682,38.74,73225.22,0.05,0.00313,1e-05,0.32928]
[1780057433717,38.75,73226.76,0.05,0.00315,1e-05,0.33067]
[1780057439757,38.76,73227.02,0.05,0.00316,1e-05,0.33188]
[1780057444792,38.77,73226.85,0.05,0.00316,1e-05,0.3321]
[1780057447814,38.78,73242.41,0.05,0.00328,1e-05,0.34355]
[1780057452852,38.79,73246.52,0.05,0.00332,1e-05,0.34696]
[1780057457883,38.8,73243.73,0.05,0.0033,1e-05,0.34561]
[1780057462918,38.8,73231.43,0.05,0.00321,1e-05,0.33723]
[1780057467953,38.8,73228.21,0.05,0.00319,1e-05,0.33531]
[1780057472988,38.81,73224.78,0.05,0.00316,1e-05,0.33217]
[1780057479032,38.82,73226.22,0.05,0.00318,1e-05,0.33364]
[1780057484067,38.83,73227.47,0.05,0.0032,1e-05,0.33533]
[1780057489102,38.84,73228.39,0.05,0.00321,1e-05,0.3368]
[1780057494146,38.9,73227.99,0.05,0.00325,1e-05,0.34026]
[1780057499181,39.02,73230.5,0.05,0.00335,1e-05,0.34968]
[1780057504218,39.12,73228.94,0.05,0.00341,1e-05,0.35562]
[1780057509250,39.22,73229.67,0.05,0.00349,1e-05,0.3626]
[1780057514290,39.26,73232.05,0.05,0.00353,1e-05,0.36712]
[1780057519320,39.27,73231.64,0.05,0.00354,1e-05,0.36738]
[1780057521293,39.27,73230.14,0.05,0.00353,1e-05,0.36639]
[1780057521334,39.27,73226.79,0.05,0.0035,1e-05,0.36406]
[1780057522162,39.27,73226.79,0.05,0.0035,1e-05,0.36406]
[1780057522341,39.27,73227.12,0.05,0.00351,1e-05,0.36442]
[1780057524146,39.27,73226.73,0.05,0.0035,1e-05,0.36425]
[1780057524356,39.28,73227.44,0.05,0.00351,1e-05,0.36488]
[1780057529396,39.28,73225.6,0.05,0.0035,1e-05,0.36412]
[1780057532360,39.29,73225.51,0.05,0.0035,1e-05,0.36418]
[1780057532461,39.29,73225.3,0.05,0.00349,1e-05,0.36297]
[1780057534250,39.29,73225.3,0.05,0.00349,1e-05,0.36308]
[1780057534427,39.29,73225.04,0.05,0.00349,1e-05,0.36301]
[1780057539428,39.3,73222.93,0.05,0.00348,1e-05,0.36207]
[1780057541794,39.31,73222.97,0.05,0.00349,1e-05,0.36234]
[1780057542491,39.31,73222.03,0.05,0.00348,1e-05,0.36178]
[1780057543650,39.31,73222.03,0.05,0.00348,1e-05,0.36178]
[1780057544496,39.31,73219.49,0.05,0.00346,1e-05,0.36019]
[1780057548075,39.32,73220.16,0.05,0.00347,1e-05,0.36104]
[1780057548525,39.32,73220.18,0.05,0.00347,1e-05,0.36118]
[1780057553560,39.33,73223.9,0.05,0.00351,1e-05,0.36445]
[1780057558596,39.34,73224.59,0.05,0.00352,1e-05,0.36551]
[1780057559660,39.34,73224.59,0.05,0.00352,1e-05,0.36551]
[1780057559722,39.34,73224.48,0.05,0.00352,1e-05,0.36565]
[1780057564388,39.34,73224.1,0.05,0.00352,1e-05,0.36571]
[1780057564637,39.34,73224.14,0.05,0.00352,1e-05,0.36584]
[1780057569637,39.35,73224.01,0.05,0.00353,1e-05,0.36629]
[1780057573128,39.36,73224.01,0.05,0.00353,1e-05,0.36672]
[1780057573701,39.36,73223.94,0.05,0.00353,1e-05,0.36678]
[1780057577548,39.37,73224.7,0.05,0.00354,1e-05,0.36765]
[1780057577552,39.37,73223.34,0.05,0.00353,1e-05,0.36666]
[1780057583424,39.37,73221.09,0.05,0.00352,1e-05,0.36555]
[1780057583606,39.37,73221.09,0.05,0.00352,1e-05,0.36555]
[1780057585496,39.38,73221.18,0.05,0.00352,1e-05,0.36583]
[1780057585554,39.38,73221.53,0.05,0.00353,1e-05,0.3662]
[1780057585971,39.38,73221.53,0.05,0.00353,1e-05,0.3662]
[1780057586019,39.38,73220.53,0.05,0.00352,1e-05,0.36558]
[1780057591831,39.39,73221.68,0.05,0.00352,1e-05,0.36577]
[1780057597876,39.4,73220.12,0.05,0.00352,1e-05,0.36528]
[1780057602909,39.41,73217.01,0.05,0.0035,1e-05,0.36358]
[1780057608951,39.42,73216.21,0.05,0.0035,1e-05,0.36368]
[1780057613998,39.43,73218.25,0.05,0.00352,1e-05,0.36571]
[1780057619024,39.43,73220.98,0.05,0.00355,1e-05,0.36835]
[1780057624065,39.44,73218.35,0.05,0.00354,1e-05,0.36685]
[1780057629102,39.45,73218.8,0.05,0.00354,1e-05,0.36772]
[1780057634135,39.46,73218.51,0.05,0.00355,1e-05,0.36804]
[1780057639170,39.46,73216.28,0.05,0.00354,1e-05,0.36695]
[1780057644205,39.47,73215.09,0.05,0.00353,1e-05,0.36663]
[1780057649240,39.48,73214.64,0.05,0.00354,1e-05,0.36684]
[1780057654276,39.49,73214.46,0.05,0.00353,1e-05,0.36595]
[1780057659310,39.5,73214.78,0.05,0.00354,1e-05,0.36672]
[1780057664348,39.5,73214.06,0.05,0.00354,1e-05,0.36673]
[1780057669383,39.51,73213.3,0.05,0.00354,1e-05,0.36672]
[1780057674418,39.52,73215.76,0.05,0.00356,1e-05,0.36905]
[1780057679454,39.53,73216.19,0.05,0.00357,1e-05,0.36988]
[1780057684489,39.53,73222.57,0.05,0.00363,1e-05,0.37508]
[1780057689527,39.54,73224.15,0.05,0.00364,1e-05,0.37669]
[1780057694562,39.55,73224.58,0.05,0.00365,1e-05,0.37744]
[1780057699599,39.55,73227.05,0.05,0.00368,1e-05,0.37971]
[1780057702875,39.56,73216.44,0.05,0.00359,1e-05,0.37209]
[1780057703624,39.56,73216.48,0.05,0.0036,1e-05,0.37221]
[1780057706641,39.56,73217.0,0.05,0.0036,1e-05,0.37279]
[1780057706703,39.56,73218.58,0.05,0.00361,1e-05,0.37406]
[1780057708333,39.56,73218.72,0.05,0.00362,1e-05,0.37426]
[1780057708661,39.57,73220.91,0.05,0.00364,1e-05,0.37597]
[1780057709954,39.57,73221.69,0.05,0.00364,1e-05,0.37664]
[1780057710671,39.57,73222.1,0.05,0.00365,1e-05,0.37704]
[1780057715708,39.57,73220.38,0.05,0.00363,1e-05,0.37489]
[1780057718925,39.58,73216.45,0.05,0.0036,1e-05,0.37208]
[1780057718985,39.58,73215.06,0.05,0.00359,1e-05,0.37135]
[1780057722510,39.58,73215.06,0.05,0.00359,1e-05,0.37156]
[1780057722756,39.59,73213.5,0.05,0.00358,1e-05,0.37051]
[1780057727790,39.59,73214.55,0.05,0.00359,1e-05,0.3718]
[1780057732828,39.6,73214.14,0.05,0.0036,1e-05,0.37213]
[1780057736155,39.6,73214.77,0.05,0.0036,1e-05,0.37269]
[1780057736215,39.61,73214.84,0.05,0.0036,1e-05,0.37295]
[1780057741889,39.62,73217.89,0.05,0.00364,1e-05,0.37582]
[1780057746923,39.62,73219.69,0.05,0.00366,1e-05,0.37764]
[1780057748037,39.62,73220.52,0.05,0.00366,1e-05,0.37835]
[1780057748054,39.62,73220.33,0.05,0.00366,1e-05,0.37821]
[1780057753972,39.63,73223.24,0.05,0.00369,1e-05,0.38095]
[1780057760017,39.64,73223.61,0.05,0.0037,1e-05,0.38176]
[1780057765058,39.65,73222.56,0.05,0.0037,1e-05,0.38143]
[1780057771053,39.65,73222.07,0.05,0.00368,1e-05,0.38027]
[1780057776133,39.66,73220.74,0.05,0.00368,1e-05,0.37973]
[1780057781166,39.67,73219.67,0.05,0.00368,1e-05,0.37938]
[1780057786201,39.67,73227.84,0.05,0.00375,1e-05,0.38596]
[1780057791235,39.68,73225.3,0.05,0.00373,1e-05,0.38443]
[1780057792697,39.68,73225.3,0.05,0.00373,1e-05,0.38443]
[1780057792774,39.68,73226.14,0.05,0.00374,1e-05,0.38514]
[1780057797186,39.68,73228.31,0.05,0.00376,1e-05,0.38709]
[1780057797276,39.69,73230.03,0.05,0.00377,1e-05,0.38847]
[1780057800100,39.69,73231.79,0.05,0.00379,1e-05,0.38995]
[1780057800270,39.69,73231.79,0.05,0.00379,1e-05,0.38995]
[1780057807374,39.69,73229.07,0.05,0.00377,1e-05,0.3884]
[1780057809288,39.69,73226.17,0.05,0.00375,1e-05,0.38619]
[1780057809418,39.7,73219.32,0.05,0.00369,1e-05,0.38117]
[1780057814426,39.7,73215.93,0.05,0.00367,1e-05,0.37906]
[1780057819458,39.71,73215.55,0.05,0.00367,1e-05,0.37921]
[1780057824493,39.72,73216.99,0.05,0.00369,1e-05,0.3807]
[1780057830535,39.72,73216.93,0.05,0.00369,1e-05,0.38115]
[1780057835570,39.73,73217.15,0.05,0.00369,1e-05,0.38047]
[1780057841568,39.74,73217.45,0.05,0.0037,1e-05,0.3812]
[1780057846229,39.74,73217.67,0.05,0.0037,1e-05,0.38169]
[1780057846648,39.74,73217.51,0.05,0.0037,1e-05,0.38165]
[1780057851685,39.75,73217.08,0.05,0.0037,1e-05,0.38175]
[1780057852689,39.75,73238.08,0.05,0.00388,1e-05,0.39783]
[1780057856871,39.75,73231.54,0.05,0.00382,1e-05,0.39293]
[1780057856953,39.75,73232.97,0.05,0.00384,1e-05,0.39408]
[1780057857197,39.75,73232.97,0.05,0.00384,1e-05,0.39408]
[1780057857727,39.75,73232.97,0.05,0.00384,1e-05,0.39414]
[1780057859072,39.75,73232.61,0.05,0.00383,1e-05,0.39391]
[1780057859739,39.75,73233.8,0.05,0.00384,1e-05,0.39488]
[1780057861082,39.75,73234.95,0.05,0.00385,1e-05,0.39582]
[1780057861765,39.76,73232.51,0.05,0.00383,1e-05,0.39399]
[1780057866824,39.76,73224.69,0.05,0.00377,1e-05,0.38832]
[1780057871828,39.76,73224.48,0.05,0.00378,1e-05,0.38848]
[1780057876863,39.77,73224.74,0.05,0.00378,1e-05,0.38899]
[1780057881898,39.77,73225.86,0.05,0.00379,1e-05,0.39015]
[1780057886934,39.78,73229.16,0.05,0.00382,1e-05,0.39294]
[1780057891967,39.78,73232.63,0.05,0.00384,1e-05,0.3945]
[1780057897006,39.78,73226.19,0.05,0.00379,1e-05,0.38982]
[1780057902038,39.79,73226.52,0.05,0.0038,1e-05,0.39037]
[1780057907073,39.79,73233.33,0.05,0.00386,1e-05,0.39588]
[1780057912109,39.8,73230.54,0.05,0.00384,1e-05,0.39397]
[1780057917144,39.8,73232.41,0.05,0.00385,1e-05,0.39565]
[1780057922187,39.8,73224.05,0.05,0.00379,1e-05,0.38951]
[1780057927229,39.81,73224.53,0.05,0.0038,1e-05,0.39017]
[1780057932264,39.81,73223.42,0.05,0.00379,1e-05,0.38962]
[1780057937300,39.82,73224.63,0.05,0.0038,1e-05,0.39084]
[1780057942335,39.82,73224.65,0.05,0.00381,1e-05,0.39114]
[1780057948378,39.83,73224.23,0.05,0.00381,1e-05,0.39116]
[1780057953415,39.83,73224.04,0.05,0.00379,1e-05,0.38993]
[1780057958450,39.83,73221.85,0.05,0.00378,1e-05,0.38856]
[1780057963485,39.84,73222.3,0.05,0.00379,1e-05,0.38921]
[1780057968520,39.84,73230.04,0.05,0.00385,1e-05,0.39542]
[1780057973556,39.85,73225.24,0.05,0.00382,1e-05,0.39198]
[1780057979602,39.85,73223.6,0.05,0.00381,1e-05,0.39106]
[1780057984634,39.85,73214.94,0.05,0.00374,1e-05,0.38475]
[1780057985469,39.85,73214.94,0.05,0.00374,1e-05,0.38475]
[1780057985637,39.85,73211.98,0.05,0.00372,1e-05,0.3826]
[1780057990676,39.86,73212.86,0.05,0.00373,1e-05,0.38362]
[1780057995713,39.87,73214.33,0.05,0.00374,1e-05,0.38509]
[1780058000748,39.87,73213.94,0.05,0.00374,1e-05,0.38523]
[1780058005784,39.88,73213.08,0.05,0.00374,1e-05,0.38495]
[1780058010818,39.88,73214.52,0.05,0.00376,1e-05,0.3864]
[1780058015924,39.89,73208.42,0.05,0.0037,1e-05,0.38074]
[1780058016477,39.89,73208.42,0.05,0.0037,1e-05,0.38074]
[1780058016891,39.89,73180.81,0.05,0.00348,1e-05,0.36068]
[1780058017900,39.91,73161.86,0.05,0.00336,1e-05,0.34904]
[1780058021938,39.92,73181.32,0.05,0.00351,1e-05,0.36331]
[1780058022932,39.92,73195.07,0.05,0.00362,1e-05,0.37338]
[1780058024332,39.92,73199.11,0.05,0.00365,1e-05,0.37644]
[1780058024947,39.93,73200.24,0.05,0.00366,1e-05,0.37737]
[1780058025841,39.93,73200.24,0.05,0.00366,1e-05,0.37737]
[1780058025987,39.93,73210.26,0.05,0.00374,1e-05,0.38492]
[1780058026983,39.93,73222.78,0.05,0.00385,1e-05,0.39451]
[1780058029152,39.93,73232.26,0.05,0.00393,1e-05,0.40189]
[1780058029234,39.93,73223.96,0.05,0.00386,1e-05,0.39549]
[1780058033026,39.93,73214.29,0.05,0.00378,1e-05,0.38832]
[1780058034787,39.93,73212.87,0.05,0.00377,1e-05,0.38731]
[1780058035042,39.93,73215.22,0.05,0.00379,1e-05,0.38916]
[1780058040075,39.94,73207.09,0.05,0.00373,1e-05,0.38336]
[1780058045120,39.97,73192.5,0.05,0.00364,1e-05,0.37503]
[1780058049303,39.99,73181.41,0.05,0.00356,1e-05,0.36812]
[1780058050157,39.99,73177.8,0.05,0.00354,1e-05,0.36562]
[1780058054538,40.0,73180.55,0.05,0.00356,1e-05,0.36803]
[1780058055193,40.02,73180.13,0.05,0.00357,1e-05,0.36874]
[1780058056448,40.02,73179.42,0.05,0.00357,1e-05,0.36833]
[1780058057208,40.02,73179.83,0.05,0.00357,1e-05,0.36873]
[1780058059906,40.03,73180.85,0.05,0.00359,1e-05,0.37055]
[1780058060235,40.04,73180.52,0.05,0.00359,1e-05,0.37041]
[1780058062575,40.05,73187.84,0.05,0.00366,1e-05,0.37674]
[1780058063254,40.06,73183.36,0.05,0.00363,1e-05,0.37426]
[1780058068305,40.08,73175.36,0.05,0.00358,1e-05,0.36965]
[1780058068438,40.08,73175.36,0.05,0.00358,1e-05,0.36965]
[1780058069300,40.09,73156.95,0.05,0.00345,1e-05,0.35746]
[1780058071335,40.13,73145.89,0.05,0.00338,1e-05,0.351]
[1780058073331,40.17,73159.95,0.05,0.00352,1e-05,0.36354]
[1780058076354,40.19,73172.52,0.05,0.00363,1e-05,0.37393]
[1780058081391,40.2,73178.84,0.05,0.00368,1e-05,0.37899]
[1780058086422,40.21,73178.98,0.05,0.00369,1e-05,0.37951]
[1780058091457,40.21,73183.09,0.05,0.00373,1e-05,0.38295]
[1780058096494,40.22,73183.44,0.05,0.00373,1e-05,0.38358]
[1780058101528,40.22,73181.22,0.05,0.00372,1e-05,0.38227]
[1780058103545,40.23,73168.1,0.05,0.00362,1e-05,0.37341]
[1780058108579,40.3,73156.41,0.05,0.00358,1e-05,0.36952]
[1780058113613,40.38,73145.08,0.05,0.00355,1e-05,0.36675]
[1780058118647,40.48,73144.72,0.05,0.00362,1e-05,0.37277]
[1780058123681,40.48,73134.9,0.05,0.00355,1e-05,0.36613]
[1780058128717,40.49,73136.55,0.05,0.00357,1e-05,0.36796]
[1780058133752,40.5,73132.64,0.05,0.00353,1e-05,0.36442]
[1780058138787,40.51,73138.28,0.05,0.00358,1e-05,0.36899]
[1780058143822,40.52,73137.7,0.05,0.00358,1e-05,0.3691]
[1780058148857,40.53,73143.36,0.05,0.00363,1e-05,0.3737]
[1780058153894,40.53,73148.84,0.05,0.00368,1e-05,0.37813]
[1780058158926,40.54,73145.6,0.05,0.00366,1e-05,0.37622]
[1780058163963,40.55,73145.32,0.05,0.00366,1e-05,0.37647]
[1780058168998,40.55,73144.77,0.05,0.00366,1e-05,0.37653]
[1780058174034,40.56,73138.17,0.05,0.00361,1e-05,0.37222]
[1780058179070,40.57,73137.18,0.05,0.00361,1e-05,0.37202]
[1780058184116,40.57,73131.73,0.05,0.00357,1e-05,0.36853]
[1780058187130,40.58,73147.39,0.05,0.0037,1e-05,0.38018]
[1780058192165,40.59,73148.82,0.05,0.0037,1e-05,0.38039]
[1780058197203,40.59,73149.41,0.05,0.00371,1e-05,0.38123]
[1780058202236,40.6,73147.19,0.05,0.0037,1e-05,0.38001]
[1780058207271,40.6,73156.82,0.05,0.00378,1e-05,0.3875]
[1780058212305,40.61,73164.49,0.05,0.00385,1e-05,0.39357]
[1780058217343,40.61,73166.92,0.05,0.00387,1e-05,0.3957]
[1780058222378,40.62,73171.79,0.05,0.00391,1e-05,0.39965]
[1780058226409,40.62,73185.79,0.05,0.00403,1e-05,0.41063]
[1780058231442,40.62,73191.69,0.05,0.00408,1e-05,0.41535]
[1780058233934,40.62,73192.59,0.05,0.00409,1e-05,0.41609]
[1780058234462,40.62,73195.73,0.05,0.00412,1e-05,0.4186]
[1780058236830,40.62,73198.84,0.05,0.00414,1e-05,0.4211]
[1780058237484,40.62,73200.01,0.05,0.00415,1e-05,0.42204]
[1780058242521,40.62,73202.29,0.05,0.00417,1e-05,0.42388]
[1780058246548,40.62,73214.41,0.05,0.00428,1e-05,0.43373]
[1780058251586,40.62,73214.14,0.05,0.00427,1e-05,0.43203]
[1780058256621,40.62,73205.09,0.05,0.00419,1e-05,0.42467]
[1780058261654,40.62,73206.6,0.05,0.0042,1e-05,0.42589]
[1780058266690,40.62,73205.73,0.05,0.00419,1e-05,0.42519]
[1780058271723,40.62,73196.7,0.05,0.00411,1e-05,0.41795]
[1780058276761,40.62,73189.76,0.05,0.00405,1e-05,0.41253]
[1780058281797,40.62,73192.41,0.05,0.00408,1e-05,0.41468]
[1780058286831,40.62,73196.72,0.05,0.00411,1e-05,0.41812]
[1780058291865,40.62,73196.59,0.05,0.00411,1e-05,0.41803]
[1780058296901,40.62,73198.0,0.05,0.00413,1e-05,0.41917]
[1780058301937,40.62,73201.86,0.05,0.00416,1e-05,0.42227]
[1780058306971,40.62,73206.82,0.05,0.0042,1e-05,0.42626]
[1780058312016,40.62,73207.16,0.05,0.00419,1e-05,0.42507]
[1780058317045,40.62,73200.73,0.05,0.00414,1e-05,0.41991]
[1780058322098,40.62,73195.4,0.05,0.00409,1e-05,0.41568]
[1780058324104,40.62,73182.45,0.05,0.00398,1e-05,0.40554]
[1780058329142,40.62,73180.79,0.05,0.00397,1e-05,0.4044]
[1780058334172,40.63,73175.77,0.05,0.00393,1e-05,0.40072]
[1780058339209,40.63,73174.62,0.05,0.00392,1e-05,0.40001]
[1780058344244,40.65,73159.62,0.05,0.00381,1e-05,0.39014]
[1780058349018,40.65,73155.09,0.05,0.00378,1e-05,0.387]
[1780058349280,40.66,73158.01,0.05,0.0038,1e-05,0.38924]
[1780058354313,40.66,73158.68,0.05,0.00381,1e-05,0.39005]
[1780058358713,40.66,73159.01,0.05,0.00382,1e-05,0.39053]
[1780058358750,40.66,73159.04,0.05,0.00382,1e-05,0.39055]
[1780058364384,40.67,73160.97,0.05,0.00384,1e-05,0.39236]
[1780058369418,40.67,73165.47,0.05,0.00388,1e-05,0.39602]
[1780058374457,40.68,73163.69,0.05,0.00385,1e-05,0.39355]
[1780058379491,40.68,73158.29,0.05,0.00381,1e-05,0.38981]
[1780058384526,40.69,73158.96,0.05,0.00382,1e-05,0.39064]
[1780058391576,40.69,73160.1,0.05,0.00383,1e-05,0.39196]
[1780058396612,40.7,73151.69,0.05,0.00377,1e-05,0.38604]
[1780058401678,40.7,73150.95,0.05,0.00377,1e-05,0.38589]
[1780058404682,40.71,73138.15,0.05,0.00367,1e-05,0.37666]
[1780058409725,40.71,73138.6,0.05,0.00368,1e-05,0.3775]
[1780058415711,40.72,73143.59,0.05,0.00372,1e-05,0.38178]
[1780058420814,40.73,73146.16,0.05,0.00375,1e-05,0.3841]
[1780058425851,40.74,73142.82,0.05,0.00373,1e-05,0.38207]
[1780058430888,40.74,73139.46,0.05,0.00371,1e-05,0.38009]
[1780058435924,40.75,73150.32,0.05,0.00378,1e-05,0.38723]
[1780058440960,40.76,73151.53,0.05,0.0038,1e-05,0.38852]
[1780058445997,40.76,73160.95,0.05,0.00388,1e-05,0.39593]
[1780058451038,40.77,73164.08,0.05,0.00391,1e-05,0.39865]
[1780058456074,40.77,73166.4,0.05,0.00393,1e-05,0.40061]
[1780058462113,40.77,73166.65,0.05,0.00393,1e-05,0.40105]
[1780058463562,40.77,73166.65,0.05,0.00393,1e-05,0.40105]
[1780058463603,40.77,73169.2,0.05,0.00396,1e-05,0.40305]
[1780058464884,40.77,73169.14,0.05,0.00396,1e-05,0.40305]
[1780058465133,40.77,73170.33,0.05,0.00397,1e-05,0.404]
[1780058470168,40.78,73168.24,0.05,0.00395,1e-05,0.40254]
[1780058475203,40.78,73170.89,0.05,0.00397,1e-05,0.40474]
[1780058480239,40.78,73171.5,0.05,0.00398,1e-05,0.40536]
[1780058485275,40.78,73171.02,0.05,0.00398,1e-05,0.40513]
[1780058490313,40.78,73170.56,0.05,0.00398,1e-05,0.40491]
[1780058495348,40.79,73168.53,0.05,0.00395,1e-05,0.40209]
[1780058500384,40.79,73167.05,0.05,0.00394,1e-05,0.40113]
[1780058505420,40.79,73166.08,0.05,0.00393,1e-05,0.40056]
[1780058510453,40.79,73165.94,0.05,0.00393,1e-05,0.40064]
[1780058515488,40.8,73163.4,0.05,0.00391,1e-05,0.39886]
[1780058520524,40.8,73160.82,0.05,0.00389,1e-05,0.3971]
[1780058525558,40.8,73160.63,0.05,0.00389,1e-05,0.39717]
[1780058530594,40.81,73153.37,0.05,0.00384,1e-05,0.39194]
[1780058535629,40.81,73152.61,0.05,0.00383,1e-05,0.39163]
[1780058540664,40.82,73150.55,0.05,0.00383,1e-05,0.39086]
[1780058545698,40.82,73148.41,0.05,0.00381,1e-05,0.38955]
[1780058550733,40.83,73147.27,0.05,0.00381,1e-05,0.38901]
[1780058555769,40.83,73145.41,0.05,0.00378,1e-05,0.38657]
[1780058560803,40.84,73146.07,0.05,0.00379,1e-05,0.3874]
[1780058566780,40.84,73143.79,0.05,0.00377,1e-05,0.38591]
[1780058571881,40.84,73145.28,0.05,0.00379,1e-05,0.38702]
[1780058577921,40.84,73146.25,0.05,0.00379,1e-05,0.38774]
[1780058582960,40.84,73146.76,0.05,0.0038,1e-05,0.38812]
[1780058587996,40.84,73147.6,0.05,0.0038,1e-05,0.38874]
[1780058593032,40.84,73148.73,0.05,0.00381,1e-05,0.38959]
[1780058598066,40.84,73149.92,0.05,0.00382,1e-05,0.39048]
[1780058603101,40.84,73149.56,0.05,0.00382,1e-05,0.39021]
[1780058608136,40.84,73155.38,0.05,0.00387,1e-05,0.39458]
[1780058613180,40.84,73157.53,0.05,0.00387,1e-05,0.39482]
[1780058618214,40.84,73155.64,0.05,0.00386,1e-05,0.39339]
[1780058623250,40.84,73154.36,0.05,0.00385,1e-05,0.39256]
[1780058625263,40.85,73173.37,0.05,0.00401,1e-05,0.4072]
[1780058630298,40.85,73173.7,0.05,0.00401,1e-05,0.40762]
[1780058635333,40.85,73169.96,0.05,0.00398,1e-05,0.4049]
[1780058641375,40.85,73165.43,0.05,0.00395,1e-05,0.40167]
[1780058647417,40.86,73164.19,0.05,0.00394,1e-05,0.40097]
[1780058652453,40.86,73167.83,0.05,0.00397,1e-05,0.40397]
[1780058657488,40.86,73170.98,0.05,0.004,1e-05,0.40656]
[1780058662524,40.86,73172.44,0.05,0.00401,1e-05,0.40784]
[1780058667561,40.87,73173.24,0.05,0.00402,1e-05,0.4086]
[1780058672592,40.87,73172.56,0.05,0.004,1e-05,0.40677]
[1780058677631,40.87,73172.24,0.05,0.004,1e-05,0.40667]
[1780058682665,40.87,73173.07,0.05,0.00401,1e-05,0.40745]
[1780058687702,40.87,73172.14,0.05,0.00401,1e-05,0.40687]
[1780058692735,40.88,73173.56,0.05,0.00402,1e-05,0.4081]
[1780058697772,40.88,73174.23,0.05,0.00403,1e-05,0.40874]
[1780058702806,40.88,73173.27,0.05,0.00402,1e-05,0.4081]
[1780058704819,40.88,73185.19,0.05,0.00412,1e-05,0.41749]
[1780058709855,40.88,73185.1,0.05,0.00412,1e-05,0.41742]
[1780058714890,40.88,73181.65,0.05,0.00409,1e-05,0.4147]
[1780058719925,40.88,73183.57,0.05,0.00411,1e-05,0.41626]
[1780058724960,40.88,73178.22,0.05,0.00406,1e-05,0.41209]
[1780058730000,40.88,73177.63,0.05,0.00406,1e-05,0.4117]
[1780058736084,40.88,73178.33,0.05,0.00405,1e-05,0.41081]
[1780058742084,40.88,73176.64,0.05,0.00404,1e-05,0.40949]
[1780058748064,40.88,73176.28,0.05,0.00403,1e-05,0.40921]
[1780058753168,40.88,73179.38,0.05,0.00406,1e-05,0.41163]
[1780058758205,40.88,73171.12,0.05,0.00399,1e-05,0.40521]
[1780058763239,40.88,73172.86,0.05,0.004,1e-05,0.40655]
[1780058768274,40.88,73169.75,0.05,0.00398,1e-05,0.40415]
[1780058773309,40.88,73160.68,0.05,0.0039,1e-05,0.39721]
[1780058775329,40.88,73147.89,0.05,0.0038,1e-05,0.3876]
[1780058779356,40.88,73132.26,0.05,0.00367,1e-05,0.37612]
[1780058783384,40.88,73117.68,0.05,0.00356,1e-05,0.36568]
[1780058788419,40.88,73114.07,0.05,0.00353,1e-05,0.36313]
[1780058793454,40.88,73115.68,0.05,0.00353,1e-05,0.36296]
[1780058798488,40.88,73114.45,0.05,0.00352,1e-05,0.36209]
[1780058803525,40.88,73119.01,0.05,0.00356,1e-05,0.36531]
[1780058808559,40.88,73123.74,0.05,0.00359,1e-05,0.36866]
[1780058813594,40.88,73134.07,0.05,0.00367,1e-05,0.37609]
[1780058818629,40.88,73133.92,0.05,0.00367,1e-05,0.37598]
[1780058823664,40.88,73137.35,0.05,0.0037,1e-05,0.37847]
[1780058828700,40.88,73133.17,0.05,0.00367,1e-05,0.37544]
[1780058833734,40.88,73126.19,0.05,0.00361,1e-05,0.37041]
[1780058838769,40.88,73126.5,0.05,0.00362,1e-05,0.37064]
[1780058843805,40.88,73129.87,0.05,0.00364,1e-05,0.37306]
[1780058848841,40.88,73132.82,0.05,0.00366,1e-05,0.37518]
[1780058853874,40.88,73132.64,0.05,0.00365,1e-05,0.37372]
[1780058859916,40.88,73132.78,0.05,0.00365,1e-05,0.37382]
[1780058864954,40.88,73139.11,0.05,0.0037,1e-05,0.37841]
[1780058869988,40.88,73145.65,0.05,0.00375,1e-05,0.3832]
[1780058875027,40.88,73147.52,0.05,0.00377,1e-05,0.38458]
[1780058880064,40.88,73148.32,0.05,0.00377,1e-05,0.38517]
[1780058885096,40.88,73153.66,0.05,0.00382,1e-05,0.38914]
[1780058890129,40.88,73158.3,0.05,0.00386,1e-05,0.39262]
[1780058895168,40.88,73163.22,0.05,0.0039,1e-05,0.39634]
[1780058900200,40.88,73165.86,0.05,0.00392,1e-05,0.39835]
[1780058905234,40.88,73166.98,0.05,0.00393,1e-05,0.39924]
[1780058910276,40.89,73174.42,0.05,0.00399,1e-05,0.40511]
[1780058915308,40.89,73175.26,0.05,0.00399,1e-05,0.40439]
[1780058918277,40.89,73177.09,0.05,0.004,1e-05,0.40586]
[1780058918327,40.89,73176.54,0.05,0.004,1e-05,0.40546]
[1780058923361,40.89,73173.62,0.05,0.00397,1e-05,0.40332]
[1780058928396,40.89,73178.2,0.05,0.00401,1e-05,0.40686]
[1780058936454,40.89,73176.51,0.05,0.004,1e-05,0.40555]
[1780058941492,40.89,73172.76,0.05,0.00397,1e-05,0.40266]
[1780058945201,40.89,73172.49,0.05,0.00396,1e-05,0.40245]
[1780058945218,40.89,73165.62,0.05,0.00391,1e-05,0.3972]
[1780058951563,40.89,73165.59,0.05,0.00391,1e-05,0.39717]
[1780058956597,40.89,73163.66,0.05,0.00389,1e-05,0.39571]
[1780058961632,40.89,73164.49,0.05,0.0039,1e-05,0.39634]
[1780058966669,40.89,73155.65,0.05,0.00383,1e-05,0.38968]
[1780058971703,40.89,73150.53,0.05,0.00377,1e-05,0.3845]
[1780058973716,40.89,73137.04,0.05,0.00366,1e-05,0.37463]
[1780058978751,40.89,73137.0,0.05,0.00366,1e-05,0.3746]
[1780058983786,40.89,73138.4,0.05,0.00367,1e-05,0.37561]
[1780058988838,40.89,73139.38,0.05,0.00368,1e-05,0.37633]
[1780058995870,40.89,73140.21,0.05,0.00369,1e-05,0.37693]
[1780059000905,40.89,73149.37,0.05,0.00376,1e-05,0.38364]
[1780059005940,40.89,73150.8,0.05,0.00377,1e-05,0.3847]
[1780059015004,40.89,73149.96,0.05,0.00377,1e-05,0.38408]
[1780059020060,40.89,73148.57,0.05,0.00376,1e-05,0.38313]
[1780059025090,40.9,73151.53,0.05,0.00378,1e-05,0.3857]
[1780059030128,40.9,73162.6,0.05,0.00388,1e-05,0.39416]
[1780059035162,40.9,73173.54,0.05,0.00396,1e-05,0.40134]
[1780059037672,40.9,73178.63,0.05,0.004,1e-05,0.40533]
[1780059038188,40.9,73181.43,0.05,0.00402,1e-05,0.40753]
[1780059040921,40.9,73182.23,0.05,0.00403,1e-05,0.40818]
[1780059041206,40.9,73183.18,0.05,0.00404,1e-05,0.40896]
[1780059046242,40.91,73189.69,0.05,0.0041,1e-05,0.41415]
[1780059051277,40.91,73194.47,0.05,0.00414,1e-05,0.41794]
[1780059056312,40.91,73198.96,0.05,0.00418,1e-05,0.42152]
[1780059061351,40.91,73197.98,0.05,0.00417,1e-05,0.42074]
[1780059066385,40.91,73210.88,0.05,0.00428,1e-05,0.43115]
[1780059071421,40.91,73198.83,0.05,0.00418,1e-05,0.42142]
[1780059076458,40.91,73198.69,0.05,0.00418,1e-05,0.42131]
[1780059081494,40.91,73197.31,0.05,0.00416,1e-05,0.4202]
[1780059086531,40.91,73201.05,0.05,0.0042,1e-05,0.4232]
[1780059091563,40.91,73210.87,0.05,0.00427,1e-05,0.42965]
[1780059093358,40.91,73210.87,0.05,0.00427,1e-05,0.42965]
[1780059093379,40.91,73222.45,0.05,0.00437,1e-05,0.43915]
[1780059097607,40.91,73231.61,0.05,0.00446,1e-05,0.4468]
[1780059102643,40.91,73223.77,0.05,0.00439,1e-05,0.44025]
[1780059107677,40.91,73225.97,0.05,0.00441,1e-05,0.44208]
[1780059108567,40.91,73225.97,0.05,0.00441,1e-05,0.44208]
[1780059108688,40.91,73227.6,0.05,0.00442,1e-05,0.44344]
[1780059113719,40.91,73225.04,0.05,0.0044,1e-05,0.4413]
[1780059117748,40.91,73238.15,0.05,0.00452,1e-05,0.45233]
[1780059122784,40.91,73246.35,0.05,0.0046,1e-05,0.45934]
[1780059127826,40.91,73246.11,0.05,0.0046,1e-05,0.45913]
[1780059132868,40.91,73246.39,0.05,0.0046,1e-05,0.45937]
[1780059136448,40.91,73238.17,0.05,0.00452,1e-05,0.45234]
[1780059136541,40.91,73233.21,0.05,0.00447,1e-05,0.44815]
[1780059141416,40.91,73234.08,0.05,0.00448,1e-05,0.44888]
[1780059141438,40.91,73234.61,0.05,0.00449,1e-05,0.44933]
[1780059142962,40.91,73234.61,0.05,0.00449,1e-05,0.44933]
[1780059143018,40.91,73248.19,0.05,0.00462,1e-05,0.46092]
[1780059147032,40.91,73255.25,0.05,0.00468,1e-05,0.46705]
[1780059147106,40.91,73267.34,0.05,0.0048,1e-05,0.47771]
[1780059149301,40.91,73267.34,0.05,0.0048,1e-05,0.47771]
[1780059149419,40.91,73267.34,0.05,0.0048,1e-05,0.47771]
[1780059151818,40.91,73271.5,0.05,0.00484,1e-05,0.48142]
[1780059151998,40.91,73272.78,0.05,0.00484,1e-05,0.48094]
[1780059155633,40.91,73273.93,0.05,0.00485,1e-05,0.48198]
[1780059156032,40.91,73273.78,0.05,0.00485,1e-05,0.48184]
[1780059157560,40.91,73273.78,0.05,0.00485,1e-05,0.48184]
[1780059158048,40.91,73271.31,0.05,0.00483,1e-05,0.47963]
[1780059163082,40.91,73269.73,0.05,0.00481,1e-05,0.47822]
[1780059165954,40.91,73269.05,0.05,0.0048,1e-05,0.47762]
[1780059166105,40.91,73269.19,0.05,0.00481,1e-05,0.47774]
[1780059167866,40.91,73270.36,0.05,0.00482,1e-05,0.47878]
[1780059168119,40.91,73270.16,0.05,0.00482,1e-05,0.4786]
[1780059170485,40.91,73270.56,0.05,0.00482,1e-05,0.47896]
[1780059170510,40.91,73270.01,0.05,0.00481,1e-05,0.47847]
[1780059172167,40.91,73269.81,0.05,0.00481,1e-05,0.47829]
[1780059172248,40.91,73263.76,0.05,0.00475,1e-05,0.47293]
[1780059178187,40.91,73264.46,0.05,0.00476,1e-05,0.47355]
[1780059182258,40.91,73266.22,0.05,0.00478,1e-05,0.4751]
[1780059182354,40.91,73271.38,0.05,0.00483,1e-05,0.47969]
[1780059188259,40.91,73273.08,0.05,0.00484,1e-05,0.48121]
[1780059193297,40.91,73270.6,0.05,0.00482,1e-05,0.479]
[1780059198129,40.91,73267.26,0.05,0.00479,1e-05,0.47602]
[1780059198332,40.91,73267.03,0.05,0.00478,1e-05,0.47582]
[1780059203366,40.91,73264.86,0.05,0.00476,1e-05,0.4739]
[1780059207954,40.91,73260.63,0.05,0.00472,1e-05,0.47017]
[1780059208400,40.91,73256.15,0.05,0.00468,1e-05,0.46625]
[1780059211344,40.91,73245.92,0.05,0.00456,1e-05,0.45584]
[1780059216458,40.91,73249.18,0.05,0.00459,1e-05,0.45864]
[1780059221495,40.91,73252.61,0.05,0.00463,1e-05,0.4616]
[1780059226529,40.91,73254.69,0.05,0.00465,1e-05,0.4634]
[1780059231565,40.91,73260.96,0.05,0.00471,1e-05,0.46887]
[1780059237606,40.91,73262.22,0.05,0.00472,1e-05,0.46997]
[1780059241023,40.91,73270.08,0.05,0.0048,1e-05,0.47692]
[1780059241633,40.91,73267.27,0.05,0.00477,1e-05,0.47442]
[1780059241742,40.91,73267.27,0.05,0.00477,1e-05,0.47442]
[1780059242640,40.91,73263.7,0.05,0.00474,1e-05,0.47127]
[1780059247675,40.91,73263.55,0.05,0.00473,1e-05,0.47114]
[1780059252709,40.91,73256.61,0.05,0.00467,1e-05,0.46507]
[1780059257744,40.91,73254.57,0.05,0.00465,1e-05,0.46329]
[1780059258431,40.91,73254.57,0.05,0.00465,1e-05,0.46329]
[1780059258529,40.91,73254.19,0.05,0.00464,1e-05,0.46296]
[1780059263160,40.91,73253.38,0.05,0.00463,1e-05,0.46226]
[1780059263259,40.91,73253.54,0.05,0.00464,1e-05,0.4624]
[1780059265096,40.91,73253.54,0.05,0.00464,1e-05,0.4624]
[1780059265117,40.91,73250.81,0.05,0.00461,1e-05,0.46004]
[1780059265806,40.91,73250.81,0.05,0.00461,1e-05,0.46004]
[1780059265835,40.91,73248.2,0.05,0.00459,1e-05,0.4578]
[1780059267475,40.91,73248.2,0.05,0.00459,1e-05,0.4578]
[1780059267490,40.91,73243.5,0.05,0.00454,1e-05,0.45377]
[1780059272850,40.91,73244.07,0.05,0.00453,1e-05,0.45271]
[1780059280907,40.91,73245.39,0.05,0.00454,1e-05,0.45383]
[1780059285941,40.91,73241.29,0.05,0.0045,1e-05,0.45034]
[1780059288966,40.91,73232.57,0.05,0.00442,1e-05,0.44301]
[1780059295005,40.91,73230.39,0.05,0.0044,1e-05,0.44119]
[1780059300040,40.91,73232.67,0.05,0.00442,1e-05,0.44309]
[1780059305074,40.91,73231.65,0.05,0.00441,1e-05,0.44224]
[1780059310110,40.91,73231.08,0.05,0.00441,1e-05,0.44176]
[1780059316151,40.91,73230.57,0.05,0.0044,1e-05,0.44134]
[1780059321191,40.91,73239.74,0.05,0.00449,1e-05,0.44903]
[1780059326223,40.91,73242.11,0.05,0.00451,1e-05,0.45104]
[1780059331258,40.91,73243.39,0.05,0.00451,1e-05,0.45058]
[1780059336292,40.91,73249.08,0.05,0.00456,1e-05,0.45542]
[1780059341327,40.91,73246.32,0.05,0.00454,1e-05,0.45307]
[1780059346364,40.91,73247.29,0.05,0.00455,1e-05,0.45389]
[1780059351401,40.91,73240.0,0.05,0.00448,1e-05,0.44771]
[1780059356433,40.91,73239.37,0.05,0.00447,1e-05,0.44718]
[1780059360461,40.91,73225.59,0.05,0.00434,1e-05,0.4357]
[1780059364497,40.91,73217.19,0.05,0.00427,1e-05,0.42882]
[1780059369525,40.91,73216.55,0.05,0.00426,1e-05,0.4283]
[1780059374561,40.91,73208.76,0.05,0.00419,1e-05,0.42201]
[1780059379595,40.91,73208.96,0.05,0.00419,1e-05,0.42217]
[1780059384632,40.91,73208.45,0.05,0.00419,1e-05,0.42176]
[1780059390674,40.91,73208.25,0.05,0.00419,1e-05,0.42161]
[1780059395710,40.91,73206.47,0.05,0.00416,1e-05,0.41874]
[1780059398730,40.91,73198.61,0.05,0.00409,1e-05,0.41257]
[1780059403765,40.91,73199.82,0.05,0.0041,1e-05,0.41364]
[1780059408801,40.91,73198.86,0.05,0.0041,1e-05,0.413]
[1780059413837,40.91,73196.79,0.05,0.00408,1e-05,0.41151]
[1780059419879,40.91,73197.14,0.05,0.00408,1e-05,0.41197]
[1780059421755,40.91,73197.44,0.05,0.00409,1e-05,0.41224]
[1780059421906,40.92,73204.64,0.05,0.00415,1e-05,0.41796]
[1780059425921,40.92,73212.47,0.05,0.00422,1e-05,0.42427]
[1780059425939,40.92,73213.51,0.05,0.00423,1e-05,0.42511]
[1780059430968,40.92,73207.29,0.05,0.00417,1e-05,0.42015]
[1780059436006,40.92,73204.16,0.05,0.00415,1e-05,0.41772]
[1780059443058,40.92,73203.76,0.05,0.00414,1e-05,0.41751]
[1780059450103,40.92,73205.38,0.05,0.00416,1e-05,0.41892]
[1780059455137,40.92,73205.92,0.05,0.00415,1e-05,0.41796]
[1780059460172,40.92,73208.17,0.05,0.00417,1e-05,0.41982]
[1780059465207,40.92,73208.98,0.05,0.00418,1e-05,0.42053]
[1780059470242,40.92,73208.09,0.05,0.00417,1e-05,0.41988]
[1780059476284,40.92,73209.09,0.05,0.00418,1e-05,0.42073]
[1780059481319,40.93,73205.43,0.05,0.00415,1e-05,0.41786]
[1780059486354,40.93,73206.46,0.05,0.00416,1e-05,0.41875]
[1780059489790,40.93,73206.4,0.05,0.00416,1e-05,0.41872]
[1780059489802,40.93,73212.39,0.05,0.00421,1e-05,0.42353]
[1780059495190,40.93,73208.2,0.05,0.00418,1e-05,0.4202]
[1780059495417,40.93,73207.77,0.05,0.00417,1e-05,0.41986]
[1780059500411,40.93,73207.91,0.05,0.00417,1e-05,0.42002]
[1780059500495,40.93,73209.05,0.05,0.00418,1e-05,0.42094]
[1780059502193,40.93,73209.08,0.05,0.00419,1e-05,0.42097]
[1780059502471,40.93,73210.06,0.05,0.00419,1e-05,0.42176]
[1780059505527,40.93,73218.47,0.05,0.00427,1e-05,0.42856]
[1780059510559,40.93,73215.97,0.05,0.00425,1e-05,0.42653]
[1780059515594,40.93,73212.11,0.05,0.0042,1e-05,0.42194]
[1780059521635,40.93,73211.45,0.05,0.00419,1e-05,0.42142]
[1780059526671,40.93,73208.6,0.05,0.00417,1e-05,0.41917]
[1780059531706,40.93,73205.64,0.05,0.00414,1e-05,0.41688]
[1780059536740,40.93,73202.21,0.05,0.00411,1e-05,0.41423]
[1780059541775,40.93,73200.85,0.05,0.0041,1e-05,0.41328]
[1780059546812,40.93,73202.36,0.05,0.00412,1e-05,0.41459]
[1780059551847,40.94,73203.58,0.05,0.00413,1e-05,0.41566]
[1780059552244,40.94,73203.58,0.05,0.00413,1e-05,0.41566]
[1780059552853,40.94,73203.73,0.05,0.00413,1e-05,0.4158]
[1780059554118,40.94,73205.04,0.05,0.00414,1e-05,0.41686]
[1780059554869,40.94,73205.41,0.05,0.00415,1e-05,0.41717]
[1780059559903,40.94,73204.75,0.05,0.00414,1e-05,0.41675]
[1780059564902,40.94,73205.21,0.05,0.00415,1e-05,0.41719]
[1780059564976,40.94,73205.6,0.05,0.00415,1e-05,0.41751]
[1780059566824,40.94,73205.6,0.05,0.00415,1e-05,0.41753]
[1780059566951,40.94,73205.11,0.05,0.00414,1e-05,0.41716]
[1780059571987,40.94,73205.34,0.05,0.00413,1e-05,0.41597]
[1780059577031,40.94,73206.78,0.05,0.00415,1e-05,0.41721]
[1780059582067,40.94,73204.63,0.05,0.00413,1e-05,0.4156]
[1780059588107,40.95,73202.97,0.05,0.00412,1e-05,0.41443]
[1780059594098,40.95,73202.97,0.05,0.00412,1e-05,0.41457]
[1780059599186,40.95,73203.54,0.05,0.00412,1e-05,0.41513]
[1780059601517,40.95,73203.48,0.05,0.00412,1e-05,0.41511]
[1780059601524,40.95,73202.67,0.05,0.00412,1e-05,0.41451]
[1780059608077,40.95,73200.66,0.05,0.0041,1e-05,0.41303]
[1780059608247,40.95,73204.0,0.05,0.00413,1e-05,0.41572]
[1780059613283,40.95,73206.65,0.05,0.00416,1e-05,0.41792]
[1780059614525,40.95,73206.65,0.05,0.00416,1e-05,0.41792]
[1780059614564,40.95,73206.46,0.05,0.00415,1e-05,0.41781]
[1780059616448,40.95,73206.46,0.05,0.00415,1e-05,0.41781]
[1780059616506,40.95,73206.36,0.05,0.00415,1e-05,0.41776]
[1780059620337,40.96,73194.4,0.05,0.00405,1e-05,0.4084]
[1780059626382,40.96,73191.67,0.05,0.00403,1e-05,0.40657]
[1780059631414,40.96,73190.93,0.05,0.00401,1e-05,0.40478]
[1780059636449,40.97,73181.51,0.05,0.00394,1e-05,0.39774]
[1780059639471,40.97,73170.31,0.05,0.00384,1e-05,0.3894]
[1780059643496,40.97,73179.67,0.05,0.00392,1e-05,0.39646]
[1780059650546,40.97,73179.6,0.05,0.00392,1e-05,0.39662]
[1780059655581,40.97,73183.63,0.05,0.00396,1e-05,0.39994]
[1780059660620,40.98,73183.96,0.05,0.00396,1e-05,0.40043]
[1780059665655,40.98,73177.32,0.05,0.00391,1e-05,0.39561]
[1780059670685,40.99,73176.9,0.05,0.00391,1e-05,0.39557]
[1780059677736,40.99,73171.35,0.05,0.00387,1e-05,0.39159]
[1780059682772,40.99,73171.52,0.05,0.00387,1e-05,0.39171]
[1780059683777,40.99,73161.56,0.05,0.00379,1e-05,0.38428]
[1780059688813,40.99,73154.71,0.05,0.00373,1e-05,0.37924]
[1780059693849,40.99,73154.77,0.05,0.00372,1e-05,0.37792]
[1780059698885,40.99,73147.25,0.05,0.00366,1e-05,0.37246]
[1780059704887,40.99,73146.67,0.05,0.00366,1e-05,0.37204]
[1780059709963,40.99,73133.9,0.05,0.00356,1e-05,0.36294]
[1780059715008,40.99,73125.87,0.05,0.0035,1e-05,0.35731]
[1780059715713,40.99,73125.87,0.05,0.0035,1e-05,0.35731]
[1780059716016,40.99,73121.18,0.05,0.00346,1e-05,0.35406]
[1780059718369,40.99,73113.88,0.05,0.00341,1e-05,0.34909]
[1780059719029,40.99,73113.66,0.05,0.00341,1e-05,0.34894]
[1780059724064,40.99,73111.91,0.05,0.00339,1e-05,0.34775]
[1780059729102,40.99,73106.94,0.05,0.00336,1e-05,0.34438]
[1780059730215,40.99,73106.94,0.05,0.00336,1e-05,0.34438]
[1780059730251,40.99,73136.26,0.05,0.00358,1e-05,0.36465]
[1780059733230,40.99,73147.24,0.05,0.00366,1e-05,0.37249]
[1780059734133,40.99,73149.16,0.05,0.00368,1e-05,0.37388]
[1780059739168,40.99,73148.4,0.05,0.00367,1e-05,0.37333]
[1780059744204,40.99,73150.43,0.05,0.00369,1e-05,0.3748]
[1780059749238,40.99,73149.44,0.05,0.00368,1e-05,0.37408]
[1780059752261,40.99,73140.48,0.05,0.0036,1e-05,0.36631]
[1780059757295,40.99,73134.9,0.05,0.00355,1e-05,0.36236]
[1780059762931,40.99,73135.17,0.05,0.00356,1e-05,0.36255]
[1780059763027,40.99,73136.09,0.05,0.00356,1e-05,0.3632]
[1780059764398,40.99,73136.56,0.05,0.00357,1e-05,0.36353]
[1780059764425,40.99,73150.69,0.05,0.00368,1e-05,0.37363]
[1780059770397,40.99,73152.64,0.05,0.00369,1e-05,0.37505]
[1780059772406,40.99,73140.85,0.05,0.0036,1e-05,0.36657]
[1780059777442,40.99,73136.71,0.05,0.00357,1e-05,0.36364]
[1780059782477,40.99,73137.23,0.05,0.00357,1e-05,0.36401]
[1780059787513,40.99,73138.21,0.05,0.00358,1e-05,0.3647]
[1780059792548,40.99,73137.01,0.05,0.00357,1e-05,0.36385]
[1780059797583,40.99,73138.07,0.05,0.00358,1e-05,0.3646]
[1780059802618,40.99,73137.64,0.05,0.00357,1e-05,0.3643]
[1780059807656,40.99,73135.96,0.05,0.00356,1e-05,0.36311]
[1780059810677,40.99,73146.4,0.05,0.00364,1e-05,0.37054]
[1780059815714,40.99,73156.31,0.05,0.00371,1e-05,0.37635]
[1780059820745,40.99,73159.64,0.05,0.00373,1e-05,0.37878]
[1780059825781,40.99,73159.38,0.05,0.00373,1e-05,0.37859]
[1780059830816,40.99,73161.31,0.05,0.00375,1e-05,0.38001]
[1780059835850,40.99,73162.87,0.05,0.00376,1e-05,0.38116]
[1780059841893,40.99,73168.7,0.05,0.00381,1e-05,0.38547]
[1780059846927,40.99,73163.51,0.05,0.00376,1e-05,0.38163]
[1780059851963,40.99,73163.08,0.05,0.00376,1e-05,0.38131]
[1780059857000,40.99,73152.88,0.05,0.00368,1e-05,0.37386]
[1780059861487,40.99,73152.79,0.05,0.00368,1e-05,0.3738]
[1780059862034,40.99,73152.7,0.05,0.00368,1e-05,0.37373]
[1780059863346,40.99,73152.7,0.05,0.00368,1e-05,0.37373]
[1780059863391,40.99,73152.95,0.05,0.00368,1e-05,0.37391]
[1780059869084,40.99,73158.13,0.05,0.00372,1e-05,0.37768]
[1780059875142,40.99,73159.11,0.05,0.00372,1e-05,0.37703]
[1780059877182,40.99,73167.23,0.05,0.00378,1e-05,0.38299]
[1780059879167,40.99,73155.85,0.05,0.00369,1e-05,0.37466]
[1780059883208,40.99,73167.27,0.05,0.00378,1e-05,0.38302]
[1780059888243,40.99,73169.73,0.05,0.0038,1e-05,0.38485]
[1780059890256,40.99,73157.38,0.05,0.0037,1e-05,0.37577]
[1780059895297,40.99,73156.59,0.05,0.0037,1e-05,0.3752]
[1780059900329,40.99,73156.38,0.05,0.00369,1e-05,0.37504]
[1780059905366,40.99,73161.43,0.05,0.00373,1e-05,0.37873]
[1780059908384,40.99,73152.0,0.05,0.00366,1e-05,0.37188]
[1780059913420,40.99,73148.74,0.05,0.00363,1e-05,0.36953]
[1780059918454,40.99,73142.88,0.05,0.00359,1e-05,0.36535]
[1780059922233,40.99,73141.92,0.05,0.00358,1e-05,0.36467]
[1780059922285,40.99,73141.41,0.05,0.00358,1e-05,0.36431]
[1780059927518,40.99,73142.2,0.05,0.00358,1e-05,0.36487]
[1780059932553,40.99,73155.4,0.05,0.00367,1e-05,0.37298]
[1780059937589,40.99,73152.34,0.05,0.00365,1e-05,0.37077]
[1780059942624,40.99,73154.92,0.05,0.00367,1e-05,0.37263]
[1780059947284,40.99,73155.32,0.05,0.00367,1e-05,0.37292]
[1780059947377,40.99,73155.32,0.05,0.00367,1e-05,0.37292]
[1780059952694,40.99,73156.64,0.05,0.00368,1e-05,0.37387]
[1780059957731,40.99,73157.37,0.05,0.00369,1e-05,0.3744]
[1780059962766,40.99,73161.7,0.05,0.00372,1e-05,0.37756]
[1780059967812,40.99,73165.79,0.05,0.00376,1e-05,0.38055]
[1780059972834,40.99,73162.91,0.05,0.00373,1e-05,0.37844]
[1780059977869,40.99,73164.4,0.05,0.00374,1e-05,0.37953]
[1780059982908,40.99,73160.97,0.05,0.00372,1e-05,0.37702]
[1780059988953,40.99,73160.52,0.05,0.00371,1e-05,0.37669]
[1780059993988,40.99,73158.89,0.05,0.00369,1e-05,0.37415]
[1780059999021,40.99,73158.21,0.05,0.00368,1e-05,0.37365]
[1780060004056,40.99,73158.95,0.05,0.00369,1e-05,0.37419]
[1780060009092,40.99,73157.91,0.05,0.00368,1e-05,0.37344]
[1780060014128,40.99,73151.55,0.05,0.00363,1e-05,0.36886]
[1780060019162,40.99,73151.11,0.05,0.00363,1e-05,0.36854]
[1780060024199,40.99,73142.82,0.05,0.00356,1e-05,0.36265]
[1780060029263,40.99,73145.84,0.05,0.00359,1e-05,0.36479]
[1780060031257,40.99,73162.56,0.05,0.00372,1e-05,0.37682]
[1780060036293,40.99,73161.67,0.05,0.00371,1e-05,0.37617]
[1780060041328,40.99,73158.86,0.05,0.00369,1e-05,0.37413]
[1780060046366,40.99,73158.47,0.05,0.00368,1e-05,0.37384]
[1780060051400,40.99,73158.11,0.05,0.00367,1e-05,0.37223]
[1780060052301,40.99,73158.11,0.05,0.00367,1e-05,0.37223]
[1780060052408,40.99,73155.28,0.05,0.00365,1e-05,0.37019]
[1780060054174,40.99,73153.62,0.05,0.00363,1e-05,0.369]
[1780060054425,40.99,73153.84,0.05,0.00364,1e-05,0.36915]
[1780060059458,40.99,73153.67,0.05,0.00363,1e-05,0.36903]
[1780060066510,40.99,73153.58,0.05,0.00363,1e-05,0.36897]
[1780060071548,40.99,73152.79,0.05,0.00363,1e-05,0.3684]
[1780060076579,40.99,73152.63,0.05,0.00363,1e-05,0.36829]
[1780060083629,40.99,73152.48,0.05,0.00362,1e-05,0.36818]
[1780060088665,40.99,73146.73,0.05,0.00358,1e-05,0.36408]
[1780060092693,40.99,73128.37,0.05,0.00344,1e-05,0.35127]
[1780060097730,40.99,73117.71,0.05,0.00336,1e-05,0.34401]
[1780060102763,40.99,73108.1,0.05,0.00329,1e-05,0.33758]
[1780060107805,40.99,73098.9,0.05,0.00323,1e-05,0.33151]
[1780060112840,40.99,73108.68,0.05,0.00329,1e-05,0.3367]
[1780060114867,40.99,73090.89,0.05,0.00316,1e-05,0.32509]
[1780060115883,40.99,73072.88,0.05,0.00304,1e-05,0.31368]
[1780060117883,40.99,73089.75,0.05,0.00315,1e-05,0.32453]
[1780060122920,40.99,73080.71,0.05,0.00309,1e-05,0.3188]
[1780060127180,40.99,73076.33,0.05,0.00306,1e-05,0.31611]
[1780060127209,40.99,73076.31,0.05,0.00306,1e-05,0.31612]
[1780060129049,40.99,73076.5,0.05,0.00307,1e-05,0.31627]
[1780060129056,41.0,73080.53,0.05,0.00309,1e-05,0.31883]
[1780060135020,41.0,73085.19,0.05,0.00313,1e-05,0.32191]
[1780060137050,41.0,73101.28,0.05,0.00324,1e-05,0.33233]
[1780060139840,41.0,73101.38,0.05,0.00324,1e-05,0.33239]
[1780060140153,41.0,73101.38,0.05,0.00324,1e-05,0.33239]
[1780060144041,41.0,73092.94,0.05,0.00318,1e-05,0.3269]
[1780060144615,41.0,73092.94,0.05,0.00318,1e-05,0.3269]
[1780060148314,41.0,73096.76,0.05,0.00321,1e-05,0.32939]
[1780060148407,41.0,73102.36,0.05,0.00325,1e-05,0.33305]
[1780060149864,41.0,73102.36,0.05,0.00325,1e-05,0.33305]
[1780060150141,41.0,73102.81,0.05,0.00325,1e-05,0.33335]
[1780060155123,41.0,73109.14,0.05,0.00329,1e-05,0.33753]
[1780060155219,41.0,73109.99,0.05,0.0033,1e-05,0.33809]
[1780060159499,41.0,73109.46,0.05,0.0033,1e-05,0.33774]
[1780060159535,41.0,73109.97,0.05,0.0033,1e-05,0.33808]
[1780060165194,41.0,73120.41,0.05,0.00338,1e-05,0.34509]
[1780060165248,41.0,73120.2,0.05,0.00337,1e-05,0.34494]
[1780060166604,41.0,73120.2,0.05,0.00337,1e-05,0.34494]
[1780060166655,41.0,73120.99,0.05,0.00338,1e-05,0.34548]
[1780060169983,41.0,73123.84,0.05,0.0034,1e-05,0.34741]
[1780060170281,41.0,73123.41,0.05,0.0034,1e-05,0.34712]
[1780060173302,41.0,73115.06,0.05,0.00332,1e-05,0.34021]
[1780060174654,41.0,73115.06,0.05,0.00332,1e-05,0.34021]
[1780060174730,41.0,73115.59,0.05,0.00333,1e-05,0.34057]
[1780060177561,41.0,73113.9,0.05,0.00332,1e-05,0.33944]
[1780060177652,41.0,73108.99,0.05,0.00328,1e-05,0.33617]
[1780060183372,41.0,73109.93,0.05,0.00329,1e-05,0.33679]
[1780060184435,41.0,73109.93,0.05,0.00329,1e-05,0.33679]
[1780060184533,41.0,73117.65,0.05,0.00334,1e-05,0.34195]
[1780060185699,41.0,73117.65,0.05,0.00334,1e-05,0.34195]
[1780060185706,41.0,73115.46,0.05,0.00333,1e-05,0.34048]
[1780060186468,41.0,73115.46,0.05,0.00333,1e-05,0.34048]
[1780060186500,41.0,73115.74,0.05,0.00333,1e-05,0.34067]
[1780060189170,41.0,73115.14,0.05,0.00333,1e-05,0.34026]
[1780060189414,41.0,73112.12,0.05,0.0033,1e-05,0.33825]
[1780060191619,41.0,73111.01,0.05,0.0033,1e-05,0.33751]
[1780060191629,41.0,73116.9,0.05,0.00334,1e-05,0.34144]
[1780060196392,41.0,73116.67,0.05,0.00334,1e-05,0.34129]
[1780060196489,41.0,73114.84,0.05,0.00332,1e-05,0.34006]
[1780060200231,41.0,73112.26,0.05,0.0033,1e-05,0.33834]
[1780060200496,41.0,73112.62,0.05,0.00331,1e-05,0.33858]
[1780060202080,41.0,73111.92,0.05,0.0033,1e-05,0.33812]
[1780060202512,41.0,73107.48,0.05,0.00327,1e-05,0.33517]
[1780060203911,41.0,73105.05,0.05,0.00325,1e-05,0.33357]
[1780060204543,41.0,73104.63,0.05,0.00325,1e-05,0.3333]
[1780060209562,41.0,73101.07,0.05,0.00322,1e-05,0.33096]
[1780060210166,41.0,73101.07,0.05,0.00322,1e-05,0.33096]
[1780060210573,41.0,73101.19,0.05,0.00323,1e-05,0.33104]
[1780060211865,41.0,73103.92,0.05,0.00324,1e-05,0.33283]
[1780060212584,41.0,73103.82,0.05,0.00324,1e-05,0.33276]
[1780060215470,41.0,73105.34,0.05,0.00325,1e-05,0.33376]
[1780060215562,41.0,73105.44,0.05,0.00326,1e-05,0.33383]
[1780060218291,41.0,73105.33,0.05,0.00325,1e-05,0.33376]
[1780060218627,41.0,73106.0,0.05,0.00326,1e-05,0.3342]
[1780060220208,41.0,73106.37,0.05,0.00326,1e-05,0.33444]
[1780060220643,41.0,73106.41,0.05,0.00326,1e-05,0.33447]
[1780060221432,41.0,73106.41,0.05,0.00326,1e-05,0.33447]
[1780060221650,41.0,73106.86,0.05,0.00327,1e-05,0.33476]
[1780060225211,41.0,73104.99,0.05,0.00325,1e-05,0.33353]
[1780060225683,41.0,73104.48,0.05,0.00325,1e-05,0.3332]
[1780060228267,41.0,73104.05,0.05,0.00325,1e-05,0.33291]
[1780060228700,41.0,73100.69,0.05,0.00322,1e-05,0.33071]
[1780060233737,41.0,73098.93,0.05,0.0032,1e-05,0.32833]
[1780060238772,41.0,73103.05,0.05,0.00323,1e-05,0.33102]
[1780060243807,41.0,73104.05,0.05,0.00323,1e-05,0.33167]
[1780060247385,41.0,73102.44,0.05,0.00322,1e-05,0.33062]
[1780060247696,41.0,73102.44,0.05,0.00322,1e-05,0.33062]
[1780060249513,41.0,73099.81,0.05,0.0032,1e-05,0.32891]
[1780060249850,41.0,73099.93,0.05,0.00321,1e-05,0.32898]
[1780060250350,41.0,73099.93,0.05,0.00321,1e-05,0.32898]
[1780060250861,41.0,73099.86,0.05,0.0032,1e-05,0.32894]
[1780060255893,41.0,73087.34,0.05,0.00312,1e-05,0.32089]
[1780060260930,41.0,73076.17,0.05,0.00304,1e-05,0.31393]
[1780060265969,41.0,73069.79,0.05,0.003,1e-05,0.31015]
[1780060271005,41.0,73076.95,0.05,0.00305,1e-05,0.31472]
[1780060277049,41.01,73074.59,0.05,0.00304,1e-05,0.31339]
[1780060282083,41.01,73074.37,0.05,0.00304,1e-05,0.31337]
[1780060287117,41.01,73068.48,0.05,0.003,1e-05,0.30984]
[1780060291146,41.01,73061.06,0.05,0.00294,1e-05,0.30427]
[1780060296182,41.02,73056.8,0.05,0.00292,1e-05,0.30191]
[1780060301217,41.02,73051.09,0.05,0.00288,1e-05,0.29872]
[1780060306251,41.03,73053.73,0.05,0.0029,1e-05,0.30056]
[1780060311287,41.03,73052.92,0.05,0.0029,1e-05,0.30034]
[1780060316323,41.04,73053.08,0.05,0.0029,1e-05,0.30075]
[1780060321363,41.04,73057.96,0.05,0.00294,1e-05,0.30391]
[1780060326401,41.05,73058.3,0.05,0.00294,1e-05,0.3044]
[1780060331434,41.05,73062.69,0.05,0.00297,1e-05,0.3073]
[1780060336469,41.05,73054.64,0.05,0.00292,1e-05,0.30262]
[1780060341509,41.06,73050.86,0.05,0.0029,1e-05,0.30061]
[1780060346542,41.06,73055.32,0.05,0.00293,1e-05,0.30354]
[1780060351576,41.07,73054.43,0.05,0.00292,1e-05,0.30208]
[1780060356615,41.07,73045.05,0.05,0.00286,1e-05,0.29674]
[1780060361652,41.09,73035.98,0.05,0.00282,1e-05,0.29223]
[1780060366685,41.09,73045.01,0.05,0.00288,1e-05,0.29799]
[1780060371722,41.1,73045.08,0.05,0.00288,1e-05,0.29835]
[1780060375752,41.11,73025.18,0.05,0.00276,1e-05,0.28698]
[1780060377765,41.11,73013.15,0.05,0.00269,1e-05,0.2803]
[1780060381879,41.12,72995.17,0.05,0.00259,1e-05,0.27074]
[1780060383818,41.12,73020.66,0.05,0.00274,1e-05,0.28525]
[1780060388856,41.13,73018.92,0.05,0.00274,1e-05,0.28471]
[1780060393897,41.14,73031.45,0.05,0.00282,1e-05,0.29239]
[1780060398930,41.14,73038.54,0.05,0.00287,1e-05,0.29691]
[1780060403970,41.15,73042.81,0.05,0.0029,1e-05,0.29978]
[1780060409001,41.16,73047.2,0.05,0.00293,1e-05,0.3027]
[1780060413028,41.16,73038.25,0.05,0.00286,1e-05,0.29644]
[1780060418063,41.17,73041.74,0.05,0.00289,1e-05,0.29884]
[1780060423099,41.17,73044.99,0.05,0.00291,1e-05,0.3011]
[1780060429140,41.18,73044.99,0.05,0.00292,1e-05,0.30144]
[1780060433168,41.18,73032.93,0.05,0.00284,1e-05,0.29451]
[1780060438203,41.19,73029.24,0.05,0.00282,1e-05,0.29271]
[1780060443238,41.19,73027.72,0.05,0.00282,1e-05,0.29219]
[1780060448273,41.2,73031.95,0.05,0.00285,1e-05,0.29506]
[1780060453309,41.21,73035.62,0.05,0.00287,1e-05,0.29759]
[1780060458345,41.22,73024.39,0.05,0.00281,1e-05,0.29137]
[1780060463382,41.22,73009.88,0.05,0.00272,1e-05,0.28342]
[1780060468421,41.25,73009.85,0.05,0.00274,1e-05,0.28477]
[1780060473455,41.33,73007.72,0.05,0.00276,1e-05,0.28691]
[1780060478493,41.37,73001.43,0.05,0.00275,1e-05,0.28525]
[1780060483530,41.38,73003.2,0.05,0.00276,1e-05,0.2867]
[1780060488560,41.38,73007.28,0.05,0.00279,1e-05,0.28947]
[1780060493595,41.39,73013.16,0.05,0.00283,1e-05,0.29333]
[1780060498640,41.41,73012.7,0.05,0.00284,1e-05,0.29377]
[1780060503668,41.42,73021.04,0.05,0.0029,1e-05,0.29936]
[1780060508712,41.42,73014.39,0.05,0.00286,1e-05,0.29578]
[1780060513745,41.43,73004.59,0.05,0.0028,1e-05,0.29042]
[1780060517773,41.43,73018.91,0.05,0.00289,1e-05,0.29906]
[1780060522810,41.44,73028.97,0.05,0.00296,1e-05,0.30532]
[1780060527846,41.44,73029.47,0.05,0.00296,1e-05,0.30584]
[1780060532880,41.45,73023.14,0.05,0.00292,1e-05,0.3011]
[1780060537916,41.45,73023.39,0.05,0.00292,1e-05,0.30152]
[1780060542951,41.46,73022.15,0.05,0.00292,1e-05,0.30106]
[1780060544925,41.46,73022.14,0.05,0.00292,1e-05,0.30111]
[1780060544974,41.46,73022.86,0.05,0.00292,1e-05,0.30159]
[1780060547378,41.46,73023.79,0.05,0.00293,1e-05,0.30226]
[1780060547986,41.46,73024.12,0.05,0.00293,1e-05,0.30251]
[1780060551008,41.47,73010.31,0.05,0.00285,1e-05,0.29452]
[1780060556045,41.47,73012.95,0.05,0.00287,1e-05,0.29638]
[1780060559071,41.47,73026.94,0.05,0.00296,1e-05,0.30489]
[1780060564108,41.48,73011.12,0.05,0.00286,1e-05,0.29573]
[1780060569143,41.49,72997.94,0.05,0.00278,1e-05,0.28846]
[1780060574177,41.49,72995.8,0.05,0.00277,1e-05,0.28764]
[1780060579214,41.5,73006.25,0.05,0.00284,1e-05,0.29409]
[1780060584247,41.51,73007.93,0.05,0.00286,1e-05,0.29541]
[1780060589282,41.51,73007.15,0.05,0.00285,1e-05,0.29529]
[1780060594317,41.52,73005.57,0.05,0.00284,1e-05,0.29356]
[1780060596532,41.52,73005.44,0.05,0.00284,1e-05,0.29363]
[1780060597339,41.52,73005.57,0.05,0.00284,1e-05,0.29377]
[1780060602374,41.53,73005.38,0.05,0.00284,1e-05,0.29399]
[1780060607409,41.54,73000.67,0.05,0.00282,1e-05,0.29161]
[1780060612443,41.54,73010.3,0.05,0.00288,1e-05,0.2976]
[1780060617478,41.55,73011.59,0.05,0.00289,1e-05,0.29867]
[1780060622513,41.55,73011.35,0.05,0.00289,1e-05,0.29882]
[1780060624410,41.55,73011.24,0.05,0.00289,1e-05,0.29881]
[1780060624527,41.56,73010.97,0.05,0.00289,1e-05,0.29871]
[1780060631539,41.56,73005.74,0.05,0.00286,1e-05,0.29609]
[1780060636615,41.57,73006.4,0.05,0.00287,1e-05,0.2968]
[1780060641658,41.58,73020.89,0.05,0.00297,1e-05,0.30575]
[1780060643179,41.58,73020.89,0.05,0.00297,1e-05,0.30575]
[1780060643277,41.58,73028.08,0.05,0.00301,1e-05,0.3102]
[1780060643577,41.58,73028.08,0.05,0.00301,1e-05,0.3102]
[1780060643668,41.58,73028.08,0.05,0.00301,1e-05,0.3102]
[1780060648706,41.58,73028.4,0.05,0.00302,1e-05,0.31058]
[1780060651740,41.58,73017.96,0.05,0.00294,1e-05,0.30319]
[1780060655661,41.58,73023.2,0.05,0.00298,1e-05,0.30651]
[1780060655755,41.59,73026.67,0.05,0.003,1e-05,0.30865]
[1780060658115,41.59,73028.44,0.05,0.00301,1e-05,0.30977]
[1780060658182,41.59,73022.22,0.05,0.00297,1e-05,0.30607]
[1780060660004,41.59,73022.22,0.05,0.00297,1e-05,0.30607]
[1780060660081,41.59,73016.68,0.05,0.00294,1e-05,0.30283]
[1780060665829,41.59,73015.66,0.05,0.00293,1e-05,0.30252]
[1780060670456,41.6,73015.27,0.05,0.00293,1e-05,0.30249]
[1780060670860,41.6,73014.54,0.05,0.00293,1e-05,0.30205]
[1780060672246,41.6,73014.54,0.05,0.00293,1e-05,0.30205]
[1780060672294,41.6,73015.51,0.05,0.00294,1e-05,0.30273]
[1780060674018,41.6,73015.51,0.05,0.00294,1e-05,0.30273]
[1780060674109,41.6,73014.25,0.05,0.00293,1e-05,0.30207]
[1780060676950,41.6,73016.3,0.05,0.00294,1e-05,0.30339]
[1780060676955,41.6,73020.46,0.05,0.00297,1e-05,0.30593]
[1780060677985,41.6,73020.46,0.05,0.00297,1e-05,0.30593]
[1780060678014,41.6,73021.17,0.05,0.00298,1e-05,0.3064]
[1780060683953,41.61,73021.78,0.05,0.00298,1e-05,0.307]
[1780060688989,41.61,73022.5,0.05,0.00299,1e-05,0.30762]
[1780060694024,41.62,73020.84,0.05,0.00298,1e-05,0.30679]
[1780060699058,41.63,73019.31,0.05,0.00298,1e-05,0.30668]
[1780060705101,41.63,73018.5,0.05,0.00298,1e-05,0.30638]
[1780060710136,41.64,73012.51,0.05,0.00294,1e-05,0.30296]
[1780060716178,41.64,73011.91,0.05,0.00293,1e-05,0.30169]
[1780060721215,41.64,73014.46,0.05,0.00295,1e-05,0.30342]
[1780060726255,41.65,73013.79,0.05,0.00294,1e-05,0.30322]
[1780060731284,41.65,73020.17,0.05,0.00299,1e-05,0.30725]
[1780060736318,41.65,73017.53,0.05,0.00297,1e-05,0.30583]
[1780060740249,41.66,73019.46,0.05,0.00298,1e-05,0.30712]
[1780060740349,41.66,73009.97,0.05,0.00292,1e-05,0.30146]
[1780060740529,41.66,73009.97,0.05,0.00292,1e-05,0.30146]
[1780060741356,41.66,73009.97,0.05,0.00292,1e-05,0.30151]
[1780060746390,41.66,73009.71,0.05,0.00293,1e-05,0.3016]
[1780060751425,41.67,73011.82,0.05,0.00294,1e-05,0.30311]
[1780060753212,41.67,73009.24,0.05,0.00293,1e-05,0.30161]
[1780060753440,41.67,73008.61,0.05,0.00292,1e-05,0.30129]
[1780060758474,41.67,73008.56,0.05,0.00292,1e-05,0.30151]
[1780060762218,41.68,73008.15,0.05,0.00292,1e-05,0.30142]
[1780060762503,41.68,73008.41,0.05,0.00293,1e-05,0.30162]
[1780060767538,41.68,73005.81,0.05,0.00291,1e-05,0.3003]
[1780060769291,41.68,73003.45,0.05,0.0029,1e-05,0.29895]
[1780060769393,41.68,73002.39,0.05,0.00289,1e-05,0.29838]
[1780060774276,41.69,73001.39,0.05,0.00288,1e-05,0.29681]
[1780060774311,41.69,73002.0,0.05,0.00288,1e-05,0.29728]
[1780060775769,41.69,73002.0,0.05,0.00288,1e-05,0.29728]
[1780060775813,41.69,73002.35,0.05,0.00288,1e-05,0.29755]
[1780060778888,41.69,73002.16,0.05,0.00288,1e-05,0.29755]
[1780060778894,41.69,73002.85,0.05,0.00289,1e-05,0.29801]
[1780060784657,41.7,73005.59,0.05,0.00291,1e-05,0.29995]
[1780060789691,41.7,73005.77,0.05,0.00291,1e-05,0.30033]
[1780060794727,41.71,73004.98,0.05,0.00291,1e-05,0.30013]
[1780060799760,41.71,73006.77,0.05,0.00293,1e-05,0.30146]
[1780060804797,41.72,73006.47,0.05,0.00293,1e-05,0.30154]
[1780060809833,41.72,73005.11,0.05,0.00292,1e-05,0.30098]
[1780060814870,41.73,73004.74,0.05,0.00292,1e-05,0.30101]
[1780060819906,41.73,73002.65,0.05,0.00291,1e-05,0.30002]
[1780060824941,41.74,73005.17,0.05,0.00293,1e-05,0.30176]
[1780060828039,41.74,73006.5,0.05,0.00294,1e-05,0.30303]
[1780060828131,41.75,73014.84,0.05,0.003,1e-05,0.30809]
[1780060830469,41.75,73014.84,0.05,0.003,1e-05,0.30813]
[1780060830519,41.75,73012.84,0.05,0.00299,1e-05,0.30726]
[1780060832240,41.76,73012.84,0.05,0.00299,1e-05,0.30761]
[1780060832249,41.76,73001.22,0.05,0.00291,1e-05,0.29983]
[1780060838040,41.77,73001.36,0.05,0.00291,1e-05,0.30021]
[1780060843078,41.77,73004.45,0.05,0.00294,1e-05,0.3023]
[1780060848116,41.78,73003.78,0.05,0.00293,1e-05,0.30213]
[1780060853148,41.78,73001.74,0.05,0.00292,1e-05,0.30114]
[1780060858185,41.79,73002.96,0.05,0.00293,1e-05,0.3021]
[1780060862407,41.79,73002.86,0.05,0.00294,1e-05,0.30218]
[1780060862442,41.79,73012.3,0.05,0.003,1e-05,0.30789]
[1780060864337,41.79,73012.21,0.05,0.003,1e-05,0.30789]
[1780060864382,41.8,73011.03,0.05,0.003,1e-05,0.30783]
[1780060870041,41.82,73005.47,0.05,0.00297,1e-05,0.30547]
[1780060870274,41.82,73004.54,0.05,0.00297,1e-05,0.30495]
[1780060871903,41.82,73010.6,0.05,0.003,1e-05,0.30864]
[1780060872281,41.82,73010.88,0.05,0.00301,1e-05,0.30885]
[1780060877316,41.83,73006.11,0.05,0.00298,1e-05,0.30614]
[1780060882353,41.83,73006.37,0.05,0.00298,1e-05,0.30652]
[1780060887388,41.83,73005.29,0.05,0.00298,1e-05,0.30605]
[1780060892422,41.84,73000.99,0.05,0.00294,1e-05,0.30249]
[1780060895244,41.84,73001.73,0.05,0.00295,1e-05,0.30298]
[1780060895444,41.84,73002.6,0.05,0.00295,1e-05,0.30358]
[1780060899026,41.84,73002.72,0.05,0.00295,1e-05,0.30377]
[1780060899471,41.84,73002.29,0.05,0.00295,1e-05,0.30356]
[1780060899938,41.84,73002.29,0.05,0.00295,1e-05,0.30356]
[1780060900478,41.84,73001.84,0.05,0.00295,1e-05,0.30333]
[1780060902270,41.84,73001.92,0.05,0.00295,1e-05,0.30342]
[1780060902494,41.84,73001.83,0.05,0.00295,1e-05,0.30341]
[1780060907526,41.85,72996.66,0.05,0.00292,1e-05,0.30057]
[1780060912565,41.85,72996.49,0.05,0.00292,1e-05,0.3007]
[1780060913163,41.85,72996.49,0.05,0.00292,1e-05,0.3007]
[1780060913569,41.85,72992.44,0.05,0.0029,1e-05,0.29836]
[1780060917340,41.86,72993.65,0.05,0.00291,1e-05,0.29923]
[1780060917599,41.86,72993.9,0.05,0.00291,1e-05,0.29943]
[1780060919865,41.86,72993.59,0.05,0.00291,1e-05,0.29935]
[1780060920618,41.86,72993.18,0.05,0.0029,1e-05,0.29916]
[1780060923640,41.86,72976.02,0.05,0.0028,1e-05,0.28935]
[1780060927668,41.87,72963.87,0.05,0.00273,1e-05,0.28278]
[1780060927942,41.87,72963.87,0.05,0.00273,1e-05,0.28278]
[1780060928728,41.87,72963.87,0.05,0.00273,1e-05,0.28278]
[1780060928683,41.87,72963.93,0.05,0.00273,1e-05,0.28289]
[1780060929682,41.87,72960.16,0.05,0.00271,1e-05,0.28087]
[1780060934716,41.88,72968.26,0.05,0.00276,1e-05,0.28586]
[1780060938371,41.89,72974.66,0.05,0.0028,1e-05,0.28975]
[1780060938752,41.89,72988.39,0.05,0.00289,1e-05,0.29779]
[1780060938798,41.89,72988.39,0.05,0.00289,1e-05,0.29779]
[1780060939757,41.89,72993.35,0.05,0.00292,1e-05,0.30078]
[1780060940653,41.89,72993.35,0.05,0.00292,1e-05,0.30078]
[1780060940766,41.89,72999.78,0.05,0.00296,1e-05,0.30466]
[1780060945798,41.89,72995.59,0.05,0.00294,1e-05,0.3024]
[1780060948764,41.89,72995.55,0.05,0.00294,1e-05,0.30244]
[1780060948851,41.9,72996.77,0.05,0.00295,1e-05,0.30327]
[1780060951851,41.9,72974.05,0.05,0.0028,1e-05,0.28902]
[1780060954685,41.9,72967.97,0.05,0.00276,1e-05,0.28564]
[1780060954751,41.9,72968.59,0.05,0.00277,1e-05,0.28618]
[1780060958040,41.91,72969.38,0.05,0.00277,1e-05,0.2868]
[1780060958128,41.91,72968.34,0.05,0.00277,1e-05,0.2863]
[1780060963946,41.92,72960.28,0.05,0.00273,1e-05,0.2823]
[1780060968981,41.93,72962.33,0.05,0.00274,1e-05,0.28392]
[1780060974021,41.94,72971.14,0.05,0.0028,1e-05,0.28936]
[1780060979061,41.94,72975.81,0.05,0.00283,1e-05,0.2924]
[1780060984091,41.95,72964.82,0.05,0.00277,1e-05,0.28648]
[1780060989125,41.96,72959.88,0.05,0.00275,1e-05,0.28411]
[1780060994162,41.97,72958.48,0.05,0.00274,1e-05,0.28376]
[1780060999196,41.98,72952.0,0.05,0.00271,1e-05,0.2806]
[1780061004231,41.98,72952.84,0.05,0.00272,1e-05,0.28153]
[1780061005925,41.99,72949.99,0.05,0.0027,1e-05,0.28004]
[1780061006248,41.99,72948.58,0.05,0.0027,1e-05,0.27935]
[1780061007233,41.99,72948.58,0.05,0.0027,1e-05,0.27935]
[1780061007277,41.99,72947.9,0.05,0.00269,1e-05,0.27907]
[1780061009129,41.99,72947.9,0.05,0.00269,1e-05,0.27917]
[1780061009272,41.99,72947.68,0.05,0.00269,1e-05,0.27914]
[1780061013413,42.0,72949.14,0.05,0.00269,1e-05,0.27914]
[1780061013495,42.0,72947.17,0.05,0.00268,1e-05,0.27815]
[1780061017957,42.01,72944.01,0.05,0.00267,1e-05,0.2767]
[1780061018334,42.01,72945.04,0.05,0.00268,1e-05,0.27748]
[1780061023374,42.02,72946.8,0.05,0.00269,1e-05,0.27895]
[1780061023999,42.02,72946.8,0.05,0.00269,1e-05,0.27895]
[1780061024383,42.02,72947.12,0.05,0.0027,1e-05,0.27923]
[1780061026896,42.02,72947.11,0.05,0.0027,1e-05,0.27933]
[1780061027401,42.03,72947.2,0.05,0.0027,1e-05,0.27958]
[1780061031435,42.04,72938.29,0.05,0.00265,1e-05,0.27519]
[1780061032240,42.04,72938.29,0.05,0.00265,1e-05,0.27519]
[1780061032438,42.04,72941.0,0.05,0.00267,1e-05,0.27668]
[1780061037472,42.05,72943.31,0.05,0.00269,1e-05,0.27859]
[1780061042508,42.06,72941.76,0.05,0.00269,1e-05,0.27826]
[1780061043592,42.06,72941.76,0.05,0.00269,1e-05,0.27826]
[1780061043603,42.06,72943.55,0.05,0.0027,1e-05,0.27936]
[1780061049559,42.08,72944.11,0.05,0.00271,1e-05,0.28029]
[1780061053647,42.08,72943.2,0.05,0.0027,1e-05,0.28009]
[1780061053692,42.08,72944.63,0.05,0.00271,1e-05,0.28099]
[1780061057682,42.09,72945.16,0.05,0.00272,1e-05,0.28159]
[1780061057751,42.09,72945.25,0.05,0.00272,1e-05,0.28174]
[1780061059591,42.09,72945.25,0.05,0.00272,1e-05,0.28184]
[1780061059693,42.09,72945.36,0.05,0.00273,1e-05,0.28201]
[1780061065676,42.11,72942.84,0.05,0.00272,1e-05,0.2813]
[1780061068474,42.11,72945.45,0.05,0.00274,1e-05,0.28296]
[1780061068697,42.11,72941.41,0.05,0.00271,1e-05,0.28081]
[1780061069705,42.12,72939.44,0.05,0.0027,1e-05,0.27982]
[1780061070882,42.12,72939.44,0.05,0.0027,1e-05,0.27982]
[1780061071718,42.12,72930.27,0.05,0.00264,1e-05,0.2739]
[1780061075007,42.13,72936.06,0.05,0.00268,1e-05,0.27741]
[1780061075746,42.13,72936.63,0.05,0.00268,1e-05,0.27784]
[1780061080393,42.14,72934.21,0.05,0.00267,1e-05,0.27695]
[1780061080784,42.14,72931.59,0.05,0.00266,1e-05,0.27563]
[1780061084743,42.15,72931.39,0.05,0.00266,1e-05,0.27587]
[1780061084840,42.15,72928.5,0.05,0.00265,1e-05,0.27441]
[1780061086704,42.15,72928.5,0.05,0.00265,1e-05,0.27453]
[1780061086826,42.15,72927.57,0.05,0.00264,1e-05,0.27414]
[1780061088844,42.16,72916.26,0.05,0.00258,1e-05,0.2683]
[1780061093645,42.17,72921.05,0.05,0.00261,1e-05,0.27138]
[1780061093875,42.17,72921.59,0.05,0.00262,1e-05,0.27179]
[1780061098910,42.18,72930.53,0.05,0.00268,1e-05,0.27728]
[1780061102945,42.19,72916.82,0.05,0.0026,1e-05,0.27029]
[1780061104958,42.2,72902.57,0.05,0.00253,1e-05,0.263]
[1780061107984,42.21,72885.67,0.05,0.00244,1e-05,0.25471]
[1780061111000,42.22,72872.62,0.05,0.00237,1e-05,0.24863]
[1780061116036,42.23,72879.84,0.05,0.00242,1e-05,0.2531]
[1780061117043,42.24,72892.65,0.05,0.00249,1e-05,0.25983]
[1780061122083,42.25,72903.41,0.05,0.00256,1e-05,0.2662]
[1780061127118,42.27,72912.58,0.05,0.00262,1e-05,0.27177]
[1780061131145,42.28,72895.22,0.05,0.00252,1e-05,0.26202]
[1780061136185,42.29,72889.64,0.05,0.00249,1e-05,0.25983]
[1780061141220,42.31,72880.43,0.05,0.00245,1e-05,0.25585]
[1780061146254,42.32,72874.49,0.05,0.00243,1e-05,0.25361]
[1780061151294,42.34,72882.82,0.05,0.00248,1e-05,0.25866]
[1780061156333,42.36,72883.74,0.05,0.00249,1e-05,0.25989]
[1780061161366,42.37,72891.39,0.05,0.00254,1e-05,0.2646]
[1780061162443,42.37,72891.39,0.05,0.00254,1e-05,0.2646]
[1780061162474,42.37,72884.33,0.05,0.00251,1e-05,0.26106]
[1780061166603,42.38,72883.42,0.05,0.00251,1e-05,0.26102]
[1780061166620,42.39,72885.16,0.05,0.00252,1e-05,0.26207]
[1780061168473,42.39,72885.27,0.05,0.00252,1e-05,0.26228]
[1780061168490,42.39,72888.07,0.05,0.00254,1e-05,0.26388]
[1780061174459,42.41,72891.75,0.05,0.00257,1e-05,0.26666]
[1780061175386,42.41,72891.75,0.05,0.00257,1e-05,0.26666]
[1780061175481,42.41,72891.12,0.05,0.00256,1e-05,0.26646]
[1780061180263,42.42,72891.69,0.05,0.00257,1e-05,0.26729]
[1780061180499,42.42,72891.05,0.05,0.00257,1e-05,0.26709]
[1780061185986,42.43,72889.58,0.05,0.00257,1e-05,0.26685]
[1780061186542,42.44,72886.39,0.05,0.00255,1e-05,0.26543]
[1780061187711,42.44,72886.39,0.05,0.00255,1e-05,0.26543]
[1780061187745,42.44,72885.88,0.05,0.00255,1e-05,0.2653]
[1780061189060,42.44,72885.88,0.05,0.00255,1e-05,0.2653]
[1780061189566,42.45,72886.9,0.05,0.00256,1e-05,0.2661]
[1780061192707,42.45,72883.32,0.05,0.00253,1e-05,0.26343]
[1780061192744,42.46,72880.64,0.05,0.00252,1e-05,0.26217]
[1780061193854,42.46,72880.64,0.05,0.00252,1e-05,0.26217]
[1780061193868,42.46,72881.6,0.05,0.00253,1e-05,0.26281]
[1780061199633,42.48,72883.88,0.05,0.00255,1e-05,0.26481]
[1780061202996,42.48,72881.16,0.05,0.00254,1e-05,0.26379]
[1780061203015,42.49,72880.84,0.05,0.00254,1e-05,0.26376]
[1780061208696,42.5,72880.59,0.05,0.00254,1e-05,0.2643]
[1780061211529,42.51,72880.89,0.05,0.00255,1e-05,0.26472]
[1780061211729,42.51,72881.13,0.05,0.00255,1e-05,0.26498]
[1780061214494,42.51,72884.44,0.05,0.00257,1e-05,0.26699]
[1780061214739,42.52,72888.17,0.05,0.00259,1e-05,0.2691]
[1780061218821,42.52,72893.34,0.05,0.00263,1e-05,0.27223]
[1780061218822,42.53,72897.75,0.05,0.00265,1e-05,0.27473]
[1780061224811,42.54,72898.7,0.05,0.00267,1e-05,0.27594]
[1780061230855,42.55,72903.84,0.05,0.0027,1e-05,0.27939]
[1780061235891,42.56,72919.43,0.05,0.0028,1e-05,0.28859]
[1780061240930,42.57,72917.68,0.05,0.0028,1e-05,0.28815]
[1780061245961,42.58,72923.95,0.05,0.00284,1e-05,0.29213]
[1780061250995,42.59,72930.38,0.05,0.00288,1e-05,0.29622]
[1780061256030,42.6,72933.23,0.05,0.00289,1e-05,0.29711]
[1780061261079,42.6,72946.75,0.05,0.00298,1e-05,0.3054]
[1780061263084,42.61,72959.49,0.05,0.00307,1e-05,0.31313]
[1780061268121,42.62,72968.81,0.05,0.00313,1e-05,0.3194]
[1780061268511,42.62,72968.81,0.05,0.00313,1e-05,0.3194]
[1780061269124,42.62,72977.67,0.05,0.00319,1e-05,0.32492]
[1780061273152,42.62,72985.63,0.05,0.00325,1e-05,0.32996]
[1780061274096,42.62,72985.63,0.05,0.00325,1e-05,0.32996]
[1780061274159,42.62,72987.02,0.05,0.00326,1e-05,0.33085]
[1780061275167,42.62,72973.99,0.05,0.00317,1e-05,0.32272]
[1780061275583,42.62,72973.99,0.05,0.00317,1e-05,0.32272]
[1780061276173,42.62,72973.03,0.05,0.00316,1e-05,0.32215]
[1780061277360,42.62,72977.93,0.05,0.0032,1e-05,0.32522]
[1780061278188,42.62,72981.0,0.05,0.00322,1e-05,0.32716]
[1780061283222,42.62,72972.53,0.05,0.00316,1e-05,0.32195]
[1780061288257,42.62,72967.88,0.05,0.00313,1e-05,0.3192]
[1780061293292,42.63,72972.2,0.05,0.00316,1e-05,0.32202]
[1780061298327,42.63,72970.78,0.05,0.00315,1e-05,0.32124]
[1780061303364,42.63,72965.75,0.05,0.00312,1e-05,0.3183]
[1780061308400,42.63,72963.67,0.05,0.00311,1e-05,0.31719]
[1780061313433,42.64,72957.59,0.05,0.00306,1e-05,0.31247]
[1780061318469,42.64,72951.64,0.05,0.00302,1e-05,0.30912]
[1780061323506,42.64,72955.48,0.05,0.00305,1e-05,0.31163]
[1780061328539,42.65,72947.7,0.05,0.003,1e-05,0.3072]
[1780061333573,42.65,72949.06,0.05,0.00302,1e-05,0.30825]
[1780061335451,42.65,72948.05,0.05,0.00301,1e-05,0.3077]
[1780061335596,42.65,72930.73,0.05,0.0029,1e-05,0.29759]
[1780061339686,42.66,72925.05,0.05,0.00287,1e-05,0.29454]
[1780061339707,42.66,72925.28,0.05,0.00287,1e-05,0.29475]
[1780061341616,42.66,72925.28,0.05,0.00287,1e-05,0.29483]
[1780061341704,42.66,72925.56,0.05,0.00287,1e-05,0.29507]
[1780061346352,42.67,72927.08,0.05,0.00289,1e-05,0.29624]
[1780061346676,42.67,72927.83,0.05,0.00289,1e-05,0.29675]
[1780061349260,42.67,72927.25,0.05,0.00289,1e-05,0.29649]
[1780061349696,42.67,72927.84,0.05,0.00289,1e-05,0.29699]
[1780061354736,42.68,72926.7,0.05,0.00289,1e-05,0.29673]
[1780061357467,42.69,72927.82,0.05,0.0029,1e-05,0.29753]
[1780061357526,42.69,72928.35,0.05,0.0029,1e-05,0.29792]
[1780061360376,42.69,72928.53,0.05,0.00291,1e-05,0.2981]
[1780061360778,42.69,72928.13,0.05,0.00291,1e-05,0.29803]
[1780061365421,42.7,72928.77,0.05,0.00291,1e-05,0.29863]
[1780061365816,42.7,72928.81,0.05,0.00291,1e-05,0.29881]
[1780061367340,42.7,72928.81,0.05,0.00291,1e-05,0.29881]
[1780061367830,42.7,72929.58,0.05,0.00292,1e-05,0.29941]
[1780061372866,42.71,72930.24,0.05,0.00292,1e-05,0.29903]
[1780061376228,42.71,72930.48,0.05,0.00292,1e-05,0.29932]
[1780061376279,42.71,72931.99,0.05,0.00293,1e-05,0.30036]
[1780061379124,42.72,72932.78,0.05,0.00294,1e-05,0.3009]
[1780061379192,42.72,72931.67,0.05,0.00293,1e-05,0.3004]
[1780061384132,42.72,72931.29,0.05,0.00293,1e-05,0.30041]
[1780061384144,42.72,72961.58,0.05,0.00313,1e-05,0.31858]
[1780061389991,42.73,72960.95,0.05,0.00313,1e-05,0.31845]
[1780061395033,42.73,72956.88,0.05,0.0031,1e-05,0.31616]
[1780061400062,42.74,72964.06,0.05,0.00315,1e-05,0.32071]
[1780061404102,42.74,72946.42,0.05,0.00304,1e-05,0.31017]
[1780061407126,42.74,72962.06,0.05,0.00314,1e-05,0.31978]
[1780061409293,42.74,72960.91,0.05,0.00313,1e-05,0.31911]
[1780061409149,42.74,72944.45,0.05,0.00303,1e-05,0.30918]
[1780061409703,42.74,72944.45,0.05,0.00303,1e-05,0.30918]
[1780061412178,42.74,72922.85,0.05,0.00289,1e-05,0.29669]
[1780061413170,42.75,72909.03,0.05,0.00281,1e-05,0.2889]
[1780061418205,42.75,72916.21,0.05,0.00286,1e-05,0.2934]
[1780061420219,42.76,72900.92,0.05,0.00277,1e-05,0.28496]
[1780061424033,42.76,72897.08,0.05,0.00275,1e-05,0.28315]
[1780061424247,42.77,72896.8,0.05,0.00275,1e-05,0.2831]
[1780061426276,42.77,72896.21,0.05,0.00274,1e-05,0.28287]
[1780061426313,42.77,72899.58,0.05,0.00277,1e-05,0.28484]
[1780061427977,42.77,72899.58,0.05,0.00277,1e-05,0.28495]
[1780061428282,42.77,72902.21,0.05,0.00278,1e-05,0.28651]
[1780061431295,42.78,72904.42,0.05,0.0028,1e-05,0.28794]
[1780061431323,42.78,72902.48,0.05,0.00278,1e-05,0.28582]
[1780061435946,42.79,72902.32,0.05,0.00278,1e-05,0.2861]
[1780061436338,42.79,72897.62,0.05,0.00275,1e-05,0.28358]
[1780061436681,42.79,72897.62,0.05,0.00275,1e-05,0.28358]
[1780061437354,42.79,72893.3,0.05,0.00273,1e-05,0.2813]
[1780061438071,42.79,72893.3,0.05,0.00273,1e-05,0.2813]
[1780061438352,42.79,72893.73,0.05,0.00273,1e-05,0.28164]
[1780061440218,42.79,72892.54,0.05,0.00273,1e-05,0.28109]
[1780061440366,42.8,72892.88,0.05,0.00273,1e-05,0.28138]
[1780061444937,42.8,72895.69,0.05,0.00275,1e-05,0.28334]
[1780061445408,42.81,72901.0,0.05,0.00278,1e-05,0.28639]
[1780061447420,42.81,72891.81,0.05,0.00273,1e-05,0.28149]
[1780061452437,42.82,72893.42,0.05,0.00275,1e-05,0.2829]
[1780061457330,42.83,72894.37,0.05,0.00276,1e-05,0.28372]
[1780061457428,42.83,72893.85,0.05,0.00275,1e-05,0.28363]
[1780061462543,42.84,72894.4,0.05,0.00276,1e-05,0.2844]
[1780061465565,42.84,72886.84,0.05,0.00272,1e-05,0.28044]
[1780061465660,42.84,72890.59,0.05,0.00274,1e-05,0.2826]
[1780061467350,42.84,72890.59,0.05,0.00274,1e-05,0.2826]
[1780061467443,42.85,72891.52,0.05,0.00275,1e-05,0.28331]
[1780061469208,42.85,72891.52,0.05,0.00275,1e-05,0.28331]
[1780061469305,42.85,72901.26,0.05,0.00281,1e-05,0.28883]
[1780061470815,42.85,72901.26,0.05,0.00281,1e-05,0.28892]
[1780061470849,42.85,72889.47,0.05,0.00274,1e-05,0.28245]
[1780061472774,42.86,72889.47,0.05,0.00274,1e-05,0.28255]
[1780061472864,42.86,72890.39,0.05,0.00275,1e-05,0.28315]
[1780061475558,42.86,72889.92,0.05,0.00275,1e-05,0.28309]
[1780061475631,42.86,72893.42,0.05,0.00277,1e-05,0.28513]
[1780061478655,42.87,72912.01,0.05,0.00289,1e-05,0.2959]
[1780061483686,42.88,72909.82,0.05,0.00288,1e-05,0.29502]
[1780061488719,42.88,72913.79,0.05,0.00291,1e-05,0.29768]
[1780061493755,42.89,72921.22,0.05,0.00294,1e-05,0.30117]
[1780061497782,42.9,72902.6,0.05,0.00283,1e-05,0.2908]
[1780061499327,42.9,72902.6,0.05,0.00283,1e-05,0.2908]
[1780061499408,42.9,72900.51,0.05,0.00282,1e-05,0.28981]
[1780061499889,42.9,72900.51,0.05,0.00282,1e-05,0.28981]
[1780061499900,42.9,72899.44,0.05,0.00282,1e-05,0.28921]
[1780061501985,42.9,72899.44,0.05,0.00282,1e-05,0.2893]
[1780061502027,42.9,72901.9,0.05,0.00283,1e-05,0.29078]
[1780061507853,42.91,72900.6,0.05,0.00283,1e-05,0.29058]
[1780061512214,42.92,72897.46,0.05,0.00281,1e-05,0.28908]
[1780061512257,42.92,72893.59,0.05,0.00279,1e-05,0.28709]
[1780061517934,42.93,72892.55,0.05,0.00279,1e-05,0.28699]
[1780061522967,42.94,72883.64,0.05,0.00274,1e-05,0.28254]
[1780061524744,42.94,72882.15,0.05,0.00274,1e-05,0.28183]
[1780061524979,42.94,72880.24,0.05,0.00273,1e-05,0.28089]
[1780061527019,42.95,72865.06,0.05,0.00264,1e-05,0.27291]
[1780061528336,42.95,72865.06,0.05,0.00264,1e-05,0.27291]
[1780061528428,42.95,72847.92,0.05,0.00255,1e-05,0.26415]
[1780061530846,42.96,72851.34,0.05,0.00257,1e-05,0.26607]
[1780061531040,42.96,72853.64,0.05,0.00258,1e-05,0.26741]
[1780061531588,42.96,72853.64,0.05,0.00258,1e-05,0.26741]
[1780061532060,42.96,72849.36,0.05,0.00256,1e-05,0.26531]
[1780061533064,42.97,72834.9,0.05,0.00248,1e-05,0.25801]
[1780061534067,42.97,72820.18,0.05,0.00241,1e-05,0.25078]
[1780061534964,42.97,72820.18,0.05,0.00241,1e-05,0.25078]
[1780061535373,42.97,72820.18,0.05,0.00241,1e-05,0.25078]
[1780061538020,42.98,72819.44,0.05,0.00241,1e-05,0.25106]
[1780061538101,42.98,72817.66,0.05,0.0024,1e-05,0.25018]
[1780061538980,42.98,72817.66,0.05,0.0024,1e-05,0.25018]
[1780061539108,42.99,72819.95,0.05,0.00241,1e-05,0.25148]
[1780061540769,42.99,72820.56,0.05,0.00242,1e-05,0.25195]
[1780061541127,43.0,72824.04,0.05,0.00244,1e-05,0.25401]
[1780061542839,43.0,72823.89,0.05,0.00244,1e-05,0.2541]
[1780061543143,43.0,72823.23,0.05,0.00244,1e-05,0.25377]
[1780061544147,43.01,72842.69,0.05,0.00255,1e-05,0.26399]
[1780061549120,43.02,72836.47,0.05,0.00252,1e-05,0.26137]
[1780061549222,43.02,72844.64,0.05,0.00257,1e-05,0.26574]
[1780061553290,43.03,72840.05,0.05,0.00253,1e-05,0.26271]
[1780061553388,43.03,72834.85,0.05,0.00251,1e-05,0.26019]
[1780061557158,43.04,72832.76,0.05,0.0025,1e-05,0.25956]
[1780061557327,43.04,72832.76,0.05,0.0025,1e-05,0.25956]
[1780061560921,43.05,72842.04,0.05,0.00256,1e-05,0.26491]
[1780061561277,43.06,72854.41,0.05,0.00263,1e-05,0.27152]
[1780061563992,43.06,72850.68,0.05,0.00261,1e-05,0.26981]
[1780061564303,43.06,72848.47,0.05,0.0026,1e-05,0.26878]
[1780061569361,43.08,72849.18,0.05,0.00261,1e-05,0.26979]
[1780061570215,43.08,72849.18,0.05,0.00261,1e-05,0.26979]
[1780061570341,43.08,72849.47,0.05,0.00261,1e-05,0.27007]
[1780061572767,43.09,72845.48,0.05,0.00259,1e-05,0.26823]
[1780061573364,43.09,72829.69,0.05,0.00251,1e-05,0.26019]
[1780061576392,43.1,72844.21,0.05,0.00259,1e-05,0.26813]
[1780061577697,43.1,72843.64,0.05,0.00259,1e-05,0.26796]
[1780061578403,43.1,72843.63,0.05,0.00259,1e-05,0.26809]
[1780061580063,43.11,72844.14,0.05,0.0026,1e-05,0.26849]
[1780061580440,43.11,72847.19,0.05,0.00261,1e-05,0.27009]
[1780061585454,43.12,72853.79,0.05,0.00266,1e-05,0.27433]
[1780061586947,43.12,72851.76,0.05,0.00265,1e-05,0.27337]
[1780061587489,43.12,72851.76,0.05,0.00265,1e-05,0.27337]
[1780061589667,43.13,72842.22,0.05,0.0026,1e-05,0.26857]
[1780061590493,43.13,72841.9,0.05,0.0026,1e-05,0.26853]
[1780061592491,43.13,72839.4,0.05,0.00258,1e-05,0.26735]
[1780061592563,43.14,72848.43,0.05,0.00264,1e-05,0.27224]
[1780061596045,43.14,72846.06,0.05,0.00263,1e-05,0.27137]
[1780061596543,43.15,72844.41,0.05,0.00262,1e-05,0.27075]
[1780061599568,43.16,72826.92,0.05,0.00253,1e-05,0.26203]
[1780061599827,43.16,72826.92,0.05,0.00253,1e-05,0.26203]
[1780061600579,43.16,72818.81,0.05,0.00249,1e-05,0.25804]
[1780061605610,43.18,72810.54,0.05,0.00245,1e-05,0.25465]
[1780061610645,43.19,72812.57,0.05,0.00247,1e-05,0.25646]
[1780061613668,43.2,72801.09,0.05,0.0024,1e-05,0.25019]
[1780061614693,43.21,72817.05,0.05,0.00249,1e-05,0.25833]
[1780061616700,43.21,72839.09,0.05,0.00261,1e-05,0.27002]
[1780061619646,43.22,72846.41,0.05,0.00266,1e-05,0.27403]
[1780061619670,43.22,72857.36,0.05,0.00272,1e-05,0.28016]
[1780061621540,43.22,72857.36,0.05,0.00272,1e-05,0.28016]
[1780061621630,43.22,72861.39,0.05,0.00275,1e-05,0.28258]
[1780061624511,43.23,72855.92,0.05,0.00272,1e-05,0.27971]
[1780061624523,43.23,72845.24,0.05,0.00266,1e-05,0.2742]
[1780061625786,43.23,72836.47,0.05,0.00261,1e-05,0.26968]
[1780061626780,43.24,72821.26,0.05,0.00253,1e-05,0.26192]
[1780061630603,43.24,72823.7,0.05,0.00254,1e-05,0.26346]
[1780061630702,43.25,72826.89,0.05,0.00257,1e-05,0.26539]
[1780061635846,43.26,72834.47,0.05,0.00262,1e-05,0.27016]
[1780061637876,43.27,72858.54,0.05,0.00276,1e-05,0.28331]
[1780061638869,43.27,72871.7,0.05,0.00284,1e-05,0.29069]
[1780061643956,43.28,72866.86,0.05,0.00281,1e-05,0.28835]
[1780061648952,43.29,72844.65,0.05,0.00269,1e-05,0.27684]
[1780061651970,43.3,72830.75,0.05,0.00261,1e-05,0.26986]
[1780061657002,43.31,72825.66,0.05,0.00259,1e-05,0.26788]
[1780061662044,43.33,72826.44,0.05,0.0026,1e-05,0.26896]
[1780061667080,43.34,72818.35,0.05,0.00257,1e-05,0.26544]
[1780061670104,43.35,72837.13,0.05,0.00268,1e-05,0.27571]
[1780061675140,43.36,72831.93,0.05,0.00264,1e-05,0.27233]
[1780061680177,43.37,72829.53,0.05,0.00264,1e-05,0.27184]
[1780061681597,43.37,72829.53,0.05,0.00264,1e-05,0.27184]
[1780061681618,43.38,72830.85,0.05,0.00264,1e-05,0.27266]
[1780061683365,43.38,72830.85,0.05,0.00265,1e-05,0.27278]
[1780061683406,43.38,72819.74,0.05,0.00259,1e-05,0.26709]
[1780061686219,43.39,72806.4,0.05,0.00252,1e-05,0.26065]
[1780061691273,43.4,72808.05,0.05,0.00253,1e-05,0.26218]
[1780061696299,43.42,72819.67,0.05,0.0026,1e-05,0.26878]
[1780061701339,43.43,72815.82,0.05,0.00259,1e-05,0.26736]
[1780061704406,43.44,72837.33,0.05,0.00271,1e-05,0.27912]
[1780061709409,43.45,72838.26,0.05,0.00272,1e-05,0.28009]
[1780061714477,43.46,72848.95,0.05,0.00279,1e-05,0.28637]
[1780061719481,43.46,72868.41,0.05,0.00291,1e-05,0.29764]
[1780061724554,43.47,72884.02,0.05,0.00301,1e-05,0.30691]
[1780061730557,43.47,72882.06,0.05,0.003,1e-05,0.30604]
[1780061735010,43.48,72879.59,0.05,0.00298,1e-05,0.30359]
[1780061735591,43.48,72879.59,0.05,0.00298,1e-05,0.30364]
[1780061736796,43.48,72879.59,0.05,0.00298,1e-05,0.30364]
[1780061737607,43.48,72879.78,0.05,0.00298,1e-05,0.30384]
[1780061739625,43.48,72896.01,0.05,0.00309,1e-05,0.31346]
[1780061744695,43.48,72902.49,0.05,0.00313,1e-05,0.31745]
[1780061749695,43.48,72900.66,0.05,0.00312,1e-05,0.31643]
[1780061752717,43.48,72921.26,0.05,0.00325,1e-05,0.32904]
[1780061754773,43.48,72943.16,0.05,0.00341,1e-05,0.34287]
[1780061759781,43.48,72947.45,0.05,0.00344,1e-05,0.34564]
[1780061764848,43.48,72981.22,0.05,0.00368,1e-05,0.3681]
[1780061766472,43.48,72980.78,0.05,0.00368,1e-05,0.3678]
[1780061766832,43.48,72978.84,0.05,0.00367,1e-05,0.36648]
[1780061768532,43.48,72976.42,0.05,0.00365,1e-05,0.36484]
[1780061768852,43.48,72980.86,0.05,0.00368,1e-05,0.36786]
[1780061770903,43.48,73000.79,0.05,0.00383,1e-05,0.38168]
[1780061774963,43.48,73034.95,0.05,0.00411,1e-05,0.40641]
[1780061777986,43.48,73022.86,0.05,0.00401,1e-05,0.39751]
[1780061780914,43.48,73025.93,0.05,0.00404,1e-05,0.39976]
[1780061781015,43.48,73036.63,0.05,0.00413,1e-05,0.40767]
[1780061782446,43.48,73036.61,0.05,0.00413,1e-05,0.40765]
[1780061782987,43.48,73025.7,0.05,0.00403,1e-05,0.39959]
[1780061784007,43.48,73007.82,0.05,0.00389,1e-05,0.38667]
[1780061785055,43.48,73021.0,0.05,0.004,1e-05,0.39615]
[1780061788835,43.48,73016.33,0.05,0.00396,1e-05,0.39277]
[1780061789035,43.48,73016.33,0.05,0.00396,1e-05,0.39277]
[1780061789616,43.48,73016.33,0.05,0.00396,1e-05,0.39277]
[1780061790043,43.48,73017.48,0.05,0.00397,1e-05,0.3936]
[1780061791207,43.48,73020.27,0.05,0.00398,1e-05,0.39418]
[1780061791752,43.48,73020.27,0.05,0.00398,1e-05,0.39418]
[1780061793785,43.48,73019.84,0.05,0.00397,1e-05,0.39386]
[1780061794110,43.48,73017.47,0.05,0.00395,1e-05,0.39215]
[1780061794744,43.48,73017.47,0.05,0.00395,1e-05,0.39215]
[1780061795081,43.48,73015.65,0.05,0.00394,1e-05,0.39084]
[1780061796164,43.48,73016.65,0.05,0.00395,1e-05,0.39156]
[1780061797050,43.48,73016.65,0.05,0.00395,1e-05,0.39156]
[1780061799010,43.48,73023.12,0.05,0.004,1e-05,0.39625]
[1780061799108,43.48,73025.42,0.05,0.00402,1e-05,0.39792]
[1780061800456,43.48,73022.91,0.05,0.004,1e-05,0.39609]
[1780061801122,43.48,73023.64,0.05,0.004,1e-05,0.39662]
[1780061802161,43.48,73023.64,0.05,0.004,1e-05,0.39662]
[1780061802982,43.48,73023.64,0.05,0.004,1e-05,0.39662]
[1780061804982,43.48,73035.19,0.05,0.0041,1e-05,0.40511]
[1780061805056,43.48,73027.3,0.05,0.00403,1e-05,0.3993]
[1780061807631,43.48,73027.25,0.05,0.00403,1e-05,0.39926]
[1780061807688,43.48,73020.37,0.05,0.00398,1e-05,0.39425]
[1780061813120,43.48,73015.46,0.05,0.00394,1e-05,0.3907]
[1780061813211,43.48,73022.0,0.05,0.00399,1e-05,0.39543]
[1780061818248,43.48,73023.7,0.05,0.004,1e-05,0.39667]
[1780061820492,43.48,73022.57,0.05,0.00399,1e-05,0.39585]
[1780061820546,43.48,73021.98,0.05,0.00399,1e-05,0.39542]
[1780061824298,43.48,73039.49,0.05,0.00413,1e-05,0.40831]
[1780061825188,43.48,73039.49,0.05,0.00413,1e-05,0.40831]
[1780061825357,43.48,73038.15,0.05,0.00412,1e-05,0.40732]
[1780061827631,43.48,73037.79,0.05,0.00412,1e-05,0.40705]
[1780061827684,43.48,73039.36,0.05,0.00413,1e-05,0.40822]
[1780061832355,43.48,73026.36,0.05,0.00403,1e-05,0.39861]
[1780061833380,43.48,73026.36,0.05,0.00403,1e-05,0.39861]
[1780061833441,43.48,73024.19,0.05,0.00401,1e-05,0.39703]
[1780061835429,43.48,73009.7,0.05,0.00389,1e-05,0.38658]
[1780061838354,43.48,73008.26,0.05,0.00388,1e-05,0.38555]
[1780061838406,43.48,73002.7,0.05,0.00384,1e-05,0.38162]
[1780061842359,43.48,73003.92,0.05,0.00385,1e-05,0.38248]
[1780061842438,43.48,73004.09,0.05,0.00385,1e-05,0.3826]
[1780061847469,43.48,73005.17,0.05,0.00386,1e-05,0.38336]
[1780061848952,43.48,73005.17,0.05,0.00386,1e-05,0.38336]
[1780061848971,43.48,73017.8,0.05,0.00396,1e-05,0.39239]
[1780061851500,43.48,73037.72,0.05,0.00411,1e-05,0.40551]
[1780061853523,43.48,73040.21,0.05,0.00413,1e-05,0.40737]
[1780061853618,43.48,73048.95,0.05,0.0042,1e-05,0.41393]
[1780061859731,43.48,73051.24,0.05,0.00422,1e-05,0.41566]
[1780061859793,43.48,73066.03,0.05,0.00435,1e-05,0.42701]
[1780061863617,43.48,73075.44,0.05,0.00443,1e-05,0.43436]
[1780061863657,43.48,73085.58,0.05,0.00452,1e-05,0.44241]
[1780061865266,43.48,73085.04,0.05,0.00452,1e-05,0.44198]
[1780061865660,43.48,73084.58,0.05,0.00451,1e-05,0.44161]
[1780061867170,43.48,73084.58,0.05,0.00451,1e-05,0.44161]
[1780061867799,43.48,73084.58,0.05,0.00451,1e-05,0.44161]
[1780061869798,43.48,73082.65,0.05,0.0045,1e-05,0.44007]
[1780061869865,43.48,73091.59,0.05,0.00458,1e-05,0.44724]
[1780061871100,43.48,73091.59,0.05,0.00458,1e-05,0.44724]
[1780061871132,43.48,73094.24,0.05,0.0046,1e-05,0.44938]
[1780061873061,43.48,73094.24,0.05,0.0046,1e-05,0.44938]
[1780061873140,43.48,73096.91,0.05,0.00463,1e-05,0.45155]
[1780061873377,43.48,73096.91,0.05,0.00463,1e-05,0.45155]
[1780061873654,43.48,73096.6,0.05,0.00462,1e-05,0.45129]
[1780061875736,43.48,73127.05,0.05,0.00491,1e-05,0.47664]
[1780061880022,43.48,73129.68,0.05,0.00494,1e-05,0.47888]
[1780061880122,43.48,73147.68,0.05,0.00512,1e-05,0.49449]
[1780061881575,43.48,73147.68,0.05,0.00512,1e-05,0.49449]
[1780061881757,43.48,73165.43,0.05,0.0053,1e-05,0.51029]
[1780061882780,43.48,73182.39,0.05,0.00548,1e-05,0.52578]
[1780061883773,43.48,73161.58,0.05,0.00526,1e-05,0.50683]
[1780061885827,43.48,73145.53,0.05,0.0051,1e-05,0.4926]
[1780061890237,43.48,73137.37,0.05,0.00501,1e-05,0.4855]
[1780061890835,43.48,73119.51,0.05,0.00484,1e-05,0.47025]
[1780061892840,43.48,73108.82,0.05,0.00474,1e-05,0.46133]
[1780061897877,43.48,73107.51,0.05,0.00472,1e-05,0.46024]
[1780061900195,43.48,73107.54,0.05,0.00473,1e-05,0.46027]
[1780061900913,43.48,73106.99,0.05,0.00472,1e-05,0.45981]
[1780061902820,43.48,73107.88,0.05,0.00473,1e-05,0.46055]
[1780061902927,43.48,73103.23,0.05,0.00468,1e-05,0.45671]
[1780061903545,43.48,73103.23,0.05,0.00468,1e-05,0.45671]
[1780061903930,43.48,73103.23,0.05,0.00468,1e-05,0.45671]
[1780061905244,43.48,73103.23,0.05,0.00468,1e-05,0.45671]
[1780061905664,43.48,73095.48,0.05,0.00461,1e-05,0.45038]
[1780061910978,43.48,73117.11,0.05,0.00482,1e-05,0.46824]
[1780061911536,43.48,73117.11,0.05,0.00482,1e-05,0.46824]
[1780061911985,43.48,73129.82,0.05,0.00492,1e-05,0.47733]
[1780061912712,43.48,73129.82,0.05,0.00492,1e-05,0.47733]
[1780061912991,43.48,73128.68,0.05,0.00491,1e-05,0.47636]
[1780061917521,43.48,73126.88,0.05,0.00489,1e-05,0.47483]
[1780061918035,43.48,73133.4,0.05,0.00496,1e-05,0.48039]
[1780061918279,43.48,73133.4,0.05,0.00496,1e-05,0.48039]
[1780061919034,43.48,73134.38,0.05,0.00497,1e-05,0.48123]
[1780061920191,43.48,73134.38,0.05,0.00497,1e-05,0.48123]
[1780061920257,43.48,73134.55,0.05,0.00497,1e-05,0.48138]
[1780061922329,43.48,73132.64,0.05,0.00495,1e-05,0.47974]
[1780061923063,43.48,73111.13,0.05,0.00474,1e-05,0.46161]
[1780061925163,43.48,73107.92,0.05,0.00471,1e-05,0.45896]
[1780061925203,43.48,73106.97,0.05,0.0047,1e-05,0.45817]
[1780061931120,43.48,73106.49,0.05,0.0047,1e-05,0.45778]
[1780061936194,43.48,73106.2,0.05,0.0047,1e-05,0.45754]
[1780061940454,43.48,73104.38,0.05,0.00468,1e-05,0.45604]
[1780061941190,43.48,73121.23,0.05,0.00484,1e-05,0.47005]
[1780061946271,43.48,73107.24,0.05,0.00471,1e-05,0.45839]
[1780061949247,43.48,73089.92,0.05,0.00455,1e-05,0.4443]
[1780061950900,43.48,73084.13,0.05,0.00449,1e-05,0.43968]
[1780061951265,43.48,73082.74,0.05,0.00448,1e-05,0.43857]
[1780061952299,43.48,73082.74,0.05,0.00448,1e-05,0.43857]
[1780061953278,43.48,73083.07,0.05,0.00448,1e-05,0.43883]
[1780061956139,43.48,73076.56,0.05,0.00442,1e-05,0.43369]
[1780061956303,43.48,73075.41,0.05,0.00441,1e-05,0.43278]
[1780061961336,43.48,73075.52,0.05,0.00442,1e-05,0.43287]
[1780061963259,43.48,73075.43,0.05,0.00441,1e-05,0.4328]
[1780061963263,43.48,73075.06,0.05,0.00441,1e-05,0.43251]
[1780061965039,43.48,73075.06,0.05,0.00441,1e-05,0.43251]
[1780061965040,43.48,73082.19,0.05,0.00448,1e-05,0.43813]
[1780061968865,43.48,73077.69,0.05,0.00444,1e-05,0.43458]
[1780061968966,43.48,73077.2,0.05,0.00443,1e-05,0.43419]
[1780061974427,43.48,73086.21,0.05,0.0045,1e-05,0.43976]
[1780061979462,43.48,73073.88,0.05,0.00439,1e-05,0.43003]
[1780061982484,43.48,73089.87,0.05,0.00453,1e-05,0.44268]
[1780061985510,43.48,73102.32,0.05,0.00464,1e-05,0.45274]
[1780061990545,43.48,73100.48,0.05,0.00463,1e-05,0.45124]
[1780061995585,43.48,73088.7,0.05,0.00452,1e-05,0.44174]
[1780061998604,43.48,73102.06,0.05,0.00464,1e-05,0.45253]
[1780062003641,43.48,73093.54,0.05,0.00456,1e-05,0.44563]
[1780062006695,43.48,73063.76,0.05,0.0043,1e-05,0.42219]
[1780062011701,43.48,73066.51,0.05,0.00432,1e-05,0.42431]
[1780062015729,43.48,73037.21,0.05,0.00407,1e-05,0.40218]
[1780062016772,43.48,73013.75,0.05,0.00388,1e-05,0.38519]
[1780062017904,43.48,73013.75,0.05,0.00388,1e-05,0.38519]
[1780062017981,43.48,73012.43,0.05,0.00387,1e-05,0.38425]
[1780062020091,43.48,73012.36,0.05,0.00387,1e-05,0.3842]
[1780062020098,43.48,73006.72,0.05,0.00383,1e-05,0.38021]
[1780062022001,43.48,73006.8,0.05,0.00383,1e-05,0.38027]
[1780062022034,43.48,73003.59,0.05,0.0038,1e-05,0.37802]
[1780062022954,43.48,73003.59,0.05,0.0038,1e-05,0.37802]
[1780062022995,43.48,73004.37,0.05,0.00381,1e-05,0.37856]
[1780062024933,43.48,73004.6,0.05,0.00381,1e-05,0.37873]
[1780062025029,43.48,73004.6,0.05,0.00381,1e-05,0.37873]
[1780062030840,43.48,73020.41,0.05,0.00393,1e-05,0.38995]
[1780062035877,43.48,73032.98,0.05,0.00402,1e-05,0.39761]
[1780062038903,43.48,73045.5,0.05,0.00413,1e-05,0.40685]
[1780062043932,43.48,73056.75,0.05,0.00422,1e-05,0.41532]
[1780062048968,43.48,73061.42,0.05,0.00426,1e-05,0.41887]
[1780062054008,43.48,73051.78,0.05,0.00418,1e-05,0.41156]
[1780062055033,43.48,73028.8,0.05,0.00399,1e-05,0.39457]
[1780062056031,43.48,73009.06,0.05,0.00383,1e-05,0.38045]
[1780062057227,43.48,73009.06,0.05,0.00383,1e-05,0.38045]
[1780062057251,43.48,73014.85,0.05,0.00388,1e-05,0.38454]
[1780062057666,43.48,73014.85,0.05,0.00388,1e-05,0.38454]
[1780062058037,43.48,73015.02,0.05,0.00388,1e-05,0.38466]
[1780062063072,43.48,73022.13,0.05,0.00393,1e-05,0.38975]
[1780062068104,43.48,73023.83,0.05,0.00395,1e-05,0.39097]
[1780062073138,43.48,73029.66,0.05,0.004,1e-05,0.39519]
[1780062078174,43.48,73029.69,0.05,0.004,1e-05,0.39521]
[1780062083210,43.48,73028.3,0.05,0.00398,1e-05,0.3942]
[1780062088245,43.48,73023.55,0.05,0.00395,1e-05,0.39077]
[1780062093280,43.48,73028.38,0.05,0.00397,1e-05,0.39281]
[1780062095300,43.48,73011.1,0.05,0.00383,1e-05,0.38047]
[1780062097841,43.48,73002.46,0.05,0.00377,1e-05,0.37443]
[1780062098316,43.48,73002.87,0.05,0.00377,1e-05,0.37471]
[1780062102916,43.48,73007.3,0.05,0.0038,1e-05,0.3778]
[1780062103350,43.48,73008.39,0.05,0.00381,1e-05,0.37857]
[1780062104591,43.48,73013.28,0.05,0.00385,1e-05,0.38201]
[1780062104755,43.48,73013.28,0.05,0.00385,1e-05,0.38201]
[1780062113420,43.48,73026.33,0.05,0.00395,1e-05,0.39133]
[1780062116453,43.48,73010.79,0.05,0.00383,1e-05,0.38025]
[1780062121489,43.48,73010.36,0.05,0.00383,1e-05,0.37995]
[1780062126523,43.48,73008.38,0.05,0.00381,1e-05,0.37856]
[1780062129439,43.48,73008.2,0.05,0.00381,1e-05,0.37843]
[1780062129532,43.48,73007.12,0.05,0.0038,1e-05,0.37768]
[1780062131893,43.48,73007.28,0.05,0.0038,1e-05,0.37779]
[1780062131924,43.48,73009.18,0.05,0.00382,1e-05,0.37912]
[1780062133581,43.48,73025.11,0.05,0.00394,1e-05,0.39045]
[1780062138620,43.48,73037.67,0.05,0.00405,1e-05,0.39958]
[1780062142651,43.48,73050.6,0.05,0.00415,1e-05,0.40918]
[1780062147733,43.48,73056.41,0.05,0.0042,1e-05,0.41355]
[1780062153740,43.48,73070.69,0.05,0.00431,1e-05,0.42294]
[1780062157827,43.48,73044.78,0.05,0.00409,1e-05,0.40335]
[1780062163819,43.48,73037.12,0.05,0.00403,1e-05,0.39771]
[1780062168853,43.48,73045.71,0.05,0.0041,1e-05,0.40404]
[1780062173889,43.48,73042.07,0.05,0.00407,1e-05,0.40135]
[1780062178924,43.48,73051.48,0.05,0.00415,1e-05,0.40834]
[1780062183987,43.48,73055.96,0.05,0.00418,1e-05,0.41171]
[1780062184977,43.48,73068.39,0.05,0.00429,1e-05,0.42117]
[1780062186985,43.48,73094.53,0.05,0.00452,1e-05,0.44166]
[1780062188053,43.48,73108.1,0.05,0.00465,1e-05,0.45263]
[1780062194044,43.48,73108.61,0.05,0.00465,1e-05,0.45305]
[1780062195036,43.48,73108.61,0.05,0.00465,1e-05,0.45305]
[1780062195115,43.48,73113.93,0.05,0.0047,1e-05,0.45741]
[1780062197923,43.48,73111.75,0.05,0.00468,1e-05,0.45562]
[1780062198129,43.48,73123.44,0.05,0.00479,1e-05,0.46531]
[1780062201119,43.48,73141.59,0.05,0.00497,1e-05,0.48069]
[1780062204188,43.48,73140.16,0.05,0.00496,1e-05,0.47946]
[1780062204243,43.48,73138.0,0.05,0.00494,1e-05,0.47761]
[1780062208198,43.48,73128.62,0.05,0.00484,1e-05,0.46965]
[1780062212198,43.48,73138.52,0.05,0.00492,1e-05,0.47638]
[1780062215212,43.48,73133.22,0.05,0.00487,1e-05,0.47188]
[1780062215217,43.48,73130.98,0.05,0.00485,1e-05,0.46999]
[1780062219240,43.48,73137.73,0.05,0.00492,1e-05,0.47571]
[1780062219314,43.48,73141.2,0.05,0.00495,1e-05,0.47867]
[1780062225285,43.48,73145.9,0.05,0.005,1e-05,0.48271]
[1780062230320,43.48,73142.74,0.05,0.00497,1e-05,0.47999]
[1780062231326,43.48,73133.72,0.05,0.00488,1e-05,0.4723]
[1780062234348,43.48,73120.13,0.05,0.00475,1e-05,0.46091]
[1780062237369,43.48,73112.01,0.05,0.00467,1e-05,0.45421]
[1780062242403,43.48,73102.75,0.05,0.00458,1e-05,0.44668]
[1780062247438,43.48,73107.79,0.05,0.00463,1e-05,0.45077]
[1780062252474,43.48,73111.5,0.05,0.00466,1e-05,0.4538]
[1780062257508,43.48,73108.29,0.05,0.00463,1e-05,0.45117]
[1780062262543,43.48,73109.26,0.05,0.00464,1e-05,0.45196]
[1780062267578,43.48,73113.89,0.05,0.00469,1e-05,0.45576]
[1780062272612,43.48,73112.2,0.05,0.00466,1e-05,0.45275]
[1780062275801,43.48,73113.06,0.05,0.00466,1e-05,0.45346]
[1780062276666,43.48,73119.71,0.05,0.00473,1e-05,0.45893]
[1780062278759,43.48,73129.37,0.05,0.00482,1e-05,0.46697]
[1780062279447,43.48,73129.37,0.05,0.00482,1e-05,0.46697]
[1780062281441,43.48,73136.94,0.05,0.00489,1e-05,0.47336]
[1780062281704,43.48,73137.07,0.05,0.00489,1e-05,0.47347]
[1780062284576,43.48,73139.17,0.05,0.00491,1e-05,0.47526]
[1780062284724,43.48,73139.08,0.05,0.00491,1e-05,0.47518]
[1780062288604,43.48,73148.34,0.05,0.005,1e-05,0.48313]
[1780062288688,43.48,73145.65,0.05,0.00498,1e-05,0.48081]
[1780062293557,43.48,73144.71,0.05,0.00497,1e-05,0.48]
[1780062293562,43.48,73136.52,0.05,0.00489,1e-05,0.47301]
[1780062297819,43.48,73148.47,0.05,0.00501,1e-05,0.48324]
[1780062303017,43.48,73157.22,0.05,0.00509,1e-05,0.49085]
[1780062303028,43.48,73155.45,0.05,0.00508,1e-05,0.4893]
[1780062305582,43.48,73155.82,0.05,0.00508,1e-05,0.48962]
[1780062305679,43.48,73155.18,0.05,0.00507,1e-05,0.48906]
[1780062306901,43.48,73139.7,0.05,0.00492,1e-05,0.47571]
[1780062311920,43.48,73145.47,0.05,0.00498,1e-05,0.48065]
[1780062316244,43.48,73137.1,0.05,0.00489,1e-05,0.4735]
[1780062316312,43.48,73154.29,0.05,0.00506,1e-05,0.48829]
[1780062317783,43.48,73154.29,0.05,0.00506,1e-05,0.48829]
[1780062317964,43.48,73155.54,0.05,0.00508,1e-05,0.48938]
[1780062319019,43.48,73155.54,0.05,0.00508,1e-05,0.48938]
[1780062319092,43.48,73155.54,0.05,0.00508,1e-05,0.48938]
[1780062319115,43.48,73132.37,0.05,0.00485,1e-05,0.4695]
[1780062322181,43.48,73130.35,0.05,0.00483,1e-05,0.4678]
[1780062322201,43.48,73132.84,0.05,0.00485,1e-05,0.46989]
[1780062323959,43.48,73132.74,0.05,0.00485,1e-05,0.46981]
[1780062324032,43.48,73144.01,0.05,0.00496,1e-05,0.4794]
[1780062327379,43.48,73147.45,0.05,0.005,1e-05,0.48236]
[1780062327404,43.48,73149.45,0.05,0.00502,1e-05,0.48409]
[1780062328597,43.48,73149.45,0.05,0.00502,1e-05,0.48409]
[1780062328694,43.48,73150.01,0.05,0.00502,1e-05,0.48457]
[1780062330464,43.48,73155.18,0.05,0.00507,1e-05,0.48906]
[1780062330520,43.48,73151.09,0.05,0.00503,1e-05,0.48551]
[1780062330801,43.48,73151.09,0.05,0.00503,1e-05,0.48551]
[1780062331052,43.48,73151.09,0.05,0.00501,1e-05,0.48381]
[1780062332797,43.48,73149.47,0.05,0.005,1e-05,0.48241]
[1780062333072,43.48,73133.71,0.05,0.00484,1e-05,0.46897]
[1780062333898,43.48,73133.71,0.05,0.00484,1e-05,0.46897]
[1780062334081,43.48,73126.94,0.05,0.00478,1e-05,0.46329]
[1780062337105,43.48,73144.46,0.05,0.00495,1e-05,0.4781]
[1780062342136,43.48,73141.66,0.05,0.00492,1e-05,0.47571]
[1780062344787,43.48,73141.33,0.05,0.00492,1e-05,0.47543]
[1780062345159,43.48,73138.67,0.05,0.00489,1e-05,0.47316]
[1780062346530,43.48,73138.67,0.05,0.00489,1e-05,0.47316]
[1780062346580,43.48,73138.26,0.05,0.00489,1e-05,0.47281]
[1780062348435,43.48,73138.26,0.05,0.00489,1e-05,0.47281]
[1780062348494,43.48,73132.42,0.05,0.00483,1e-05,0.46788]
[1780062354223,43.48,73133.68,0.05,0.00484,1e-05,0.46894]
[1780062359019,43.48,73129.34,0.05,0.0048,1e-05,0.4653]
[1780062359313,43.48,73131.33,0.05,0.00482,1e-05,0.46697]
[1780062363287,43.48,73147.39,0.05,0.00498,1e-05,0.48061]
[1780062365333,43.48,73171.06,0.05,0.00522,1e-05,0.50134]
[1780062368131,43.48,73165.87,0.05,0.00516,1e-05,0.49673]
[1780062368407,43.48,73165.87,0.05,0.00516,1e-05,0.49673]
[1780062370306,43.48,73167.77,0.05,0.00518,1e-05,0.49842]
[1780062370402,43.48,73166.95,0.05,0.00518,1e-05,0.49769]
[1780062372382,43.48,73156.0,0.05,0.00506,1e-05,0.48807]
[1780062374565,43.48,73153.0,0.05,0.00503,1e-05,0.48546]
[1780062374596,43.48,73153.87,0.05,0.00504,1e-05,0.48622]
[1780062376442,43.48,73153.87,0.05,0.00504,1e-05,0.48622]
[1780062376455,43.48,73158.31,0.05,0.00509,1e-05,0.49009]
[1780062380519,43.48,73159.83,0.05,0.0051,1e-05,0.49142]
[1780062380570,43.48,73157.27,0.05,0.00508,1e-05,0.48918]
[1780062382361,43.48,73157.27,0.05,0.00508,1e-05,0.48918]
[1780062382455,43.48,73153.61,0.05,0.00504,1e-05,0.48599]
[1780062383971,43.48,73152.93,0.05,0.00503,1e-05,0.4854]
[1780062384470,43.48,73153.86,0.05,0.00504,1e-05,0.48621]
[1780062386598,43.48,73152.89,0.05,0.00503,1e-05,0.48536]
[1780062386697,43.48,73145.54,0.05,0.00496,1e-05,0.47902]
[1780062387551,43.48,73145.54,0.05,0.00496,1e-05,0.47902]
[1780062387594,43.48,73140.82,0.05,0.00491,1e-05,0.47499]
[1780062389531,43.48,73128.3,0.05,0.00479,1e-05,0.46443]
[1780062392824,43.48,73132.32,0.05,0.00481,1e-05,0.46614]
[1780062393534,43.48,73131.66,0.05,0.00481,1e-05,0.46559]
[1780062398577,43.48,73131.85,0.05,0.00481,1e-05,0.46575]
[1780062400852,43.48,73130.96,0.05,0.0048,1e-05,0.465]
[1780062401590,43.48,73130.73,0.05,0.0048,1e-05,0.46481]
[1780062403738,43.48,73131.47,0.05,0.00481,1e-05,0.46543]
[1780062403781,43.48,73132.14,0.05,0.00481,1e-05,0.46599]
[1780062405629,43.48,73132.0,0.05,0.00481,1e-05,0.46587]
[1780062405678,43.48,73133.02,0.05,0.00482,1e-05,0.46673]
[1780062411660,43.48,73141.33,0.05,0.0049,1e-05,0.47375]
[1780062416696,43.48,73137.57,0.05,0.00486,1e-05,0.47056]
[1780062421730,43.48,73133.74,0.05,0.00483,1e-05,0.46733]
[1780062426768,43.48,73138.47,0.05,0.00487,1e-05,0.47132]
[1780062431805,43.48,73137.55,0.05,0.00486,1e-05,0.47055]
[1780062433821,43.48,73151.12,0.05,0.005,1e-05,0.48213]
[1780062435828,43.48,73167.71,0.05,0.00517,1e-05,0.49663]
[1780062439888,43.48,73188.06,0.05,0.00538,1e-05,0.51491]
[1780062444889,43.48,73195.33,0.05,0.00546,1e-05,0.52157]
[1780062445075,43.48,73195.1,0.05,0.00545,1e-05,0.52136]
[1780062450980,43.48,73209.12,0.05,0.00561,1e-05,0.53442]
[1780062456021,43.48,73204.59,0.05,0.00554,1e-05,0.52835]
[1780062461062,43.48,73214.49,0.05,0.00565,1e-05,0.53765]
[1780062463644,43.48,73223.52,0.05,0.00575,1e-05,0.54625]
[1780062463706,43.48,73225.0,0.05,0.00576,1e-05,0.54767]
[1780062466888,43.48,73223.96,0.05,0.00575,1e-05,0.54667]
[1780062466899,43.48,73224.54,0.05,0.00576,1e-05,0.54723]
[1780062468445,43.48,73224.54,0.05,0.00576,1e-05,0.54723]
[1780062468546,43.48,73240.55,0.05,0.00594,1e-05,0.56278]
[1780062471642,43.48,73235.26,0.05,0.00588,1e-05,0.5576]
[1780062471744,43.48,73224.34,0.05,0.00576,1e-05,0.54704]
[1780062474696,43.48,73218.89,0.05,0.0057,1e-05,0.54183]
[1780062474791,43.48,73210.18,0.05,0.0056,1e-05,0.53359]
[1780062475847,43.48,73210.18,0.05,0.0056,1e-05,0.53359]
[1780062475852,43.48,73206.93,0.05,0.00556,1e-05,0.53054]
[1780062481203,43.48,73196.83,0.05,0.00545,1e-05,0.52116]
[1780062483901,43.48,73189.14,0.05,0.00537,1e-05,0.51411]
[1780062483217,43.48,73171.26,0.05,0.00518,1e-05,0.49804]
[1780062484223,43.48,73168.33,0.05,0.00515,1e-05,0.49544]
[1780062485898,43.48,73168.33,0.05,0.00515,1e-05,0.49544]
[1780062485943,43.48,73166.74,0.05,0.00514,1e-05,0.49404]
[1780062487880,43.48,73166.74,0.05,0.00514,1e-05,0.49404]
[1780062487924,43.48,73158.41,0.05,0.00505,1e-05,0.48675]
[1780062493289,43.48,73159.84,0.05,0.00507,1e-05,0.48799]
[1780062495409,43.48,73160.29,0.05,0.00507,1e-05,0.48839]
[1780062495505,43.48,73163.08,0.05,0.0051,1e-05,0.49083]
[1780062500686,43.48,73170.49,0.05,0.00518,1e-05,0.49736]
[1780062500783,43.48,73175.23,0.05,0.00523,1e-05,0.50157]
[1780062506381,43.48,73172.76,0.05,0.0052,1e-05,0.49937]
[1780062510895,43.48,73173.46,0.05,0.00521,1e-05,0.49999]
[1780062511416,43.48,73178.24,0.05,0.00524,1e-05,0.50251]
[1780062513041,43.48,73184.39,0.05,0.0053,1e-05,0.50803]
[1780062513435,43.48,73167.38,0.05,0.00513,1e-05,0.49288]
[1780062514440,43.48,73154.86,0.05,0.005,1e-05,0.48197]
[1780062515569,43.48,73154.86,0.05,0.005,1e-05,0.48197]
[1780062515576,43.48,73156.59,0.05,0.00502,1e-05,0.48346]
[1780062517405,43.48,73156.59,0.05,0.00502,1e-05,0.48346]
[1780062517467,43.48,73159.72,0.05,0.00505,1e-05,0.48618]
[1780062520832,43.48,73163.69,0.05,0.00509,1e-05,0.48964]
[1780062520912,43.48,73165.69,0.05,0.00511,1e-05,0.49139]
[1780062524109,43.48,73168.29,0.05,0.00514,1e-05,0.49368]
[1780062524528,43.48,73167.52,0.05,0.00513,1e-05,0.493]
[1780062527286,43.48,73167.84,0.05,0.00513,1e-05,0.49328]
[1780062527556,43.48,73168.43,0.05,0.00514,1e-05,0.4938]
[1780062528919,43.48,73168.43,0.05,0.00514,1e-05,0.4938]
[1780062528926,43.48,73161.8,0.05,0.00507,1e-05,0.48799]
[1780062534607,43.48,73168.09,0.05,0.00513,1e-05,0.4935]
[1780062535645,43.48,73168.09,0.05,0.00513,1e-05,0.4935]
[1780062535716,43.48,73168.43,0.05,0.00514,1e-05,0.4938]
[1780062537532,43.48,73168.43,0.05,0.00514,1e-05,0.4938]
[1780062537626,43.48,73168.44,0.05,0.00514,1e-05,0.49381]
[1780062542661,43.48,73166.38,0.05,0.00512,1e-05,0.492]
[1780062544794,43.48,73166.16,0.05,0.00511,1e-05,0.49181]
[1780062544816,43.48,73165.97,0.05,0.00511,1e-05,0.49164]
[1780062546742,43.48,73165.97,0.05,0.00511,1e-05,0.49164]
[1780062546827,43.48,73157.4,0.05,0.00503,1e-05,0.48417]
[1780062552980,43.48,73152.24,0.05,0.00497,1e-05,0.47971]
[1780062553744,43.48,73141.08,0.05,0.00486,1e-05,0.4702]
[1780062558792,43.48,73128.9,0.05,0.00475,1e-05,0.46]
[1780062561805,43.48,73114.17,0.05,0.00461,1e-05,0.44791]
[1780062564169,43.48,73114.51,0.05,0.00461,1e-05,0.44819]
[1780062564824,43.48,73105.29,0.05,0.00453,1e-05,0.44075]
[1780062568210,43.48,73104.58,0.05,0.00452,1e-05,0.44019]
[1780062568853,43.48,73101.86,0.05,0.0045,1e-05,0.43802]
[1780062573889,43.48,73117.4,0.05,0.00462,1e-05,0.44892]
[1780062578924,43.48,73112.08,0.05,0.00457,1e-05,0.44462]
[1780062583961,43.48,73117.61,0.05,0.00462,1e-05,0.44909]
[1780062588996,43.48,73120.77,0.05,0.00465,1e-05,0.45167]
[1780062594032,43.48,73112.4,0.05,0.00458,1e-05,0.44487]
[1780062599066,43.48,73110.73,0.05,0.00456,1e-05,0.44353]
[1780062604111,43.48,73098.82,0.05,0.00445,1e-05,0.43403]
[1780062606124,43.48,73112.86,0.05,0.00458,1e-05,0.44525]
[1780062611159,43.48,73117.15,0.05,0.00462,1e-05,0.44872]
[1780062616194,43.48,73116.75,0.05,0.00462,1e-05,0.4484]
[1780062621230,43.48,73118.96,0.05,0.00464,1e-05,0.45019]
[1780062625260,43.48,73106.53,0.05,0.00452,1e-05,0.44016]
[1780062630292,43.48,73108.22,0.05,0.00454,1e-05,0.44151]
[1780062635327,43.48,73113.4,0.05,0.00457,1e-05,0.44408]
[1780062640364,43.48,73104.79,0.05,0.00449,1e-05,0.43719]
[1780062645399,43.48,73106.84,0.05,0.00451,1e-05,0.43882]
[1780062649436,43.48,73088.97,0.05,0.00435,1e-05,0.42476]
[1780062654474,43.48,73098.06,0.05,0.00443,1e-05,0.43186]
[1780062659509,43.48,73095.88,0.05,0.00441,1e-05,0.43015]
[1780062661525,43.48,73112.04,0.05,0.00456,1e-05,0.44298]
[1780062666559,43.48,73113.25,0.05,0.00457,1e-05,0.44396]
[1780062670589,43.48,73095.1,0.05,0.0044,1e-05,0.42954]
[1780062675632,43.48,73085.45,0.05,0.00432,1e-05,0.42203]
[1780062680659,43.48,73081.71,0.05,0.00429,1e-05,0.41915]
[1780062681676,43.48,73068.83,0.05,0.00417,1e-05,0.40937]
[1780062685702,43.48,73049.98,0.05,0.00402,1e-05,0.39539]
[1780062690743,43.48,73039.92,0.05,0.00393,1e-05,0.38811]
[1780062695773,43.48,73052.1,0.05,0.00402,1e-05,0.39548]
[1780062700805,43.48,73050.55,0.05,0.00401,1e-05,0.39435]
[1780062704838,43.48,73012.97,0.05,0.00371,1e-05,0.36775]
[1780062709873,43.48,73008.32,0.05,0.00367,1e-05,0.36457]
[1780062714910,43.48,73008.35,0.05,0.00367,1e-05,0.36459]
[1780062719944,43.48,73001.08,0.05,0.00362,1e-05,0.35966]
[1780062725017,43.48,72989.12,0.05,0.00353,1e-05,0.35168]
[1780062729240,43.48,72995.83,0.05,0.00358,1e-05,0.35614]
[1780062729272,43.48,73014.47,0.05,0.00372,1e-05,0.36878]
[1780062732144,43.48,73011.62,0.05,0.0037,1e-05,0.36683]
[1780062732154,43.48,73012.02,0.05,0.0037,1e-05,0.3671]
[1780062735079,43.48,73030.15,0.05,0.00384,1e-05,0.37971]
[1780062737093,43.48,73043.96,0.05,0.00395,1e-05,0.38957]
[1780062742141,43.48,73037.73,0.05,0.0039,1e-05,0.38509]
[1780062747166,43.48,73028.22,0.05,0.00383,1e-05,0.37835]
[1780062752214,43.48,73030.25,0.05,0.00383,1e-05,0.37836]
[1780062757232,43.48,73029.37,0.05,0.00382,1e-05,0.37774]
[1780062762285,43.48,73018.97,0.05,0.00374,1e-05,0.37049]
[1780062765292,43.48,73034.31,0.05,0.00386,1e-05,0.38123]
[1780062770324,43.48,73037.39,0.05,0.00389,1e-05,0.38342]
[1780062775359,43.48,73034.49,0.05,0.00386,1e-05,0.38136]
[1780062781401,43.48,73027.41,0.05,0.00381,1e-05,0.37637]
[1780062784422,43.48,73013.29,0.05,0.0037,1e-05,0.36658]
[1780062789468,43.48,72998.51,0.05,0.00359,1e-05,0.35658]
[1780062794503,43.48,72992.26,0.05,0.00354,1e-05,0.35242]
[1780062799542,43.48,72974.56,0.05,0.00341,1e-05,0.34086]
[1780062804575,43.48,72968.1,0.05,0.00337,1e-05,0.33672]
[1780062809616,43.48,72971.92,0.05,0.00339,1e-05,0.33916]
[1780062811629,43.48,72960.46,0.05,0.0033,1e-05,0.3306]
[1780062816665,43.48,72951.07,0.05,0.00324,1e-05,0.32476]
[1780062821704,43.48,72961.96,0.05,0.00331,1e-05,0.33154]
[1780062822732,43.48,72975.33,0.05,0.0034,1e-05,0.34004]
[1780062827742,43.48,72975.22,0.05,0.0034,1e-05,0.33997]
[1780062832806,43.48,72974.79,0.05,0.0034,1e-05,0.3397]
[1780062836811,43.48,72993.06,0.05,0.00353,1e-05,0.3516]
[1780062839668,43.48,72995.82,0.05,0.00355,1e-05,0.35343]
[1780062839833,43.48,72995.34,0.05,0.00355,1e-05,0.35311]
[1780062840866,43.48,72995.34,0.05,0.00355,1e-05,0.35311]
[1780062840904,43.48,72996.57,0.05,0.00356,1e-05,0.35393]
[1780062844873,43.48,73010.18,0.05,0.00366,1e-05,0.36308]
[1780062846693,43.48,73008.03,0.05,0.00364,1e-05,0.36162]
[1780062847014,43.48,73008.03,0.05,0.00364,1e-05,0.36162]
[1780062854945,43.48,73008.12,0.05,0.00364,1e-05,0.36168]
[1780062859987,43.48,73004.08,0.05,0.00361,1e-05,0.35895]
[1780062863027,43.48,72992.04,0.05,0.00352,1e-05,0.35093]
[1780062868036,43.48,72985.6,0.05,0.00348,1e-05,0.3467]
[1780062873098,43.48,72994.45,0.05,0.00353,1e-05,0.35117]
[1780062878108,43.48,73006.08,0.05,0.00362,1e-05,0.35893]
[1780062883173,43.48,73009.78,0.05,0.00364,1e-05,0.36143]
[1780062888178,43.48,73008.83,0.05,0.00364,1e-05,0.36079]
[1780062893243,43.48,73010.28,0.05,0.00365,1e-05,0.36177]
[1780062898248,43.48,73017.46,0.05,0.0037,1e-05,0.36666]
[1780062903377,43.48,73022.14,0.05,0.00374,1e-05,0.36989]
[1780062909357,43.48,73021.07,0.05,0.00373,1e-05,0.36915]
[1780062913525,43.48,73035.19,0.05,0.00384,1e-05,0.379]
[1780062915398,43.48,73048.97,0.05,0.00395,1e-05,0.38882]
[1780062920432,43.48,73052.45,0.05,0.00398,1e-05,0.39134]
[1780062925466,43.48,73044.37,0.05,0.00391,1e-05,0.38552]
[1780062930501,43.48,73050.19,0.05,0.00396,1e-05,0.3897]
[1780062935536,43.48,73050.35,0.05,0.00395,1e-05,0.38836]
[1780062940571,43.48,73058.39,0.05,0.00401,1e-05,0.39419]
[1780062945607,43.48,73060.05,0.05,0.00403,1e-05,0.39541]
[1780062950647,43.48,73044.5,0.05,0.0039,1e-05,0.38417]
[1780062955680,43.48,73039.08,0.05,0.00386,1e-05,0.38032]
[1780062960715,43.48,73044.91,0.05,0.0039,1e-05,0.38446]
[1780062963896,43.48,73057.05,0.05,0.004,1e-05,0.39322]
[1780062969778,43.48,73055.43,0.05,0.00399,1e-05,0.39204]
[1780062972804,43.48,73067.36,0.05,0.00409,1e-05,0.40079]
[1780062977849,43.48,73079.92,0.05,0.00419,1e-05,0.41017]
[1780062981874,43.48,73093.6,0.05,0.00431,1e-05,0.42061]
[1780062986911,43.48,73091.8,0.05,0.0043,1e-05,0.41923]
[1780062991945,43.48,73086.01,0.05,0.00423,1e-05,0.41327]
[1780062994130,43.48,73098.42,0.05,0.00434,1e-05,0.42279]
[1780062997990,43.48,73083.64,0.05,0.00421,1e-05,0.41147]
[1780063003026,43.48,73084.1,0.05,0.00421,1e-05,0.41182]
[1780063008061,43.48,73075.51,0.05,0.00414,1e-05,0.40535]
[1780063013140,43.48,73080.96,0.05,0.00419,1e-05,0.40945]
[1780063019182,43.48,73078.69,0.05,0.00417,1e-05,0.40774]
[1780063024345,43.48,73094.99,0.05,0.00431,1e-05,0.42014]
[1780063030259,43.48,73081.26,0.05,0.00419,1e-05,0.40967]
[1780063035296,43.48,73073.51,0.05,0.00412,1e-05,0.40386]
[1780063040329,43.48,73076.07,0.05,0.00415,1e-05,0.40577]
[1780063044486,43.48,73093.65,0.05,0.0043,1e-05,0.41911]
[1780063050405,43.48,73096.56,0.05,0.00432,1e-05,0.42135]
[1780063055440,43.48,73098.69,0.05,0.00433,1e-05,0.42145]
[1780063060474,43.48,73096.17,0.05,0.0043,1e-05,0.41951]
[1780063065511,43.48,73107.81,0.05,0.00441,1e-05,0.42855]
[1780063070545,43.48,73108.63,0.05,0.00441,1e-05,0.4292]
[1780063073567,43.48,73125.03,0.05,0.00456,1e-05,0.44224]
[1780063078601,43.48,73125.9,0.05,0.00457,1e-05,0.44294]
[1780063083637,43.48,73116.65,0.05,0.00449,1e-05,0.43553]
[1780063088672,43.48,73114.27,0.05,0.00447,1e-05,0.43364]
[1780063093739,43.48,73110.45,0.05,0.00443,1e-05,0.43063]
[1780063097751,43.48,73097.24,0.05,0.00431,1e-05,0.42033]
[1780063102788,43.48,73095.21,0.05,0.0043,1e-05,0.41877]
[1780063107821,43.48,73091.6,0.05,0.00426,1e-05,0.416]
[1780063112856,43.48,73092.41,0.05,0.00426,1e-05,0.41509]
[1780063117894,43.48,73086.41,0.05,0.0042,1e-05,0.41053]
[1780063122927,43.48,73090.63,0.05,0.00424,1e-05,0.41373]
[1780063127966,43.48,73090.27,0.05,0.00424,1e-05,0.41346]
[1780063132998,43.48,73090.58,0.05,0.00424,1e-05,0.41369]
[1780063138034,43.48,73089.0,0.05,0.00423,1e-05,0.41249]
[1780063143068,43.48,73089.63,0.05,0.00423,1e-05,0.41297]
[1780063148102,43.48,73084.8,0.05,0.00419,1e-05,0.40931]
[1780063153139,43.48,73086.77,0.05,0.00421,1e-05,0.4108]
[1780063158177,43.48,73080.69,0.05,0.00415,1e-05,0.40622]
[1780063163212,43.48,73075.01,0.05,0.00411,1e-05,0.40199]
[1780063167244,43.48,73060.87,0.05,0.00399,1e-05,0.3916]
[1780063170265,43.48,73038.5,0.05,0.00381,1e-05,0.37563]
[1780063175413,43.48,73032.29,0.05,0.00375,1e-05,0.3699]
[1780063181342,43.48,73030.7,0.05,0.00373,1e-05,0.3688]
[1780063186380,43.48,73028.89,0.05,0.00372,1e-05,0.36755]
[1780063191414,43.48,73029.15,0.05,0.00372,1e-05,0.36773]
[1780063196449,43.48,73024.4,0.05,0.00369,1e-05,0.36447]
[1780063200694,43.48,73041.65,0.05,0.00382,1e-05,0.37642]
[1780063203505,43.48,73055.32,0.05,0.00393,1e-05,0.38613]
[1780063208542,43.48,73043.62,0.05,0.00384,1e-05,0.37781]
[1780063213577,43.48,73036.62,0.05,0.00378,1e-05,0.3729]
[1780063218611,43.48,73038.85,0.05,0.0038,1e-05,0.37446]
[1780063223645,43.48,73039.37,0.05,0.0038,1e-05,0.37482]
[1780063227679,43.48,73068.87,0.05,0.00404,1e-05,0.39597]
[1780063232715,43.48,73074.45,0.05,0.00407,1e-05,0.39859]
[1780063237749,43.48,73073.23,0.05,0.00406,1e-05,0.39769]
[1780063242785,43.48,73083.03,0.05,0.00414,1e-05,0.40496]
[1780063247820,43.48,73092.9,0.05,0.00423,1e-05,0.4124]
[1780063252855,43.48,73094.61,0.05,0.00424,1e-05,0.41371]
[1780063257903,43.48,73094.7,0.05,0.00424,1e-05,0.41377]
[1780063259911,43.48,73074.55,0.05,0.00407,1e-05,0.39866]
[1780063261926,43.48,73060.8,0.05,0.00396,1e-05,0.38862]
[1780063264946,43.48,73044.88,0.05,0.00383,1e-05,0.37727]
[1780063268978,43.48,73030.2,0.05,0.00372,1e-05,0.36705]
[1780063274011,43.48,73025.06,0.05,0.00368,1e-05,0.36353]
[1780063279045,43.48,73021.99,0.05,0.00365,1e-05,0.36144]
[1780063283116,43.48,73033.99,0.05,0.00375,1e-05,0.36967]
[1780063288122,43.48,73026.81,0.05,0.00369,1e-05,0.36473]
[1780063292149,43.48,73020.4,0.05,0.00363,1e-05,0.35899]
[1780063297185,43.48,73013.95,0.05,0.00358,1e-05,0.35465]
[1780063302227,43.48,73011.37,0.05,0.00356,1e-05,0.35293]
[1780063307259,43.48,73011.85,0.05,0.00356,1e-05,0.35325]
[1780063312294,43.48,73010.69,0.05,0.00356,1e-05,0.35248]
[1780063317335,43.48,73009.83,0.05,0.00355,1e-05,0.35191]
[1780063322380,43.48,73002.08,0.05,0.00349,1e-05,0.3468]
[1780063327409,43.48,73002.03,0.05,0.00349,1e-05,0.34677]
[1780063332444,43.48,72999.24,0.05,0.00347,1e-05,0.34494]
[1780063337480,43.48,72998.76,0.05,0.00347,1e-05,0.34463]
[1780063342514,43.48,73003.11,0.05,0.0035,1e-05,0.34747]
[1780063347549,43.48,73010.18,0.05,0.00355,1e-05,0.35214]
[1780063352587,43.48,73036.04,0.05,0.00373,1e-05,0.36827]
[1780063357628,43.48,73041.77,0.05,0.00378,1e-05,0.37225]
[1780063362662,43.48,73050.05,0.05,0.00384,1e-05,0.37806]
[1780063367695,43.48,73061.14,0.05,0.00393,1e-05,0.38595]
[1780063372730,43.48,73060.7,0.05,0.00393,1e-05,0.38564]
[1780063377764,43.48,73069.19,0.05,0.004,1e-05,0.39178]
[1780063382801,43.48,73062.7,0.05,0.00395,1e-05,0.38708]
[1780063387835,43.48,73065.89,0.05,0.00397,1e-05,0.38938]
[1780063389851,43.48,73080.67,0.05,0.00409,1e-05,0.40021]
[1780063394888,43.48,73082.22,0.05,0.00411,1e-05,0.40136]
[1780063399921,43.48,73070.56,0.05,0.00401,1e-05,0.39277]
[1780063404957,43.48,73067.04,0.05,0.00398,1e-05,0.39021]
[1780063409991,43.48,73060.91,0.05,0.00393,1e-05,0.38579]
[1780063413012,43.48,73053.83,0.05,0.00386,1e-05,0.37929]
[1780063417043,43.48,73040.3,0.05,0.00375,1e-05,0.36981]
[1780063422100,43.48,73033.0,0.05,0.0037,1e-05,0.36479]
[1780063427135,43.48,73029.15,0.05,0.00367,1e-05,0.36216]
[1780063432169,43.48,73021.76,0.05,0.00361,1e-05,0.35715]
[1780063437376,43.48,73012.68,0.05,0.00354,1e-05,0.35109]
[1780063443251,43.48,73019.44,0.05,0.00359,1e-05,0.3556]
[1780063447447,43.48,73033.82,0.05,0.0037,1e-05,0.36535]
[1780063453322,43.48,73042.66,0.05,0.00377,1e-05,0.37145]
[1780063458357,43.48,73053.39,0.05,0.00386,1e-05,0.37898]
[1780063463395,43.48,73053.14,0.05,0.00385,1e-05,0.37881]
[1780063466416,43.48,73066.16,0.05,0.00396,1e-05,0.38811]
[1780063471449,43.48,73062.91,0.05,0.00392,1e-05,0.38432]
[1780063476483,43.48,73051.87,0.05,0.00383,1e-05,0.37648]
[1780063481519,43.48,73051.3,0.05,0.00383,1e-05,0.37608]
[1780063486561,43.48,73056.93,0.05,0.00387,1e-05,0.38005]
[1780063491588,43.48,73055.41,0.05,0.00386,1e-05,0.37898]
[1780063496622,43.48,73055.34,0.05,0.00386,1e-05,0.37893]
[1780063501658,43.48,73055.55,0.05,0.00386,1e-05,0.37908]
[1780063506726,43.48,73057.95,0.05,0.00388,1e-05,0.38078]
[1780063511758,43.48,73054.14,0.05,0.00385,1e-05,0.37808]
[1780063516793,43.48,73046.74,0.05,0.00379,1e-05,0.37288]
[1780063521834,43.48,73032.2,0.05,0.00368,1e-05,0.36285]
[1780063526868,43.48,73033.58,0.05,0.00369,1e-05,0.36379]
[1780063531900,43.48,73038.23,0.05,0.00371,1e-05,0.36558]
[1780063536936,43.48,73039.85,0.05,0.00372,1e-05,0.36669]
[1780063541970,43.48,73036.47,0.05,0.0037,1e-05,0.36437]
[1780063547005,43.48,73036.38,0.05,0.0037,1e-05,0.36431]
[1780063552054,43.48,73019.52,0.05,0.00357,1e-05,0.35292]
[1780063554056,43.48,73002.26,0.05,0.00344,1e-05,0.34158]
[1780063559097,43.48,72990.63,0.05,0.00336,1e-05,0.33411]
[1780063560102,43.48,72977.28,0.05,0.00327,1e-05,0.32572]
[1780063565139,43.48,72991.02,0.05,0.00336,1e-05,0.33436]
[1780063570172,43.48,72982.74,0.05,0.0033,1e-05,0.32913]
[1780063575214,43.48,72974.57,0.05,0.00325,1e-05,0.32404]
[1780063580262,43.48,72970.1,0.05,0.00322,1e-05,0.32128]
[1780063582261,43.48,72956.91,0.05,0.00313,1e-05,0.31326]
[1780063587315,43.48,72944.93,0.05,0.00305,1e-05,0.30612]
[1780063592338,43.48,72945.53,0.05,0.00304,1e-05,0.30525]
[1780063597375,43.48,72943.03,0.05,0.00302,1e-05,0.30378]
[1780063602410,43.48,72935.84,0.05,0.00298,1e-05,0.2996]
[1780063607446,43.48,72928.37,0.05,0.00293,1e-05,0.2953]
[1780063608451,43.48,72914.75,0.05,0.00285,1e-05,0.2876]
[1780063613488,43.48,72926.4,0.05,0.00292,1e-05,0.29417]
[1780063618664,43.48,72933.77,0.05,0.00297,1e-05,0.2984]
[1780063624566,43.48,72935.85,0.05,0.00298,1e-05,0.2996]
[1780063626582,43.48,72920.4,0.05,0.00288,1e-05,0.29077]
[1780063628741,43.48,72900.11,0.05,0.00276,1e-05,0.27951]
[1780063634641,43.48,72909.96,0.05,0.00282,1e-05,0.28493]
[1780063639674,43.48,72918.83,0.05,0.00287,1e-05,0.28989]
[1780063644715,43.48,72908.61,0.05,0.00281,1e-05,0.28418]
[1780063649744,43.48,72901.91,0.05,0.00277,1e-05,0.2805]
[1780063653771,43.48,72893.21,0.05,0.00271,1e-05,0.27464]
[1780063658961,43.48,72892.16,0.05,0.0027,1e-05,0.27408]
[1780063664851,43.48,72893.26,0.05,0.00271,1e-05,0.27467]
[1780063669887,43.48,72885.67,0.05,0.00266,1e-05,0.27062]
[1780063674931,43.48,72887.84,0.05,0.00268,1e-05,0.27177]
[1780063679959,43.48,72886.65,0.05,0.00267,1e-05,0.27114]
[1780063684999,43.48,72893.7,0.05,0.00271,1e-05,0.27491]
[1780063688020,43.48,72907.53,0.05,0.00279,1e-05,0.28243]
[1780063692046,43.48,72894.78,0.05,0.00272,1e-05,0.27549]
[1780063697080,43.48,72888.64,0.05,0.00268,1e-05,0.2722]
[1780063699285,43.48,72875.46,0.05,0.00261,1e-05,0.26525]
[1780063705145,43.48,72870.24,0.05,0.00258,1e-05,0.26254]
[1780063710180,43.48,72859.38,0.05,0.00252,1e-05,0.25698]
[1780063712191,43.48,72850.93,0.05,0.00246,1e-05,0.25167]
[1780063717226,43.48,72848.04,0.05,0.00245,1e-05,0.25023]
[1780063722267,43.48,72850.32,0.05,0.00246,1e-05,0.25136]
[1780063727301,43.48,72849.81,0.05,0.00246,1e-05,0.25111]
[1780063731338,43.48,72811.12,0.05,0.00226,0.0,0.2325]
[1780063733345,43.48,72794.62,0.05,0.00218,0.0,0.22493]
[1780063736375,43.48,72813.79,0.05,0.00227,0.0,0.23374]
[1780063741409,43.48,72799.33,0.05,0.0022,0.0,0.22707]
[1780063743455,43.48,72825.84,0.05,0.00233,1e-05,0.23943]
[1780063748461,43.48,72824.72,0.05,0.00232,1e-05,0.2389]
[1780063753497,43.48,72844.43,0.05,0.00243,1e-05,0.24845]
[1780063757532,43.48,72864.33,0.05,0.00253,1e-05,0.25842]
[1780063760552,43.48,72878.6,0.05,0.00261,1e-05,0.26579]
[1780063765587,43.48,72882.1,0.05,0.00263,1e-05,0.26762]
[1780063770627,43.48,72870.08,0.05,0.00257,1e-05,0.26137]
[1780063775660,43.48,72879.81,0.05,0.00261,1e-05,0.26532]
[1780063780695,43.48,72878.63,0.05,0.0026,1e-05,0.26471]
[1780063785730,43.48,72877.59,0.05,0.0026,1e-05,0.26417]
[1780063790765,43.48,72873.5,0.05,0.00257,1e-05,0.26205]
[1780063795801,43.48,72867.38,0.05,0.00254,1e-05,0.2589]
[1780063800014,43.48,72854.24,0.05,0.00247,1e-05,0.25227]
[1780063802850,43.48,72826.45,0.05,0.00232,1e-05,0.23871]
[1780063807887,43.48,72818.19,0.05,0.00228,1e-05,0.23481]
[1780063810097,43.48,72834.62,0.05,0.00237,1e-05,0.24263]
[1780063815948,43.48,72839.14,0.05,0.00239,1e-05,0.24482]
[1780063817963,43.48,72859.41,0.05,0.0025,1e-05,0.25486]
[1780063823001,43.48,72866.11,0.05,0.00253,1e-05,0.25826]
[1780063829044,43.48,72868.99,0.05,0.00255,1e-05,0.25973]
[1780063834080,43.48,72876.44,0.05,0.00258,1e-05,0.26248]
[1780063839117,43.48,72877.62,0.05,0.00259,1e-05,0.26309]
[1780063842137,43.48,72864.37,0.05,0.00251,1e-05,0.2563]
[1780063847182,43.48,72865.29,0.05,0.00252,1e-05,0.25677]
[1780063852216,43.48,72859.4,0.05,0.00249,1e-05,0.25379]
[1780063857250,43.48,72853.72,0.05,0.00246,1e-05,0.25095]
[1780063862290,43.48,72853.37,0.05,0.00245,1e-05,0.25078]
[1780063864315,43.48,72878.78,0.05,0.00259,1e-05,0.26369]
[1780063865313,43.48,72859.63,0.05,0.00249,1e-05,0.25391]
[1780063870555,43.48,72860.04,0.05,0.00249,1e-05,0.25411]
[1780063876389,43.48,72862.39,0.05,0.0025,1e-05,0.2553]
[1780063881424,43.48,72856.94,0.05,0.00247,1e-05,0.25256]
[1780063886459,43.48,72861.54,0.05,0.0025,1e-05,0.25487]
[1780063891494,43.48,72873.17,0.05,0.00255,1e-05,0.25971]
[1780063896533,43.48,72864.89,0.05,0.00251,1e-05,0.25549]
[1780063901580,43.48,72854.49,0.05,0.00245,1e-05,0.25028]
[1780063906623,43.48,72857.68,0.05,0.00247,1e-05,0.25187]
[1780063911656,43.48,72864.37,0.05,0.0025,1e-05,0.25523]
[1780063916692,43.48,72870.58,0.05,0.00254,1e-05,0.25838]
[1780063921734,43.48,72879.04,0.05,0.00258,1e-05,0.26273]
[1780063926762,43.48,72880.18,0.05,0.00259,1e-05,0.26332]
[1780063929784,43.48,72865.32,0.05,0.00251,1e-05,0.25571]
[1780063932804,43.48,72851.34,0.05,0.00243,1e-05,0.24872]
[1780063937838,43.48,72852.43,0.05,0.00244,1e-05,0.24926]
[1780063942874,43.48,72855.07,0.05,0.00245,1e-05,0.25057]
[1780063947910,43.48,72874.04,0.05,0.00256,1e-05,0.26016]
[1780063952951,43.48,72882.1,0.05,0.00259,1e-05,0.26323]
[1780063954959,43.48,72896.02,0.05,0.00267,1e-05,0.27054]
[1780063956977,43.48,72912.34,0.05,0.00277,1e-05,0.27933]
[1780063962014,43.48,72913.92,0.05,0.00278,1e-05,0.2802]
[1780063967043,43.48,72918.74,0.05,0.0028,1e-05,0.28285]
[1780063972079,43.48,72916.02,0.05,0.00279,1e-05,0.28135]
[1780063977114,43.48,72913.49,0.05,0.00277,1e-05,0.27996]
[1780063982151,43.48,72909.95,0.05,0.00275,1e-05,0.27803]
[1780063987189,43.48,72906.28,0.05,0.00273,1e-05,0.27604]
[1780063992223,43.48,72910.63,0.05,0.00276,1e-05,0.2784]
[1780063994239,43.48,72922.97,0.05,0.00283,1e-05,0.28519]
[1780063999276,43.48,72921.61,0.05,0.00282,1e-05,0.28444]
[1780064003302,43.48,72905.59,0.05,0.00273,1e-05,0.27566]
[1780064008336,43.48,72900.8,0.05,0.0027,1e-05,0.27309]
[1780064013373,43.48,72899.36,0.05,0.00268,1e-05,0.2712]
[1780064018409,43.48,72900.03,0.05,0.00268,1e-05,0.27155]
[1780064023462,43.48,72894.9,0.05,0.00265,1e-05,0.26883]
[1780064028494,43.48,72901.77,0.05,0.00269,1e-05,0.27248]
[1780064033526,43.48,72904.64,0.05,0.00271,1e-05,0.27402]
[1780064038562,43.48,72901.95,0.05,0.00269,1e-05,0.27258]
[1780064043605,43.48,72909.51,0.05,0.00274,1e-05,0.27665]
[1780064048641,43.48,72913.26,0.05,0.00276,1e-05,0.27869]
[1780064053675,43.48,72912.87,0.05,0.00276,1e-05,0.27848]
[1780064058709,43.48,72910.54,0.05,0.00274,1e-05,0.27721]
[1780064063746,43.48,72901.55,0.05,0.00269,1e-05,0.27236]
[1780064068781,43.48,72892.78,0.05,0.00264,1e-05,0.26771]
[1780064073817,43.48,72903.56,0.05,0.00269,1e-05,0.27231]
[1780064078855,43.48,72904.02,0.05,0.00269,1e-05,0.27256]
[1780064083890,43.48,72902.26,0.05,0.00268,1e-05,0.27162]
[1780064088923,43.48,72901.05,0.05,0.00268,1e-05,0.27097]
[1780064093960,43.48,72906.42,0.05,0.00271,1e-05,0.27385]
[1780064098994,43.48,72905.33,0.05,0.0027,1e-05,0.27326]
[1780064104039,43.48,72903.0,0.05,0.00269,1e-05,0.27202]
[1780064109070,43.48,72897.62,0.05,0.00266,1e-05,0.26915]
[1780064112300,43.48,72924.62,0.05,0.00282,1e-05,0.28378]
[1780064115117,43.48,72945.01,0.05,0.00294,1e-05,0.29528]
[1780064118208,43.48,72953.01,0.05,0.00299,1e-05,0.2999]
[1780064118284,43.48,72958.17,0.05,0.00303,1e-05,0.30291]
[1780064120756,43.48,72957.75,0.05,0.00302,1e-05,0.30267]
[1780064120822,43.48,72958.32,0.05,0.00303,1e-05,0.303]
[1780064125187,43.48,72933.41,0.05,0.00287,1e-05,0.28869]
[1780064130222,43.48,72931.25,0.05,0.00286,1e-05,0.28748]
[1780064132443,43.48,72923.43,0.05,0.0028,1e-05,0.28196]
[1780064135386,43.48,72917.74,0.05,0.00276,1e-05,0.27884]
[1780064135444,43.48,72913.27,0.05,0.00274,1e-05,0.27641]
[1780064138283,43.48,72921.83,0.05,0.00279,1e-05,0.28108]
[1780064140727,43.48,72925.59,0.05,0.00281,1e-05,0.28316]
[1780064140829,43.48,72922.65,0.05,0.00279,1e-05,0.28153]
[1780064145333,43.48,72937.56,0.05,0.00288,1e-05,0.28985]
[1780064150367,43.48,72939.34,0.05,0.0029,1e-05,0.29086]
[1780064155403,43.48,72937.0,0.05,0.00288,1e-05,0.28953]
[1780064160437,43.48,72935.12,0.05,0.00287,1e-05,0.28847]
[1780064165475,43.48,72935.01,0.05,0.00287,1e-05,0.28841]
[1780064166737,43.48,72935.01,0.05,0.00287,1e-05,0.28841]
[1780064166819,43.48,72929.53,0.05,0.00284,1e-05,0.28535]
[1780064172726,43.48,72918.57,0.05,0.00277,1e-05,0.2793]
[1780064174779,43.48,72918.61,0.05,0.00277,1e-05,0.27932]
[1780064174880,43.48,72915.91,0.05,0.00275,1e-05,0.27784]
[1780064180577,43.48,72906.68,0.05,0.0027,1e-05,0.27286]
[1780064182789,43.48,72906.55,0.05,0.0027,1e-05,0.27279]
[1780064182797,43.48,72907.6,0.05,0.0027,1e-05,0.27335]
[1780064184792,43.48,72907.6,0.05,0.0027,1e-05,0.27335]
[1780064184820,43.48,72900.21,0.05,0.00266,1e-05,0.26941]
[1780064187308,43.48,72900.14,0.05,0.00266,1e-05,0.26937]
[1780064187628,43.48,72898.11,0.05,0.00265,1e-05,0.2683]
[1780064192866,43.48,72896.75,0.05,0.00263,1e-05,0.26647]
[1780064194815,43.48,72896.75,0.05,0.00263,1e-05,0.26647]
[1780064194842,43.48,72895.14,0.05,0.00262,1e-05,0.26563]
[1780064198932,43.48,72894.43,0.05,0.00262,1e-05,0.26526]
[1780064199002,43.48,72894.09,0.05,0.00262,1e-05,0.26508]
[1780064204746,43.48,72896.81,0.05,0.00263,1e-05,0.2665]
[1780064206839,43.48,72901.07,0.05,0.00266,1e-05,0.26875]
[1780064206940,43.48,72900.37,0.05,0.00265,1e-05,0.26838]
[1780064213006,43.48,72894.39,0.05,0.00262,1e-05,0.26523]
[1780064214884,43.48,72894.53,0.05,0.00262,1e-05,0.26531]
[1780064214940,43.48,72894.34,0.05,0.00262,1e-05,0.26521]
[1780064218862,43.48,72892.63,0.05,0.00261,1e-05,0.26432]
[1780064218916,43.48,72893.09,0.05,0.00261,1e-05,0.26456]
[1780064223080,43.48,72858.85,0.05,0.00242,1e-05,0.2472]
[1780064226161,43.48,72850.2,0.05,0.00238,1e-05,0.24297]
[1780064225949,43.48,72835.82,0.05,0.0023,1e-05,0.23609]
[1780064226889,43.48,72835.82,0.05,0.0023,1e-05,0.23609]
[1780064232026,43.48,72818.55,0.05,0.00222,0.0,0.22804]
[1780064234697,43.48,72818.86,0.05,0.00222,0.0,0.22818]
[1780064235045,43.48,72822.61,0.05,0.00224,0.0,0.22991]
[1780064236903,43.48,72824.59,0.05,0.00225,0.0,0.23083]
[1780064237061,43.48,72822.18,0.05,0.00224,0.0,0.22971]
[1780064242099,43.48,72843.28,0.05,0.00234,1e-05,0.23964]
[1780064243707,43.48,72850.78,0.05,0.00238,1e-05,0.24325]
[1780064244113,43.48,72850.83,0.05,0.00238,1e-05,0.24328]
[1780064246126,43.48,72865.02,0.05,0.00246,1e-05,0.25025]
[1780064250186,43.48,72879.98,0.05,0.00254,1e-05,0.25779]
[1780064254188,43.48,72868.93,0.05,0.00247,1e-05,0.25114]
[1780064256200,43.48,72854.45,0.05,0.00239,1e-05,0.244]
[1780064260964,43.48,72847.21,0.05,0.00235,1e-05,0.2405]
[1780064261241,43.48,72837.65,0.05,0.0023,1e-05,0.23594]
[1780064263460,43.48,72817.26,0.05,0.0022,0.0,0.22647]
[1780064269306,43.48,72816.86,0.05,0.0022,0.0,0.22629]
[1780064273565,43.48,72802.54,0.05,0.00213,0.0,0.21984]
[1780064279418,43.48,72796.09,0.05,0.0021,0.0,0.21699]
[1780064280428,43.48,72796.09,0.05,0.0021,0.0,0.21699]
[1780064280509,43.48,72791.92,0.05,0.00208,0.0,0.21517]
[1780064285027,43.48,72791.01,0.05,0.00208,0.0,0.21477]
[1780064285039,43.48,72793.1,0.05,0.00209,0.0,0.21568]
[1780064289479,43.48,72771.91,0.05,0.00199,0.0,0.20659]
[1780064294513,43.48,72774.56,0.05,0.002,0.0,0.20771]
[1780064299560,43.48,72769.73,0.05,0.00198,0.0,0.20567]
[1780064303787,43.48,72796.12,0.05,0.0021,0.0,0.21701]
[1780064309620,43.48,72797.41,0.05,0.00211,0.0,0.21757]
[1780064311636,43.48,72786.9,0.05,0.00205,0.0,0.21206]
[1780064316671,43.48,72792.84,0.05,0.00208,0.0,0.21463]
[1780064319691,43.48,72777.05,0.05,0.00201,0.0,0.20785]
[1780064323929,43.48,72791.97,0.05,0.00207,0.0,0.21425]
[1780064329761,43.48,72779.04,0.05,0.00201,0.0,0.20869]
[1780064334798,43.48,72775.63,0.05,0.002,0.0,0.20725]
[1780064339831,43.48,72778.73,0.05,0.00201,0.0,0.20856]
[1780064342853,43.48,72761.37,0.05,0.00194,0.0,0.2013]
[1780064343870,43.48,72745.28,0.05,0.00187,0.0,0.19477]
[1780064348894,43.48,72740.05,0.05,0.00185,0.0,0.19269]
[1780064352940,43.48,72726.01,0.05,0.00179,0.0,0.18719]
[1780064354164,43.48,72687.58,0.05,0.00164,0.0,0.17285]
[1780064355969,43.48,72671.97,0.05,0.00158,0.0,0.16731]
[1780064357984,43.48,72658.58,0.05,0.00153,0.0,0.16268]
[1780064363032,43.48,72652.05,0.05,0.00151,0.0,0.16046]
[1780064364032,43.48,72666.27,0.05,0.00156,0.0,0.16532]
[1780064367207,43.48,72676.27,0.05,0.0016,0.0,0.16882]
[1780064367310,43.48,72666.59,0.05,0.00156,0.0,0.16543]
[1780064369211,43.48,72666.45,0.05,0.00156,0.0,0.16538]
[1780064369261,43.48,72654.73,0.05,0.00152,0.0,0.16137]
[1780064374321,43.48,72669.52,0.05,0.00157,0.0,0.16569]
[1780064376742,43.48,72663.63,0.05,0.00155,0.0,0.16365]
[1780064377141,43.48,72665.41,0.05,0.00155,0.0,0.16426]
[1780064381273,43.48,72663.65,0.05,0.00155,0.0,0.16366]
[1780064381363,43.48,72682.56,0.05,0.00161,0.0,0.17027]
[1780064383211,43.48,72695.11,0.05,0.00166,0.0,0.17478]
[1780064385109,43.48,72691.95,0.05,0.00165,0.0,0.17364]
[1780064385222,43.48,72691.63,0.05,0.00165,0.0,0.17352]
[1780064390259,43.48,72700.51,0.05,0.00168,0.0,0.17676]
[1780064391268,43.48,72712.43,0.05,0.00173,0.0,0.18119]
[1780064396314,43.48,72712.22,0.05,0.00173,0.0,0.18111]
[1780064397333,43.48,72704.0,0.05,0.00169,0.0,0.17805]
[1780064399323,43.48,72691.08,0.05,0.00165,0.0,0.17332]
[1780064403014,43.48,72685.15,0.05,0.00162,0.0,0.17119]
[1780064403370,43.48,72696.03,0.05,0.00166,0.0,0.17512]
[1780064408403,43.48,72692.89,0.05,0.00165,0.0,0.17398]
[1780064408610,43.48,72692.89,0.05,0.00165,0.0,0.17398]
[1780064409407,43.48,72693.92,0.05,0.00166,0.0,0.17435]
[1780064410420,43.48,72705.8,0.05,0.0017,0.0,0.17871]
[1780064415460,43.48,72701.53,0.05,0.00169,0.0,0.17713]
[1780064420489,43.48,72704.39,0.05,0.0017,0.0,0.17819]
[1780064421496,43.48,72714.73,0.05,0.00174,0.0,0.18205]
[1780064426535,43.48,72719.99,0.05,0.00176,0.0,0.18405]
[1780064427546,43.48,72727.85,0.05,0.00179,0.0,0.18706]
[1780064429554,43.48,72741.82,0.05,0.00185,0.0,0.19253]
[1780064431327,43.48,72742.43,0.05,0.00185,0.0,0.19277]
[1780064431568,43.48,72744.35,0.05,0.00185,0.0,0.19267]
[1780064436602,43.48,72746.42,0.05,0.00186,0.0,0.19349]
[1780064441636,43.48,72744.73,0.05,0.00185,0.0,0.19282]
[1780064446672,43.48,72745.02,0.05,0.00185,0.0,0.19293]
[1780064451708,43.48,72746.65,0.05,0.00186,0.0,0.19358]
[1780064456750,43.48,72727.62,0.05,0.00178,0.0,0.18613]
[1780064457759,43.48,72712.44,0.05,0.00172,0.0,0.18037]
[1780064460023,43.48,72703.95,0.05,0.00169,0.0,0.17722]
[1780064460093,43.48,72703.82,0.05,0.00169,0.0,0.17717]
[1780064463804,43.48,72695.95,0.05,0.00166,0.0,0.17429]
[1780064467829,43.48,72684.12,0.05,0.00161,0.0,0.17004]
[1780064472872,43.48,72684.77,0.05,0.00161,0.0,0.17027]
[1780064475141,43.48,72681.33,0.05,0.0016,0.0,0.16905]
[1780064475234,43.48,72725.62,0.05,0.00177,0.0,0.18536]
[1780064477897,43.48,72735.45,0.05,0.00181,0.0,0.18917]
[1780064477938,43.48,72731.86,0.05,0.0018,0.0,0.18777]
[1780064482967,43.48,72726.11,0.05,0.00177,0.0,0.18555]
[1780064485453,43.48,72722.54,0.05,0.00176,0.0,0.18419]
[1780064485500,43.48,72710.9,0.05,0.00171,0.0,0.1798]
[1780064490066,43.48,72709.82,0.05,0.00171,0.0,0.17939]
[1780064490116,43.48,72710.85,0.05,0.00171,0.0,0.17978]
[1780064494702,43.48,72712.54,0.05,0.00171,0.0,0.17959]
[1780064495219,43.48,72712.11,0.05,0.00171,0.0,0.17943]
[1780064501602,43.48,72714.0,0.05,0.00172,0.0,0.18014]
[1780064501682,43.48,72719.67,0.05,0.00174,0.0,0.18227]
[1780064505289,43.48,72728.66,0.05,0.00178,0.0,0.18569]
[1780064511154,43.48,72725.08,0.05,0.00176,0.0,0.18432]
[1780064513168,43.48,72713.75,0.05,0.00172,0.0,0.18004]
[1780064518203,43.48,72714.15,0.05,0.00172,0.0,0.18019]
[1780064523237,43.48,72713.92,0.05,0.00172,0.0,0.18011]
[1780064524244,43.48,72706.24,0.05,0.00169,0.0,0.17725]
[1780064529279,43.48,72710.83,0.05,0.00171,0.0,0.17895]
[1780064534315,43.48,72721.14,0.05,0.00175,0.0,0.18282]
[1780064539350,43.48,72727.88,0.05,0.00177,0.0,0.18539]
[1780064541542,43.48,72733.28,0.05,0.00179,0.0,0.18747]
[1780064541592,43.48,72719.43,0.05,0.00174,0.0,0.18218]
[1780064545570,43.48,72703.05,0.05,0.00168,0.0,0.17608]
[1780064548571,43.48,72695.25,0.05,0.00165,0.0,0.17324]
[1780064548607,43.48,72684.88,0.05,0.00161,0.0,0.16953]
[1780064549552,43.48,72684.88,0.05,0.00161,0.0,0.16953]
[1780064549587,43.48,72678.84,0.05,0.00159,0.0,0.1674]
[1780064553615,43.48,72681.02,0.05,0.00159,0.0,0.16739]
[1780064553685,43.48,72681.45,0.05,0.00159,0.0,0.16754]
[1780064558494,43.48,72684.24,0.05,0.0016,0.0,0.16853]
[1780064558562,43.48,72696.17,0.05,0.00164,0.0,0.17278]
[1780064564530,43.48,72684.76,0.05,0.0016,0.0,0.16871]
[1780064565824,43.48,72681.49,0.05,0.00159,0.0,0.16756]
[1780064566543,43.48,72681.61,0.05,0.00159,0.0,0.1676]
[1780064570571,43.48,72689.89,0.05,0.00162,0.0,0.17053]
[1780064575594,43.48,72692.77,0.05,0.00163,0.0,0.17156]
[1780064575696,43.48,72689.14,0.05,0.00162,0.0,0.17026]
[1780064581648,43.48,72683.06,0.05,0.00159,0.0,0.16811]
[1780064586687,43.48,72678.75,0.05,0.00158,0.0,0.1666]
[1780064591721,43.48,72691.92,0.05,0.00163,0.0,0.17125]
[1780064592821,43.48,72692.8,0.05,0.00163,0.0,0.17157]
[1780064593624,43.48,72692.8,0.05,0.00163,0.0,0.17157]
[1780064601792,43.48,72690.4,0.05,0.00162,0.0,0.17071]
[1780064606836,43.48,72685.86,0.05,0.0016,0.0,0.1691]
[1780064611875,43.48,72680.17,0.05,0.00158,0.0,0.16632]
[1780064616568,43.48,72672.61,0.05,0.00155,0.0,0.1637]
[1780064616571,43.48,72671.5,0.05,0.00155,0.0,0.16332]
[1780064619496,43.48,72669.92,0.05,0.00154,0.0,0.16278]
[1780064619597,43.48,72672.0,0.05,0.00155,0.0,0.16349]
[1780064621198,43.48,72672.0,0.05,0.00155,0.0,0.16349]
[1780064621687,43.48,72672.0,0.05,0.00155,0.0,0.16349]
[1780064624966,43.48,72645.28,0.05,0.00145,0.0,0.15453]
[1780064627993,43.48,72629.12,0.05,0.0014,0.0,0.14933]
[1780064633031,43.48,72627.03,0.05,0.00139,0.0,0.14867]
[1780064636261,43.48,72643.78,0.05,0.00145,0.0,0.15404]
[1780064642092,43.48,72633.37,0.05,0.00142,0.0,0.15068]
[1780064647127,43.48,72622.83,0.05,0.00138,0.0,0.14734]
[1780064652164,43.48,72616.45,0.05,0.00136,0.0,0.14536]
[1780064657201,43.48,72616.65,0.05,0.00136,0.0,0.14542]
[1780064659216,43.48,72636.45,0.05,0.00143,0.0,0.15167]
[1780064664251,43.48,72634.83,0.05,0.00142,0.0,0.15115]
[1780064669285,43.48,72630.83,0.05,0.00141,0.0,0.14987]
[1780064671313,43.48,72620.65,0.05,0.00137,0.0,0.14597]
[1780064674324,43.48,72636.07,0.05,0.00142,0.0,0.15083]
[1780064679357,43.48,72619.21,0.05,0.00136,0.0,0.14552]
[1780064684394,43.48,72610.0,0.05,0.00133,0.0,0.14269]
[1780064689426,43.48,72609.8,0.05,0.00133,0.0,0.14263]
[1780064694482,43.48,72610.61,0.05,0.00134,0.0,0.14287]
[1780064699503,43.48,72594.06,0.05,0.00129,0.0,0.1379]
[1780064700518,43.48,72581.42,0.05,0.00125,0.0,0.1342]
[1780064705540,43.48,72587.57,0.05,0.00127,0.0,0.13599]
[1780064710579,43.48,72576.87,0.05,0.00124,0.0,0.1329]
[1780064715612,43.48,72574.21,0.05,0.00123,0.0,0.13214]
[1780064718649,43.48,72558.28,0.05,0.00118,0.0,0.12767]
[1780064723719,43.51,72547.63,0.05,0.00116,0.0,0.12552]
[1780064728752,43.52,72557.77,0.05,0.00119,0.0,0.12859]
[1780064731773,43.54,72545.39,0.05,0.00116,0.0,0.12494]
[1780064736992,43.54,72544.3,0.05,0.00115,0.0,0.12468]
[1780064742852,43.54,72547.29,0.05,0.00116,0.0,0.12549]
[1780064744878,43.54,72564.17,0.05,0.00121,0.0,0.13016]
[1780064749922,43.54,72574.3,0.05,0.00124,0.0,0.13303]
[1780064751937,43.54,72594.08,0.05,0.0013,0.0,0.1388]
[1780064756980,43.54,72590.14,0.05,0.00128,0.0,0.13764]
[1780064758997,43.54,72575.22,0.05,0.00124,0.0,0.1333]
[1780064764037,43.54,72571.99,0.05,0.00123,0.0,0.13242]
[1780064766052,43.54,72556.77,0.05,0.00119,0.0,0.12824]
[1780064767071,43.55,72543.77,0.05,0.00115,0.0,0.12473]
[1780064769078,43.56,72523.67,0.05,0.00111,0.0,0.11985]
[1780064772120,43.58,72493.06,0.05,0.00103,0.0,0.1126]
[1780064773131,43.58,72458.27,0.05,0.00095,0.0,0.10431]
[1780064777769,43.66,72466.91,0.05,0.00099,0.0,0.10803]
[1780064778177,43.67,72466.13,0.05,0.00099,0.0,0.10819]
[1780064780036,43.68,72464.11,0.05,0.00099,0.0,0.10804]
[1780064780195,43.68,72457.8,0.05,0.00097,0.0,0.10655]
[1780064781223,43.7,72444.08,0.05,0.00094,0.0,0.1037]
[1780064782242,43.71,72421.35,0.05,0.0009,0.0,0.09896]
[1780064785239,43.74,72434.13,0.05,0.00093,0.0,0.10233]
[1780064790308,43.84,72429.17,0.05,0.00094,0.0,0.1035]
[1780064792327,43.84,72447.94,0.05,0.00098,0.0,0.10731]
[1780064793331,43.84,72470.96,0.05,0.00104,0.0,0.11285]
[1780064795334,43.88,72495.01,0.05,0.00111,0.0,0.11995]
[1780064798521,43.88,72483.85,0.05,0.00108,0.0,0.11708]
[1780064799381,43.88,72468.54,0.05,0.00104,0.0,0.11325]
[1780064804425,43.9,72474.1,0.05,0.00106,0.0,0.11509]
[1780064805043,43.9,72474.1,0.05,0.00106,0.0,0.11509]
[1780064805447,43.9,72472.89,0.05,0.00106,0.0,0.11481]
[1780064809481,43.9,72449.73,0.05,0.001,0.0,0.10924]
[1780064812002,43.9,72459.62,0.05,0.00102,0.0,0.11168]
[1780064812502,43.9,72457.09,0.05,0.00102,0.0,0.11109]
[1780064814516,43.91,72446.5,0.05,0.00099,0.0,0.10861]
[1780064819552,43.91,72453.96,0.05,0.00101,0.0,0.11058]
[1780064823580,43.92,72439.65,0.05,0.00098,0.0,0.10726]
[1780064824588,43.92,72426.94,0.05,0.00095,0.0,0.10435]
[1780064829626,43.93,72433.47,0.05,0.00097,0.0,0.10608]
[1780064831637,43.93,72445.32,0.05,0.001,0.0,0.10893]
[1780064834654,43.94,72435.61,0.05,0.00098,0.0,0.10674]
[1780064837932,43.94,72423.3,0.05,0.00095,0.0,0.104]
[1780064841707,43.95,72432.37,0.05,0.00097,0.0,0.10625]
[1780064844380,43.95,72437.39,0.05,0.00098,0.0,0.10745]
[1780064844423,43.95,72456.24,0.05,0.00103,0.0,0.11199]
[1780064845740,43.95,72473.25,0.05,0.00107,0.0,0.11624]
[1780064848018,43.95,72489.37,0.05,0.00111,0.0,0.12038]
[1780064853802,43.95,72487.76,0.05,0.0011,0.0,0.11938]
[1780064858836,43.95,72492.72,0.05,0.00112,0.0,0.12069]
[1780064863384,43.95,72502.28,0.05,0.00114,0.0,0.1232]
[1780064863396,43.95,72505.67,0.05,0.00115,0.0,0.12411]
[1780064868911,43.95,72509.9,0.05,0.00116,0.0,0.12524]
[1780064871933,43.95,72499.19,0.05,0.00113,0.0,0.12239]
[1780064875960,43.95,72507.85,0.05,0.00116,0.0,0.12469]
[1780064878234,43.95,72497.55,0.05,0.00113,0.0,0.12196]
[1780064883306,43.95,72498.97,0.05,0.00113,0.0,0.12233]
[1780064883405,43.95,72507.74,0.05,0.00116,0.0,0.12466]
[1780064887043,43.95,72523.03,0.05,0.0012,0.0,0.12882]
[1780064887994,43.95,72523.03,0.05,0.0012,0.0,0.12882]
[1780064888074,43.95,72535.38,0.05,0.00123,0.0,0.13227]
[1780064891071,43.95,72524.51,0.05,0.0012,0.0,0.12923]
[1780064895666,43.95,72525.87,0.05,0.0012,0.0,0.12961]
[1780064896114,43.95,72535.25,0.05,0.00123,0.0,0.13223]
[1780064897116,43.95,72535.25,0.05,0.00123,0.0,0.13223]
[1780064897141,43.95,72543.54,0.05,0.00126,0.0,0.1346]
[1780064899154,43.95,72547.7,0.05,0.00127,0.0,0.13579]
[1780064899242,43.95,72560.28,0.05,0.0013,0.0,0.13948]
[1780064903055,43.95,72561.9,0.05,0.00131,0.0,0.13996]
[1780064903163,43.95,72555.42,0.05,0.00129,0.0,0.13804]
[1780064906184,43.95,72563.1,0.05,0.00131,0.0,0.14031]
[1780064911212,43.95,72563.87,0.05,0.00132,0.0,0.14054]
[1780064911311,43.95,72562.1,0.05,0.0013,0.0,0.13934]
[1780064915858,43.95,72570.39,0.05,0.00133,0.0,0.14182]
[1780064916257,43.95,72576.0,0.05,0.00135,0.0,0.14351]
[1780064918530,43.95,72584.48,0.05,0.00137,0.0,0.14611]
[1780064919642,43.95,72584.48,0.05,0.00137,0.0,0.14611]
[1780064920289,43.95,72595.44,0.05,0.00141,0.0,0.14953]
[1780064923352,43.95,72595.86,0.05,0.00141,0.0,0.14966]
[1780064923419,43.95,72594.38,0.05,0.0014,0.0,0.1492]
[1780064927338,43.95,72582.2,0.05,0.00137,0.0,0.14541]
[1780064928289,43.95,72582.2,0.05,0.00137,0.0,0.14541]
[1780064928347,43.95,72586.98,0.05,0.00138,0.0,0.14688]
[1780064933378,43.95,72592.16,0.05,0.0014,0.0,0.1485]
[1780064935754,43.95,72594.78,0.05,0.00141,0.0,0.14932]
[1780064936303,43.95,72594.78,0.05,0.00141,0.0,0.14932]
[1780064938857,43.95,72592.83,0.05,0.0014,0.0,0.14875]
[1780064939423,43.95,72592.83,0.05,0.0014,0.0,0.14875]
[1780064942443,43.95,72601.33,0.05,0.00143,0.0,0.15144]
[1780064947479,43.96,72598.4,0.05,0.00142,0.0,0.15068]
[1780064948318,43.96,72598.4,0.05,0.00142,0.0,0.15068]
[1780064948490,43.96,72597.64,0.05,0.00142,0.0,0.15044]
[1780064952514,43.96,72583.26,0.05,0.00137,0.0,0.14595]
[1780064956544,43.96,72595.72,0.05,0.00141,0.0,0.14984]
[1780064958558,43.96,72608.49,0.05,0.00145,0.0,0.15391]
[1780064961665,43.96,72617.93,0.05,0.00148,0.0,0.15699]
[1780064961730,43.96,72623.26,0.05,0.0015,0.0,0.15875]
[1780064966614,43.96,72615.34,0.05,0.00148,0.0,0.15614]
[1780064970023,43.96,72614.96,0.05,0.00147,0.0,0.15602]
[1780064970642,43.96,72616.89,0.05,0.00148,0.0,0.15665]
[1780064971854,43.96,72622.49,0.05,0.00149,0.0,0.15776]
[1780064972657,43.96,72624.0,0.05,0.0015,0.0,0.15826]
[1780064973664,43.96,72636.8,0.05,0.00154,0.0,0.16255]
[1780064974366,43.96,72636.8,0.05,0.00154,0.0,0.16255]
[1780064974670,43.96,72636.76,0.05,0.00154,0.0,0.16253]
[1780064979594,43.96,72643.4,0.05,0.00157,0.0,0.1648]
[1780064979717,43.96,72639.42,0.05,0.00155,0.0,0.16344]
[1780064980444,43.96,72639.42,0.05,0.00155,0.0,0.16344]
[1780064980721,43.96,72639.42,0.05,0.00155,0.0,0.16344]
[1780064985019,43.96,72632.88,0.05,0.00153,0.0,0.16122]
[1780064985754,43.96,72633.24,0.05,0.00153,0.0,0.16134]
[1780064988775,43.96,72624.77,0.05,0.0015,0.0,0.15851]
[1780064993811,43.96,72628.38,0.05,0.00151,0.0,0.15971]
[1780064998420,43.96,72621.06,0.05,0.00149,0.0,0.15728]
[1780064998466,43.96,72620.43,0.05,0.00149,0.0,0.15708]
[1780065003885,43.96,72647.86,0.05,0.00158,0.0,0.16634]
[1780065009192,43.96,72651.46,0.05,0.0016,0.0,0.16759]
[1780065013961,43.96,72634.27,0.05,0.00153,0.0,0.16169]
[1780065015456,43.96,72634.27,0.05,0.00153,0.0,0.16169]
[1780065015552,43.96,72625.4,0.05,0.0015,0.0,0.15872]
[1780065019265,43.96,72637.0,0.05,0.00154,0.0,0.16261]
[1780065021009,43.96,72645.74,0.05,0.00157,0.0,0.1656]
[1780065026047,43.96,72641.73,0.05,0.00156,0.0,0.16423]
[1780065029333,43.96,72650.97,0.05,0.00159,0.0,0.16742]
[1780065032484,43.96,72653.94,0.05,0.0016,0.0,0.16767]
[1780065032540,43.96,72649.35,0.05,0.00158,0.0,0.16608]
[1780065038133,43.96,72640.2,0.05,0.00155,0.0,0.16294]
[1780065039408,43.96,72627.03,0.05,0.0015,0.0,0.15852]
[1780065045183,43.96,72640.16,0.05,0.00155,0.0,0.16293]
[1780065050219,43.96,72635.7,0.05,0.00153,0.0,0.16142]
[1780065055256,43.96,72637.71,0.05,0.00154,0.0,0.1621]
[1780065060289,43.96,72635.78,0.05,0.00153,0.0,0.16144]
[1780065064319,43.96,72620.46,0.05,0.00148,0.0,0.15635]
[1780065069631,43.96,72622.75,0.05,0.00149,0.0,0.1571]
[1780065075397,43.96,72619.86,0.05,0.00148,0.0,0.15615]
[1780065078418,43.96,72600.96,0.05,0.00142,0.0,0.15007]
[1780065082450,43.96,72575.85,0.05,0.00134,0.0,0.14231]
[1780065086481,43.96,72555.9,0.05,0.00128,0.0,0.1364]
[1780065088488,43.96,72542.09,0.05,0.00124,0.0,0.13244]
[1780065093522,43.96,72551.1,0.05,0.00126,0.0,0.13435]
[1780065098558,43.96,72556.51,0.05,0.00127,0.0,0.13592]
[1780065103609,43.96,72557.77,0.05,0.00127,0.0,0.13628]
[1780065105617,43.96,72579.97,0.05,0.00134,0.0,0.14287]
[1780065110660,43.96,72582.34,0.05,0.00135,0.0,0.14359]
[1780065115699,43.96,72566.81,0.05,0.0013,0.0,0.13893]
[1780065117714,43.96,72584.22,0.05,0.00136,0.0,0.14416]
[1780065122746,43.96,72586.07,0.05,0.00136,0.0,0.14473]
[1780065127779,43.96,72585.39,0.05,0.00136,0.0,0.14452]
[1780065129795,43.96,72602.97,0.05,0.00141,0.0,0.14999]
[1780065134831,43.96,72613.48,0.05,0.00145,0.0,0.15335]
[1780065139869,43.96,72633.51,0.05,0.00152,0.0,0.15993]
[1780065144903,43.96,72639.33,0.05,0.00154,0.0,0.16189]
[1780065149938,43.96,72649.44,0.05,0.00157,0.0,0.16534]
[1780065154979,43.96,72649.15,0.05,0.00157,0.0,0.16447]
[1780065160293,43.96,72630.28,0.05,0.0015,0.0,0.1581]
[1780065166058,43.96,72640.78,0.05,0.00154,0.0,0.16162]
[1780065169076,43.96,72627.98,0.05,0.00149,0.0,0.15734]
[1780065172163,43.96,72614.55,0.05,0.00145,0.0,0.15296]
[1780065177190,43.96,72626.04,0.05,0.00148,0.0,0.1567]
[1780065182227,43.96,72624.35,0.05,0.00148,0.0,0.15615]
[1780065187262,43.96,72629.16,0.05,0.0015,0.0,0.15773]
[1780065192296,43.96,72624.93,0.05,0.00148,0.0,0.15634]
[1780065197331,43.96,72621.68,0.05,0.00147,0.0,0.15528]
[1780065202368,43.96,72621.9,0.05,0.00147,0.0,0.15535]
[1780065206396,43.96,72641.35,0.05,0.00154,0.0,0.16181]
[1780065208411,43.96,72658.82,0.05,0.0016,0.0,0.16782]
[1780065213446,43.96,72657.86,0.05,0.00159,0.0,0.1667]
[1780065218482,43.96,72667.87,0.05,0.00163,0.0,0.17021]
[1780065223517,43.96,72669.58,0.05,0.00163,0.0,0.17082]
[1780065226558,43.96,72682.73,0.05,0.00168,0.0,0.17554]
[1780065231592,43.96,72689.18,0.05,0.00171,0.0,0.1779]
[1780065236628,43.96,72673.04,0.05,0.00164,0.0,0.17205]
[1780065241666,43.96,72670.02,0.05,0.00163,0.0,0.17097]
[1780065246702,43.96,72685.1,0.05,0.00169,0.0,0.17641]
[1780065250965,43.96,72703.01,0.05,0.00176,0.0,0.18305]
[1780065256772,43.96,72706.28,0.05,0.00177,0.0,0.18429]
[1780065259798,43.96,72729.75,0.05,0.00187,0.0,0.19339]
[1780065261072,43.96,72767.97,0.05,0.00203,0.0,0.20904]
[1780065266873,43.96,72764.07,0.05,0.00202,0.0,0.2074]
[1780065271892,43.96,72760.87,0.05,0.00199,0.0,0.20513]
[1780065275920,43.96,72747.84,0.05,0.00194,0.0,0.19976]
[1780065280985,43.96,72751.15,0.05,0.00195,0.0,0.20112]
[1780065283985,43.96,72764.96,0.05,0.00201,0.0,0.20685]
[1780065289015,43.96,72753.36,0.05,0.00196,0.0,0.20202]
[1780065291041,43.96,72733.44,0.05,0.00188,0.0,0.19397]
[1780065293051,43.96,72720.26,0.05,0.00182,0.0,0.1888]
[1780065298089,43.96,72717.47,0.05,0.00181,0.0,0.18772]
[1780065302137,43.96,72731.36,0.05,0.00187,0.0,0.19315]
[1780065307169,43.96,72731.11,0.05,0.00187,0.0,0.19305]
[1780065309183,43.96,72744.43,0.05,0.00192,0.0,0.19838]
[1780065314215,43.96,72752.5,0.05,0.00196,0.0,0.20167]
[1780065319250,43.96,72757.99,0.05,0.00198,0.0,0.20394]
[1780065324288,43.96,72761.35,0.05,0.002,0.0,0.20533]
[1780065327308,43.96,72741.48,0.05,0.00191,0.0,0.19719]
[1780065329321,43.96,72727.81,0.05,0.00185,0.0,0.19175]
[1780065334356,43.96,72737.54,0.05,0.00188,0.0,0.19472]
[1780065338386,43.96,72750.88,0.05,0.00194,0.0,0.2001]
[1780065343423,43.96,72745.95,0.05,0.00192,0.0,0.1981]
[1780065348458,43.96,72745.7,0.05,0.00192,0.0,0.198]
[1780065353495,43.96,72732.46,0.05,0.00186,0.0,0.19271]
[1780065358533,43.96,72740.94,0.05,0.0019,0.0,0.19608]
[1780065361809,43.96,72723.05,0.05,0.00182,0.0,0.18902]
[1780065363866,43.96,72703.57,0.05,0.00175,0.0,0.18159]
[1780065368883,43.96,72701.14,0.05,0.00174,0.0,0.18068]
[1780065373929,43.96,72697.16,0.05,0.00172,0.0,0.1792]
[1780065374939,43.96,72682.82,0.05,0.00167,0.0,0.17396]
[1780065379973,43.96,72700.63,0.05,0.00173,0.0,0.18049]
[1780065385011,43.96,72704.08,0.05,0.00175,0.0,0.18178]
[1780065390041,43.96,72710.83,0.05,0.00177,0.0,0.18433]
[1780065392055,43.96,72703.71,0.05,0.00174,0.0,0.18081]
[1780065393062,43.96,72690.55,0.05,0.00169,0.0,0.17595]
[1780065398097,43.96,72689.37,0.05,0.00168,0.0,0.17552]
[1780065403136,43.96,72707.75,0.05,0.00175,0.0,0.18233]
[1780065408168,43.96,72696.04,0.05,0.00171,0.0,0.17797]
[1780065410184,43.96,72682.43,0.05,0.00166,0.0,0.17301]
[1780065413204,43.96,72695.01,0.05,0.00171,0.0,0.17759]
[1780065418241,43.96,72698.29,0.05,0.00172,0.0,0.1788]
[1780065423291,43.96,72701.59,0.05,0.00173,0.0,0.18002]
[1780065428320,43.96,72702.32,0.05,0.00173,0.0,0.18029]
[1780065433356,43.96,72704.38,0.05,0.00174,0.0,0.18106]
[1780065438393,43.96,72705.79,0.05,0.00175,0.0,0.18159]
[1780065443426,43.96,72715.19,0.05,0.00178,0.0,0.18515]
[1780065448465,43.96,72707.06,0.05,0.00175,0.0,0.18207]
[1780065453496,43.96,72706.48,0.05,0.00174,0.0,0.18102]
[1780065458532,43.96,72717.01,0.05,0.00178,0.0,0.18499]
[1780065463566,43.96,72710.66,0.05,0.00176,0.0,0.18258]
[1780065468601,43.96,72702.78,0.05,0.00173,0.0,0.17964]
[1780065473644,43.96,72686.97,0.05,0.00167,0.0,0.17384]
[1780065476661,43.96,72667.12,0.05,0.00159,0.0,0.16681]
[1780065477670,43.96,72650.17,0.05,0.00153,0.0,0.161]
[1780065479686,43.96,72634.32,0.05,0.00148,0.0,0.15572]
[1780065480687,43.96,72615.46,0.05,0.00142,0.0,0.14965]
[1780065485724,43.96,72618.1,0.05,0.00142,0.0,0.15049]
[1780065490761,43.96,72618.38,0.05,0.00143,0.0,0.15058]
[1780065495798,43.96,72623.47,0.05,0.00144,0.0,0.1522]
[1780065500834,43.96,72627.13,0.05,0.00145,0.0,0.15338]
[1780065504865,43.96,72644.92,0.05,0.00151,0.0,0.15923]
[1780065505881,43.96,72661.42,0.05,0.00157,0.0,0.16483]
[1780065508894,43.96,72673.93,0.05,0.00162,0.0,0.16919]
[1780065512928,43.96,72665.31,0.05,0.00158,0.0,0.1654]
[1780065514940,43.96,72651.05,0.05,0.00153,0.0,0.16053]
[1780065519975,43.96,72647.9,0.05,0.00152,0.0,0.15948]
[1780065525013,43.96,72648.43,0.05,0.00152,0.0,0.15965]
[1780065530050,43.96,72648.52,0.05,0.00152,0.0,0.15968]
[1780065535083,43.96,72647.22,0.05,0.00152,0.0,0.15925]
[1780065540117,43.96,72646.53,0.05,0.00151,0.0,0.15902]
[1780065542132,43.96,72632.58,0.05,0.00147,0.0,0.15442]
[1780065543139,43.96,72617.1,0.05,0.00141,0.0,0.14945]
[1780065546159,43.96,72603.8,0.05,0.00137,0.0,0.1453]
[1780065551199,43.96,72604.11,0.05,0.00137,0.0,0.1454]
[1780065556231,43.96,72610.38,0.05,0.00139,0.0,0.14734]
[1780065561266,43.96,72609.15,0.05,0.00139,0.0,0.14696]
[1780065566301,43.96,72614.57,0.05,0.00141,0.0,0.14866]
[1780065571341,43.96,72610.57,0.05,0.00139,0.0,0.1467]
[1780065576370,43.96,72600.44,0.05,0.00135,0.0,0.14357]
[1780065581408,43.96,72600.57,0.05,0.00135,0.0,0.14361]
[1780065586441,43.96,72606.35,0.05,0.00137,0.0,0.14539]
[1780065591475,43.96,72597.9,0.05,0.00135,0.0,0.1428]
[1780065596511,43.96,72597.63,0.05,0.00135,0.0,0.14272]
[1780065601546,43.96,72591.94,0.05,0.00133,0.0,0.141]
[1780065606587,43.96,72596.62,0.05,0.00134,0.0,0.14241]
[1780065611624,43.96,72601.04,0.05,0.00136,0.0,0.14376]
[1780065616657,43.96,72608.17,0.05,0.00138,0.0,0.14595]
[1780065621690,43.96,72610.74,0.05,0.00139,0.0,0.14675]
[1780065626727,43.96,72609.31,0.05,0.00138,0.0,0.1463]
[1780065630757,43.96,72627.49,0.05,0.00144,0.0,0.15204]
[1780065635806,43.96,72639.6,0.05,0.00148,0.0,0.15524]
[1780065639831,43.96,72654.24,0.05,0.00153,0.0,0.16009]
[1780065641846,43.96,72639.54,0.05,0.00148,0.0,0.15522]
[1780065646885,43.96,72630.27,0.05,0.00144,0.0,0.15221]
[1780065648894,43.96,72615.03,0.05,0.00139,0.0,0.14738]
[1780065653930,43.96,72629.1,0.05,0.00144,0.0,0.15183]
[1780065658986,43.96,72622.94,0.05,0.00142,0.0,0.14987]
[1780065663035,43.96,72602.43,0.05,0.00135,0.0,0.14349]
[1780065667059,43.96,72589.19,0.05,0.00131,0.0,0.1395]
[1780065672093,43.96,72585.95,0.05,0.0013,0.0,0.13853]
[1780065677128,43.96,72585.51,0.05,0.0013,0.0,0.1384]
[1780065682165,43.96,72590.76,0.05,0.00132,0.0,0.13996]
[1780065687199,43.96,72595.55,0.05,0.00133,0.0,0.1414]
[1780065692235,43.96,72594.87,0.05,0.00132,0.0,0.14051]
[1780065697269,43.96,72594.4,0.05,0.00132,0.0,0.14037]
[1780065701308,43.96,72611.29,0.05,0.00138,0.0,0.14551]
[1780065703322,43.96,72626.35,0.05,0.00142,0.0,0.15023]
[1780065708349,43.96,72626.93,0.05,0.00143,0.0,0.15042]
[1780065713384,43.96,72642.82,0.05,0.00148,0.0,0.15555]
[1780065718422,43.96,72644.98,0.05,0.00149,0.0,0.15626]
[1780065720439,43.96,72630.53,0.05,0.00144,0.0,0.15157]
[1780065725469,43.96,72615.08,0.05,0.00139,0.0,0.14669]
[1780065730505,43.96,72613.86,0.05,0.00138,0.0,0.14631]
[1780065735547,43.96,72611.58,0.05,0.00138,0.0,0.1456]
[1780065740605,43.96,72602.66,0.05,0.00135,0.0,0.14286]
[1780065745618,43.96,72589.13,0.05,0.00131,0.0,0.1388]
[1780065750648,43.96,72588.19,0.05,0.0013,0.0,0.13852]
[1780065753670,43.96,72579.58,0.05,0.00127,0.0,0.13533]
[1780065758705,43.96,72588.25,0.05,0.0013,0.0,0.13786]
[1780065763739,43.96,72590.83,0.05,0.00131,0.0,0.13863]
[1780065768777,43.96,72592.78,0.05,0.00131,0.0,0.13921]
[1780065773810,43.96,72596.63,0.05,0.00132,0.0,0.14036]
[1780065777840,43.96,72581.35,0.05,0.00128,0.0,0.13584]
[1780065781865,43.96,72568.02,0.05,0.00124,0.0,0.13201]
[1780065784904,43.96,72548.84,0.05,0.00118,0.0,0.12667]
[1780065785911,43.96,72525.55,0.05,0.00112,0.0,0.12044]
[1780065790946,43.96,72516.48,0.05,0.0011,0.0,0.11809]
[1780065795982,43.96,72514.78,0.05,0.00109,0.0,0.11765]
[1780065801011,43.96,72518.82,0.05,0.0011,0.0,0.11869]
[1780065806046,43.96,72516.74,0.05,0.0011,0.0,0.11815]
[1780065811084,43.96,72528.85,0.05,0.00112,0.0,0.1207]
[1780065816143,43.96,72524.33,0.05,0.00111,0.0,0.11952]
[1780065817131,43.96,72510.96,0.05,0.00108,0.0,0.11609]
[1780065822166,43.96,72505.43,0.05,0.00106,0.0,0.11469]
[1780065827201,43.96,72493.66,0.05,0.00103,0.0,0.11178]
[1780065831228,43.96,72479.56,0.05,0.001,0.0,0.10837]
[1780065836265,43.96,72479.86,0.05,0.001,0.0,0.10844]
[1780065841300,43.96,72483.15,0.05,0.00101,0.0,0.10923]
[1780065844362,43.96,72469.43,0.05,0.00098,0.0,0.10598]
[1780065845352,43.96,72483.25,0.05,0.00101,0.0,0.10926]
[1780065850386,43.96,72484.96,0.05,0.00101,0.0,0.10967]
[1780065853407,43.96,72512.22,0.05,0.00108,0.0,0.11641]
[1780065858447,43.96,72503.24,0.05,0.00106,0.0,0.11415]
[1780065860465,43.96,72544.29,0.05,0.00117,0.0,0.12481]
[1780065862481,43.96,72564.03,0.05,0.00122,0.0,0.13024]
[1780065867511,43.96,72559.33,0.05,0.00121,0.0,0.12893]
[1780065872551,43.96,72562.81,0.05,0.00121,0.0,0.12926]
[1780065877590,43.96,72550.95,0.05,0.00118,0.0,0.12599]
[1780065881632,43.96,72534.94,0.05,0.00113,0.0,0.12169]
[1780065886665,43.96,72538.09,0.05,0.00114,0.0,0.12253]
[1780065889689,43.96,72523.16,0.05,0.0011,0.0,0.11862]
[1780065894722,43.96,72535.29,0.05,0.00114,0.0,0.12179]
[1780065899757,43.96,72538.61,0.05,0.00114,0.0,0.12267]
[1780065903796,43.96,72520.99,0.05,0.0011,0.0,0.11806]
[1780065908833,43.96,72515.06,0.05,0.00108,0.0,0.11654]
[1780065913863,43.96,72528.44,0.05,0.00112,0.0,0.11999]
[1780065918899,43.96,72536.67,0.05,0.00114,0.0,0.12215]
[1780065923960,43.96,72546.86,0.05,0.00117,0.0,0.12488]
[1780065928996,43.96,72555.31,0.05,0.00119,0.0,0.12718]
[1780065934028,43.96,72557.42,0.05,0.00119,0.0,0.12713]
[1780065939063,43.96,72567.66,0.05,0.00122,0.0,0.12997]
[1780065944112,43.96,72545.57,0.05,0.00116,0.0,0.12391]
[1780065949148,43.96,72543.82,0.05,0.00115,0.0,0.12344]
[1780065954182,43.96,72545.43,0.05,0.00116,0.0,0.12387]
[1780065956195,43.96,72557.87,0.05,0.00119,0.0,0.12725]
[1780065961229,43.96,72570.1,0.05,0.00123,0.0,0.13066]
[1780065965265,43.96,72554.51,0.05,0.00118,0.0,0.12633]
[1780065970293,43.96,72562.84,0.05,0.00121,0.0,0.12863]
[1780065973313,43.96,72575.75,0.05,0.00124,0.0,0.13225]
[1780065978355,43.96,72565.4,0.05,0.00121,0.0,0.12934]
[1780065983388,43.96,72565.85,0.05,0.00121,0.0,0.12946]
[1780065988425,43.96,72566.18,0.05,0.00122,0.0,0.12956]
[1780065990440,43.96,72580.78,0.05,0.00126,0.0,0.13369]
[1780065993459,43.96,72571.87,0.05,0.00123,0.0,0.13051]
[1780065998509,43.96,72582.74,0.05,0.00126,0.0,0.1336]
[1780066003539,43.96,72586.37,0.05,0.00127,0.0,0.13464]
[1780066007566,43.96,72570.56,0.05,0.00122,0.0,0.13014]
[1780066012601,43.96,72565.7,0.05,0.00121,0.0,0.12878]
[1780066017636,43.96,72566.24,0.05,0.00121,0.0,0.12893]
[1780066022672,43.96,72580.73,0.05,0.00125,0.0,0.13302]
[1780066026719,43.96,72594.76,0.05,0.00129,0.0,0.13709]
[1780066031751,43.96,72605.51,0.05,0.00133,0.0,0.14028]
[1780066036794,43.96,72601.82,0.05,0.00131,0.0,0.13918]
[1780066040814,43.96,72616.51,0.05,0.00136,0.0,0.14361]
[1780066043839,43.96,72629.51,0.05,0.0014,0.0,0.14764]
[1780066045852,43.96,72642.63,0.05,0.00144,0.0,0.15181]
[1780066050898,43.96,72642.0,0.05,0.00144,0.0,0.15161]
[1780066051894,43.96,72634.44,0.05,0.00141,0.0,0.14848]
[1780066054915,43.96,72620.18,0.05,0.00136,0.0,0.14404]
[1780066059949,43.96,72616.7,0.05,0.00135,0.0,0.14297]
[1780066062972,43.96,72634.65,0.05,0.00141,0.0,0.14854]
[1780066063980,43.96,72647.34,0.05,0.00145,0.0,0.1526]
[1780066069034,43.96,72648.11,0.05,0.00146,0.0,0.15285]
[1780066074064,43.96,72647.27,0.05,0.00145,0.0,0.15258]
[1780066079099,43.96,72651.88,0.05,0.00147,0.0,0.15407]
[1780066084140,43.96,72637.33,0.05,0.00142,0.0,0.14939]
[1780066089179,43.96,72632.47,0.05,0.0014,0.0,0.14786]
[1780066091189,43.96,72651.18,0.05,0.00147,0.0,0.15384]
[1780066096226,43.96,72657.51,0.05,0.00149,0.0,0.15592]
[1780066101263,43.96,72655.9,0.05,0.00148,0.0,0.15539]
[1780066106296,43.96,72642.78,0.05,0.00144,0.0,0.15113]
[1780066111333,43.96,72645.21,0.05,0.00144,0.0,0.15118]
[1780066116365,43.96,72653.76,0.05,0.00147,0.0,0.15394]
[1780066121400,43.96,72649.3,0.05,0.00145,0.0,0.1525]
[1780066126457,43.96,72668.92,0.05,0.00152,0.0,0.15895]
[1780066128457,43.96,72690.39,0.05,0.0016,0.0,0.16629]
[1780066133495,43.96,72690.12,0.05,0.0016,0.0,0.1662]
[1780066138529,43.96,72689.99,0.05,0.0016,0.0,0.16616]
[1780066143564,43.96,72689.36,0.05,0.00159,0.0,0.16594]
[1780066146587,43.96,72676.19,0.05,0.00155,0.0,0.16141]
[1780066151621,43.96,72666.95,0.05,0.00151,0.0,0.1583]
[1780066156655,43.96,72669.02,0.05,0.00152,0.0,0.15899]
[1780066161690,43.96,72677.09,0.05,0.00155,0.0,0.16171]
[1780066166724,43.96,72681.65,0.05,0.00156,0.0,0.16327]
[1780066171760,43.96,72675.33,0.05,0.00154,0.0,0.16035]
[1780066176795,43.96,72677.9,0.05,0.00154,0.0,0.16122]
[1780066181829,43.96,72677.86,0.05,0.00154,0.0,0.16121]
[1780066186865,43.96,72687.72,0.05,0.00158,0.0,0.16458]
[1780066191917,43.96,72682.93,0.05,0.00156,0.0,0.16294]
[1780066195944,43.96,72662.75,0.05,0.00149,0.0,0.15615]
[1780066197956,43.96,72647.83,0.05,0.00144,0.0,0.15129]
[1780066202998,43.96,72639.67,0.05,0.00141,0.0,0.14869]
[1780066206018,43.96,72652.06,0.05,0.00146,0.0,0.15266]
[1780066207030,43.96,72665.03,0.05,0.0015,0.0,0.1569]
[1780066212060,43.96,72667.53,0.05,0.00151,0.0,0.15773]
[1780066217095,43.96,72676.73,0.05,0.00154,0.0,0.16082]
[1780066222131,43.96,72689.23,0.05,0.00158,0.0,0.16511]
[1780066226164,43.96,72713.99,0.05,0.00168,0.0,0.17389]
[1780066231210,43.96,72724.45,0.05,0.00171,0.0,0.17689]
[1780066233218,43.96,72738.02,0.05,0.00176,0.0,0.18196]
[1780066238254,43.96,72742.27,0.05,0.00178,0.0,0.18357]
[1780066243288,43.96,72743.38,0.05,0.00178,0.0,0.18399]
[1780066248331,43.96,72729.46,0.05,0.00173,0.0,0.17875]
[1780066253381,43.96,72716.95,0.05,0.00168,0.0,0.17415]
[1780066255382,43.96,72735.89,0.05,0.00175,0.0,0.18115]
[1780066259409,43.96,72748.56,0.05,0.00181,0.0,0.18598]
[1780066264447,43.96,72752.72,0.05,0.00182,0.0,0.18758]
[1780066269484,43.96,72751.54,0.05,0.00182,0.0,0.18713]
[1780066273511,43.96,72734.32,0.05,0.00175,0.0,0.18056]
[1780066278545,43.96,72714.69,0.05,0.00167,0.0,0.17333]
[1780066283580,43.96,72711.27,0.05,0.00166,0.0,0.17209]
[1780066286631,43.96,72788.45,0.05,0.00198,0.0,0.2019]
[1780066287643,43.96,72860.59,0.05,0.00232,1e-05,0.23375]
[1780066288702,43.96,72923.16,0.05,0.00266,1e-05,0.26483]
[1780066289651,43.96,72952.84,0.05,0.00284,1e-05,0.28078]
[1780066292688,43.96,72934.52,0.05,0.00271,1e-05,0.26969]
[1780066293690,43.96,72908.34,0.05,0.00256,1e-05,0.25605]
[1780066295714,43.96,72893.49,0.05,0.00248,1e-05,0.24859]
[1780066298724,43.96,72868.09,0.05,0.00235,1e-05,0.23626]
[1780066301771,43.96,72841.32,0.05,0.00221,0.0,0.22385]
[1780066303776,43.96,72820.63,0.05,0.00211,0.0,0.21464]
[1780066308831,43.96,72836.12,0.05,0.00219,0.0,0.2215]
[1780066310853,43.96,72855.06,0.05,0.00228,1e-05,0.23014]
[1780066312883,43.96,72887.99,0.05,0.00245,1e-05,0.24587]
[1780066313911,43.96,72916.86,0.05,0.00261,1e-05,0.26042]
[1780066314920,43.96,72930.34,0.05,0.00269,1e-05,0.26747]
[1780066317918,43.96,72917.74,0.05,0.00262,1e-05,0.26088]
[1780066322985,43.96,72922.69,0.05,0.00265,1e-05,0.26345]
[1780066325002,43.96,72900.87,0.05,0.00252,1e-05,0.25228]
[1780066327022,43.96,72885.36,0.05,0.00244,1e-05,0.24458]
[1780066329032,43.96,72870.26,0.05,0.00236,1e-05,0.23729]
[1780066334072,43.96,72877.75,0.05,0.0024,1e-05,0.24089]
[1780066339109,43.96,72894.4,0.05,0.00249,1e-05,0.24904]
[1780066340136,43.96,72923.43,0.05,0.00265,1e-05,0.26384]
[1780066343153,43.96,72906.54,0.05,0.00255,1e-05,0.25514]
[1780066346176,43.96,72931.04,0.05,0.00269,1e-05,0.26784]
[1780066348197,43.96,72963.6,0.05,0.00289,1e-05,0.28556]
[1780066349208,43.96,72981.97,0.05,0.00301,1e-05,0.296]
[1780066351228,43.96,72975.07,0.05,0.00295,1e-05,0.29082]
[1780066352226,43.96,72951.87,0.05,0.00281,1e-05,0.27788]
[1780066357261,43.96,72942.49,0.05,0.00275,1e-05,0.2728]
[1780066358272,43.96,72930.32,0.05,0.00268,1e-05,0.26632]
[1780066359274,43.96,72916.77,0.05,0.0026,1e-05,0.25926]
[1780066364312,43.96,72931.72,0.05,0.00269,1e-05,0.26705]
[1780066369347,43.96,72922.16,0.05,0.00263,1e-05,0.26205]
[1780066372373,43.96,72936.33,0.05,0.00271,1e-05,0.2695]
[1780066375396,43.96,72951.17,0.05,0.0028,1e-05,0.2775]
[1780066378413,43.96,72963.7,0.05,0.00288,1e-05,0.28442]
[1780066383462,43.96,72972.68,0.05,0.00294,1e-05,0.28946]
[1780066386478,43.96,73000.46,0.05,0.00312,1e-05,0.30557]
[1780066389501,43.96,72968.03,0.05,0.00291,1e-05,0.28684]
[1780066393532,43.96,72982.82,0.05,0.003,1e-05,0.29525]
[1780066398568,43.96,72972.69,0.05,0.00294,1e-05,0.28947]
[1780066403605,43.96,72989.71,0.05,0.00305,1e-05,0.29925]
[1780066408640,43.96,72994.87,0.05,0.00308,1e-05,0.30227]
[1780066410710,43.96,72979.98,0.05,0.00298,1e-05,0.29362]
[1780066414682,43.96,72971.43,0.05,0.00292,1e-05,0.28754]
[1780066419716,43.96,72985.69,0.05,0.00301,1e-05,0.29567]
[1780066424753,43.96,72987.51,0.05,0.00302,1e-05,0.29672]
[1780066428779,43.96,72972.8,0.05,0.00292,1e-05,0.28831]
[1780066433819,43.96,72961.79,0.05,0.00286,1e-05,0.28216]
[1780066435832,43.96,72945.7,0.05,0.00276,1e-05,0.27336]
[1780066436838,43.96,72932.45,0.05,0.00268,1e-05,0.2663]
[1780066440930,43.96,72914.75,0.05,0.00258,1e-05,0.25711]
[1780066444897,43.96,72899.96,0.05,0.0025,1e-05,0.24964]
[1780066448930,43.96,72921.18,0.05,0.00261,1e-05,0.26041]
[1780066451003,43.96,72903.66,0.05,0.00252,1e-05,0.25149]
[1780066454975,43.96,72888.69,0.05,0.00244,1e-05,0.24408]
[1780066457995,43.96,72875.32,0.05,0.00236,1e-05,0.23762]
[1780066463030,43.96,72876.47,0.05,0.00237,1e-05,0.23817]
[1780066468063,43.96,72877.13,0.05,0.00237,1e-05,0.23848]
[1780066471146,43.96,72870.4,0.05,0.00233,1e-05,0.23424]
[1780066477127,43.96,72854.74,0.05,0.00225,0.0,0.22695]
[1780066482161,43.96,72849.71,0.05,0.00222,0.0,0.22466]
[1780066485184,43.96,72833.02,0.05,0.00214,0.0,0.21717]
[1780066487205,43.96,72815.8,0.05,0.00206,0.0,0.20968]
[1780066492238,43.96,72809.85,0.05,0.00204,0.0,0.20715]
[1780066497284,43.96,72808.97,0.05,0.00203,0.0,0.20677]
[1780066502326,43.96,72816.16,0.05,0.00206,0.0,0.20984]
[1780066507357,43.96,72813.68,0.05,0.00205,0.0,0.20878]
[1780066510383,43.96,72798.56,0.05,0.00198,0.0,0.20241]
[1780066516430,43.96,72803.43,0.05,0.00201,0.0,0.20444]
[1780066521466,43.96,72812.94,0.05,0.00205,0.0,0.20846]
[1780066525492,43.96,72832.79,0.05,0.00214,0.0,0.21707]
[1780066527507,43.96,72846.08,0.05,0.00221,0.0,0.22301]
[1780066532542,43.96,72848.17,0.05,0.00221,0.0,0.22296]
[1780066537576,43.96,72843.01,0.05,0.00218,0.0,0.22063]
[1780066542611,43.96,72846.75,0.05,0.0022,0.0,0.22232]
[1780066547650,43.96,72843.15,0.05,0.00218,0.0,0.2207]
[1780066550674,43.96,72856.7,0.05,0.00225,0.0,0.22684]
[1780066555707,43.96,72853.46,0.05,0.00223,0.0,0.22536]
[1780066560738,43.96,72862.98,0.05,0.00228,1e-05,0.22974]
[1780066565773,43.96,72862.22,0.05,0.00228,1e-05,0.22939]
[1780066570807,43.96,72854.45,0.05,0.00224,0.0,0.22581]
[1780066575842,43.96,72872.43,0.05,0.00233,1e-05,0.23416]
[1780066580878,43.96,72873.41,0.05,0.00233,1e-05,0.23463]
[1780066581956,43.96,72886.83,0.05,0.0024,1e-05,0.24104]
[1780066587926,43.96,72894.79,0.05,0.00245,1e-05,0.24492]
[1780066592965,43.96,72904.8,0.05,0.00249,1e-05,0.24879]
[1780066598007,43.96,72911.52,0.05,0.00253,1e-05,0.25215]
[1780066603040,43.96,72922.27,0.05,0.00259,1e-05,0.25761]
[1780066608077,43.96,72915.04,0.05,0.00255,1e-05,0.25393]
[1780066612172,43.96,72933.65,0.05,0.00265,1e-05,0.26351]
[1780066615128,43.96,72949.48,0.05,0.00275,1e-05,0.2719]
[1780066620167,43.96,72950.98,0.05,0.00276,1e-05,0.2727]
[1780066625202,43.96,72945.94,0.05,0.00273,1e-05,0.27]
[1780066630297,43.96,72945.77,0.05,0.00272,1e-05,0.26991]
[1780066631287,43.96,72962.33,0.05,0.00282,1e-05,0.27888]
[1780066632420,43.96,72981.86,0.05,0.00295,1e-05,0.28979]
[1780066634287,43.96,73008.05,0.05,0.00312,1e-05,0.30499]
[1780066638317,43.96,73031.58,0.05,0.00328,1e-05,0.31923]
[1780066639327,43.96,73056.99,0.05,0.00346,1e-05,0.33524]
[1780066642487,43.96,73023.67,0.05,0.00322,1e-05,0.31438]
[1780066648389,43.96,73034.73,0.05,0.0033,1e-05,0.32118]
[1780066653427,43.96,73034.95,0.05,0.00329,1e-05,0.31999]
[1780066656444,43.96,73021.03,0.05,0.00319,1e-05,0.31148]
[1780066661480,43.96,73031.7,0.05,0.00327,1e-05,0.31799]
[1780066666527,43.96,73032.91,0.05,0.00327,1e-05,0.31873]
[1780066671555,43.96,73024.61,0.05,0.00322,1e-05,0.31365]
[1780066676589,43.96,73022.43,0.05,0.0032,1e-05,0.31233]
[1780066681630,43.96,73018.68,0.05,0.00318,1e-05,0.31006]
[1780066686677,43.96,73010.11,0.05,0.00312,1e-05,0.30494]
[1780066691711,43.96,73018.05,0.05,0.00317,1e-05,0.30968]
[1780066694732,43.96,73032.16,0.05,0.00327,1e-05,0.31827]
[1780066699794,43.96,73034.49,0.05,0.00328,1e-05,0.31971]
[1780066702930,43.96,73020.56,0.05,0.00319,1e-05,0.3112]
[1780066708859,43.96,73022.99,0.05,0.0032,1e-05,0.31267]
[1780066713897,43.96,73018.78,0.05,0.00316,1e-05,0.30883]
[1780066718931,43.96,73007.98,0.05,0.00309,1e-05,0.30241]
[1780066723966,43.96,73015.15,0.05,0.00314,1e-05,0.30666]
[1780066728000,43.96,72992.75,0.05,0.00299,1e-05,0.29355]
[1780066729006,43.96,72979.23,0.05,0.0029,1e-05,0.28587]
[1780066732029,43.96,72995.43,0.05,0.00301,1e-05,0.29509]
[1780066737069,43.96,73002.83,0.05,0.00306,1e-05,0.29939]
[1780066742099,43.96,73005.57,0.05,0.00307,1e-05,0.30099]
[1780066747134,43.96,73005.56,0.05,0.00307,1e-05,0.30099]
[1780066752273,43.96,72995.47,0.05,0.00301,1e-05,0.29511]
[1780066758211,43.96,72994.0,0.05,0.003,1e-05,0.29426]
[1780066763246,43.96,72995.84,0.05,0.00301,1e-05,0.29533]
[1780066768280,43.96,72996.54,0.05,0.00302,1e-05,0.29573]
[1780066773317,43.96,72995.92,0.05,0.003,1e-05,0.29413]
[1780066776443,43.96,72983.57,0.05,0.00292,1e-05,0.28709]
[1780066782380,43.96,72975.78,0.05,0.00287,1e-05,0.28273]
[1780066787414,43.96,72978.82,0.05,0.00289,1e-05,0.28442]
[1780066792450,43.96,72980.53,0.05,0.0029,1e-05,0.28538]
[1780066797485,43.96,72980.02,0.05,0.0029,1e-05,0.2851]
[1780066802522,43.96,72993.63,0.05,0.00298,1e-05,0.29281]
[1780066805651,43.96,72979.54,0.05,0.00289,1e-05,0.28483]
[1780066811588,43.96,72984.39,0.05,0.00293,1e-05,0.28755]
[1780066816627,43.96,72979.71,0.05,0.0029,1e-05,0.28492]
[1780066821659,43.96,72989.37,0.05,0.00296,1e-05,0.29038]
[1780066826700,43.96,72990.52,0.05,0.00296,1e-05,0.29103]
[1780066831737,43.96,72992.89,0.05,0.00297,1e-05,0.29116]
[1780066833744,43.96,72979.48,0.05,0.00288,1e-05,0.28359]
[1780066837775,43.96,72960.62,0.05,0.00277,1e-05,0.27323]
[1780066839789,43.96,72947.08,0.05,0.00269,1e-05,0.26599]
[1780066844824,43.96,72937.97,0.05,0.00263,1e-05,0.26122]
[1780066846837,43.96,72950.34,0.05,0.00271,1e-05,0.26772]
[1780066851879,43.96,72946.47,0.05,0.00268,1e-05,0.26567]
[1780066853892,43.96,72930.28,0.05,0.00259,1e-05,0.25725]
[1780066857920,43.96,72917.38,0.05,0.00252,1e-05,0.2507]
[1780066861946,43.96,72895.73,0.05,0.0024,1e-05,0.24004]
[1780066866979,43.96,72891.86,0.05,0.00238,1e-05,0.23818]
[1780066872048,43.96,72891.9,0.05,0.00238,1e-05,0.2382]
[1780066874045,43.96,72910.79,0.05,0.00248,1e-05,0.24742]
[1780066879079,43.96,72914.44,0.05,0.0025,1e-05,0.24923]
[1780066884113,43.96,72924.43,0.05,0.00256,1e-05,0.25426]
[1780066889158,43.96,72924.61,0.05,0.00256,1e-05,0.25435]
[1780066894188,43.96,72948.35,0.05,0.00268,1e-05,0.26551]
[1780066895195,43.96,72967.37,0.05,0.0028,1e-05,0.27571]
[1780066896362,43.96,72984.64,0.05,0.0029,1e-05,0.28526]
[1780066902246,43.96,72978.19,0.05,0.00286,1e-05,0.28166]
[1780066907281,43.96,72988.8,0.05,0.00293,1e-05,0.28761]
[1780066911309,43.96,73002.62,0.05,0.00302,1e-05,0.29551]
[1780066916507,43.96,73009.21,0.05,0.00306,1e-05,0.29934]
[1780066922390,43.96,73007.14,0.05,0.00305,1e-05,0.29813]
[1780066926576,43.96,73021.14,0.05,0.00314,1e-05,0.30639]
[1780066932459,43.96,73029.17,0.05,0.0032,1e-05,0.31122]
[1780066937497,43.96,73028.33,0.05,0.00319,1e-05,0.31071]
[1780066942530,43.96,73036.48,0.05,0.00325,1e-05,0.31567]
[1780066947564,43.96,73037.61,0.05,0.00325,1e-05,0.31636]
[1780066952600,43.96,73023.02,0.05,0.00314,1e-05,0.30623]
[1780066953610,43.96,73004.35,0.05,0.00302,1e-05,0.29526]
[1780066955624,43.96,72989.35,0.05,0.00292,1e-05,0.2867]
[1780066960660,43.96,72992.09,0.05,0.00294,1e-05,0.28824]
[1780066965695,43.96,72988.71,0.05,0.00292,1e-05,0.28633]
[1780066970730,43.96,72987.71,0.05,0.00291,1e-05,0.28577]
[1780066975764,43.96,72993.08,0.05,0.00294,1e-05,0.28881]
[1780066980809,43.96,72995.75,0.05,0.00296,1e-05,0.29032]
[1780066985848,43.96,73008.03,0.05,0.00304,1e-05,0.2974]
[1780066990883,43.96,73009.16,0.05,0.00305,1e-05,0.29806]
[1780066995919,43.96,72995.48,0.05,0.00296,1e-05,0.29017]
[1780067000952,43.96,73005.19,0.05,0.00302,1e-05,0.29575]
[1780067004989,43.96,73023.76,0.05,0.00315,1e-05,0.30667]
[1780067010026,43.96,73024.04,0.05,0.00315,1e-05,0.30684]
[1780067015061,43.96,73026.62,0.05,0.00315,1e-05,0.3071]
[1780067020105,43.96,73034.46,0.05,0.00321,1e-05,0.31182]
[1780067025137,43.96,73029.71,0.05,0.00317,1e-05,0.30895]
[1780067030166,43.96,73026.59,0.05,0.00315,1e-05,0.30708]
[1780067035200,43.96,73040.59,0.05,0.00325,1e-05,0.31556]
[1780067037406,43.96,73055.17,0.05,0.00335,1e-05,0.3246]
[1780067043265,43.96,73056.92,0.05,0.00336,1e-05,0.3257]
[1780067048299,43.96,73060.54,0.05,0.00339,1e-05,0.32799]
[1780067053333,43.96,73077.54,0.05,0.00351,1e-05,0.33891]
[1780067058371,43.96,73082.49,0.05,0.00355,1e-05,0.34215]
[1780067063435,43.96,73078.5,0.05,0.00352,1e-05,0.33953]
[1780067068460,43.96,73087.72,0.05,0.00359,1e-05,0.3456]
[1780067072488,43.96,73109.18,0.05,0.00374,1e-05,0.35861]
[1780067075514,43.96,73135.58,0.05,0.00396,1e-05,0.37706]
[1780067079542,43.96,73150.43,0.05,0.00408,1e-05,0.38779]
[1780067084586,43.96,73170.18,0.05,0.00425,1e-05,0.40247]
[1780067089615,43.96,73160.4,0.05,0.00417,1e-05,0.39514]
[1780067092636,43.96,73173.36,0.05,0.00428,1e-05,0.40487]
[1780067097867,43.96,73185.81,0.05,0.00439,1e-05,0.41441]
[1780067103738,43.96,73204.52,0.05,0.00457,1e-05,0.4291]
[1780067106756,43.96,73219.08,0.05,0.00471,1e-05,0.44084]
[1780067111821,43.96,73239.26,0.05,0.00491,1e-05,0.45755]
[1780067116854,43.96,73251.45,0.05,0.00503,1e-05,0.46791]
[1780067121884,43.96,73256.17,0.05,0.00508,1e-05,0.47197]
[1780067124906,43.96,73239.72,0.05,0.00491,1e-05,0.45794]
[1780067126921,43.96,73224.19,0.05,0.00476,1e-05,0.44502]
[1780067131979,43.96,73215.7,0.05,0.00466,1e-05,0.43641]
[1780067137016,43.96,73206.78,0.05,0.00457,1e-05,0.42924]
[1780067138207,43.96,73188.8,0.05,0.0044,1e-05,0.41511]
[1780067141042,43.96,73205.6,0.05,0.00456,1e-05,0.4283]
[1780067146078,43.96,73204.25,0.05,0.00455,1e-05,0.42723]
[1780067151111,43.96,73190.0,0.05,0.00442,1e-05,0.41604]
[1780067155141,43.96,73174.78,0.05,0.00428,1e-05,0.40436]
[1780067160180,43.96,73179.07,0.05,0.00432,1e-05,0.40762]
[1780067165210,43.96,73190.92,0.05,0.00442,1e-05,0.41675]
[1780067167227,43.96,73204.92,0.05,0.00455,1e-05,0.42776]
[1780067169240,43.96,73219.34,0.05,0.00469,1e-05,0.43936]
[1780067171252,43.96,73237.72,0.05,0.00487,1e-05,0.45452]
[1780067176287,43.96,73227.69,0.05,0.00477,1e-05,0.44619]
[1780067181329,43.96,73212.66,0.05,0.00463,1e-05,0.43395]
[1780067186358,43.96,73203.55,0.05,0.00454,1e-05,0.42667]
[1780067191393,43.96,73208.83,0.05,0.00457,1e-05,0.42922]
[1780067196429,43.96,73204.36,0.05,0.00453,1e-05,0.42566]
[1780067200457,43.96,73216.31,0.05,0.00464,1e-05,0.43522]
[1780067205496,43.96,73230.59,0.05,0.00478,1e-05,0.44687]
[1780067210531,43.96,73227.49,0.05,0.00475,1e-05,0.44432]
[1780067215570,43.96,73232.52,0.05,0.0048,1e-05,0.44847]
[1780067220605,43.96,73242.1,0.05,0.0049,1e-05,0.45646]
[1780067225639,43.96,73256.53,0.05,0.00504,1e-05,0.46872]
[1780067228906,43.96,73275.8,0.05,0.00525,1e-05,0.48553]
[1780067230682,43.96,73287.64,0.05,0.00537,1e-05,0.49611]
[1780067231793,43.96,73302.94,0.05,0.00554,1e-05,0.51006]
[1780067233716,43.96,73330.96,0.05,0.00587,1e-05,0.53648]
[1780067237755,43.96,73360.21,0.05,0.00622,1e-05,0.56526]
[1780067238992,43.96,73373.42,0.05,0.00638,1e-05,0.57867]
[1780067244809,43.96,73364.39,0.05,0.00627,1e-05,0.56948]
[1780067245816,43.96,73352.45,0.05,0.00612,1e-05,0.5575]
[1780067247929,43.96,73372.61,0.05,0.00637,1e-05,0.57784]
[1780067250946,43.96,73385.96,0.05,0.00655,1e-05,0.59165]
[1780067251976,43.96,73407.89,0.05,0.00681,1e-05,0.61277]
[1780067253975,43.96,73394.21,0.05,0.00663,1e-05,0.5982]
[1780067258001,43.96,73377.39,0.05,0.00641,1e-05,0.58068]
[1780067259151,43.96,73362.63,0.05,0.00623,1e-05,0.56566]
[1780067262045,43.96,73391.48,0.05,0.00659,1e-05,0.59533]
[1780067267078,43.96,73391.59,0.05,0.0066,1e-05,0.59544]
[1780067272112,43.96,73380.82,0.05,0.00646,1e-05,0.58422]
[1780067277146,43.96,73368.15,0.05,0.0063,1e-05,0.57124]
[1780067279320,43.96,73381.45,0.05,0.00646,1e-05,0.58487]
[1780067285213,43.96,73385.62,0.05,0.00652,1e-05,0.5892]
[1780067286214,43.96,73399.28,0.05,0.0067,1e-05,0.60357]
[1780067289406,43.96,73418.68,0.05,0.00696,1e-05,0.62447]
[1780067292267,43.96,73404.38,0.05,0.00676,1e-05,0.60901]
[1780067296285,43.96,73416.57,0.05,0.00693,1e-05,0.62217]
[1780067301322,43.96,73437.09,0.05,0.00721,1e-05,0.64487]
[1780067306361,43.96,73454.42,0.05,0.00746,1e-05,0.66456]
[1780067311397,43.96,73442.21,0.05,0.00726,1e-05,0.64838]
[1780067316434,43.96,73446.73,0.05,0.00733,1e-05,0.6535]
[1780067321471,43.96,73434.93,0.05,0.00716,1e-05,0.64021]
[1780067326510,43.96,73436.06,0.05,0.00718,1e-05,0.64147]
[1780067331548,43.96,73432.99,0.05,0.00713,1e-05,0.63805]
[1780067336583,43.96,73429.56,0.05,0.00708,1e-05,0.63424]
[1780067341621,43.96,73427.45,0.05,0.00706,1e-05,0.63191]
[1780067344648,43.96,73454.23,0.05,0.00743,1e-05,0.66206]
[1780067345646,43.96,73478.61,0.05,0.0078,2e-05,0.69053]
[1780067349865,43.96,73444.32,0.05,0.00729,1e-05,0.65076]
[1780067355735,43.96,73440.88,0.05,0.00724,1e-05,0.64688]
[1780067358761,43.96,73455.43,0.05,0.00745,1e-05,0.66344]
[1780067361777,43.96,73469.42,0.05,0.00766,1e-05,0.67968]
[1780067363799,43.96,73454.12,0.05,0.00743,1e-05,0.66193]
[1780067368830,43.96,73463.39,0.05,0.00757,1e-05,0.67264]
[1780067370030,43.96,73478.96,0.05,0.0078,2e-05,0.69094]
[1780067372858,43.96,73502.91,0.05,0.00814,2e-05,0.71748]
[1780067374499,43.96,73502.91,0.05,0.00814,2e-05,0.71748]
[1780067374577,43.96,73499.35,0.05,0.00809,2e-05,0.71312]
[1780067375879,43.96,73509.8,0.05,0.00825,2e-05,0.72597]
[1780067380949,43.96,73511.83,0.05,0.00829,2e-05,0.72849]
[1780067381046,43.96,73516.95,0.05,0.00837,2e-05,0.73487]
[1780067382883,43.96,73516.69,0.05,0.00836,2e-05,0.73455]
[1780067382959,43.96,73507.4,0.05,0.00822,2e-05,0.723]
[1780067385060,43.96,73507.14,0.05,0.00821,2e-05,0.72268]
[1780067385085,43.96,73510.61,0.05,0.00827,2e-05,0.72697]
[1780067387976,43.96,73525.13,0.05,0.0085,2e-05,0.74516]
[1780067388843,43.96,73525.13,0.05,0.0085,2e-05,0.74516]
[1780067389422,43.96,73525.13,0.05,0.0085,2e-05,0.74516]
[1780067391218,43.96,73535.18,0.05,0.00867,2e-05,0.75797]
[1780067391320,43.96,73538.62,0.05,0.00872,2e-05,0.76239]
[1780067393568,43.96,73538.88,0.05,0.00873,2e-05,0.76273]
[1780067393688,43.96,73537.89,0.05,0.00871,2e-05,0.76145]
[1780067395060,43.96,73557.95,0.05,0.00905,2e-05,0.78765]
[1780067399091,43.96,73540.87,0.05,0.00876,2e-05,0.7653]
[1780067404194,43.96,73524.62,0.05,0.00849,2e-05,0.74452]
[1780067406178,43.96,73559.78,0.05,0.00908,2e-05,0.79008]
[1780067407200,43.96,73587.14,0.05,0.00957,2e-05,0.82708]
[1780067409202,43.96,73575.3,0.05,0.00935,2e-05,0.8109]
[1780067412222,43.96,73587.93,0.05,0.00958,2e-05,0.82817]
[1780067415309,43.96,73566.51,0.05,0.0092,2e-05,0.79905]
[1780067416255,43.96,73546.78,0.05,0.00886,2e-05,0.77297]
[1780067420429,43.96,73561.41,0.05,0.00911,2e-05,0.79224]
[1780067424312,43.96,73573.69,0.05,0.00933,2e-05,0.80872]
[1780067426326,43.96,73585.54,0.05,0.00954,2e-05,0.82488]
[1780067430499,43.96,73570.42,0.05,0.00927,2e-05,0.8043]
[1780067436442,43.96,73572.03,0.05,0.00927,2e-05,0.80385]
[1780067440591,43.96,73554.49,0.05,0.00896,2e-05,0.78051]
[1780067445492,43.96,73533.58,0.05,0.00861,2e-05,0.75341]
[1780067450689,43.96,73547.56,0.05,0.00885,2e-05,0.77144]
[1780067453566,43.96,73560.52,0.05,0.00907,2e-05,0.78847]
[1780067457595,43.96,73574.43,0.05,0.00931,2e-05,0.80708]
[1780067462631,43.96,73583.84,0.05,0.00948,2e-05,0.81988]
[1780067467665,43.96,73589.68,0.05,0.00958,2e-05,0.8279]
[1780067472701,43.96,73607.55,0.05,0.00991,2e-05,0.85285]
[1780067477735,43.96,73607.08,0.05,0.0099,2e-05,0.85219]
[1780067482770,43.96,73602.11,0.05,0.00981,2e-05,0.84519]
[1780067487809,43.96,73607.73,0.05,0.00991,2e-05,0.85311]
[1780067489837,43.96,73593.96,0.05,0.00966,2e-05,0.83382]
[1780067494856,43.96,73610.7,0.05,0.00994,2e-05,0.85457]
[1780067499891,43.96,73612.12,0.05,0.00997,2e-05,0.85658]
[1780067504928,43.96,73606.54,0.05,0.00986,2e-05,0.8487]
[1780067509970,43.96,73623.82,0.05,0.01019,2e-05,0.87331]
[1780067515011,43.96,73614.4,0.05,0.01001,2e-05,0.85982]
[1780067520053,43.96,73592.38,0.05,0.0096,2e-05,0.82895]
[1780067525086,43.96,73599.94,0.05,0.00974,2e-05,0.83944]
[1780067526092,43.96,73588.16,0.05,0.00952,2e-05,0.82314]
[1780067530121,43.96,73603.55,0.05,0.00981,2e-05,0.84449]
[1780067535164,43.96,73592.19,0.05,0.0096,2e-05,0.82869]
[1780067540196,43.96,73578.7,0.05,0.00936,2e-05,0.81023]
[1780067545236,43.96,73587.18,0.05,0.00951,2e-05,0.82179]
[1780067550273,43.96,73582.1,0.05,0.00942,2e-05,0.81485]
[1780067555308,43.96,73595.09,0.05,0.00962,2e-05,0.83001]
[1780067560358,43.96,73599.97,0.05,0.00971,2e-05,0.83678]
[1780067565393,43.96,73610.21,0.05,0.0099,2e-05,0.85114]
[1780067569011,43.96,73609.51,0.05,0.00989,2e-05,0.85015]
[1780067569768,43.96,73609.46,0.05,0.00988,2e-05,0.85008]
[1780067575458,43.96,73615.29,0.05,0.00999,2e-05,0.85833]
[1780067579504,43.96,73636.8,0.05,0.01041,2e-05,0.88935]
[1780067584531,43.96,73630.23,0.05,0.01028,2e-05,0.87978]
[1780067589567,43.96,73626.85,0.05,0.01021,2e-05,0.87489]
[1780067594601,43.96,73627.92,0.05,0.01023,2e-05,0.87644]
[1780067599646,43.96,73627.66,0.05,0.01023,2e-05,0.87606]
[1780067604678,43.96,73631.8,0.05,0.01031,2e-05,0.88206]
[1780067609714,43.96,73630.2,0.05,0.01028,2e-05,0.87974]
[1780067614748,43.96,73619.89,0.05,0.01005,2e-05,0.86213]
[1780067618779,43.96,73605.26,0.05,0.00978,2e-05,0.84145]
[1780067621946,43.96,73619.99,0.05,0.01005,2e-05,0.86227]
[1780067627858,43.96,73612.6,0.05,0.00991,2e-05,0.85178]
[1780067632891,43.96,73619.42,0.05,0.01004,2e-05,0.86146]
[1780067637929,43.96,73609.81,0.05,0.00986,2e-05,0.84784]
[1780067640952,43.96,73592.94,0.05,0.00955,2e-05,0.82436]
[1780067645989,43.96,73594.24,0.05,0.00957,2e-05,0.82615]
[1780067648001,43.96,73577.72,0.05,0.00928,2e-05,0.80363]
[1780067649011,43.96,73565.19,0.05,0.00906,2e-05,0.78688]
[1780067650018,43.96,73551.75,0.05,0.00883,2e-05,0.76924]
[1780067655056,43.96,73548.88,0.05,0.00878,2e-05,0.76551]
[1780067660088,43.96,73546.74,0.05,0.00875,2e-05,0.76274]
[1780067665128,43.96,73574.37,0.05,0.00922,2e-05,0.79912]
[1780067666135,43.96,73589.45,0.05,0.00949,2e-05,0.81957]
[1780067669156,43.96,73576.9,0.05,0.00926,2e-05,0.80252]
[1780067674197,43.96,73574.32,0.05,0.00919,2e-05,0.79644]
[1780067679232,43.96,73582.41,0.05,0.00933,2e-05,0.80733]
[1780067684267,43.96,73570.16,0.05,0.00912,2e-05,0.79088]
[1780067689302,43.96,73565.05,0.05,0.00903,2e-05,0.78411]
[1780067692464,43.96,73581.58,0.05,0.00932,2e-05,0.8062]
[1780067698364,43.96,73581.18,0.05,0.00931,2e-05,0.80566]
[1780067702534,43.96,73568.34,0.05,0.00909,2e-05,0.78846]
[1780067707445,43.96,73581.15,0.05,0.00931,2e-05,0.80562]
[1780067709454,43.96,73594.19,0.05,0.00954,2e-05,0.8234]
[1780067711464,43.96,73610.88,0.05,0.00985,2e-05,0.84662]
[1780067713520,43.96,73624.95,0.05,0.01011,2e-05,0.8666]
[1780067717131,43.96,73620.75,0.05,0.01003,2e-05,0.86059]
[1780067717208,43.96,73605.21,0.05,0.00974,2e-05,0.83867]
[1780067719775,43.96,73603.86,0.05,0.00972,2e-05,0.83679]
[1780067719818,43.96,73613.9,0.05,0.00991,2e-05,0.85087]
[1780067721681,43.96,73614.17,0.05,0.00991,2e-05,0.85125]
[1780067722056,43.96,73614.17,0.05,0.00991,2e-05,0.85125]
[1780067725279,43.96,73616.67,0.05,0.00996,2e-05,0.85479]
[1780067725585,43.96,73611.97,0.05,0.00987,2e-05,0.84815]
[1780067728567,43.96,73618.36,0.05,0.00999,2e-05,0.85719]
[1780067728659,43.96,73625.31,0.05,0.01012,2e-05,0.86711]
[1780067732789,43.96,73616.71,0.05,0.00993,2e-05,0.8521]
[1780067738679,43.96,73605.61,0.05,0.00972,2e-05,0.83652]
[1780067742862,43.96,73635.0,0.05,0.01028,2e-05,0.8783]
[1780067748768,43.96,73627.66,0.05,0.01013,2e-05,0.86771]
[1780067753804,43.96,73629.21,0.05,0.01016,2e-05,0.86993]
[1780067755853,43.96,73617.44,0.05,0.00994,2e-05,0.85313]
[1780067760866,43.96,73611.93,0.05,0.00984,2e-05,0.84536]
[1780067765899,43.96,73602.63,0.05,0.00967,2e-05,0.83237]
[1780067770935,43.96,73606.07,0.05,0.00973,2e-05,0.83716]
[1780067775969,43.96,73608.35,0.05,0.00977,2e-05,0.84034]
[1780067781006,43.96,73610.76,0.05,0.00982,2e-05,0.84372]
[1780067786053,43.96,73596.58,0.05,0.00956,2e-05,0.82401]
[1780067788069,43.96,73577.1,0.05,0.00921,2e-05,0.79754]
[1780067790098,43.96,73550.72,0.05,0.00876,2e-05,0.76281]
[1780067791113,43.96,73537.17,0.05,0.0085,2e-05,0.74296]
[1780067795131,43.96,73515.67,0.05,0.00816,2e-05,0.71615]
[1780067799161,43.96,73499.12,0.05,0.0079,2e-05,0.69606]
[1780067803321,43.96,73482.6,0.05,0.00765,1e-05,0.67647]
[1780067805225,43.96,73469.25,0.05,0.00745,1e-05,0.66098]
[1780067807219,43.96,73491.77,0.05,0.00779,2e-05,0.68729]
[1780067811252,43.96,73476.62,0.05,0.00756,1e-05,0.66949]
[1780067816297,43.96,73484.82,0.05,0.00768,1e-05,0.67908]
[1780067821327,43.96,73482.67,0.05,0.00765,1e-05,0.67655]
[1780067826364,43.96,73479.96,0.05,0.00761,1e-05,0.67338]
[1780067828380,43.96,73501.7,0.05,0.00794,2e-05,0.69916]
[1780067833446,43.96,73512.53,0.05,0.00811,2e-05,0.7123]
[1780067838450,43.96,73506.43,0.05,0.00801,2e-05,0.70488]
[1780067843618,43.96,73500.94,0.05,0.00793,2e-05,0.69825]
[1780067849527,43.96,73488.73,0.05,0.00774,2e-05,0.68369]
[1780067854567,43.96,73485.3,0.05,0.00766,1e-05,0.6773]
[1780067859602,43.96,73476.53,0.05,0.00753,1e-05,0.66707]
[1780067864639,43.96,73473.6,0.05,0.00749,1e-05,0.66368]
[1780067869678,43.96,73479.32,0.05,0.00758,1e-05,0.67031]
[1780067874714,43.96,73480.61,0.05,0.00759,1e-05,0.67181]
[1780067879751,43.96,73479.07,0.05,0.00757,1e-05,0.67002]
[1780067881784,43.96,73442.54,0.05,0.00705,1e-05,0.62863]
[1780067883908,43.96,73426.16,0.05,0.00682,1e-05,0.61078]
[1780067889834,43.96,73418.36,0.05,0.00672,1e-05,0.60242]
[1780067893976,43.96,73435.32,0.05,0.00695,1e-05,0.62071]
[1780067899905,43.96,73434.31,0.05,0.00693,1e-05,0.61961]
[1780067904939,43.96,73424.19,0.05,0.0068,1e-05,0.60866]
[1780067907959,43.96,73438.43,0.05,0.00699,1e-05,0.62411]
[1780067912996,43.96,73459.79,0.05,0.00727,1e-05,0.64564]
[1780067918037,43.96,73462.31,0.05,0.0073,1e-05,0.64849]
[1780067923068,43.96,73459.67,0.05,0.00726,1e-05,0.64551]
[1780067928105,43.96,73451.49,0.05,0.00715,1e-05,0.63633]
[1780067933137,43.96,73455.59,0.05,0.00721,1e-05,0.64092]
[1780067938179,43.96,73455.5,0.05,0.00721,1e-05,0.64081]
[1780067943219,43.96,73454.41,0.05,0.00719,1e-05,0.63959]
[1780067948254,43.96,73453.57,0.05,0.00718,1e-05,0.63865]
[1780067953290,43.96,73452.58,0.05,0.00716,1e-05,0.63755]
[1780067958324,43.96,73452.24,0.05,0.00716,1e-05,0.63717]
[1780067963372,43.96,73464.05,0.05,0.00733,1e-05,0.65046]
[1780067968399,43.96,73465.53,0.05,0.00735,1e-05,0.65214]
[1780067973438,43.96,73475.58,0.05,0.00747,1e-05,0.66136]
[1780067976457,43.96,73457.75,0.05,0.00721,1e-05,0.64109]
[1780067979480,43.96,73474.04,0.05,0.00745,1e-05,0.65958]
[1780067984628,43.96,73482.13,0.05,0.00757,1e-05,0.66893]
[1780067988542,43.96,73494.86,0.05,0.00776,2e-05,0.68387]
[1780067991569,43.96,73479.24,0.05,0.00752,1e-05,0.66558]
[1780067993586,43.96,73494.18,0.05,0.00775,2e-05,0.68306]
[1780067994601,43.96,73516.99,0.05,0.0081,2e-05,0.71048]
[1780067999639,43.96,73527.34,0.05,0.00826,2e-05,0.72321]
[1780068004799,43.96,73510.05,0.05,0.00799,2e-05,0.70204]
[1780068010746,43.96,73504.24,0.05,0.0079,2e-05,0.69504]
[1780068015783,43.96,73498.47,0.05,0.00781,2e-05,0.68815]
[1780068020816,43.96,73495.21,0.05,0.00776,2e-05,0.68428]
[1780068022840,43.96,73471.95,0.05,0.00742,1e-05,0.65719]
[1780068025858,43.96,73458.9,0.05,0.00723,1e-05,0.64238]
[1780068028880,43.96,73447.0,0.05,0.00706,1e-05,0.62912]
[1780068031902,43.96,73436.38,0.05,0.00689,1e-05,0.61528]
[1780068036937,43.96,73434.33,0.05,0.00686,1e-05,0.61306]
[1780068040964,43.96,73454.63,0.05,0.00714,1e-05,0.63535]
[1780068045999,43.96,73462.26,0.05,0.00725,1e-05,0.6439]
[1780068049024,43.96,73450.54,0.05,0.00709,1e-05,0.6308]
[1780068054058,43.96,73440.44,0.05,0.00695,1e-05,0.6197]
[1780068059096,43.96,73429.46,0.05,0.0068,1e-05,0.60781]
[1780068064148,43.96,73419.11,0.05,0.00666,1e-05,0.59678]
[1780068069185,43.96,73429.93,0.05,0.0068,1e-05,0.60831]
[1780068074220,43.96,73428.71,0.05,0.00679,1e-05,0.607]
[1780068079257,43.96,73436.64,0.05,0.00689,1e-05,0.61556]
[1780068084290,43.96,73442.38,0.05,0.00697,1e-05,0.62182]
[1780068089325,43.96,73447.63,0.05,0.00705,1e-05,0.62759]
[1780068094359,43.96,73452.62,0.05,0.00709,1e-05,0.63088]
[1780068097387,43.96,73474.45,0.05,0.0074,1e-05,0.65546]
[1780068102417,43.96,73476.49,0.05,0.00743,1e-05,0.6578]
[1780068107453,43.96,73478.0,0.05,0.00745,1e-05,0.65953]
[1780068112490,43.96,73461.72,0.05,0.00722,1e-05,0.64103]
[1780068117525,43.96,73458.95,0.05,0.00718,1e-05,0.63793]
[1780068123567,43.96,73465.43,0.05,0.00727,1e-05,0.64521]
[1780068128601,43.96,73466.33,0.05,0.00729,1e-05,0.64623]
[1780068133636,43.96,73446.33,0.05,0.007,1e-05,0.62394]
[1780068138674,43.96,73435.84,0.05,0.00686,1e-05,0.61251]
[1780068143707,43.96,73432.18,0.05,0.00681,1e-05,0.60856]
[1780068148741,43.96,73433.29,0.05,0.00682,1e-05,0.60975]
[1780068153779,43.96,73447.13,0.05,0.00699,1e-05,0.6226]
[1780068158813,43.96,73456.82,0.05,0.00713,1e-05,0.63331]
[1780068162847,43.96,73469.8,0.05,0.00731,1e-05,0.64788]
[1780068164859,43.96,73481.55,0.05,0.00748,1e-05,0.66131]
[1780068168888,43.96,73468.72,0.05,0.00729,1e-05,0.64666]
[1780068173924,43.96,73474.55,0.05,0.00738,1e-05,0.65328]
[1780068178956,43.96,73469.59,0.05,0.00731,1e-05,0.64764]
[1780068183991,43.96,73461.05,0.05,0.00719,1e-05,0.63802]
[1780068190039,43.96,73458.19,0.05,0.00714,1e-05,0.63483]
[1780068193069,43.96,73445.59,0.05,0.00697,1e-05,0.62092]
[1780068198094,43.96,73449.83,0.05,0.00703,1e-05,0.62557]
[1780068202122,43.96,73435.37,0.05,0.00683,1e-05,0.60982]
[1780068207156,43.96,73434.68,0.05,0.00682,1e-05,0.60907]
[1780068212190,43.96,73446.31,0.05,0.00695,1e-05,0.6195]
[1780068217228,43.96,73447.71,0.05,0.00697,1e-05,0.62103]
[1780068222265,43.96,73432.53,0.05,0.00677,1e-05,0.60459]
[1780068227306,43.96,73438.25,0.05,0.00684,1e-05,0.61074]
[1780068231328,43.96,73450.07,0.05,0.00701,1e-05,0.62362]
[1780068233341,43.96,73463.96,0.05,0.0072,1e-05,0.63903]
[1780068238379,43.96,73472.83,0.05,0.00733,1e-05,0.64904]
[1780068243415,43.96,73473.85,0.05,0.00734,1e-05,0.6502]
[1780068248450,43.96,73474.18,0.05,0.00735,1e-05,0.65057]
[1780068253487,43.96,73466.66,0.05,0.00724,1e-05,0.64206]
[1780068258521,43.96,73467.11,0.05,0.00725,1e-05,0.64257]
[1780068263556,43.96,73468.75,0.05,0.00727,1e-05,0.64442]
[1780068268592,43.96,73474.01,0.05,0.00735,1e-05,0.65038]
[1780068273627,43.96,73473.81,0.05,0.00732,1e-05,0.64787]
[1780068278662,43.96,73471.17,0.05,0.00728,1e-05,0.64488]
[1780068283696,43.96,73478.04,0.05,0.00738,1e-05,0.65268]
[1780068286853,43.96,73491.86,0.05,0.00758,1e-05,0.66861]
[1780068292758,43.96,73490.52,0.05,0.00756,1e-05,0.66705]
[1780068297795,43.96,73484.1,0.05,0.00747,1e-05,0.65963]
[1780068302831,43.96,73484.16,0.05,0.00747,1e-05,0.6597]
[1780068305853,43.96,73462.82,0.05,0.00716,1e-05,0.6355]
[1780068310891,43.96,73445.57,0.05,0.00692,1e-05,0.61648]
[1780068314918,43.96,73424.89,0.05,0.00664,1e-05,0.59431]
[1780068319953,43.96,73403.41,0.05,0.00636,1e-05,0.57199]
[1780068321967,43.96,73390.37,0.05,0.0062,1e-05,0.55878]
[1780068327176,43.96,73403.13,0.05,0.00636,1e-05,0.5717]
[1780068333048,43.96,73404.35,0.05,0.00635,1e-05,0.57086]
[1780068338088,43.96,73397.81,0.05,0.00627,1e-05,0.56422]
[1780068340103,43.96,73384.4,0.05,0.0061,1e-05,0.55079]
[1780068345147,43.96,73383.16,0.05,0.00609,1e-05,0.54956]
[1780068350175,43.96,73379.98,0.05,0.00605,1e-05,0.54642]
[1780068355209,43.96,73376.78,0.05,0.00601,1e-05,0.54327]
[1780068359241,43.96,73364.37,0.05,0.00586,1e-05,0.53122]
[1780068364273,43.96,73367.48,0.05,0.0059,1e-05,0.53422]
[1780068368303,43.96,73385.41,0.05,0.00611,1e-05,0.55179]
[1780068373334,43.96,73392.47,0.05,0.0062,1e-05,0.55884]
[1780068378376,43.96,73385.61,0.05,0.00612,1e-05,0.55199]
[1780068380421,43.96,73397.98,0.05,0.00627,1e-05,0.56439]
[1780068385484,43.96,73406.39,0.05,0.00638,1e-05,0.57295]
[1780068390526,43.96,73392.49,0.05,0.0062,1e-05,0.55886]
[1780068395558,43.96,73391.15,0.05,0.00616,1e-05,0.55547]
[1780068400593,43.96,73392.13,0.05,0.00618,1e-05,0.55645]
[1780068402608,43.96,73407.88,0.05,0.00637,1e-05,0.57239]
[1780068407762,43.96,73431.68,0.05,0.00669,1e-05,0.5972]
[1780068410676,43.96,73443.57,0.05,0.00685,1e-05,0.60993]
[1780068415713,43.96,73447.37,0.05,0.0069,1e-05,0.61404]
[1780068420748,43.96,73443.59,0.05,0.00685,1e-05,0.60995]
[1780068422761,43.96,73459.31,0.05,0.00706,1e-05,0.62712]
[1780068426791,43.96,73473.05,0.05,0.00726,1e-05,0.64246]
[1780068431825,43.96,73474.71,0.05,0.00728,1e-05,0.64433]
[1780068436862,43.96,73480.23,0.05,0.00736,1e-05,0.65059]
[1780068437979,43.96,73461.4,0.05,0.00709,1e-05,0.62943]
[1780068443917,43.96,73467.1,0.05,0.00717,1e-05,0.63578]
[1780068448953,43.96,73472.24,0.05,0.00725,1e-05,0.64154]
[1780068452984,43.96,73461.48,0.05,0.00707,1e-05,0.62729]
[1780068453999,43.96,73449.55,0.05,0.0069,1e-05,0.61421]
[1780068456009,43.96,73433.48,0.05,0.00669,1e-05,0.59695]
[1780068460070,43.96,73468.58,0.05,0.00717,1e-05,0.63518]
[1780068464015,43.96,73458.87,0.05,0.00703,1e-05,0.62441]
[1780068464086,43.96,73458.14,0.05,0.00702,1e-05,0.6236]
[1780068468211,43.96,73466.49,0.05,0.00714,1e-05,0.63285]
[1780068470519,43.96,73467.95,0.05,0.00716,1e-05,0.63447]
[1780068471146,43.96,73463.24,0.05,0.00709,1e-05,0.62923]
[1780068472329,43.96,73463.24,0.05,0.00709,1e-05,0.62923]
[1780068472426,43.96,73451.33,0.05,0.00693,1e-05,0.61615]
[1780068472693,43.96,73451.33,0.05,0.00693,1e-05,0.61615]
[1780068473163,43.96,73451.33,0.05,0.00693,1e-05,0.61615]
[1780068478281,43.96,73452.36,0.05,0.00694,1e-05,0.61727]
[1780068483285,43.96,73462.32,0.05,0.00708,1e-05,0.62822]
[1780068483386,43.96,73468.65,0.05,0.00717,1e-05,0.63525]
[1780068488301,43.96,73468.66,0.05,0.00717,1e-05,0.63527]
[1780068488365,43.96,73504.33,0.05,0.00769,2e-05,0.67617]
[1780068490305,43.96,73555.8,0.05,0.0085,2e-05,0.73899]
[1780068491322,43.96,73580.08,0.05,0.00891,2e-05,0.77025]
[1780068496355,43.96,73567.37,0.05,0.0087,2e-05,0.75375]
[1780068497357,43.96,73555.03,0.05,0.00849,2e-05,0.73802]
[1780068498448,43.96,73539.82,0.05,0.00824,2e-05,0.71899]
[1780068501396,43.96,73560.0,0.05,0.00857,2e-05,0.74432]
[1780068505420,43.96,73571.95,0.05,0.00877,2e-05,0.75966]
[1780068508440,43.96,73596.62,0.05,0.0092,2e-05,0.79215]
[1780068510454,43.96,73609.19,0.05,0.00942,2e-05,0.80913]
[1780068512471,43.96,73598.25,0.05,0.0092,2e-05,0.7917]
[1780068517517,43.96,73600.26,0.05,0.00923,2e-05,0.79439]
[1780068522543,43.96,73604.47,0.05,0.00931,2e-05,0.80006]
[1780068527581,43.96,73599.64,0.05,0.00922,2e-05,0.79356]
[1780068532616,43.96,73601.63,0.05,0.00926,2e-05,0.79623]
[1780068537653,43.96,73592.43,0.05,0.0091,2e-05,0.78393]
[1780068540680,43.96,73609.09,0.05,0.00939,2e-05,0.80632]
[1780068543709,43.96,73622.62,0.05,0.00964,2e-05,0.82489]
[1780068548835,43.96,73626.36,0.05,0.00971,2e-05,0.83008]
[1780068554788,43.96,73620.01,0.05,0.00959,2e-05,0.82128]
[1780068557804,43.96,73606.78,0.05,0.00935,2e-05,0.80319]
[1780068562849,43.96,73603.62,0.05,0.00929,2e-05,0.79891]
[1780068567882,43.96,73583.77,0.05,0.00895,2e-05,0.77249]
[1780068571913,43.96,73574.66,0.05,0.00876,2e-05,0.75805]
[1780068576954,43.96,73573.7,0.05,0.00874,2e-05,0.75681]
[1780068582003,43.96,73577.07,0.05,0.0088,2e-05,0.76117]
[1780068584013,43.96,73591.24,0.05,0.00905,2e-05,0.77974]
[1780068589153,43.96,73575.0,0.05,0.00877,2e-05,0.75849]
[1780068595094,43.96,73574.86,0.05,0.00876,2e-05,0.75831]
[1780068599231,43.96,73562.02,0.05,0.00855,2e-05,0.74185]
[1780068602148,43.96,73543.51,0.05,0.00825,2e-05,0.71863]
[1780068606184,43.96,73559.5,0.05,0.00851,2e-05,0.73865]
[1780068609352,43.96,73583.45,0.05,0.00891,2e-05,0.76948]
[1780068615264,43.96,73577.75,0.05,0.00881,2e-05,0.76205]
[1780068620305,43.96,73588.67,0.05,0.009,2e-05,0.77634]
[1780068625348,43.96,73596.24,0.05,0.00913,2e-05,0.78638]
[1780068630387,43.96,73604.85,0.05,0.00928,2e-05,0.79792]
[1780068635414,43.96,73624.94,0.05,0.00962,2e-05,0.82267]
[1780068640449,43.96,73633.86,0.05,0.00978,2e-05,0.83508]
[1780068645488,43.96,73653.4,0.05,0.01015,2e-05,0.8628]
[1780068647507,43.96,73667.4,0.05,0.01042,2e-05,0.88311]
[1780068649670,43.96,73687.89,0.05,0.01083,2e-05,0.91354]
[1780068655563,43.96,73691.63,0.05,0.01091,2e-05,0.91918]
[1780068660621,43.96,73697.54,0.05,0.01103,2e-05,0.92815]
[1780068663619,43.96,73715.78,0.05,0.01141,2e-05,0.9563]
[1780068666642,43.96,73686.05,0.05,0.0108,2e-05,0.91077]
[1780068667650,43.96,73672.43,0.05,0.01052,2e-05,0.8905]
[1780068672687,43.96,73671.4,0.05,0.0105,2e-05,0.88899]
[1780068677735,43.96,73696.03,0.05,0.011,2e-05,0.92586]
[1780068678761,43.96,73713.18,0.05,0.01136,2e-05,0.95225]
[1780068683782,43.96,73716.0,0.05,0.01142,2e-05,0.95664]
[1780068688816,43.96,73702.15,0.05,0.01113,2e-05,0.9352]
[1780068690830,43.96,73714.34,0.05,0.01138,2e-05,0.95405]
[1780068695869,43.96,73728.68,0.05,0.01166,2e-05,0.97356]
[1780068700932,43.96,73735.64,0.05,0.01181,2e-05,0.98464]
[1780068705943,43.96,73749.27,0.05,0.01211,2e-05,1.00663]
[1780068710984,43.96,73757.89,0.05,0.0123,2e-05,1.02074]
[1780068715014,43.96,73740.91,0.05,0.01192,2e-05,0.9931]
[1780068717034,43.96,73729.14,0.05,0.01167,2e-05,0.97429]
[1780068722068,43.96,73742.35,0.05,0.01196,2e-05,0.99542]
[1780068723201,43.96,73754.04,0.05,0.01222,2e-05,1.01442]
[1780068729141,43.96,73752.58,0.05,0.01218,2e-05,1.01203]
[1780068734180,43.96,73745.14,0.05,0.01202,2e-05,0.99993]
[1780068737202,43.96,73759.06,0.05,0.01233,2e-05,1.02267]
[1780068740386,43.96,73741.77,0.05,0.01194,2e-05,0.99448]
[1780068745264,43.96,73758.58,0.05,0.01232,2e-05,1.02188]
[1780068750458,43.96,73760.78,0.05,0.01237,2e-05,1.0255]
[1780068756364,43.96,73760.32,0.05,0.01232,2e-05,1.02159]
[1780068761389,43.96,73767.55,0.05,0.01249,2e-05,1.03356]
[1780068766427,43.96,73776.1,0.05,0.01269,2e-05,1.04785]
[1780068771461,43.96,73773.82,0.05,0.01263,2e-05,1.04403]
[1780068776502,43.96,73778.25,0.05,0.01274,2e-05,1.05147]
[1780068781537,43.96,73784.74,0.05,0.01289,2e-05,1.06246]
[1780068786574,43.96,73785.37,0.05,0.0129,2e-05,1.06353]
[1780068790845,43.96,73826.04,0.05,0.0139,3e-05,1.13451]
[1780068792647,43.96,73861.56,0.05,0.01482,3e-05,1.19951]
[1780068793647,43.96,73879.79,0.05,0.0153,3e-05,1.23342]
[1780068795679,43.96,73893.64,0.05,0.01568,3e-05,1.26006]
[1780068800981,43.95,73946.81,0.05,0.01722,3e-05,1.36603]
[1780068804743,43.89,73922.07,0.05,0.01637,3e-05,1.3076]
[1780068805753,43.89,73909.81,0.05,0.01601,3e-05,1.28303]
[1780068808765,43.89,73895.15,0.05,0.0156,3e-05,1.25392]
[1780068813800,43.88,73901.24,0.05,0.01571,3e-05,1.26108]
[1780068815832,43.88,73886.19,0.05,0.01529,3e-05,1.23194]
[1780068820866,43.87,73882.05,0.05,0.01516,3e-05,1.22318]
[1780068825907,43.87,73891.73,0.05,0.01543,3e-05,1.24156]
[1780068830942,43.87,73896.95,0.05,0.01557,3e-05,1.25126]
[1780068833968,43.87,73909.09,0.05,0.0159,3e-05,1.27468]
[1780068835982,43.86,73931.72,0.05,0.01655,3e-05,1.31953]
[1780068841028,43.81,73935.75,0.05,0.01656,3e-05,1.31986]
[1780068844050,43.79,73956.08,0.05,0.01713,3e-05,1.35926]
[1780068849085,43.7,73958.5,0.05,0.01701,3e-05,1.35149]
[1780068854121,43.62,73970.74,0.05,0.01722,3e-05,1.36539]
[1780068856150,43.6,73982.51,0.05,0.01754,3e-05,1.38723]
[1780068859162,43.54,73969.93,0.05,0.01703,3e-05,1.35257]
[1780068863188,43.5,73983.61,0.05,0.01737,3e-05,1.37578]
[1780068868237,43.46,73969.75,0.05,0.01686,3e-05,1.34094]
[1780068871535,43.46,73957.56,0.05,0.01644,3e-05,1.31163]
[1780068877288,43.45,73950.16,0.05,0.01621,3e-05,1.29566]
[1780068881620,43.44,73931.59,0.05,0.01567,3e-05,1.2581]
[1780068884338,43.43,73944.05,0.05,0.016,3e-05,1.28119]
[1780068889377,43.43,73951.03,0.05,0.01619,3e-05,1.29437]
[1780068894437,43.39,73951.55,0.05,0.01613,3e-05,1.29052]
[1780068897455,43.36,73934.59,0.05,0.01558,3e-05,1.25231]
[1780068902571,43.35,73943.42,0.05,0.01583,3e-05,1.26928]
[1780068906593,43.32,73954.82,0.05,0.01609,3e-05,1.28736]
[1780068910618,43.3,73939.57,0.05,0.0156,3e-05,1.25382]
[1780068915662,43.29,73932.53,0.05,0.0154,3e-05,1.23953]
[1780068917717,43.29,73921.14,0.05,0.01508,3e-05,1.21733]
[1780068918697,43.29,73906.48,0.05,0.01468,3e-05,1.18937]
[1780068919699,43.29,73887.0,0.05,0.01416,3e-05,1.15306]
[1780068921924,43.29,73898.65,0.05,0.01447,3e-05,1.17467]
[1780068927753,43.29,73907.96,0.05,0.01472,3e-05,1.19216]
[1780068931997,43.29,73940.42,0.05,0.01557,3e-05,1.2511]
[1780068937826,43.29,73943.1,0.05,0.01564,3e-05,1.2559]
[1780068940848,43.29,73959.22,0.05,0.0161,3e-05,1.28767]
[1780068942078,43.27,73975.34,0.05,0.01655,3e-05,1.31889]
[1780068943909,43.26,73975.34,0.05,0.01653,3e-05,1.31729]
[1780068944036,43.25,74002.25,0.05,0.01731,3e-05,1.37127]
[1780068945209,43.25,74002.25,0.05,0.01731,3e-05,1.37127]
[1780068945237,43.25,74001.35,0.05,0.01728,3e-05,1.36912]
[1780068947949,43.21,73990.03,0.05,0.01686,3e-05,1.33992]
[1780068952225,43.14,74020.36,0.05,0.01765,3e-05,1.39446]
[1780068958015,43.11,74019.49,0.05,0.01756,3e-05,1.38817]
[1780068962144,43.1,74042.27,0.05,0.01827,3e-05,1.43627]
[1780068964186,43.08,74056.85,0.05,0.01869,3e-05,1.46488]
[1780068970144,43.03,74055.37,0.05,0.01854,3e-05,1.45482]
[1780068975181,42.97,74055.6,0.05,0.01841,3e-05,1.44621]
[1780068977196,42.97,74074.75,0.05,0.01904,3e-05,1.48821]
[1780068982242,42.9,74063.73,0.05,0.01852,3e-05,1.45338]
[1780068984258,42.87,74078.4,0.05,0.01894,3e-05,1.48179]
[1780068989290,42.85,74071.21,0.05,0.01867,3e-05,1.46339]
[1780068994355,42.79,74072.55,0.05,0.01852,3e-05,1.45287]
[1780068998375,42.69,74048.48,0.05,0.01751,3e-05,1.38478]
[1780069000379,42.66,74030.27,0.05,0.01689,3e-05,1.34228]
[1780069005414,42.65,74030.4,0.05,0.01688,3e-05,1.34153]
[1780069010449,42.65,74042.78,0.05,0.01725,3e-05,1.36675]
[1780069015484,42.64,74046.07,0.05,0.01733,3e-05,1.37253]
[1780069020526,42.63,74049.02,0.05,0.01741,3e-05,1.3776]
[1780069022804,42.62,74068.32,0.05,0.01801,3e-05,1.41869]
[1780069028580,42.61,74055.83,0.05,0.01758,3e-05,1.38954]
[1780069031601,42.6,74044.19,0.05,0.0172,3e-05,1.36377]
[1780069032875,42.6,74030.05,0.05,0.01676,3e-05,1.33364]
[1780069038651,42.6,74026.54,0.05,0.01664,3e-05,1.3253]
[1780069043686,42.59,74021.67,0.05,0.01648,3e-05,1.31437]
[1780069045707,42.59,74007.42,0.05,0.01605,3e-05,1.28485]
[1780069048739,42.59,73993.4,0.05,0.01564,3e-05,1.25637]
[1780069049833,42.59,73958.7,0.05,0.01467,3e-05,1.18838]
[1780069052475,42.59,73958.58,0.05,0.01467,3e-05,1.18815]
[1780069051847,42.59,73950.4,0.05,0.0144,3e-05,1.16909]
[1780069053044,42.59,73901.72,0.05,0.01315,2e-05,1.07974]
[1780069054940,42.59,73878.5,0.05,0.01258,2e-05,1.03908]
[1780069057442,42.59,73884.15,0.05,0.01272,2e-05,1.04886]
[1780069057457,42.59,73895.83,0.05,0.013,2e-05,1.06931]
[1780069063145,42.59,73899.15,0.05,0.01308,2e-05,1.07518]
[1780069067967,42.59,73886.92,0.05,0.01278,2e-05,1.05368]
[1780069070987,42.59,73903.43,0.05,0.01319,2e-05,1.08279]
[1780069076022,42.59,73910.93,0.05,0.01338,3e-05,1.09622]
[1780069081061,42.59,73904.97,0.05,0.01323,2e-05,1.08553]
[1780069086092,42.59,73906.4,0.05,0.01326,3e-05,1.08809]
[1780069091134,42.59,73909.81,0.05,0.01335,3e-05,1.0942]
[1780069093399,42.59,73931.38,0.05,0.0139,3e-05,1.13351]
[1780069099196,42.59,73940.29,0.05,0.01414,3e-05,1.15007]
[1780069101216,42.59,73963.69,0.05,0.01477,3e-05,1.19446]
[1780069106273,42.59,73978.1,0.05,0.01517,3e-05,1.22246]
[1780069110291,42.59,73960.12,0.05,0.01467,3e-05,1.1876]
[1780069111295,42.59,73984.41,0.05,0.0153,3e-05,1.23129]
[1780069112303,42.59,74007.16,0.05,0.01596,3e-05,1.27681]
[1780069116341,42.59,73995.5,0.05,0.01561,3e-05,1.25311]
[1780069121386,42.59,73987.29,0.05,0.01538,3e-05,1.23676]
[1780069123613,42.59,74001.24,0.05,0.01578,3e-05,1.26461]
[1780069129438,42.58,74001.91,0.05,0.01579,3e-05,1.26559]
[1780069134472,42.58,73999.59,0.05,0.01573,3e-05,1.26082]
[1780069137498,42.58,74011.14,0.05,0.01606,3e-05,1.28401]
[1780069142534,42.58,74009.56,0.05,0.01601,3e-05,1.28028]
[1780069147568,42.57,74009.85,0.05,0.01601,3e-05,1.2804]
[1780069148575,42.57,73995.91,0.05,0.0156,3e-05,1.25225]
[1780069153609,42.57,73997.13,0.05,0.01564,3e-05,1.25457]
[1780069158647,42.57,74007.12,0.05,0.01592,3e-05,1.27436]
[1780069163680,42.57,73998.1,0.05,0.01565,3e-05,1.25591]
[1780069168717,42.57,73994.21,0.05,0.01554,3e-05,1.24796]
[1780069173751,42.57,74007.58,0.05,0.01588,3e-05,1.27099]
[1780069178790,42.56,74006.69,0.05,0.01585,3e-05,1.26873]
[1780069184048,42.56,74005.89,0.05,0.01582,3e-05,1.26683]
[1780069189864,42.56,74005.67,0.05,0.01581,3e-05,1.26595]
[1780069194899,42.55,74006.59,0.05,0.01583,3e-05,1.26749]
[1780069199935,42.55,74005.87,0.05,0.01581,3e-05,1.26575]
[1780069202958,42.55,73979.83,0.05,0.01506,3e-05,1.21397]
[1780069205977,42.55,73991.22,0.05,0.01538,3e-05,1.23637]
[1780069211012,42.55,73987.14,0.05,0.01527,3e-05,1.2283]
[1780069216053,42.55,73988.78,0.05,0.01531,3e-05,1.23154]
[1780069221091,42.55,73994.63,0.05,0.01548,3e-05,1.24312]
[1780069226124,42.55,73999.99,0.05,0.01563,3e-05,1.2536]
[1780069230155,42.55,73976.97,0.05,0.01498,3e-05,1.20805]
[1780069232395,42.55,73998.56,0.05,0.01554,3e-05,1.24701]
[1780069238214,42.55,74000.39,0.05,0.0156,3e-05,1.25064]
[1780069241236,42.55,74015.68,0.05,0.01604,3e-05,1.28143]
[1780069246270,42.55,74013.99,0.05,0.01599,3e-05,1.27762]
[1780069251313,42.54,74020.22,0.05,0.01616,3e-05,1.28998]
[1780069252325,42.54,74040.14,0.05,0.01676,3e-05,1.33119]
[1780069257355,42.54,74043.63,0.05,0.01686,3e-05,1.33758]
[1780069260378,42.53,74055.33,0.05,0.01721,3e-05,1.36182]
[1780069263616,42.53,74041.95,0.05,0.01679,3e-05,1.3328]
[1780069266420,42.51,74054.14,0.05,0.01713,3e-05,1.35648]
[1780069271455,42.5,74067.46,0.05,0.01754,3e-05,1.3839]
[1780069272461,42.5,74086.45,0.05,0.01815,3e-05,1.42522]
[1780069277495,42.49,74089.92,0.05,0.01823,3e-05,1.43124]
[1780069282532,42.41,74077.34,0.05,0.01764,3e-05,1.39112]
[1780069287586,42.38,74059.85,0.05,0.01703,3e-05,1.34984]
[1780069288581,42.38,74047.14,0.05,0.01664,3e-05,1.32279]
[1780069291609,42.38,74039.88,0.05,0.01637,3e-05,1.30349]
[1780069294631,42.38,74025.13,0.05,0.01592,3e-05,1.27286]
[1780069295882,42.38,74010.9,0.05,0.01551,3e-05,1.24405]
[1780069300697,42.37,73998.16,0.05,0.01514,3e-05,1.21868]
[1780069302708,42.37,73982.24,0.05,0.0147,3e-05,1.18766]
[1780069307732,42.37,73991.74,0.05,0.01496,3e-05,1.20609]
[1780069310785,42.37,73973.3,0.05,0.01445,3e-05,1.17051]
[1780069312782,42.37,73951.54,0.05,0.01387,3e-05,1.12959]
[1780069313789,42.37,73931.14,0.05,0.01335,3e-05,1.09225]
[1780069316811,42.37,73917.03,0.05,0.013,2e-05,1.06701]
[1780069317820,42.37,73903.82,0.05,0.01267,2e-05,1.04379]
[1780069321846,42.37,73889.72,0.05,0.01233,2e-05,1.01946]
[1780069323860,42.37,73907.29,0.05,0.01276,2e-05,1.04985]
[1780069328914,42.37,73895.48,0.05,0.01247,2e-05,1.02935]
[1780069333943,42.37,73888.31,0.05,0.0123,2e-05,1.01705]
[1780069336974,42.37,73876.35,0.05,0.01202,2e-05,0.99681]
[1780069337975,42.37,73889.14,0.05,0.01232,2e-05,1.01847]
[1780069341000,42.37,73870.52,0.05,0.01189,2e-05,0.98706]
[1780069344037,42.37,73850.89,0.05,0.01144,2e-05,0.95478]
[1780069349072,42.37,73825.49,0.05,0.01089,2e-05,0.91429]
[1780069354109,42.37,73825.03,0.05,0.01085,2e-05,0.91062]
[1780069356132,42.37,73812.29,0.05,0.01058,2e-05,0.89089]
[1780069358150,42.37,73799.88,0.05,0.01032,2e-05,0.87201]
[1780069360164,42.37,73816.46,0.05,0.01067,2e-05,0.89731]
[1780069362178,42.37,73796.43,0.05,0.01025,2e-05,0.86682]
[1780069366479,42.37,73778.1,0.05,0.00989,2e-05,0.83965]
[1780069369253,42.37,73794.16,0.05,0.01021,2e-05,0.86341]
[1780069374298,42.37,73786.81,0.05,0.01006,2e-05,0.85247]
[1780069376598,42.37,73767.0,0.05,0.00967,2e-05,0.82353]
[1780069381364,42.37,73754.87,0.05,0.00944,2e-05,0.80621]
[1780069382366,42.37,73737.75,0.05,0.00913,2e-05,0.78227]
[1780069387409,42.37,73734.67,0.05,0.00907,2e-05,0.77803]
[1780069392447,42.37,73726.93,0.05,0.00893,2e-05,0.76744]
[1780069394462,42.37,73709.27,0.05,0.00862,2e-05,0.74373]
[1780069396867,42.37,73693.33,0.05,0.00835,2e-05,0.72285]
[1780069398496,42.37,73679.38,0.05,0.00811,2e-05,0.70497]
[1780069399498,42.37,73666.52,0.05,0.0079,2e-05,0.68881]
[1780069404544,42.37,73665.86,0.05,0.00789,2e-05,0.68799]
[1780069408580,42.37,73687.31,0.05,0.00825,2e-05,0.71509]
[1780069412614,42.37,73711.36,0.05,0.00863,2e-05,0.74395]
[1780069413647,42.37,73738.71,0.05,0.00911,2e-05,0.78095]
[1780069417016,42.37,73706.57,0.05,0.00854,2e-05,0.73761]
[1780069422714,42.37,73703.33,0.05,0.00849,2e-05,0.73336]
[1780069427090,42.37,73722.61,0.05,0.00882,2e-05,0.75899]
[1780069432785,42.37,73712.74,0.05,0.00865,2e-05,0.74578]
[1780069434797,42.37,73698.95,0.05,0.00841,2e-05,0.72764]
[1780069438850,42.37,73678.13,0.05,0.00807,2e-05,0.70093]
[1780069440859,42.37,73658.37,0.05,0.00775,2e-05,0.67634]
[1780069442888,42.37,73645.72,0.05,0.00755,2e-05,0.66097]
[1780069443912,42.37,73628.39,0.05,0.00728,2e-05,0.64038]
[1780069448931,42.37,73622.06,0.05,0.00719,1e-05,0.633]
[1780069453968,42.37,73626.63,0.05,0.00726,1e-05,0.63832]
[1780069457339,42.37,73643.15,0.05,0.00751,2e-05,0.65788]
[1780069460024,42.37,73665.09,0.05,0.00785,2e-05,0.68462]
[1780069464047,42.37,73649.74,0.05,0.00761,2e-05,0.66582]
[1780069469081,42.37,73651.14,0.05,0.00763,2e-05,0.66752]
[1780069474129,42.37,73668.03,0.05,0.00787,2e-05,0.68585]
[1780069479165,42.37,73672.72,0.05,0.00795,2e-05,0.69169]
[1780069483190,42.37,73657.92,0.05,0.00771,2e-05,0.6734]
[1780069488225,42.37,73661.01,0.05,0.00776,2e-05,0.67718]
[1780069493277,42.37,73694.66,0.05,0.00831,2e-05,0.71956]
[1780069495285,42.37,73713.61,0.05,0.00864,2e-05,0.74437]
[1780069500326,42.37,73713.05,0.05,0.00863,2e-05,0.74363]
[1780069503344,42.37,73697.91,0.05,0.00837,2e-05,0.72377]
[1780069508391,42.37,73710.81,0.05,0.00859,2e-05,0.74066]
[1780069509391,42.37,73725.71,0.05,0.00885,2e-05,0.76057]
[1780069514433,42.37,73717.91,0.05,0.00871,2e-05,0.7501]
[1780069519472,42.37,73701.2,0.05,0.00842,2e-05,0.72805]
[1780069520486,42.37,73688.63,0.05,0.00821,2e-05,0.71181]
[1780069525519,42.37,73679.56,0.05,0.00806,2e-05,0.70028]
[1780069530555,42.37,73680.28,0.05,0.00807,2e-05,0.70119]
[1780069534596,42.37,73670.36,0.05,0.00788,2e-05,0.68632]
[1780069537993,42.37,73658.26,0.05,0.00769,2e-05,0.67143]
[1780069540643,42.37,73645.67,0.05,0.0075,2e-05,0.65621]
[1780069545670,42.37,73653.35,0.05,0.00761,2e-05,0.66546]
[1780069548077,42.37,73721.92,0.05,0.00875,2e-05,0.75288]
[1780069552744,42.37,73710.23,0.05,0.00855,2e-05,0.73735]
[1780069558149,42.37,73717.59,0.05,0.00868,2e-05,0.7471]
[1780069563838,42.37,73734.31,0.05,0.00898,2e-05,0.76964]
[1780069568864,42.37,73726.71,0.05,0.00884,2e-05,0.75932]
[1780069570877,42.37,73713.64,0.05,0.00861,2e-05,0.74185]
[1780069575918,42.37,73717.29,0.05,0.00867,2e-05,0.7467]
[1780069580953,42.37,73711.58,0.05,0.00857,2e-05,0.73913]
[1780069585995,42.37,73705.13,0.05,0.00846,2e-05,0.73065]
[1780069591033,42.37,73714.03,0.05,0.00859,2e-05,0.73981]
[1780069593057,42.37,73691.08,0.05,0.0082,2e-05,0.70998]
[1780069594067,42.37,73673.66,0.05,0.00791,2e-05,0.688]
[1780069599098,42.37,73667.39,0.05,0.00781,2e-05,0.68023]
[1780069604137,42.37,73664.8,0.05,0.00777,2e-05,0.67704]
[1780069608528,42.37,73679.67,0.05,0.00801,2e-05,0.69552]
[1780069614207,42.37,73676.59,0.05,0.00796,2e-05,0.69166]
[1780069619249,42.37,73681.6,0.05,0.00804,2e-05,0.69795]
[1780069624277,42.37,73673.17,0.05,0.0079,2e-05,0.68739]
[1780069629316,42.37,73684.53,0.05,0.00809,2e-05,0.70165]
[1780069633367,42.37,73668.37,0.05,0.00783,2e-05,0.68144]
[1780069638398,42.37,73638.32,0.05,0.00736,2e-05,0.64514]
[1780069643427,42.37,73631.89,0.05,0.00726,1e-05,0.63758]
[1780069649471,42.37,73629.65,0.05,0.00723,1e-05,0.63497]
[1780069654503,42.37,73621.53,0.05,0.00708,1e-05,0.6233]
[1780069659540,42.37,73636.45,0.05,0.0073,2e-05,0.64062]
[1780069661563,42.37,73649.73,0.05,0.00751,2e-05,0.65638]
[1780069666596,42.37,73656.86,0.05,0.00762,2e-05,0.66497]
[1780069671633,42.37,73647.49,0.05,0.00747,2e-05,0.6537]
[1780069676669,42.37,73646.07,0.05,0.00745,2e-05,0.652]
[1780069681701,42.37,73647.77,0.05,0.00748,2e-05,0.65403]
[1780069683718,42.37,73659.52,0.05,0.00766,2e-05,0.6682]
[1780069684729,42.37,73677.83,0.05,0.00795,2e-05,0.69077]
[1780069689773,42.37,73689.34,0.05,0.00814,2e-05,0.70528]
[1780069694804,42.37,73686.5,0.05,0.00809,2e-05,0.70168]
[1780069696830,42.37,73665.62,0.05,0.00776,2e-05,0.67565]
[1780069701863,42.37,73668.72,0.05,0.0078,2e-05,0.67946]
[1780069706907,42.37,73674.11,0.05,0.00789,2e-05,0.68614]
[1780069710922,42.37,73688.43,0.05,0.00812,2e-05,0.70413]
[1780069712937,42.37,73710.69,0.05,0.00847,2e-05,0.73032]
[1780069717972,42.37,73709.12,0.05,0.00845,2e-05,0.72827]
[1780069723009,42.37,73718.63,0.05,0.00861,2e-05,0.74078]
[1780069728045,42.37,73717.21,0.05,0.00858,2e-05,0.7389]
[1780069733079,42.37,73708.46,0.05,0.00843,2e-05,0.72741]
[1780069738119,42.37,73712.38,0.05,0.0085,2e-05,0.73254]
[1780069743160,42.37,73713.22,0.05,0.00852,2e-05,0.73364]
[1780069748187,42.37,73715.63,0.05,0.00856,2e-05,0.73681]
[1780069753223,42.37,73716.11,0.05,0.00857,2e-05,0.73745]
[1780069757266,42.37,73729.32,0.05,0.0088,2e-05,0.75504]
[1780069762294,42.37,73730.09,0.05,0.00881,2e-05,0.75608]
[1780069767329,42.37,73733.84,0.05,0.00888,2e-05,0.76114]
[1780069772364,42.37,73736.67,0.05,0.0089,2e-05,0.76237]
[1780069777398,42.37,73735.64,0.05,0.00888,2e-05,0.76097]
[1780069782434,42.37,73721.04,0.05,0.00862,2e-05,0.74141]
[1780069787469,42.37,73727.29,0.05,0.00873,2e-05,0.74973]
[1780069789830,42.37,73745.95,0.05,0.00907,2e-05,0.77504]
[1780069795530,42.37,73750.8,0.05,0.00916,2e-05,0.78173]
[1780069800561,42.37,73755.02,0.05,0.00923,2e-05,0.78759]
[1780069805595,42.37,73751.77,0.05,0.00917,2e-05,0.78307]
[1780069810630,42.37,73751.55,0.05,0.00917,2e-05,0.78277]
[1780069815669,42.37,73754.06,0.05,0.00922,2e-05,0.78625]
[1780069818697,42.37,73766.2,0.05,0.00944,2e-05,0.80328]
[1780069821725,42.37,73750.94,0.05,0.00916,2e-05,0.78192]
[1780069825752,42.37,73732.56,0.05,0.00883,2e-05,0.75681]
[1780069827772,42.37,73719.79,0.05,0.0086,2e-05,0.73975]
[1780069829781,42.37,73708.02,0.05,0.0084,2e-05,0.72431]
[1780069831792,42.37,73699.28,0.05,0.00822,2e-05,0.71052]
[1780069836843,42.37,73691.27,0.05,0.00809,2e-05,0.70032]
[1780069841879,42.37,73699.64,0.05,0.00823,2e-05,0.71098]
[1780069845906,42.37,73711.32,0.05,0.00843,2e-05,0.72608]
[1780069850943,42.37,73700.38,0.05,0.00824,2e-05,0.71193]
[1780069855975,42.37,73697.47,0.05,0.00819,2e-05,0.70821]
[1780069861012,42.37,73697.83,0.05,0.0082,2e-05,0.70867]
[1780069866055,42.37,73703.65,0.05,0.0083,2e-05,0.71614]
[1780069870408,42.37,73683.65,0.05,0.00796,2e-05,0.69073]
[1780069876127,42.37,73694.36,0.05,0.00814,2e-05,0.70424]
[1780069881167,42.37,73697.13,0.05,0.00819,2e-05,0.70777]
[1780069885192,42.37,73682.5,0.05,0.00795,2e-05,0.68929]
[1780069890554,42.37,73687.51,0.05,0.00803,2e-05,0.69558]
[1780069896288,42.37,73686.27,0.05,0.00798,2e-05,0.69157]
[1780069901311,42.37,73686.49,0.05,0.00798,2e-05,0.69184]
[1780069906348,42.37,73676.85,0.05,0.00783,2e-05,0.67985]
[1780069911382,42.37,73681.12,0.05,0.0079,2e-05,0.68514]
[1780069913408,42.37,73667.92,0.05,0.00768,2e-05,0.66889]
[1780069915411,42.37,73653.26,0.05,0.00746,2e-05,0.65121]
[1780069920802,42.37,73650.6,0.05,0.00742,2e-05,0.64804]
[1780069925837,42.37,73637.57,0.05,0.00722,1e-05,0.63272]
[1780069928503,42.37,73651.91,0.05,0.00744,2e-05,0.6496]
[1780069933537,42.37,73659.83,0.05,0.00756,2e-05,0.65908]
[1780069935907,42.37,73677.07,0.05,0.00783,2e-05,0.68012]
[1780069941599,42.37,73670.14,0.05,0.00772,2e-05,0.6716]
[1780069946636,42.37,73663.83,0.05,0.00762,2e-05,0.66392]
[1780069951669,42.37,73654.44,0.05,0.00745,2e-05,0.65027]
[1780069956705,42.37,73656.65,0.05,0.00748,2e-05,0.65291]
[1780069960740,42.37,73644.94,0.05,0.0073,2e-05,0.63903]
[1780069963759,42.37,73656.67,0.05,0.00748,2e-05,0.65293]
[1780069968792,42.37,73663.49,0.05,0.00759,2e-05,0.66113]
[1780069973824,42.37,73660.85,0.05,0.00755,2e-05,0.65795]
[1780069975841,42.37,73647.96,0.05,0.00735,2e-05,0.64259]
[1780069980876,42.37,73637.11,0.05,0.00719,1e-05,0.62989]
[1780069982891,42.37,73616.57,0.05,0.00689,1e-05,0.60642]
[1780069987925,42.37,73612.08,0.05,0.00682,1e-05,0.60139]
[1780069992959,42.37,73616.73,0.05,0.00689,1e-05,0.6066]
[1780069997995,42.37,73603.0,0.05,0.00669,1e-05,0.59132]
[1780070003030,42.37,73614.41,0.05,0.00685,1e-05,0.604]
[1780070007069,42.37,73636.02,0.05,0.00717,1e-05,0.62863]
[1780070011097,42.37,73623.23,0.05,0.00696,1e-05,0.6117]
[1780070016137,42.37,73624.79,0.05,0.00698,1e-05,0.61347]
[1780070021201,42.37,73623.41,0.05,0.00696,1e-05,0.61191]
[1780070026207,42.37,73618.01,0.05,0.00688,1e-05,0.60581]
[1780070031242,42.37,73622.89,0.05,0.00695,1e-05,0.61132]
[1780070036281,42.37,73618.4,0.05,0.00689,1e-05,0.60625]
[1780070041315,42.37,73614.76,0.05,0.00683,1e-05,0.60217]
[1780070046348,42.37,73622.03,0.05,0.00694,1e-05,0.61035]
[1780070048362,42.37,73642.23,0.05,0.00724,2e-05,0.63355]
[1780070052737,42.37,73657.29,0.05,0.00747,2e-05,0.65132]
[1780070058432,42.37,73657.04,0.05,0.00746,2e-05,0.65102]
[1780070063474,42.37,73655.94,0.05,0.00745,2e-05,0.64971]
[1780070068512,42.37,73661.23,0.05,0.00753,2e-05,0.65604]
[1780070073552,42.37,73674.91,0.05,0.00771,2e-05,0.67024]
[1780070078592,42.37,73681.05,0.05,0.00781,2e-05,0.67778]
[1780070082621,42.37,73668.93,0.05,0.00762,2e-05,0.66296]
[1780070087659,42.37,73670.46,0.05,0.00764,2e-05,0.66481]
[1780070093023,42.37,73672.08,0.05,0.00767,2e-05,0.66678]
[1780070098734,42.37,73665.51,0.05,0.00757,2e-05,0.65882]
[1780070103768,42.37,73661.95,0.05,0.00751,2e-05,0.65454]
[1780070108805,42.37,73651.16,0.05,0.00735,2e-05,0.64171]
[1780070113178,42.37,73637.77,0.05,0.00714,1e-05,0.62608]
[1780070118875,42.37,73640.17,0.05,0.00718,1e-05,0.62886]
[1780070123909,42.37,73639.59,0.05,0.00717,1e-05,0.62818]
[1780070128944,42.37,73639.22,0.05,0.00717,1e-05,0.62776]
[1780070133983,42.37,73642.76,0.05,0.00719,1e-05,0.62957]
[1780070139016,42.37,73642.02,0.05,0.00718,1e-05,0.62871]
[1780070144066,42.37,73632.78,0.05,0.00705,1e-05,0.61806]
[1780070149092,42.37,73639.21,0.05,0.00714,1e-05,0.62546]
[1780070154134,42.37,73650.7,0.05,0.00731,2e-05,0.63885]
[1780070159163,42.37,73660.26,0.05,0.00746,2e-05,0.65017]
[1780070164198,42.37,73660.69,0.05,0.00747,2e-05,0.65068]
[1780070168226,42.37,73682.41,0.05,0.00781,2e-05,0.67704]
[1780070171257,42.37,73695.25,0.05,0.00802,2e-05,0.69303]
[1780070173266,42.37,73708.72,0.05,0.00824,2e-05,0.71013]
[1780070177294,42.37,73723.52,0.05,0.00849,2e-05,0.72933]
[1780070182329,42.37,73729.5,0.05,0.0086,2e-05,0.7372]
[1780070187363,42.37,73724.12,0.05,0.0085,2e-05,0.73011]
[1780070192400,42.37,73723.83,0.05,0.00847,2e-05,0.72718]
[1780070197435,42.37,73723.97,0.05,0.00847,2e-05,0.72737]
[1780070202469,42.37,73724.46,0.05,0.00848,2e-05,0.72801]
[1780070207504,42.37,73722.48,0.05,0.00845,2e-05,0.72542]
[1780070212539,42.37,73721.27,0.05,0.00842,2e-05,0.72384]
[1780070217578,42.37,73722.95,0.05,0.00845,2e-05,0.72603]
[1780070222611,42.37,73722.4,0.05,0.00844,2e-05,0.72532]
[1780070225633,42.37,73740.88,0.05,0.00877,2e-05,0.74978]
[1780070230669,42.37,73731.12,0.05,0.0086,2e-05,0.73678]
[1780070235702,42.37,73724.41,0.05,0.00848,2e-05,0.72794]
[1780070240738,42.37,73714.45,0.05,0.00831,2e-05,0.715]
[1780070242762,42.37,73700.17,0.05,0.00807,2e-05,0.69676]
[1780070244130,42.37,73684.73,0.05,0.00782,2e-05,0.67748]
[1780070249807,42.37,73682.9,0.05,0.00779,2e-05,0.67522]
[1780070254843,42.37,73686.43,0.05,0.00782,2e-05,0.67715]
[1780070259878,42.37,73687.52,0.05,0.00784,2e-05,0.6785]
[1780070264915,42.37,73677.2,0.05,0.00767,2e-05,0.66584]
[1780070267943,42.37,73689.24,0.05,0.00786,2e-05,0.68063]
[1780070272993,42.37,73689.77,0.05,0.00787,2e-05,0.68129]
[1780070278026,42.37,73689.71,0.05,0.00787,2e-05,0.68121]
[1780070283069,42.37,73699.0,0.05,0.00802,2e-05,0.69282]
[1780070284439,42.37,73715.38,0.05,0.0083,2e-05,0.71368]
[1780070290116,42.37,73717.31,0.05,0.00833,2e-05,0.71617]
[1780070295152,42.37,73711.95,0.05,0.00824,2e-05,0.70927]
[1780070300187,42.37,73701.11,0.05,0.00806,2e-05,0.69548]
[1780070305227,42.37,73698.79,0.05,0.00802,2e-05,0.69255]
[1780070310257,42.37,73690.42,0.05,0.00788,2e-05,0.68209]
[1780070315293,42.37,73691.28,0.05,0.00787,2e-05,0.68073]
[1780070320328,42.37,73694.27,0.05,0.00792,2e-05,0.68444]
[1780070325363,42.37,73694.71,0.05,0.00792,2e-05,0.68499]
[1780070330402,42.37,73693.12,0.05,0.0079,2e-05,0.68301]
[1780070335438,42.37,73687.29,0.05,0.0078,2e-05,0.67579]
[1780070340471,42.37,73691.89,0.05,0.00788,2e-05,0.68148]
[1780070345506,42.37,73700.02,0.05,0.00801,2e-05,0.69164]
[1780070350544,42.37,73689.86,0.05,0.00785,2e-05,0.67897]
[1780070355576,42.37,73687.38,0.05,0.00781,2e-05,0.6759]
[1780070360611,42.37,73678.25,0.05,0.00766,2e-05,0.66472]
[1780070365645,42.37,73673.92,0.05,0.00759,2e-05,0.65947]
[1780070370681,42.37,73678.25,0.05,0.00766,2e-05,0.66472]
[1780070375716,42.37,73685.21,0.05,0.00774,2e-05,0.67082]
[1780070380752,42.37,73693.28,0.05,0.00787,2e-05,0.68077]
[1780070385788,42.37,73691.4,0.05,0.00784,2e-05,0.67844]
[1780070390826,42.37,73694.35,0.05,0.00789,2e-05,0.6821]
[1780070395859,42.37,73693.92,0.05,0.00788,2e-05,0.68157]
[1780070400894,42.37,73690.18,0.05,0.00782,2e-05,0.67693]
[1780070402910,42.37,73715.47,0.05,0.00824,2e-05,0.70877]
[1780070407948,42.37,73712.91,0.05,0.0082,2e-05,0.70549]
[1780070408957,42.37,73700.81,0.05,0.008,2e-05,0.69017]
[1780070413991,42.37,73692.51,0.05,0.00786,2e-05,0.67982]
[1780070419028,42.37,73693.33,0.05,0.00787,2e-05,0.68083]
[1780070424061,42.37,73692.8,0.05,0.00787,2e-05,0.68017]
[1780070428097,42.37,73677.19,0.05,0.00762,2e-05,0.66104]
[1780070433129,42.37,73671.23,0.05,0.0075,2e-05,0.65149]
[1780070438166,42.37,73673.56,0.05,0.00753,2e-05,0.65428]
[1780070440207,42.37,73693.52,0.05,0.00785,2e-05,0.67863]
[1780070441201,42.37,73708.41,0.05,0.00809,2e-05,0.69728]
[1780070445233,42.37,73687.85,0.05,0.00776,2e-05,0.67164]
[1780070450273,42.37,73686.33,0.05,0.00773,2e-05,0.66978]
[1780070455317,42.37,73686.74,0.05,0.00774,2e-05,0.67028]
[1780070460370,42.37,73687.72,0.05,0.00776,2e-05,0.67148]
[1780070465379,42.37,73679.31,0.05,0.00762,2e-05,0.66122]
[1780070467394,42.37,73691.03,0.05,0.00781,2e-05,0.67555]
[1780070469411,42.37,73712.13,0.05,0.00816,2e-05,0.702]
[1780070474449,42.37,73720.82,0.05,0.0083,2e-05,0.71314]
[1780070477466,42.37,73732.82,0.05,0.00851,2e-05,0.72875]
[1780070481494,42.37,73744.65,0.05,0.00872,2e-05,0.74442]
[1780070486533,42.37,73744.9,0.05,0.00872,2e-05,0.74476]
[1780070490562,42.37,73732.64,0.05,0.00851,2e-05,0.72852]
[1780070493581,42.37,73726.58,0.05,0.00837,2e-05,0.71806]
[1780070498613,42.37,73717.99,0.05,0.00823,2e-05,0.70698]
[1780070503647,42.37,73718.43,0.05,0.00823,2e-05,0.70755]
[1780070508686,42.37,73727.37,0.05,0.00839,2e-05,0.71909]
[1780070513718,42.37,73726.9,0.05,0.00838,2e-05,0.71848]
[1780070518755,42.37,73724.84,0.05,0.00834,2e-05,0.71581]
[1780070522784,42.37,73713.04,0.05,0.00814,2e-05,0.70067]
[1780070527818,42.37,73714.23,0.05,0.00816,2e-05,0.70218]
[1780070531846,42.37,73726.16,0.05,0.00836,2e-05,0.71752]
[1780070537304,42.37,73742.22,0.05,0.00864,2e-05,0.73859]
[1780070542925,42.37,73746.48,0.05,0.00872,2e-05,0.74427]
[1780070547959,42.37,73747.34,0.05,0.00873,2e-05,0.74542]
[1780070553001,42.37,73747.86,0.05,0.00871,2e-05,0.74351]
[1780070558034,42.37,73738.94,0.05,0.00856,2e-05,0.73167]
[1780070563068,42.37,73733.01,0.05,0.00845,2e-05,0.72389]
[1780070568103,42.37,73727.69,0.05,0.00836,2e-05,0.71697]
[1780070573138,42.37,73718.85,0.05,0.00821,2e-05,0.70558]
[1780070578178,42.37,73712.72,0.05,0.00811,2e-05,0.69777]
[1780070583215,42.37,73704.95,0.05,0.00798,2e-05,0.68797]
[1780070587677,42.37,73690.56,0.05,0.00775,2e-05,0.67013]
[1780070593282,42.37,73676.81,0.05,0.00753,2e-05,0.65344]
[1780070598316,42.37,73675.31,0.05,0.00751,2e-05,0.65164]
[1780070603352,42.37,73679.38,0.05,0.00757,2e-05,0.65654]
[1780070608388,42.37,73685.72,0.05,0.00767,2e-05,0.66422]
[1780070613431,42.37,73704.32,0.05,0.00794,2e-05,0.68473]
[1780070618457,42.37,73705.69,0.05,0.00797,2e-05,0.68644]
[1780070623492,42.37,73706.52,0.05,0.00798,2e-05,0.68748]
[1780070628525,42.37,73722.33,0.05,0.00824,2e-05,0.70753]
[1780070633560,42.37,73720.77,0.05,0.00822,2e-05,0.70553]
[1780070638603,42.37,73708.45,0.05,0.00801,2e-05,0.6899]
[1780070641627,42.37,73723.24,0.05,0.00826,2e-05,0.7087]
[1780070646663,42.37,73724.35,0.05,0.00828,2e-05,0.71012]
[1780070651703,42.37,73722.5,0.05,0.00825,2e-05,0.70775]
[1780070656734,42.37,73713.14,0.05,0.00809,2e-05,0.69582]
[1780070661771,42.37,73713.49,0.05,0.00809,2e-05,0.69626]
[1780070666805,42.37,73713.66,0.05,0.0081,2e-05,0.69647]
[1780070671842,42.37,73715.75,0.05,0.0081,2e-05,0.69664]
[1780070673860,42.37,73727.47,0.05,0.0083,2e-05,0.71162]
[1780070678893,42.37,73739.23,0.05,0.0085,2e-05,0.72692]
[1780070683928,42.37,73751.23,0.05,0.00871,2e-05,0.74281]
[1780070688962,42.37,73753.24,0.05,0.00875,2e-05,0.7455]
[1780070694001,42.37,73752.08,0.05,0.00873,2e-05,0.74394]
[1780070699037,42.37,73750.77,0.05,0.00871,2e-05,0.74219]
[1780070704077,42.37,73752.3,0.05,0.00873,2e-05,0.74424]
[1780070709113,42.37,73742.82,0.05,0.00857,2e-05,0.73164]
[1780070714149,42.37,73728.91,0.05,0.00833,2e-05,0.71348]
[1780070715579,42.37,73716.3,0.05,0.00811,2e-05,0.69733]
[1780070721196,42.37,73716.12,0.05,0.00811,2e-05,0.6971]
[1780070726232,42.37,73714.38,0.05,0.00808,2e-05,0.6949]
[1780070731692,42.37,73729.0,0.05,0.0083,2e-05,0.71106]
[1780070737316,42.37,73725.89,0.05,0.00825,2e-05,0.70706]
[1780070742354,42.37,73724.19,0.05,0.00822,2e-05,0.70489]
[1780070745791,42.37,73739.96,0.05,0.00849,2e-05,0.72531]
[1780070750406,42.37,73722.06,0.05,0.00818,2e-05,0.70216]
[1780070755860,42.37,73723.41,0.05,0.0082,2e-05,0.70389]
[1780070761491,42.37,73714.9,0.05,0.00806,2e-05,0.69307]
[1780070766523,42.37,73713.48,0.05,0.00804,2e-05,0.69128]
[1780070771561,42.37,73713.31,0.05,0.00804,2e-05,0.69107]
[1780070776596,42.37,73719.1,0.05,0.00813,2e-05,0.69839]
[1780070781631,42.37,73728.06,0.05,0.00828,2e-05,0.70985]
[1780070786665,42.37,73723.02,0.05,0.0082,2e-05,0.70339]
[1780070791700,42.37,73715.39,0.05,0.00804,2e-05,0.69121]
[1780070796736,42.37,73714.33,0.05,0.00802,2e-05,0.68988]
[1780070801771,42.37,73715.23,0.05,0.00804,2e-05,0.69101]
[1780070806809,42.37,73716.35,0.05,0.00806,2e-05,0.69242]
[1780070811843,42.37,73715.15,0.05,0.00804,2e-05,0.69091]
[1780070817894,42.37,73713.69,0.05,0.00801,2e-05,0.68907]
[1780070821914,42.37,73727.01,0.05,0.00824,2e-05,0.70598]
[1780070826947,42.37,73730.88,0.05,0.0083,2e-05,0.71096]
[1780070831983,42.37,73743.14,0.05,0.00851,2e-05,0.72692]
[1780070837038,42.37,73740.31,0.05,0.00846,2e-05,0.72321]
[1780070842087,42.37,73742.57,0.05,0.0085,2e-05,0.72617]
[1780070847129,42.37,73742.49,0.05,0.0085,2e-05,0.72606]
[1780070851150,42.37,73734.36,0.05,0.00833,2e-05,0.71292]
[1780070856186,42.37,73724.26,0.05,0.00816,2e-05,0.69996]
[1780070861223,42.37,73726.22,0.05,0.00819,2e-05,0.70246]
[1780070865249,42.37,73714.03,0.05,0.00799,2e-05,0.68703]
[1780070866260,42.37,73700.73,0.05,0.00778,2e-05,0.67051]
[1780070871292,42.37,73696.64,0.05,0.00771,2e-05,0.66549]
[1780070876328,42.37,73695.27,0.05,0.00769,2e-05,0.66382]
[1780070881364,42.37,73691.89,0.05,0.00763,2e-05,0.65971]
[1780070884387,42.37,73706.45,0.05,0.00787,2e-05,0.67757]
[1780070885393,42.37,73718.27,0.05,0.00806,2e-05,0.69236]
[1780070890430,42.37,73730.23,0.05,0.00826,2e-05,0.7076]
[1780070892859,42.37,73747.09,0.05,0.00855,2e-05,0.72954]
[1780070898508,42.37,73749.16,0.05,0.00859,2e-05,0.73227]
[1780070903564,42.37,73752.24,0.05,0.00864,2e-05,0.73635]
[1780070908596,42.37,73749.0,0.05,0.00859,2e-05,0.73206]
[1780070911621,42.37,73731.79,0.05,0.00826,2e-05,0.70708]
[1780070916652,42.37,73735.9,0.05,0.00833,2e-05,0.71238]
[1780070918669,42.37,73748.12,0.05,0.00854,2e-05,0.72832]
[1780070920681,42.37,73762.4,0.05,0.00879,2e-05,0.74732]
[1780070924710,42.37,73775.04,0.05,0.00902,2e-05,0.76448]
[1780070929744,42.37,73776.78,0.05,0.00905,2e-05,0.76686]
[1780070934780,42.37,73776.05,0.05,0.00904,2e-05,0.76586]
[1780070939814,42.37,73780.04,0.05,0.00911,2e-05,0.77135]
[1780070944848,42.37,73777.03,0.05,0.00906,2e-05,0.76721]
[1780070949896,42.37,73785.44,0.05,0.00922,2e-05,0.77883]
[1780070953293,42.37,73799.43,0.05,0.00948,2e-05,0.79849]
[1780070958962,42.37,73805.37,0.05,0.00959,2e-05,0.80695]
[1780070963994,42.37,73799.12,0.05,0.00947,2e-05,0.79805]
[1780070969030,42.37,73798.63,0.05,0.00946,2e-05,0.79735]
[1780070974067,42.37,73795.14,0.05,0.00937,2e-05,0.78968]
[1780070976080,42.37,73780.78,0.05,0.0091,2e-05,0.76969]
[1780070979103,42.37,73767.1,0.05,0.00885,2e-05,0.75102]
[1780070984145,42.37,73770.39,0.05,0.00891,2e-05,0.75548]
[1780070987172,42.37,73782.36,0.05,0.00913,2e-05,0.77187]
[1780070992198,42.37,73779.97,0.05,0.00908,2e-05,0.76857]
[1780070997233,42.37,73783.16,0.05,0.00914,2e-05,0.77297]
[1780071002280,42.37,73782.48,0.05,0.00913,2e-05,0.77203]
[1780071007304,42.37,73785.06,0.05,0.00918,2e-05,0.7756]
[1780071012338,42.37,73798.26,0.05,0.00943,2e-05,0.79408]
[1780071017374,42.37,73811.93,0.05,0.00969,2e-05,0.8136]
[1780071020412,42.37,73831.89,0.05,0.01009,2e-05,0.84279]
[1780071023794,42.37,73848.63,0.05,0.01043,2e-05,0.86792]
[1780071029516,42.37,73864.62,0.05,0.01076,2e-05,0.89249]
[1780071034516,42.37,73867.09,0.05,0.01078,2e-05,0.89335]
[1780071039543,42.37,73868.44,0.05,0.01081,2e-05,0.89545]
[1780071044577,42.37,73862.35,0.05,0.01068,2e-05,0.886]
[1780071049613,42.37,73866.07,0.05,0.01076,2e-05,0.89177]
[1780071054651,42.37,73860.58,0.05,0.01064,2e-05,0.88327]
[1780071059688,42.37,73868.68,0.05,0.01082,2e-05,0.89583]
[1780071064722,42.37,73864.93,0.05,0.01074,2e-05,0.89]
[1780071067741,42.37,73844.75,0.05,0.01031,2e-05,0.85914]
[1780071074161,42.37,73852.09,0.05,0.01047,2e-05,0.87026]
[1780071079823,42.37,73865.03,0.05,0.01074,2e-05,0.89015]
[1780071084909,42.37,73871.09,0.05,0.01087,2e-05,0.89959]
[1780071089912,42.37,73861.8,0.05,0.01067,2e-05,0.88515]
[1780071094952,42.37,73859.41,0.05,0.01059,2e-05,0.87852]
[1780071099983,42.37,73869.7,0.05,0.0108,2e-05,0.89444]
[1780071105028,42.37,73878.55,0.05,0.011,2e-05,0.90831]
[1780071110060,42.37,73888.18,0.05,0.01121,2e-05,0.9236]
[1780071115094,42.37,73885.96,0.05,0.01116,2e-05,0.92006]
[1780071120132,42.37,73877.01,0.05,0.01096,2e-05,0.90588]
[1780071125167,42.37,73887.84,0.05,0.0112,2e-05,0.92306]
[1780071130206,42.37,73889.96,0.05,0.01125,2e-05,0.92645]
[1780071134251,42.37,73901.41,0.05,0.0115,2e-05,0.94494]
[1780071139271,42.37,73888.18,0.05,0.01121,2e-05,0.9236]
[1780071144310,42.37,73872.57,0.05,0.01087,2e-05,0.89892]
[1780071149346,42.37,73861.26,0.05,0.01062,2e-05,0.88137]
[1780071151362,42.37,73855.35,0.05,0.01047,2e-05,0.86938]
[1780071156398,42.37,73862.71,0.05,0.01062,2e-05,0.88065]
[1780071161432,42.37,73858.95,0.05,0.01054,2e-05,0.87488]
[1780071166469,42.37,73865.99,0.05,0.01069,2e-05,0.88571]
[1780071171506,42.37,73868.77,0.05,0.01075,2e-05,0.89001]
[1780071176541,42.37,73861.58,0.05,0.0106,2e-05,0.87891]
[1780071181578,42.37,73856.54,0.05,0.01049,2e-05,0.87119]
[1780071185610,42.37,73819.34,0.05,0.00974,2e-05,0.81592]
[1780071187619,42.37,73804.9,0.05,0.00946,2e-05,0.79524]
[1780071189633,42.37,73824.1,0.05,0.00983,2e-05,0.82283]
[1780071195035,42.37,73830.72,0.05,0.00996,2e-05,0.83252]
[1780071200717,42.37,73835.83,0.05,0.01007,2e-05,0.84006]
[1780071205753,42.37,73829.62,0.05,0.00994,2e-05,0.8309]
[1780071210787,42.37,73826.44,0.05,0.00988,2e-05,0.82624]
[1780071215822,42.37,73833.37,0.05,0.00998,2e-05,0.83357]
[1780071220857,42.37,73838.92,0.05,0.01009,2e-05,0.84178]
[1780071225894,42.37,73849.4,0.05,0.01031,2e-05,0.85745]
[1780071230928,42.37,73841.53,0.05,0.01015,2e-05,0.84566]
[1780071235965,42.37,73835.91,0.05,0.01003,2e-05,0.83732]
[1780071241002,42.37,73838.3,0.05,0.01008,2e-05,0.84086]
[1780071246063,42.37,73843.46,0.05,0.01019,2e-05,0.84854]
[1780071250067,42.37,73857.98,0.05,0.01049,2e-05,0.87046]
[1780071255467,42.37,73857.59,0.05,0.01048,2e-05,0.86987]
[1780071261143,42.37,73857.29,0.05,0.01047,2e-05,0.86941]
[1780071266182,42.37,73859.0,0.05,0.01051,2e-05,0.87202]
[1780071271217,42.37,73852.39,0.05,0.01034,2e-05,0.85906]
[1780071276252,42.37,73849.6,0.05,0.01028,2e-05,0.85486]
[1780071281286,42.37,73854.51,0.05,0.01038,2e-05,0.86226]
[1780071286322,42.37,73846.74,0.05,0.01022,2e-05,0.85056]
[1780071291362,42.37,73848.41,0.05,0.01025,2e-05,0.85307]
[1780071296392,42.37,73855.36,0.05,0.0104,2e-05,0.86355]
[1780071301427,42.37,73845.2,0.05,0.01019,2e-05,0.84826]
[1780071306462,42.37,73845.49,0.05,0.01019,2e-05,0.84869]
[1780071311498,42.37,73842.77,0.05,0.01014,2e-05,0.84464]
[1780071316541,42.37,73836.52,0.05,0.01001,2e-05,0.83537]
[1780071321578,42.37,73858.15,0.05,0.01046,2e-05,0.86779]
[1780071326612,42.37,73856.76,0.05,0.01043,2e-05,0.86568]
[1780071331644,42.37,73846.2,0.05,0.01018,2e-05,0.84687]
[1780071336679,42.37,73845.11,0.05,0.01015,2e-05,0.84525]
[1780071341714,42.37,73841.86,0.05,0.01009,2e-05,0.84041]
[1780071346750,42.37,73837.15,0.05,0.00999,2e-05,0.83345]
[1780071351783,42.37,73841.22,0.05,0.01007,2e-05,0.83946]
[1780071353799,42.37,73827.01,0.05,0.00979,2e-05,0.81861]
[1780071358833,42.37,73821.81,0.05,0.00969,2e-05,0.81109]
[1780071363868,42.37,73820.4,0.05,0.00966,2e-05,0.80906]
[1780071368904,42.37,73820.57,0.05,0.00966,2e-05,0.8093]
[1780071373944,42.37,73821.5,0.05,0.00968,2e-05,0.81064]
[1780071374948,42.37,73836.91,0.05,0.00999,2e-05,0.8331]
[1780071376338,42.37,73849.76,0.05,0.01025,2e-05,0.8522]
[1780071378979,42.37,73837.13,0.05,0.00999,2e-05,0.83342]
[1780071384025,42.37,73836.4,0.05,0.00998,2e-05,0.83234]
[1780071386408,42.37,73824.06,0.05,0.00973,2e-05,0.81434]
[1780071392076,42.37,73823.06,0.05,0.00968,2e-05,0.81009]
[1780071397112,42.37,73822.53,0.05,0.00967,2e-05,0.80933]
[1780071402149,42.37,73820.0,0.05,0.00962,2e-05,0.8057]
[1780071405179,42.37,73806.2,0.05,0.00936,2e-05,0.7861]
[1780071408199,42.37,73794.0,0.05,0.00913,2e-05,0.7691]
[1780071413236,42.37,73790.64,0.05,0.00906,2e-05,0.76447]
[1780071418272,42.37,73791.68,0.05,0.00908,2e-05,0.7659]
[1780071423306,42.37,73782.64,0.05,0.00892,2e-05,0.75354]
[1780071428315,42.37,73787.31,0.05,0.009,2e-05,0.7599]
[1780071428374,42.37,73782.67,0.05,0.00892,2e-05,0.75358]
[1780071433382,42.37,73775.52,0.05,0.00879,2e-05,0.74392]
[1780071438416,42.37,73769.47,0.05,0.00868,2e-05,0.73583]
[1780071443455,42.37,73771.48,0.05,0.00872,2e-05,0.73851]
[1780071446837,42.37,73755.42,0.05,0.00843,2e-05,0.7173]
[1780071452518,42.37,73753.86,0.05,0.00838,2e-05,0.71271]
[1780071457553,42.37,73751.5,0.05,0.00834,2e-05,0.70965]
[1780071459975,42.37,73744.79,0.05,0.00822,2e-05,0.70102]
[1780071460592,42.37,73738.28,0.05,0.00811,2e-05,0.69272]
[1780071461789,42.37,73738.28,0.05,0.00811,2e-05,0.69272]
[1780071461819,42.37,73724.82,0.05,0.00789,2e-05,0.67582]
[1780071464604,42.37,73740.0,0.05,0.00814,2e-05,0.6949]
[1780071469640,42.37,73738.73,0.05,0.00812,2e-05,0.69329]
[1780071470646,42.37,73730.27,0.05,0.00798,2e-05,0.68262]
[1780071473702,42.37,73728.59,0.05,0.00795,2e-05,0.68052]
[1780071473803,42.37,73734.11,0.05,0.00804,2e-05,0.68745]
[1780071479823,42.37,73728.44,0.05,0.00795,2e-05,0.68033]
[1780071479868,42.37,73727.43,0.05,0.00793,2e-05,0.67907]
[1780071485764,42.37,73728.38,0.05,0.00795,2e-05,0.68026]
[1780071487776,42.37,73720.39,0.05,0.00782,2e-05,0.67033]
[1780071490795,42.37,73708.6,0.05,0.00763,2e-05,0.65591]
[1780071492814,42.37,73700.07,0.05,0.00749,2e-05,0.64564]
[1780071493434,42.37,73700.07,0.05,0.00749,2e-05,0.64564]
[1780071493831,42.37,73689.33,0.05,0.00733,2e-05,0.63289]
[1780071497986,42.37,73684.89,0.05,0.00726,2e-05,0.62768]
[1780071498857,42.37,73700.57,0.05,0.0075,2e-05,0.64623]
[1780071499953,42.37,73700.57,0.05,0.0075,2e-05,0.64623]
[1780071499996,42.37,73698.52,0.05,0.00747,2e-05,0.64378]
[1780071505909,42.37,73699.77,0.05,0.00749,2e-05,0.64528]
[1780071506132,42.37,73699.77,0.05,0.00749,2e-05,0.64528]
[1780071506914,42.37,73697.93,0.05,0.00746,2e-05,0.64308]
[1780071509934,42.37,73684.9,0.05,0.00726,2e-05,0.62769]
[1780071514969,42.37,73691.51,0.05,0.00733,2e-05,0.6331]
[1780071515977,42.37,73700.15,0.05,0.00747,2e-05,0.64335]
[1780071520007,42.37,73691.81,0.05,0.00734,2e-05,0.63345]
[1780071523025,42.37,73684.5,0.05,0.00723,2e-05,0.62489]
[1780071528063,42.37,73682.69,0.05,0.0072,2e-05,0.62278]
[1780071530423,42.37,73675.67,0.05,0.00709,1e-05,0.61467]
[1780071531083,42.37,73658.1,0.05,0.00684,1e-05,0.59474]
[1780071533904,42.37,73657.96,0.05,0.00683,1e-05,0.59459]
[1780071533974,42.37,73659.32,0.05,0.00685,1e-05,0.59611]
[1780071539508,42.37,73660.72,0.05,0.00687,1e-05,0.59768]
[1780071544179,42.37,73668.18,0.05,0.00698,1e-05,0.60611]
[1780071549580,42.37,73667.72,0.05,0.00698,1e-05,0.60559]
[1780071552235,42.37,73681.02,0.05,0.00717,2e-05,0.62084]
[1780071556266,42.37,73673.73,0.05,0.00706,1e-05,0.61244]
[1780071561299,42.37,73667.16,0.05,0.00697,1e-05,0.60495]
[1780071566344,42.37,73662.14,0.05,0.00689,1e-05,0.59928]
[1780071567346,42.37,73651.99,0.05,0.00675,1e-05,0.58794]
[1780071569719,42.37,73636.43,0.05,0.00653,1e-05,0.57091]
[1780071573385,42.37,73630.65,0.05,0.00643,1e-05,0.56253]
[1780071578428,42.37,73636.85,0.05,0.00651,1e-05,0.56918]
[1780071583464,42.37,73643.33,0.05,0.0066,1e-05,0.57621]
[1780071588502,42.37,73638.44,0.05,0.00653,1e-05,0.5709]
[1780071589860,42.37,73645.93,0.05,0.00664,1e-05,0.57905]
[1780071595559,42.37,73646.91,0.05,0.00665,1e-05,0.58012]
[1780071597573,42.37,73639.64,0.05,0.00655,1e-05,0.5722]
[1780071602611,42.37,73635.74,0.05,0.0065,1e-05,0.56799]
[1780071607649,42.37,73628.61,0.05,0.0064,1e-05,0.56035]
[1780071612683,42.37,73623.09,0.05,0.00632,1e-05,0.5545]
[1780071617720,42.37,73632.25,0.05,0.00645,1e-05,0.56424]
[1780071621749,42.37,73640.33,0.05,0.00656,1e-05,0.57295]
[1780071626784,42.37,73635.42,0.05,0.00649,1e-05,0.56764]
[1780071631818,42.37,73627.86,0.05,0.00636,1e-05,0.5574]
[1780071634843,42.37,73612.9,0.05,0.00616,1e-05,0.54172]
[1780071639886,42.37,73609.02,0.05,0.00611,1e-05,0.53771]
[1780071644921,42.37,73610.55,0.05,0.00613,1e-05,0.53929]
[1780071649958,42.37,73611.41,0.05,0.00614,1e-05,0.54018]
[1780071654994,42.37,73620.7,0.05,0.00627,1e-05,0.54985]
[1780071660035,42.37,73616.79,0.05,0.00621,1e-05,0.54576]
[1780071665066,42.37,73621.83,0.05,0.00628,1e-05,0.55103]
[1780071668088,42.37,73632.05,0.05,0.00642,1e-05,0.56186]
[1780071673125,42.37,73635.82,0.05,0.00647,1e-05,0.56589]
[1780071674281,42.37,73636.13,0.05,0.00648,1e-05,0.56623]
[1780071675139,42.37,73636.28,0.05,0.00648,1e-05,0.56639]
[1780071680176,42.37,73639.81,0.05,0.00653,1e-05,0.57019]
[1780071682604,42.37,73637.89,0.05,0.0065,1e-05,0.56812]
[1780071683202,42.37,73637.97,0.05,0.0065,1e-05,0.56821]
[1780071686312,42.37,73638.39,0.05,0.00651,1e-05,0.56866]
[1780071687223,42.37,73638.86,0.05,0.00651,1e-05,0.56917]
[1780071691303,42.37,73634.88,0.05,0.00643,1e-05,0.56271]
[1780071692260,42.37,73633.93,0.05,0.00642,1e-05,0.5617]
[1780071697296,42.37,73631.02,0.05,0.00638,1e-05,0.5586]
[1780071700830,42.37,73630.74,0.05,0.00638,1e-05,0.5583]
[1780071700894,42.37,73632.66,0.05,0.0064,1e-05,0.56034]
[1780071706363,42.37,73628.87,0.05,0.00635,1e-05,0.55632]
[1780071711398,42.37,73624.33,0.05,0.00629,1e-05,0.55153]
[1780071714418,42.37,73646.8,0.05,0.0066,1e-05,0.57558]
[1780071719453,42.37,73635.3,0.05,0.00644,1e-05,0.56316]
[1780071724488,42.37,73635.14,0.05,0.00644,1e-05,0.56299]
[1780071729523,42.37,73636.78,0.05,0.00646,1e-05,0.56475]
[1780071734560,42.37,73636.02,0.05,0.00645,1e-05,0.56393]
[1780071739594,42.37,73637.71,0.05,0.00647,1e-05,0.56575]
[1780071744629,42.37,73648.56,0.05,0.00662,1e-05,0.5775]
[1780071749669,42.37,73657.92,0.05,0.00676,1e-05,0.58781]
[1780071754708,42.37,73669.25,0.05,0.0069,1e-05,0.59822]
[1780071759743,42.37,73667.5,0.05,0.00687,1e-05,0.59625]
[1780071764783,42.37,73655.53,0.05,0.0067,1e-05,0.58293]
[1780071769816,42.37,73651.19,0.05,0.00664,1e-05,0.57817]
[1780071774853,42.37,73644.9,0.05,0.00655,1e-05,0.57132]
[1780071777873,42.37,73631.5,0.05,0.00636,1e-05,0.55695]
[1780071778878,42.37,73618.36,0.05,0.00619,1e-05,0.54316]
[1780071783922,42.37,73619.44,0.05,0.0062,1e-05,0.54428]
[1780071786940,42.37,73606.99,0.05,0.00604,1e-05,0.53145]
[1780071791339,42.37,73593.94,0.05,0.00587,1e-05,0.51828]
[1780071797057,42.37,73603.28,0.05,0.00599,1e-05,0.52768]
[1780071799057,42.37,73615.65,0.05,0.00615,1e-05,0.54035]
[1780071804096,42.37,73615.04,0.05,0.00614,1e-05,0.53972]
[1780071809137,42.37,73621.62,0.05,0.00623,1e-05,0.54655]
[1780071814167,42.37,73625.46,0.05,0.00626,1e-05,0.54844]
[1780071818194,42.37,73611.75,0.05,0.00608,1e-05,0.53423]
[1780071823229,42.37,73608.65,0.05,0.00604,1e-05,0.53106]
[1780071828266,42.37,73608.33,0.05,0.00603,1e-05,0.53074]
[1780071833299,42.37,73599.95,0.05,0.00593,1e-05,0.52225]
[1780071838334,42.37,73595.41,0.05,0.00587,1e-05,0.5177]
[1780071843371,42.37,73601.44,0.05,0.00594,1e-05,0.52375]
[1780071848408,42.37,73588.68,0.05,0.00578,1e-05,0.51102]
[1780071853440,42.37,73582.91,0.05,0.00571,1e-05,0.50535]
[1780071858476,42.37,73578.74,0.05,0.00566,1e-05,0.50128]
[1780071863518,42.37,73570.94,0.05,0.00556,1e-05,0.49375]
[1780071864529,42.37,73552.08,0.05,0.00534,1e-05,0.47593]
[1780071865541,42.37,73537.53,0.05,0.00517,1e-05,0.46256]
[1780071867552,42.37,73521.17,0.05,0.00499,1e-05,0.4479]
[1780071872588,42.37,73521.1,0.05,0.00497,1e-05,0.446]
[1780071877624,42.37,73527.07,0.05,0.00504,1e-05,0.45129]
[1780071882657,42.37,73520.99,0.05,0.00497,1e-05,0.4459]
[1780071887693,42.37,73520.42,0.05,0.00496,1e-05,0.4454]
[1780071892727,42.37,73522.48,0.05,0.00499,1e-05,0.44722]
[1780071897764,42.37,73522.0,0.05,0.00498,1e-05,0.44679]
[1780071902800,42.37,73531.76,0.05,0.00509,1e-05,0.45548]
[1780071907849,42.37,73527.81,0.05,0.00504,1e-05,0.45195]
[1780071912879,42.37,73518.26,0.05,0.00494,1e-05,0.4435]
[1780071917914,42.37,73519.09,0.05,0.00495,1e-05,0.44423]
[1780071922271,42.37,73506.03,0.05,0.00481,1e-05,0.43289]
[1780071927985,42.37,73497.02,0.05,0.00471,1e-05,0.42521]
[1780071933051,42.37,73513.35,0.05,0.00487,1e-05,0.4374]
[1780071937082,42.37,73498.73,0.05,0.00471,1e-05,0.42488]
[1780071941108,42.37,73486.78,0.05,0.00459,1e-05,0.41487]
[1780071946144,42.37,73483.93,0.05,0.00456,1e-05,0.41252]
[1780071951179,42.37,73482.46,0.05,0.00454,1e-05,0.41131]
[1780071956220,42.37,73486.81,0.05,0.00459,1e-05,0.4149]
[1780071961263,42.37,73475.07,0.05,0.00447,1e-05,0.40526]
[1780071965288,42.37,73459.89,0.05,0.00432,1e-05,0.39308]
[1780071970327,42.37,73455.95,0.05,0.00428,1e-05,0.38997]
[1780071975361,42.37,73460.49,0.05,0.00433,1e-05,0.39356]
[1780071980397,42.37,73474.22,0.05,0.00446,1e-05,0.40457]
[1780071985432,42.37,73480.92,0.05,0.00453,1e-05,0.41004]
[1780071989461,42.37,73462.05,0.05,0.00434,1e-05,0.3948]
[1780071994496,42.37,73458.24,0.05,0.00429,1e-05,0.39011]
[1780071999536,42.37,73459.63,0.05,0.0043,1e-05,0.39121]
[1780072002553,42.37,73473.51,0.05,0.00444,1e-05,0.40229]
[1780072004577,42.37,73486.22,0.05,0.00456,1e-05,0.41267]
[1780072007594,42.37,73499.64,0.05,0.0047,1e-05,0.42388]
[1780072012630,42.37,73496.49,0.05,0.00467,1e-05,0.42123]
[1780072017668,42.37,73506.26,0.05,0.00477,1e-05,0.4295]
[1780072022978,42.37,73514.02,0.05,0.00485,1e-05,0.43618]
[1780072028749,42.37,73519.09,0.05,0.00491,1e-05,0.44058]
[1780072033780,42.37,73521.58,0.05,0.00494,1e-05,0.44276]
[1780072038814,42.37,73514.75,0.05,0.00486,1e-05,0.43681]
[1780072043850,42.37,73512.51,0.05,0.00484,1e-05,0.43487]
[1780072046872,42.37,73530.87,0.05,0.00504,1e-05,0.45097]
[1780072051904,42.37,73537.23,0.05,0.00509,1e-05,0.45479]
[1780072056940,42.37,73533.07,0.05,0.00504,1e-05,0.45107]
[1780072061987,42.37,73535.66,0.05,0.00507,1e-05,0.45338]
[1780072067014,42.37,73536.7,0.05,0.00508,1e-05,0.45431]
[1780072072048,42.37,73527.39,0.05,0.00498,1e-05,0.44604]
[1780072077083,42.37,73527.41,0.05,0.00498,1e-05,0.44605]
[1780072082118,42.37,73525.72,0.05,0.00496,1e-05,0.44456]
[1780072083454,42.37,73525.72,0.05,0.00496,1e-05,0.44456]
[1780072083474,42.37,73525.05,0.05,0.00495,1e-05,0.44397]
[1780072089097,42.37,73524.28,0.05,0.00495,1e-05,0.4433]
[1780072089198,42.37,73504.74,0.05,0.00474,1e-05,0.42643]
[1780072091660,42.37,73505.08,0.05,0.00474,1e-05,0.42672]
[1780072091762,42.37,73510.35,0.05,0.0048,1e-05,0.43121]
[1780072097117,42.37,73512.17,0.05,0.00481,1e-05,0.43278]
[1780072097222,42.37,73506.24,0.05,0.00475,1e-05,0.4277]
[1780072101264,42.37,73519.89,0.05,0.0049,1e-05,0.43946]
[1780072102528,42.37,73519.89,0.05,0.0049,1e-05,0.43946]
[1780072102563,42.37,73512.84,0.05,0.00482,1e-05,0.43335]
[1780072107134,42.37,73509.4,0.05,0.00478,1e-05,0.4304]
[1780072107306,42.37,73510.39,0.05,0.0048,1e-05,0.43125]
[1780072111985,42.37,73511.88,0.05,0.00479,1e-05,0.43073]
[1780072112340,42.37,73514.56,0.05,0.00482,1e-05,0.43303]
[1780072115362,42.37,73521.87,0.05,0.0049,1e-05,0.43936]
[1780072118385,42.37,73533.04,0.05,0.00502,1e-05,0.44919]
[1780072123689,42.37,73540.67,0.05,0.00511,1e-05,0.45601]
[1780072126459,42.37,73549.35,0.05,0.0052,1e-05,0.46387]
[1780072128474,42.37,73559.48,0.05,0.00532,1e-05,0.47319]
[1780072129164,42.37,73559.48,0.05,0.00532,1e-05,0.47319]
[1780072129483,42.37,73557.64,0.05,0.0053,1e-05,0.47149]
[1780072134516,42.37,73546.13,0.05,0.00517,1e-05,0.46094]
[1780072140557,42.37,73549.87,0.05,0.00521,1e-05,0.46435]
[1780072145593,42.37,73561.89,0.05,0.00535,1e-05,0.47543]
[1780072150627,42.37,73570.11,0.05,0.00545,1e-05,0.48314]
[1780072155662,42.37,73558.03,0.05,0.0053,1e-05,0.47185]
[1780072160711,42.37,73553.68,0.05,0.00525,1e-05,0.46784]
[1780072163732,42.37,73540.78,0.05,0.00511,1e-05,0.45611]
[1780072168768,42.37,73546.63,0.05,0.00517,1e-05,0.46139]
[1780072173801,42.37,73551.25,0.05,0.00521,1e-05,0.46371]
[1780072178838,42.37,73549.4,0.05,0.00518,1e-05,0.46202]
[1780072184118,42.37,73552.84,0.05,0.00522,1e-05,0.46516]
[1780072189914,42.37,73552.9,0.05,0.00522,1e-05,0.46522]
[1780072194955,42.37,73552.07,0.05,0.00521,1e-05,0.46446]
[1780072201013,42.37,73546.67,0.05,0.00515,1e-05,0.45954]
[1780072206033,42.37,73539.88,0.05,0.00508,1e-05,0.45343]
[1780072211086,42.37,73540.95,0.05,0.00509,1e-05,0.45439]
[1780072214330,42.37,73553.0,0.05,0.00523,1e-05,0.46531]
[1780072215397,42.37,73553.0,0.05,0.00523,1e-05,0.46531]
[1780072215425,42.37,73562.5,0.05,0.00534,1e-05,0.47407]
[1780072218127,42.37,73571.93,0.05,0.00545,1e-05,0.4829]
[1780072222799,42.37,73572.99,0.05,0.00546,1e-05,0.4839]
[1780072222852,42.37,73578.16,0.05,0.00552,1e-05,0.48882]
[1780072228198,42.37,73579.96,0.05,0.00554,1e-05,0.49053]
[1780072233230,42.37,73581.66,0.05,0.00554,1e-05,0.49018]
[1780072234470,42.37,73593.45,0.05,0.00569,1e-05,0.50157]
[1780072240282,42.37,73605.92,0.05,0.00584,1e-05,0.51385]
[1780072245315,42.37,73613.82,0.05,0.00594,1e-05,0.52177]
[1780072250364,42.37,73611.66,0.05,0.00592,1e-05,0.51959]
[1780072255398,42.37,73600.34,0.05,0.00577,1e-05,0.50833]
[1780072260433,42.37,73604.27,0.05,0.00582,1e-05,0.51221]
[1780072265469,42.37,73599.55,0.05,0.00576,1e-05,0.50755]
[1780072270504,42.37,73616.56,0.05,0.00598,1e-05,0.52453]
[1780072275539,42.37,73625.64,0.05,0.0061,1e-05,0.53379]
[1780072277562,42.37,73613.49,0.05,0.00594,1e-05,0.52143]
[1780072278566,42.37,73599.04,0.05,0.00576,1e-05,0.50705]
[1780072283599,42.37,73604.38,0.05,0.00582,1e-05,0.51232]
[1780072288638,42.37,73599.61,0.05,0.00576,1e-05,0.50761]
[1780072293700,42.37,73653.52,0.05,0.00645,1e-05,0.5609]
[1780072294924,42.37,73715.38,0.05,0.00735,2e-05,0.6305]
[1780072296746,42.37,73702.76,0.05,0.00716,2e-05,0.61575]
[1780072300769,42.37,73681.27,0.05,0.00684,1e-05,0.59129]
[1780072305814,42.37,73684.5,0.05,0.00689,1e-05,0.59491]
[1780072309848,42.37,73697.22,0.05,0.00708,1e-05,0.60936]
[1780072313877,42.37,73713.64,0.05,0.00733,2e-05,0.62845]
[1780072318918,42.37,73711.5,0.05,0.00729,2e-05,0.62593]
[1780072321946,42.37,73723.54,0.05,0.00748,2e-05,0.64019]
[1780072322945,42.37,73748.31,0.05,0.00788,2e-05,0.67037]
[1780072323994,42.37,73770.95,0.05,0.00826,2e-05,0.69897]
[1780072324970,42.37,73787.4,0.05,0.00855,2e-05,0.72038]
[1780072330021,42.37,73779.4,0.05,0.00841,2e-05,0.7099]
[1780072333031,42.37,73765.94,0.05,0.00818,2e-05,0.69256]
[1780072338070,42.37,73782.87,0.05,0.00847,2e-05,0.71443]
[1780072343108,42.37,73785.92,0.05,0.00852,2e-05,0.71843]
[1780072345365,42.37,73801.95,0.05,0.00881,2e-05,0.73975]
[1780072350209,42.37,73787.77,0.05,0.00856,2e-05,0.72086]
[1780072353236,42.37,73781.38,0.05,0.00841,2e-05,0.70989]
[1780072358271,42.37,73793.1,0.05,0.00862,2e-05,0.72529]
[1780072363602,42.37,73790.64,0.05,0.00858,2e-05,0.72203]
[1780072363639,42.37,73793.43,0.05,0.00863,2e-05,0.72573]
[1780072365534,42.37,73785.09,0.05,0.00848,2e-05,0.71474]
[1780072369350,42.37,73774.21,0.05,0.00829,2e-05,0.70061]
[1780072373742,42.37,73772.99,0.05,0.00827,2e-05,0.69904]
[1780072373799,42.37,73782.9,0.05,0.00844,2e-05,0.71187]
[1780072377415,42.37,73795.27,0.05,0.00866,2e-05,0.72817]
[1780072380858,42.37,73799.4,0.05,0.00873,2e-05,0.73368]
[1780072380889,42.37,73800.3,0.05,0.00875,2e-05,0.73488]
[1780072385688,42.37,73809.68,0.05,0.00892,2e-05,0.74753]
[1780072391519,42.37,73798.64,0.05,0.00872,2e-05,0.73266]
[1780072393532,42.37,73784.83,0.05,0.00847,2e-05,0.7144]
[1780072398566,42.37,73787.27,0.05,0.00852,2e-05,0.7176]
[1780072402227,42.37,73787.74,0.05,0.00852,2e-05,0.71821]
[1780072402599,42.37,73803.97,0.05,0.00882,2e-05,0.73981]
[1780072403731,42.37,73803.97,0.05,0.00882,2e-05,0.73981]
[1780072403799,42.37,73803.97,0.05,0.00882,2e-05,0.73981]
[1780072403901,42.37,73820.87,0.05,0.00913,2e-05,0.76286]
[1780072408644,42.37,73837.46,0.05,0.00944,2e-05,0.78605]
[1780072410658,42.37,73850.69,0.05,0.0097,2e-05,0.80496]
[1780072415920,42.37,73850.67,0.05,0.00967,2e-05,0.80211]
[1780072421741,42.37,73857.11,0.05,0.00979,2e-05,0.81142]
[1780072426773,42.37,73858.02,0.05,0.00981,2e-05,0.81274]
[1780072431808,42.37,73857.81,0.05,0.00981,2e-05,0.81244]
[1780072436846,42.37,73867.39,0.05,0.01,2e-05,0.82646]
[1780072438702,42.37,73868.52,0.05,0.01002,2e-05,0.82813]
[1780072438860,42.37,73869.07,0.05,0.01004,2e-05,0.82895]
[1780072441889,42.37,73887.35,0.05,0.01041,2e-05,0.85632]
[1780072443902,42.37,73894.58,0.05,0.01057,2e-05,0.86735]
[1780072446166,42.37,73927.84,0.05,0.0113,2e-05,0.91957]
[1780072447476,42.37,73927.86,0.05,0.0113,2e-05,0.9196]
[1780072447934,42.37,73934.74,0.05,0.01145,2e-05,0.93072]
[1780072448956,42.37,73948.86,0.05,0.01178,2e-05,0.95386]
[1780072454190,42.37,73938.75,0.05,0.01154,2e-05,0.93724]
[1780072454985,42.37,73953.25,0.05,0.01188,2e-05,0.96114]
[1780072460028,42.37,73959.56,0.05,0.01203,2e-05,0.9717]
[1780072461034,42.37,73948.34,0.05,0.01177,2e-05,0.953]
[1780072465061,42.37,73959.41,0.05,0.01203,2e-05,0.97144]
[1780072470096,42.37,73965.22,0.05,0.01217,2e-05,0.98124]
[1780072471102,42.37,73956.82,0.05,0.01193,2e-05,0.9639]
[1780072472114,42.37,73943.91,0.05,0.01162,2e-05,0.94254]
[1780072474134,42.37,73936.83,0.05,0.01146,2e-05,0.93098]
[1780072477144,42.37,73928.87,0.05,0.01128,2e-05,0.91813]
[1780072479161,42.37,73920.58,0.05,0.0111,2e-05,0.90489]
[1780072481173,42.37,73904.71,0.05,0.01075,2e-05,0.87999]
[1780072484198,42.37,73916.35,0.05,0.011,2e-05,0.8982]
[1780072485959,42.37,73916.07,0.05,0.011,2e-05,0.89776]
[1780072486211,42.37,73916.38,0.05,0.011,2e-05,0.89825]
[1780072490244,42.37,73931.93,0.05,0.01135,2e-05,0.92305]
[1780072490471,42.37,73931.93,0.05,0.01135,2e-05,0.92305]
[1780072491255,42.37,73932.31,0.05,0.01136,2e-05,0.92367]
[1780072492261,42.37,73932.31,0.05,0.01136,2e-05,0.92367]
[1780072492274,42.37,73935.46,0.05,0.01143,2e-05,0.92876]
[1780072493273,42.37,73953.92,0.05,0.01186,2e-05,0.95907]
[1780072495432,42.37,73956.96,0.05,0.01193,2e-05,0.96413]
[1780072495971,42.37,73956.96,0.05,0.01193,2e-05,0.96413]
[1780072502558,42.37,73939.71,0.05,0.01153,2e-05,0.93567]
[1780072506600,42.37,73952.19,0.05,0.01182,2e-05,0.95619]
[1780072509421,42.37,73935.69,0.05,0.01144,2e-05,0.92913]
[1780072511434,42.37,73953.11,0.05,0.01184,2e-05,0.95772]
[1780072513295,42.37,73953.11,0.05,0.01184,2e-05,0.95772]
[1780072513337,42.37,73954.6,0.05,0.01187,2e-05,0.9602]
[1780072518501,42.37,73952.97,0.05,0.01184,2e-05,0.95749]
[1780072520515,42.37,73945.82,0.05,0.01167,2e-05,0.94567]
[1780072522527,42.37,73937.21,0.05,0.01147,2e-05,0.9316]
[1780072523534,42.37,73929.52,0.05,0.0113,2e-05,0.91917]
[1780072528571,42.37,73933.37,0.05,0.01138,2e-05,0.92538]
[1780072529586,42.37,73950.18,0.05,0.01177,2e-05,0.95286]
[1780072531602,42.37,73964.12,0.05,0.01206,2e-05,0.97292]
[1780072536813,42.37,73966.41,0.05,0.01212,2e-05,0.97678]
[1780072542680,42.37,73959.35,0.05,0.01195,2e-05,0.96492]
[1780072547718,42.37,73959.14,0.05,0.01194,2e-05,0.96457]
[1780072552759,42.37,73963.01,0.05,0.01203,2e-05,0.97106]
[1780072557795,42.37,73959.22,0.05,0.01194,2e-05,0.9647]
[1780072559808,42.37,73950.26,0.05,0.01173,2e-05,0.94982]
[1780072563865,42.37,73957.31,0.05,0.0119,2e-05,0.96152]
[1780072567060,42.37,73968.31,0.05,0.01216,2e-05,0.97999]
[1780072570906,42.37,73976.16,0.05,0.01235,2e-05,0.99335]
[1780072575946,42.37,73977.86,0.05,0.01239,2e-05,0.99626]
[1780072579979,42.37,73970.58,0.05,0.01222,2e-05,0.98384]
[1780072583077,42.37,73943.71,0.05,0.01158,2e-05,0.93906]
[1780072589049,42.37,73941.15,0.05,0.01152,2e-05,0.93488]
[1780072594091,42.37,73938.34,0.05,0.01142,2e-05,0.92718]
[1780072599123,42.37,73937.32,0.05,0.0114,2e-05,0.92553]
[1780072601135,42.37,73922.83,0.05,0.01107,2e-05,0.90233]
[1780072606169,42.37,73918.06,0.05,0.01097,2e-05,0.89479]
[1780072610199,42.37,73927.22,0.05,0.01117,2e-05,0.90931]
[1780072615233,42.37,73926.24,0.05,0.01115,2e-05,0.90775]
[1780072620269,42.37,73927.41,0.05,0.01118,2e-05,0.90961]
[1780072623484,42.37,73926.88,0.05,0.01116,2e-05,0.90876]
[1780072623507,42.37,73935.4,0.05,0.01136,2e-05,0.92243]
[1780072629333,42.37,73939.75,0.05,0.01145,2e-05,0.92947]
[1780072631348,42.37,73923.82,0.05,0.0111,2e-05,0.9039]
[1780072632110,42.37,73923.82,0.05,0.0111,2e-05,0.9039]
[1780072632361,42.37,73922.63,0.05,0.01107,2e-05,0.90201]
[1780072637387,42.37,73921.39,0.05,0.01104,2e-05,0.90005]
[1780072640409,42.37,73914.28,0.05,0.01089,2e-05,0.88886]
[1780072642436,42.37,73926.77,0.05,0.01116,2e-05,0.90859]
[1780072643353,42.37,73926.77,0.05,0.01116,2e-05,0.90859]
[1780072643454,42.37,73957.47,0.05,0.01187,2e-05,0.95858]
[1780072646465,42.37,73951.54,0.05,0.01173,2e-05,0.94876]
[1780072646522,42.37,73949.78,0.05,0.01169,2e-05,0.94586]
[1780072648274,42.37,73949.82,0.05,0.01169,2e-05,0.94593]
[1780072648518,42.37,73943.18,0.05,0.01153,2e-05,0.93505]
[1780072649531,42.37,73915.65,0.05,0.01091,2e-05,0.89101]
[1780072652920,42.37,73917.43,0.05,0.01092,2e-05,0.89076]
[1780072653559,42.37,73919.14,0.05,0.01096,2e-05,0.89344]
[1780072655569,42.37,73909.83,0.05,0.01075,2e-05,0.8789]
[1780072659607,42.37,73902.75,0.05,0.0106,2e-05,0.86796]
[1780072663636,42.37,73894.13,0.05,0.01042,2e-05,0.8548]
[1780072668670,42.37,73889.61,0.05,0.01032,2e-05,0.84796]
[1780072673707,42.37,73893.29,0.05,0.0104,2e-05,0.85352]
[1780072678741,42.37,73892.69,0.05,0.01039,2e-05,0.85261]
[1780072682940,42.37,73886.38,0.05,0.01026,2e-05,0.8431]
[1780072682964,42.37,73861.67,0.05,0.00975,2e-05,0.80666]
[1780072684648,42.37,73861.67,0.05,0.00975,2e-05,0.80666]
[1780072684788,42.37,73859.74,0.05,0.00971,2e-05,0.80387]
[1780072689821,42.37,73857.53,0.05,0.00967,2e-05,0.80068]
[1780072691837,42.37,73848.34,0.05,0.00949,2e-05,0.78754]
[1780072696872,42.37,73844.37,0.05,0.00941,2e-05,0.78192]
[1780072701905,42.37,73842.12,0.05,0.00937,2e-05,0.77875]
[1780072706942,42.37,73841.17,0.05,0.00935,2e-05,0.77741]
[1780072708396,42.37,73841.17,0.05,0.00935,2e-05,0.77741]
[1780072708497,42.37,73828.59,0.05,0.00911,2e-05,0.7599]
[1780072713996,42.37,73829.0,0.05,0.00909,2e-05,0.75774]
[1780072719029,42.37,73829.32,0.05,0.0091,2e-05,0.75818]
[1780072722051,42.37,73813.04,0.05,0.0088,2e-05,0.73602]
[1780072727091,42.37,73820.64,0.05,0.00893,2e-05,0.7463]
[1780072731764,42.37,73828.18,0.05,0.00907,2e-05,0.75661]
[1780072732130,42.37,73832.81,0.05,0.00916,2e-05,0.763]
[1780072735146,42.37,73841.61,0.05,0.00933,2e-05,0.77526]
[1780072738315,42.37,73850.9,0.05,0.00951,2e-05,0.78838]
[1780072744217,42.37,73857.29,0.05,0.00963,2e-05,0.79751]
[1780072747238,42.37,73849.57,0.05,0.00948,2e-05,0.78649]
[1780072752276,42.37,73842.94,0.05,0.00935,2e-05,0.77713]
[1780072754288,42.37,73834.89,0.05,0.0092,2e-05,0.76588]
[1780072758460,42.37,73821.29,0.05,0.00895,2e-05,0.74718]
[1780072763351,42.37,73829.11,0.05,0.00909,2e-05,0.75789]
[1780072766371,42.37,73821.62,0.05,0.00895,2e-05,0.74763]
[1780072771408,42.37,73829.37,0.05,0.00906,2e-05,0.75552]
[1780072775438,42.37,73838.41,0.05,0.00924,2e-05,0.76803]
[1780072777452,42.37,73848.52,0.05,0.00943,2e-05,0.78222]
[1780072778606,42.37,73855.6,0.05,0.00957,2e-05,0.79228]
[1780072784500,42.37,73860.11,0.05,0.00966,2e-05,0.79874]
[1780072789534,42.37,73862.17,0.05,0.0097,2e-05,0.80171]
[1780072790546,42.37,73873.99,0.05,0.00993,2e-05,0.8189]
[1780072793565,42.37,73880.98,0.05,0.01008,2e-05,0.82921]
[1780072798745,42.37,73881.08,0.05,0.01008,2e-05,0.82936]
[1780072802634,42.37,73888.78,0.05,0.01024,2e-05,0.84084]
[1780072803931,42.37,73895.12,0.05,0.01037,2e-05,0.85038]
[1780072804649,42.37,73906.54,0.05,0.01061,2e-05,0.8678]
[1780072805919,42.37,73907.24,0.05,0.01063,2e-05,0.86888]
[1780072806672,42.37,73905.91,0.05,0.0106,2e-05,0.86683]
[1780072811698,42.37,73900.6,0.05,0.01048,2e-05,0.85871]
[1780072814609,42.37,73900.59,0.05,0.01048,2e-05,0.85869]
[1780072814720,42.37,73900.32,0.05,0.01048,2e-05,0.85828]
[1780072816737,42.37,73913.54,0.05,0.01076,2e-05,0.87862]
[1780072821770,42.37,73901.76,0.05,0.01051,2e-05,0.86048]
[1780072825808,42.37,73925.84,0.05,0.01103,2e-05,0.89789]
[1780072830843,42.37,73935.5,0.05,0.01125,2e-05,0.91327]
[1780072835881,42.37,73933.05,0.05,0.01115,2e-05,0.90626]
[1780072839910,42.37,73952.86,0.05,0.01161,2e-05,0.93826]
[1780072844940,42.37,73960.56,0.05,0.01179,2e-05,0.95094]
[1780072845513,42.37,73960.56,0.05,0.01179,2e-05,0.95094]
[1780072845612,42.37,73960.73,0.05,0.01179,2e-05,0.95122]
[1780072846668,42.37,73960.73,0.05,0.01179,2e-05,0.95122]
[1780072846749,42.37,73962.01,0.05,0.01182,2e-05,0.95334]
[1780072851993,42.37,73962.33,0.05,0.01183,2e-05,0.95388]
[1780072858042,42.37,73965.71,0.05,0.01191,2e-05,0.9595]
[1780072863094,42.37,73968.27,0.05,0.01197,2e-05,0.96378]
[1780072867110,42.37,73980.71,0.05,0.01227,2e-05,0.98477]
[1780072872617,42.37,73981.68,0.05,0.01229,2e-05,0.98643]
[1780072872628,42.37,73984.45,0.05,0.01236,2e-05,0.99116]
[1780072876734,42.37,73981.74,0.05,0.01229,2e-05,0.98653]
[1780072876829,42.37,73985.54,0.05,0.01238,2e-05,0.99303]
[1780072882213,42.37,73976.35,0.05,0.01216,2e-05,0.97737]
[1780072886246,42.37,73988.52,0.05,0.01246,2e-05,0.99814]
[1780072891278,42.37,73986.82,0.05,0.01238,2e-05,0.99193]
[1780072893193,42.37,73986.86,0.05,0.01238,2e-05,0.992]
[1780072893292,42.37,73987.11,0.05,0.01238,2e-05,0.99243]
[1780072898329,42.37,73986.88,0.05,0.01238,2e-05,0.99204]
[1780072903366,42.37,73986.52,0.05,0.01237,2e-05,0.99142]
[1780072904852,42.37,73986.52,0.05,0.01237,2e-05,0.99142]
[1780072904953,42.37,73980.14,0.05,0.01221,2e-05,0.98054]
[1780072910486,42.37,73969.63,0.05,0.01196,2e-05,0.96283]
[1780072915529,42.37,73966.73,0.05,0.01189,2e-05,0.95799]
[1780072920563,42.37,73956.68,0.05,0.01166,2e-05,0.94136]
[1780072924593,42.37,73940.06,0.05,0.01128,2e-05,0.91437]
[1780072929679,42.37,73931.04,0.05,0.01107,2e-05,0.89998]
[1780072935669,42.37,73935.89,0.05,0.01118,2e-05,0.90769]
[1780072940706,42.37,73933.39,0.05,0.01113,2e-05,0.90371]
[1780072943322,42.37,73931.28,0.05,0.01108,2e-05,0.90036]
[1780072943730,42.37,73925.87,0.05,0.01096,2e-05,0.89182]
[1780072944889,42.37,73925.87,0.05,0.01096,2e-05,0.89182]
[1780072944928,42.37,73931.54,0.05,0.01108,2e-05,0.90077]
[1780072950302,42.37,73934.12,0.05,0.01114,2e-05,0.90487]
[1780072950777,42.37,73934.24,0.05,0.01114,2e-05,0.90506]
[1780072952795,42.37,73944.12,0.05,0.01133,2e-05,0.91778]
[1780072954807,42.37,73936.77,0.05,0.01116,2e-05,0.90601]
[1780072958836,42.37,73928.7,0.05,0.01098,2e-05,0.89321]
[1780072963872,42.37,73928.38,0.05,0.01098,2e-05,0.89271]
[1780072967900,42.37,73937.14,0.05,0.01117,2e-05,0.90659]
[1780072972934,42.37,73937.58,0.05,0.01118,2e-05,0.9073]
[1780072977969,42.37,73935.88,0.05,0.01114,2e-05,0.90459]
[1780072983005,42.37,73936.32,0.05,0.01115,2e-05,0.90529]
[1780072988040,42.37,73938.8,0.05,0.01121,2e-05,0.90925]
[1780072993075,42.37,73933.61,0.05,0.01109,2e-05,0.90098]
[1780072998110,42.37,73934.43,0.05,0.01111,2e-05,0.90228]
[1780073003149,42.37,73933.47,0.05,0.01109,2e-05,0.90076]
[1780073008184,42.37,73937.64,0.05,0.01118,2e-05,0.90739]
[1780073013220,42.37,73938.61,0.05,0.01117,2e-05,0.90584]
[1780073018253,42.37,73939.19,0.05,0.01118,2e-05,0.90677]
[1780073023290,42.37,73938.63,0.05,0.01117,2e-05,0.90588]
[1780073028325,42.37,73938.86,0.05,0.01117,2e-05,0.90624]
[1780073033359,42.37,73939.16,0.05,0.01118,2e-05,0.90672]
[1780073038394,42.37,73935.23,0.05,0.01109,2e-05,0.90047]
[1780073039403,42.37,73919.1,0.05,0.01074,2e-05,0.87516]
[1780073044437,42.37,73926.6,0.05,0.0109,2e-05,0.88686]
[1780073049472,42.37,73925.75,0.05,0.01088,2e-05,0.88553]
[1780073054554,42.37,73925.24,0.05,0.01087,2e-05,0.88473]
[1780073060547,42.37,73927.08,0.05,0.01091,2e-05,0.88761]
[1780073065584,42.37,73927.04,0.05,0.01091,2e-05,0.88755]
[1780073070620,42.37,73931.5,0.05,0.01101,2e-05,0.89456]
[1780073075657,42.37,73939.87,0.05,0.01116,2e-05,0.90476]
[1780073080688,42.37,73938.8,0.05,0.01114,2e-05,0.90305]
[1780073085724,42.37,73938.29,0.05,0.01113,2e-05,0.90224]
[1780073090762,42.37,73942.35,0.05,0.01122,2e-05,0.90872]
[1780073094788,42.37,73953.53,0.05,0.01147,2e-05,0.92674]
[1780073097862,42.37,73964.22,0.05,0.01172,2e-05,0.94424]
[1780073103866,42.37,73949.76,0.05,0.01138,2e-05,0.92063]
[1780073104885,42.37,73941.67,0.05,0.0112,2e-05,0.90763]
[1780073109254,42.37,73947.68,0.05,0.01134,2e-05,0.91727]
[1780073109901,42.37,73946.21,0.05,0.0113,2e-05,0.91491]
[1780073113136,42.37,73941.38,0.05,0.01119,2e-05,0.90717]
[1780073113181,42.37,73944.22,0.05,0.01126,2e-05,0.91171]
[1780073118962,42.37,73945.79,0.05,0.01129,2e-05,0.91423]
[1780073124005,42.37,73930.02,0.05,0.01094,2e-05,0.88917]
[1780073130042,42.37,73935.32,0.05,0.01106,2e-05,0.89753]
[1780073134069,42.37,73927.33,0.05,0.01085,2e-05,0.8819]
[1780073136082,42.37,73918.08,0.05,0.01064,2e-05,0.86755]
[1780073137153,42.37,73907.43,0.05,0.01042,2e-05,0.85126]
[1780073139303,42.37,73904.36,0.05,0.01035,2e-05,0.84661]
[1780073140116,42.37,73894.59,0.05,0.01015,2e-05,0.83195]
[1780073145150,42.37,73891.19,0.05,0.01008,2e-05,0.8269]
[1780073147239,42.37,73876.89,0.05,0.00979,2e-05,0.80592]
[1780073153213,42.37,73887.6,0.05,0.01001,2e-05,0.82159]
[1780073156961,42.37,73883.4,0.05,0.00992,2e-05,0.81542]
[1780073157310,42.37,73881.6,0.05,0.00988,2e-05,0.81278]
[1780073157344,42.37,73881.6,0.05,0.00988,2e-05,0.81278]
[1780073158250,42.37,73881.73,0.05,0.00989,2e-05,0.81297]
[1780073160325,42.37,73881.96,0.05,0.00989,2e-05,0.81331]
[1780073161271,42.37,73890.63,0.05,0.01007,2e-05,0.82607]
[1780073161347,42.37,73890.63,0.05,0.01007,2e-05,0.82607]
[1780073162281,42.37,73891.52,0.05,0.01009,2e-05,0.82739]
[1780073166305,42.37,73903.13,0.05,0.01033,2e-05,0.84476]
[1780073171339,42.37,73914.39,0.05,0.01057,2e-05,0.86188]
[1780073176251,42.37,73925.15,0.05,0.0108,2e-05,0.8785]
[1780073176376,42.37,73928.33,0.05,0.01087,2e-05,0.88347]
[1780073181409,42.37,73936.81,0.05,0.01106,2e-05,0.89681]
[1780073183424,42.37,73944.97,0.05,0.01124,2e-05,0.9098]
[1780073188457,42.37,73941.89,0.05,0.01117,2e-05,0.90488]
[1780073193493,42.37,73939.6,0.05,0.01108,2e-05,0.89815]
[1780073198528,42.37,73939.92,0.05,0.01109,2e-05,0.89865]
[1780073203563,42.37,73941.64,0.05,0.01113,2e-05,0.90139]
[1780073208598,42.37,73943.04,0.05,0.01116,2e-05,0.90361]
[1780073213634,42.37,73937.15,0.05,0.01103,2e-05,0.89427]
[1780073218669,42.37,73938.22,0.05,0.01105,2e-05,0.89596]
[1780073221693,42.37,73925.57,0.05,0.01077,2e-05,0.87612]
[1780073226725,42.37,73931.65,0.05,0.0109,2e-05,0.88561]
[1780073231761,42.37,73934.94,0.05,0.01098,2e-05,0.89078]
[1780073236796,42.37,73937.38,0.05,0.01103,2e-05,0.89463]
[1780073241833,42.37,73935.8,0.05,0.011,2e-05,0.89214]
[1780073246869,42.37,73941.69,0.05,0.01113,2e-05,0.90147]
[1780073250900,42.37,73949.08,0.05,0.01129,2e-05,0.91328]
[1780073254926,42.37,73960.16,0.05,0.01151,2e-05,0.92806]
[1780073259961,42.37,73959.87,0.05,0.0115,2e-05,0.92759]
[1780073264994,42.37,73960.26,0.05,0.01151,2e-05,0.92823]
[1780073270028,42.37,73959.01,0.05,0.01148,2e-05,0.92619]
[1780073275064,42.37,73956.28,0.05,0.01142,2e-05,0.92176]
[1780073280101,42.37,73956.15,0.05,0.01142,2e-05,0.92155]
[1780073285135,42.37,73958.72,0.05,0.01148,2e-05,0.92572]
[1780073290170,42.37,73947.28,0.05,0.01122,2e-05,0.90728]
[1780073295206,42.37,73945.9,0.05,0.01118,2e-05,0.90507]
[1780073300248,42.37,73942.5,0.05,0.01111,2e-05,0.89966]
[1780073305274,42.37,73942.76,0.05,0.01111,2e-05,0.90007]
[1780073308380,42.37,73950.15,0.05,0.01128,2e-05,0.91188]
[1780073314336,42.37,73949.02,0.05,0.01122,2e-05,0.90695]
[1780073318451,42.37,73937.27,0.05,0.01096,2e-05,0.88831]
[1780073324410,42.37,73931.42,0.05,0.01083,2e-05,0.87915]
[1780073329446,42.37,73930.2,0.05,0.0108,2e-05,0.87725]
[1780073334481,42.37,73932.81,0.05,0.01086,2e-05,0.88132]
[1780073340523,42.37,73937.73,0.05,0.01097,2e-05,0.88904]
[1780073345561,42.37,73940.85,0.05,0.01103,2e-05,0.89396]
[1780073346567,42.37,73927.73,0.05,0.01075,2e-05,0.87341]
[1780073348578,42.37,73917.59,0.05,0.01053,2e-05,0.85779]
[1780073353614,42.37,73916.13,0.05,0.0105,2e-05,0.85556]
[1780073358735,42.37,73918.83,0.05,0.01055,2e-05,0.85969]
[1780073364692,42.37,73932.23,0.05,0.01084,2e-05,0.88041]
[1780073367713,42.37,73943.63,0.05,0.0111,2e-05,0.89836]
[1780073372747,42.37,73946.42,0.05,0.01112,2e-05,0.8997]
[1780073377783,42.37,73950.99,0.05,0.01123,2e-05,0.90699]
[1780073382816,42.37,73945.24,0.05,0.0111,2e-05,0.89783]
[1780073387852,42.37,73944.12,0.05,0.01107,2e-05,0.89605]
[1780073392887,42.37,73945.91,0.05,0.01111,2e-05,0.89889]
[1780073397926,42.37,73938.71,0.05,0.01095,2e-05,0.88751]
[1780073401903,42.37,73938.17,0.05,0.01094,2e-05,0.88666]
[1780073402000,42.37,73903.3,0.05,0.01019,2e-05,0.83322]
[1780073405528,42.37,73903.43,0.05,0.01019,2e-05,0.83342]
[1780073405547,42.37,73904.67,0.05,0.01022,2e-05,0.83527]
[1780073407848,42.37,73905.85,0.05,0.01024,2e-05,0.83704]
[1780073408000,42.37,73903.26,0.05,0.01019,2e-05,0.83316]
[1780073412036,42.37,73885.63,0.05,0.00983,2e-05,0.80715]
[1780073417069,42.37,73886.26,0.05,0.00984,2e-05,0.80807]
[1780073422111,42.37,73883.37,0.05,0.00978,2e-05,0.80387]
[1780073427137,42.37,73885.26,0.05,0.00982,2e-05,0.80662]
[1780073428055,42.37,73885.26,0.05,0.00982,2e-05,0.80662]
[1780073428148,42.37,73882.58,0.05,0.00977,2e-05,0.80272]
[1780073433179,42.37,73879.97,0.05,0.00968,2e-05,0.79609]
[1780073438214,42.37,73873.65,0.05,0.00956,2e-05,0.78703]
[1780073443249,42.37,73872.61,0.05,0.00954,2e-05,0.78555]
[1780073448289,42.37,73881.45,0.05,0.00971,2e-05,0.79823]
[1780073449924,42.37,73884.82,0.05,0.00978,2e-05,0.80311]
[1780073450303,42.37,73884.82,0.05,0.00978,2e-05,0.80311]
[1780073455334,42.37,73884.33,0.05,0.00977,2e-05,0.80239]
[1780073460371,42.37,73884.69,0.05,0.00978,2e-05,0.80292]
[1780073464407,42.37,73899.96,0.05,0.01009,2e-05,0.82532]
[1780073469516,42.37,73894.06,0.05,0.00997,2e-05,0.8166]
[1780073475484,42.37,73894.01,0.05,0.00997,2e-05,0.81653]
[1780073480520,42.37,73903.3,0.05,0.01016,2e-05,0.83029]
[1780073485570,42.37,73903.29,0.05,0.01016,2e-05,0.83027]
[1780073490594,42.37,73901.5,0.05,0.01012,2e-05,0.82761]
[1780073495628,42.37,73902.39,0.05,0.0101,2e-05,0.826]
[1780073500662,42.37,73902.37,0.05,0.0101,2e-05,0.82597]
[1780073505698,42.37,73901.51,0.05,0.01008,2e-05,0.82469]
[1780073510734,42.37,73912.71,0.05,0.01032,2e-05,0.84144]
[1780073515770,42.37,73876.62,0.05,0.00958,2e-05,0.78844]
[1780073520803,42.37,73869.04,0.05,0.00943,2e-05,0.77766]
[1780073525847,42.37,73889.53,0.05,0.00984,2e-05,0.80708]
[1780073526690,42.37,73889.53,0.05,0.00984,2e-05,0.80708]
[1780073526854,42.37,73890.05,0.05,0.00985,2e-05,0.80784]
[1780073528103,42.37,73890.66,0.05,0.00986,2e-05,0.80873]
[1780073528868,42.37,73874.57,0.05,0.00954,2e-05,0.78552]
[1780073532896,42.37,73861.71,0.05,0.00929,2e-05,0.76735]
[1780073535927,42.37,73846.37,0.05,0.009,2e-05,0.74614]
[1780073536931,42.37,73831.11,0.05,0.00872,2e-05,0.72551]
[1780073538944,42.37,73813.11,0.05,0.0084,2e-05,0.70179]
[1780073542971,42.37,73830.39,0.05,0.00871,2e-05,0.72455]
[1780073548015,42.37,73841.4,0.05,0.00891,2e-05,0.73937]
[1780073553042,42.37,73849.4,0.05,0.00903,2e-05,0.74756]
[1780073555425,42.37,73850.76,0.05,0.00905,2e-05,0.74942]
[1780073555444,42.37,73855.89,0.05,0.00915,2e-05,0.75649]
[1780073556164,42.37,73855.89,0.05,0.00915,2e-05,0.75649]
[1780073556166,42.37,73851.33,0.05,0.00906,2e-05,0.7502]
[1780073562119,42.37,73851.68,0.05,0.00907,2e-05,0.75068]
[1780073568159,42.37,73848.04,0.05,0.009,2e-05,0.7457]
[1780073573197,42.37,73855.33,0.05,0.00914,2e-05,0.75572]
[1780073578243,42.37,73861.67,0.05,0.00926,2e-05,0.76452]
[1780073583290,42.37,73865.44,0.05,0.00933,2e-05,0.76979]
[1780073584302,42.37,73879.86,0.05,0.00961,2e-05,0.79024]
[1780073585823,42.37,73879.86,0.05,0.00961,2e-05,0.79024]
[1780073585830,42.37,73886.46,0.05,0.00974,2e-05,0.79975]
[1780073589333,42.37,73896.39,0.05,0.00995,2e-05,0.81423]
[1780073594370,42.37,73901.85,0.05,0.01006,2e-05,0.82228]
[1780073597408,42.37,73891.0,0.05,0.00984,2e-05,0.80634]
[1780073602440,42.37,73884.18,0.05,0.0097,2e-05,0.79646]
[1780073607475,42.37,73885.56,0.05,0.00973,2e-05,0.79845]
[1780073610271,42.37,73888.08,0.05,0.00978,2e-05,0.8021]
[1780073610590,42.37,73866.49,0.05,0.00935,2e-05,0.77127]
[1780073612509,42.37,73860.94,0.05,0.00921,2e-05,0.76073]
[1780073616996,42.37,73857.9,0.05,0.00915,2e-05,0.75651]
[1780073617546,42.37,73863.8,0.05,0.00927,2e-05,0.76471]
[1780073618950,42.37,73863.8,0.05,0.00927,2e-05,0.76471]
[1780073618996,42.37,73861.41,0.05,0.00922,2e-05,0.76138]
[1780073623996,42.37,73859.54,0.05,0.00919,2e-05,0.75879]
[1780073624595,42.37,73859.7,0.05,0.00919,2e-05,0.75901]
[1780073629629,42.37,73868.0,0.05,0.00935,2e-05,0.7706]
[1780073631642,42.37,73874.92,0.05,0.00948,2e-05,0.78037]
[1780073636327,42.37,73881.04,0.05,0.0096,2e-05,0.78909]
[1780073636677,42.37,73879.87,0.05,0.00958,2e-05,0.78742]
[1780073641713,42.37,73880.12,0.05,0.00958,2e-05,0.78778]
[1780073646747,42.37,73883.36,0.05,0.00965,2e-05,0.79242]
[1780073651783,42.37,73890.06,0.05,0.00978,2e-05,0.8021]
[1780073656818,42.37,73891.97,0.05,0.00982,2e-05,0.80487]
[1780073661854,42.37,73891.77,0.05,0.00982,2e-05,0.80458]
[1780073664901,42.37,73904.13,0.05,0.01007,2e-05,0.82273]
[1780073666915,42.37,73921.29,0.05,0.01043,2e-05,0.84847]
[1780073671953,42.37,73935.37,0.05,0.0107,2e-05,0.86704]
[1780073676988,42.37,73935.81,0.05,0.01071,2e-05,0.86772]
[1780073679009,42.37,73953.33,0.05,0.01109,2e-05,0.89517]
[1780073684042,42.37,73955.59,0.05,0.01114,2e-05,0.89877]
[1780073689078,42.37,73950.49,0.05,0.01103,2e-05,0.89068]
[1780073694114,42.37,73945.06,0.05,0.01091,2e-05,0.88213]
[1780073699148,42.37,73935.98,0.05,0.01071,2e-05,0.86799]
[1780073703485,42.37,73932.95,0.05,0.01064,2e-05,0.86331]
[1780073703515,42.37,73932.76,0.05,0.01064,2e-05,0.86301]
[1780073706216,42.37,73923.67,0.05,0.01044,2e-05,0.8491]
[1780073707223,42.37,73916.74,0.05,0.0103,2e-05,0.83862]
[1780073712259,42.37,73918.72,0.05,0.01034,2e-05,0.8416]
[1780073717294,42.37,73917.67,0.05,0.01032,2e-05,0.84002]
[1780073718527,42.37,73917.67,0.05,0.01032,2e-05,0.84002]
[1780073718629,42.37,73917.07,0.05,0.0103,2e-05,0.83911]
[1780073721429,42.37,73898.09,0.05,0.00991,2e-05,0.81092]
[1780073725350,42.37,73884.51,0.05,0.00964,2e-05,0.79122]
[1780073726779,42.37,73884.51,0.05,0.00964,2e-05,0.79122]
[1780073726880,42.37,73885.92,0.05,0.00967,2e-05,0.79325]
[1780073728555,42.37,73885.92,0.05,0.00967,2e-05,0.79325]
[1780073728631,42.37,73886.63,0.05,0.00968,2e-05,0.79427]
[1780073731501,42.37,73879.19,0.05,0.0095,2e-05,0.78079]
[1780073737435,42.37,73876.48,0.05,0.00945,2e-05,0.77694]
[1780073738246,42.37,73876.48,0.05,0.00945,2e-05,0.77694]
[1780073738578,42.37,73876.48,0.05,0.00945,2e-05,0.77694]
[1780073741552,42.37,73873.15,0.05,0.00938,2e-05,0.77224]
[1780073741565,42.37,73871.68,0.05,0.00935,2e-05,0.77017]
[1780073742583,42.37,73871.68,0.05,0.00935,2e-05,0.77017]
[1780073742684,42.37,73871.25,0.05,0.00934,2e-05,0.76957]
[1780073748519,42.37,73866.66,0.05,0.00926,2e-05,0.76314]
[1780073753549,42.37,73867.01,0.05,0.00926,2e-05,0.76363]
[1780073758889,42.37,73866.97,0.05,0.00926,2e-05,0.76358]
[1780073758932,42.37,73867.16,0.05,0.00927,2e-05,0.76384]
[1780073760628,42.37,73867.37,0.05,0.00927,2e-05,0.76414]
[1780073760718,42.37,73856.86,0.05,0.00907,2e-05,0.74957]
[1780073766646,42.37,73846.82,0.05,0.00888,2e-05,0.73588]
[1780073771796,42.37,73845.08,0.05,0.00885,2e-05,0.73352]
[1780073775709,42.37,73857.35,0.05,0.00908,2e-05,0.75025]
[1780073777014,42.37,73857.35,0.05,0.00908,2e-05,0.75025]
[1780073777027,42.37,73858.47,0.05,0.0091,2e-05,0.75179]
[1780073780744,42.37,73867.31,0.05,0.00927,2e-05,0.76405]
[1780073781872,42.37,73883.9,0.05,0.00959,2e-05,0.7875]
[1780073782670,42.37,73883.9,0.05,0.00959,2e-05,0.7875]
[1780073782772,42.37,73887.93,0.05,0.00967,2e-05,0.79329]
[1780073787797,42.37,73888.94,0.05,0.00969,2e-05,0.79474]
[1780073790724,42.37,73890.77,0.05,0.00973,2e-05,0.79739]
[1780073790825,42.37,73895.55,0.05,0.00983,2e-05,0.80432]
[1780073795853,42.37,73899.44,0.05,0.00987,2e-05,0.8071]
[1780073800887,42.37,73897.25,0.05,0.00983,2e-05,0.80391]
[1780073802014,42.37,73887.97,0.05,0.00964,2e-05,0.79049]
[1780073804707,42.37,73884.77,0.05,0.00958,2e-05,0.78591]
[1780073804918,42.37,73884.18,0.05,0.00956,2e-05,0.78506]
[1780073809321,42.37,73883.89,0.05,0.00956,2e-05,0.78465]
[1780073809950,42.37,73883.79,0.05,0.00956,2e-05,0.78451]
[1780073814730,42.37,73881.48,0.05,0.00951,2e-05,0.78122]
[1780073814985,42.37,73881.2,0.05,0.00951,2e-05,0.78082]
[1780073820031,42.37,73890.07,0.05,0.00968,2e-05,0.79351]
[1780073821057,42.37,73890.07,0.05,0.00968,2e-05,0.79351]
[1780073821105,42.37,73892.22,0.05,0.00972,2e-05,0.79661]
[1780073822745,42.37,73892.22,0.05,0.00972,2e-05,0.79661]
[1780073823043,42.37,73892.22,0.05,0.00972,2e-05,0.79661]
[1780073828079,42.37,73895.38,0.05,0.00979,2e-05,0.80119]
[1780073833114,42.37,73884.18,0.05,0.00956,2e-05,0.78506]
[1780073838148,42.37,73879.35,0.05,0.00947,2e-05,0.77819]
[1780073843183,42.37,73868.05,0.05,0.00925,2e-05,0.7623]
[1780073848220,42.37,73868.39,0.05,0.00926,2e-05,0.76278]
[1780073853255,42.37,73872.24,0.05,0.0093,2e-05,0.76537]
[1780073858293,42.37,73876.64,0.05,0.00938,2e-05,0.77155]
[1780073863327,42.37,73882.6,0.05,0.0095,2e-05,0.77998]
[1780073868360,42.37,73885.81,0.05,0.00956,2e-05,0.78455]
[1780073873396,42.37,73883.91,0.05,0.00953,2e-05,0.78184]
[1780073878431,42.37,73883.2,0.05,0.00951,2e-05,0.78083]
[1780073883466,42.37,73882.57,0.05,0.0095,2e-05,0.77994]
[1780073887493,42.37,73897.36,0.05,0.00979,2e-05,0.80119]
[1780073892649,42.37,73913.28,0.05,0.01012,2e-05,0.82458]
[1780073896597,42.37,73918.78,0.05,0.01023,2e-05,0.83279]
[1780073896619,42.37,73920.09,0.05,0.01026,2e-05,0.83476]
[1780073902719,42.37,73918.48,0.05,0.01023,2e-05,0.83234]
[1780073908643,42.37,73918.52,0.05,0.01023,2e-05,0.8324]
[1780073913678,42.37,73919.88,0.05,0.01022,2e-05,0.83148]
[1780073918940,42.37,73918.15,0.05,0.01019,2e-05,0.82889]
[1780073919000,42.37,73918.26,0.05,0.01019,2e-05,0.82906]
[1780073924754,42.37,73910.93,0.05,0.01004,2e-05,0.81816]
[1780073929789,42.37,73906.81,0.05,0.00995,2e-05,0.81209]
[1780073932947,42.37,73982.91,0.05,0.01162,2e-05,0.93029]
[1780073934837,42.37,74001.41,0.05,0.01206,2e-05,0.96101]
[1780073935841,42.37,73987.07,0.05,0.01172,2e-05,0.93713]
[1780073940387,42.37,73987.35,0.05,0.01172,2e-05,0.93759]
[1780073940874,42.37,73989.81,0.05,0.01178,2e-05,0.94165]
[1780073944909,42.37,73978.16,0.05,0.01151,2e-05,0.92253]
[1780073949946,42.37,73976.14,0.05,0.01146,2e-05,0.91924]
[1780073953103,42.37,73966.58,0.05,0.01124,2e-05,0.90383]
[1780073959006,42.37,73960.86,0.05,0.01111,2e-05,0.8947]
[1780073962031,42.37,73948.7,0.05,0.01084,2e-05,0.87555]
[1780073967067,42.37,73955.27,0.05,0.01099,2e-05,0.88586]
[1780073972102,42.37,73953.55,0.05,0.01091,2e-05,0.88007]
[1780073977138,42.37,73955.82,0.05,0.01096,2e-05,0.88363]
[1780073982177,42.37,73950.26,0.05,0.01084,2e-05,0.87492]
[1780073986203,42.37,73941.89,0.05,0.01066,2e-05,0.86193]
[1780073991240,42.37,73939.04,0.05,0.01059,2e-05,0.85755]
[1780073996275,42.37,73938.99,0.05,0.01059,2e-05,0.85747]
[1780074001121,42.37,73937.49,0.05,0.01056,2e-05,0.85517]
[1780074001310,42.37,73936.44,0.05,0.01054,2e-05,0.85356]
[1780074003134,42.37,73937.38,0.05,0.01056,2e-05,0.855]
[1780074003456,42.37,73945.49,0.05,0.01073,2e-05,0.8675]
[1780074007351,42.37,73952.49,0.05,0.01089,2e-05,0.87841]
[1780074008358,42.37,73960.04,0.05,0.01106,2e-05,0.89029]
[1780074008607,42.37,73960.04,0.05,0.01106,2e-05,0.89029]
[1780074009367,42.37,73968.75,0.05,0.01125,2e-05,0.90417]
[1780074010155,42.37,73968.75,0.05,0.01125,2e-05,0.90417]
[1780074010373,42.37,73970.27,0.05,0.01129,2e-05,0.90661]
[1780074015415,42.37,73965.39,0.05,0.01118,2e-05,0.89879]
[1780074017151,42.37,73963.33,0.05,0.01113,2e-05,0.89551]
[1780074017424,42.37,73963.72,0.05,0.01114,2e-05,0.89613]
[1780074020445,42.37,73952.22,0.05,0.01088,2e-05,0.87798]
[1780074025482,42.37,73965.82,0.05,0.01119,2e-05,0.89948]
[1780074028502,42.37,73978.86,0.05,0.01149,2e-05,0.92049]
[1780074033680,42.37,73978.15,0.05,0.01143,2e-05,0.91616]
[1780074038207,42.37,73979.74,0.05,0.01147,2e-05,0.91874]
[1780074038245,42.37,73980.24,0.05,0.01148,2e-05,0.91956]
[1780074043609,42.37,73974.26,0.05,0.01134,2e-05,0.90988]
[1780074048649,42.37,73971.92,0.05,0.01129,2e-05,0.90611]
[1780074053819,42.37,73973.12,0.05,0.01132,2e-05,0.90804]
[1780074058721,42.37,73982.84,0.05,0.01154,2e-05,0.92379]
[1780074062760,42.37,73992.66,0.05,0.01177,2e-05,0.93992]
[1780074063889,42.37,74004.7,0.05,0.01206,2e-05,0.96001]
[1780074069811,42.37,74011.38,0.05,0.01222,2e-05,0.9713]
[1780074074842,42.37,74008.71,0.05,0.01216,2e-05,0.96677]
[1780074079877,42.37,74007.37,0.05,0.01212,2e-05,0.96451]
[1780074083302,42.37,74009.87,0.05,0.01218,2e-05,0.96874]
[1780074083333,42.37,74011.8,0.05,0.01223,2e-05,0.97201]
[1780074088162,42.37,74013.27,0.05,0.01227,2e-05,0.97451]
[1780074088263,42.37,74014.98,0.05,0.01231,2e-05,0.97743]
[1780074091320,42.37,74018.25,0.05,0.01239,2e-05,0.98302]
[1780074091410,42.37,74024.45,0.05,0.0125,2e-05,0.99035]
[1780074097000,42.37,74024.41,0.05,0.0125,2e-05,0.99028]
[1780074099163,42.37,74025.07,0.05,0.01252,2e-05,0.99142]
[1780074099330,42.37,74025.07,0.05,0.01252,2e-05,0.99142]
[1780074108076,42.37,74020.84,0.05,0.01241,2e-05,0.98414]
[1780074113112,42.37,74025.89,0.05,0.01254,3e-05,0.99284]
[1780074118147,42.37,74028.6,0.05,0.01261,3e-05,0.99753]
[1780074122175,42.37,74013.7,0.05,0.01224,2e-05,0.97194]
[1780074123199,42.37,73995.69,0.05,0.0118,2e-05,0.94171]
[1780074124179,42.37,73995.69,0.05,0.0118,2e-05,0.94171]
[1780074124238,42.37,73999.92,0.05,0.0119,2e-05,0.94874]
[1780074130244,42.37,73992.73,0.05,0.01173,2e-05,0.93681]
[1780074134391,42.37,73981.02,0.05,0.01146,2e-05,0.91765]
[1780074140319,42.37,73977.29,0.05,0.01137,2e-05,0.91161]
[1780074142330,42.37,73969.83,0.05,0.0112,2e-05,0.89963]
[1780074143423,42.37,73969.83,0.05,0.0112,2e-05,0.89963]
[1780074143426,42.37,73970.19,0.05,0.01121,2e-05,0.9002]
[1780074145467,42.37,73966.44,0.05,0.01113,2e-05,0.89422]
[1780074145562,42.37,73958.07,0.05,0.01094,2e-05,0.88099]
[1780074147429,42.37,73957.85,0.05,0.01093,2e-05,0.88065]
[1780074147473,42.37,73956.38,0.05,0.0109,2e-05,0.87834]
[1780074150386,42.37,73939.35,0.05,0.01053,2e-05,0.85198]
[1780074152402,42.37,73932.9,0.05,0.01035,2e-05,0.83917]
[1780074152943,42.37,73932.9,0.05,0.01035,2e-05,0.83917]
[1780074153408,42.37,73930.46,0.05,0.0103,2e-05,0.83549]
[1780074158441,42.37,73933.95,0.05,0.01038,2e-05,0.84076]
[1780074163476,42.37,73934.99,0.05,0.0104,2e-05,0.84233]
[1780074164602,42.37,73921.91,0.05,0.01012,2e-05,0.82269]
[1780074168511,42.37,73913.71,0.05,0.00995,2e-05,0.81057]
[1780074173553,42.37,73915.18,0.05,0.00998,2e-05,0.81273]
[1780074175568,42.37,73907.57,0.05,0.00983,2e-05,0.80159]
[1780074180603,42.37,73914.86,0.05,0.00998,2e-05,0.81226]
[1780074184653,42.37,73906.15,0.05,0.0098,2e-05,0.79952]
[1780074186662,42.37,73894.71,0.05,0.00957,2e-05,0.78304]
[1780074191697,42.37,73896.1,0.05,0.0096,2e-05,0.78503]
[1780074193711,42.37,73904.46,0.05,0.00977,2e-05,0.79707]
[1780074197740,42.37,73897.6,0.05,0.00963,2e-05,0.78718]
[1780074202782,42.37,73890.1,0.05,0.00948,2e-05,0.77647]
[1780074203788,42.37,73882.28,0.05,0.00933,2e-05,0.76544]
[1780074208824,42.37,73882.01,0.05,0.00932,2e-05,0.76506]
[1780074211577,42.37,73883.26,0.05,0.00935,2e-05,0.76682]
[1780074211678,42.37,73878.17,0.05,0.00922,2e-05,0.75691]
[1780074216881,42.37,73868.91,0.05,0.00904,2e-05,0.74412]
[1780074219904,42.37,73856.17,0.05,0.0088,2e-05,0.72682]
[1780074225033,42.37,73855.02,0.05,0.00878,2e-05,0.72527]
[1780074230978,42.37,73844.12,0.05,0.00858,2e-05,0.71076]
[1780074236030,42.37,73844.74,0.05,0.00859,2e-05,0.71158]
[1780074241058,42.37,73845.23,0.05,0.0086,2e-05,0.71222]
[1780074246095,42.37,73854.45,0.05,0.00877,2e-05,0.72451]
[1780074251130,42.37,73852.75,0.05,0.00874,2e-05,0.72223]
[1780074256167,42.37,73857.87,0.05,0.00883,2e-05,0.72911]
[1780074261199,42.37,73858.42,0.05,0.00884,2e-05,0.72985]
[1780074266234,42.37,73847.38,0.05,0.00864,2e-05,0.71507]
[1780074271271,42.37,73845.91,0.05,0.00858,2e-05,0.71045]
[1780074276305,42.37,73847.87,0.05,0.00862,2e-05,0.71305]
[1780074281339,42.37,73849.65,0.05,0.00865,2e-05,0.71541]
[1780074286377,42.37,73854.61,0.05,0.00874,2e-05,0.72202]
[1780074291413,42.37,73846.55,0.05,0.00859,2e-05,0.7113]
[1780074296445,42.37,73836.71,0.05,0.00842,2e-05,0.69839]
[1780074301480,42.37,73838.19,0.05,0.00844,2e-05,0.70032]
[1780074306518,42.37,73834.58,0.05,0.00838,2e-05,0.69562]
[1780074311554,42.37,73837.44,0.05,0.00843,2e-05,0.69934]
[1780074314576,42.37,73850.34,0.05,0.00866,2e-05,0.71633]
[1780074319611,42.37,73837.01,0.05,0.00842,2e-05,0.69878]
[1780074324656,42.37,73841.66,0.05,0.00851,2e-05,0.70486]
[1780074325743,42.37,73822.29,0.05,0.00816,2e-05,0.67981]
[1780074331695,42.37,73819.05,0.05,0.00808,2e-05,0.67312]
[1780074336730,42.37,73823.38,0.05,0.00815,2e-05,0.67861]
[1780074341765,42.37,73822.16,0.05,0.00813,2e-05,0.67706]
[1780074346800,42.37,73821.38,0.05,0.00812,2e-05,0.67607]
[1780074351836,42.37,73828.6,0.05,0.00824,2e-05,0.68528]
[1780074356872,42.37,73831.78,0.05,0.0083,2e-05,0.68937]
[1780074361911,42.37,73839.24,0.05,0.00843,2e-05,0.69905]
[1780074366946,42.37,73844.88,0.05,0.00853,2e-05,0.70643]
[1780074371999,42.37,73844.77,0.05,0.00853,2e-05,0.70629]
[1780074373000,42.37,73859.2,0.05,0.00879,2e-05,0.72547]
[1780074378039,42.37,73861.36,0.05,0.00883,2e-05,0.72838]
[1780074383071,42.37,73863.79,0.05,0.00888,2e-05,0.73167]
[1780074386178,42.37,73841.46,0.05,0.00847,2e-05,0.70195]
[1780074391129,42.37,73832.86,0.05,0.00829,2e-05,0.68815]
[1780074396248,42.37,73830.63,0.05,0.00825,2e-05,0.68529]
[1780074402206,42.37,73840.53,0.05,0.00842,2e-05,0.69809]
[1780074406325,42.37,73853.62,0.05,0.00866,2e-05,0.71532]
[1780074412276,42.37,73855.83,0.05,0.0087,2e-05,0.71826]
[1780074417312,42.37,73857.99,0.05,0.00874,2e-05,0.72115]
[1780074422348,42.37,73832.71,0.05,0.00829,2e-05,0.68796]
[1780074426467,42.37,73819.34,0.05,0.00805,2e-05,0.67092]
[1780074432425,42.37,73821.25,0.05,0.00809,2e-05,0.67333]
[1780074437461,42.37,73833.04,0.05,0.00829,2e-05,0.68838]
[1780074442495,42.37,73835.41,0.05,0.00833,2e-05,0.69144]
[1780074447530,42.37,73841.04,0.05,0.00843,2e-05,0.69875]
[1780074452566,42.37,73841.79,0.05,0.00842,2e-05,0.69709]
[1780074457601,42.37,73841.78,0.05,0.00841,2e-05,0.69708]
[1780074462637,42.37,73852.52,0.05,0.00861,2e-05,0.71118]
[1780074467672,42.37,73855.87,0.05,0.00867,2e-05,0.71562]
[1780074472706,42.37,73858.52,0.05,0.00872,2e-05,0.71916]
[1780074478748,42.37,73859.26,0.05,0.00873,2e-05,0.72014]
[1780074483787,42.37,73859.54,0.05,0.00874,2e-05,0.72052]
[1780074485800,42.37,73871.1,0.05,0.00895,2e-05,0.73612]
[1780074490834,42.37,73878.78,0.05,0.0091,2e-05,0.74664]
[1780074495875,42.37,73892.43,0.05,0.00936,2e-05,0.76563]
[1780074500906,42.37,73891.66,0.05,0.00934,2e-05,0.76455]
[1780074504941,42.37,73905.31,0.05,0.00961,2e-05,0.78392]
[1780074509976,42.37,73910.64,0.05,0.00972,2e-05,0.79159]
[1780074515012,42.37,73910.04,0.05,0.00967,2e-05,0.78784]
[1780074520062,42.37,73917.92,0.05,0.00983,2e-05,0.79925]
[1780074525104,42.37,73920.74,0.05,0.00989,2e-05,0.80337]
[1780074530134,42.37,73928.32,0.05,0.01005,2e-05,0.81451]
[1780074533158,42.37,73943.31,0.05,0.01036,2e-05,0.83693]
[1780074538193,42.37,73951.99,0.05,0.01055,2e-05,0.85014]
[1780074543228,42.37,73950.4,0.05,0.01051,2e-05,0.8477]
[1780074548263,42.37,73952.49,0.05,0.01056,2e-05,0.8509]
[1780074553298,42.37,73957.26,0.05,0.01066,2e-05,0.85824]
[1780074557407,42.37,73973.75,0.05,0.01103,2e-05,0.88398]
[1780074562363,42.37,73985.76,0.05,0.0113,2e-05,0.90312]
[1780074567478,42.37,73993.92,0.05,0.01149,2e-05,0.91632]
[1780074573440,42.37,74004.05,0.05,0.01169,2e-05,0.92968]
[1780074576466,42.37,74018.31,0.05,0.01203,2e-05,0.95339]
[1780074579497,42.37,74030.36,0.05,0.01233,2e-05,0.9738]
[1780074580988,42.37,74030.36,0.05,0.01233,2e-05,0.9738]
[1780074581070,42.37,74031.14,0.05,0.01234,2e-05,0.97513]
[1780074585542,42.37,74020.47,0.05,0.01208,2e-05,0.95703]
[1780074590578,42.37,74018.0,0.05,0.01202,2e-05,0.95287]
[1780074595610,42.37,74018.77,0.05,0.01204,2e-05,0.95416]
[1780074596364,42.37,74018.77,0.05,0.01204,2e-05,0.95416]
[1780074596619,42.37,74014.3,0.05,0.01193,2e-05,0.94668]
[1780074601653,42.37,74012.46,0.05,0.01189,2e-05,0.94361]
[1780074606688,42.37,74012.7,0.05,0.01189,2e-05,0.94401]
[1780074611723,42.37,74012.33,0.05,0.01189,2e-05,0.94339]
[1780074616770,42.37,74012.74,0.05,0.0119,2e-05,0.94407]
[1780074622809,42.37,74012.33,0.05,0.01189,2e-05,0.94339]
[1780074627912,42.37,74020.7,0.05,0.01209,2e-05,0.95741]
[1780074633888,42.37,74024.42,0.05,0.01214,2e-05,0.96039]
[1780074638923,42.37,74029.59,0.05,0.01227,2e-05,0.96916]
[1780074643959,42.37,74048.53,0.05,0.01274,3e-05,1.00183]
[1780074648996,42.37,74043.18,0.05,0.0126,3e-05,0.99252]
[1780074649665,42.37,74043.18,0.05,0.0126,3e-05,0.99252]
[1780074650008,42.37,74043.39,0.05,0.01261,3e-05,0.99288]
[1780074655036,42.37,74042.44,0.05,0.01259,3e-05,0.99124]
[1780074660071,42.37,74043.19,0.05,0.01261,3e-05,0.99254]
[1780074663093,42.37,74027.18,0.05,0.01221,2e-05,0.96507]
[1780074664099,42.37,74019.96,0.05,0.01203,2e-05,0.95288]
[1780074664491,42.37,74019.96,0.05,0.01203,2e-05,0.95288]
[1780074665195,42.37,74017.42,0.05,0.01197,2e-05,0.94862]
[1780074666135,42.37,74033.02,0.05,0.01235,2e-05,0.97502]
[1780074667124,42.37,74049.02,0.05,0.01275,3e-05,1.00269]
[1780074670979,42.37,74049.46,0.05,0.01276,3e-05,1.00346]
[1780074671151,42.37,74040.73,0.05,0.01254,3e-05,0.98827]
[1780074676187,42.37,74038.08,0.05,0.01248,3e-05,0.9837]
[1780074678287,42.37,74029.72,0.05,0.01227,2e-05,0.96938]
[1780074680286,42.37,74029.25,0.05,0.01226,2e-05,0.96858]
[1780074680300,42.37,74044.47,0.05,0.01264,3e-05,0.99476]
[1780074685178,42.37,74052.72,0.05,0.01285,3e-05,1.00918]
[1780074685268,42.37,74052.81,0.05,0.01285,3e-05,1.00934]
[1780074688547,42.37,74048.14,0.05,0.01273,3e-05,1.00115]
[1780074689282,42.37,74045.72,0.05,0.01267,3e-05,0.99693]
[1780074694314,42.37,74055.15,0.05,0.01287,3e-05,1.01004]
[1780074700365,42.37,74051.02,0.05,0.01276,3e-05,1.00279]
[1780074701778,42.37,74051.02,0.05,0.01276,3e-05,1.00279]
[1780074701814,42.37,74049.33,0.05,0.01272,3e-05,0.99984]
[1780074707408,42.37,74047.7,0.05,0.01268,3e-05,0.99699]
[1780074712441,42.37,74047.02,0.05,0.01266,3e-05,0.99581]
[1780074717476,42.37,74048.38,0.05,0.0127,3e-05,0.99818]
[1780074722521,42.37,74062.62,0.05,0.01306,3e-05,1.02325]
[1780074723557,42.37,74062.62,0.05,0.01306,3e-05,1.02325]
[1780074723611,42.37,74079.26,0.05,0.0135,3e-05,1.05318]
[1780074725309,42.37,74079.26,0.05,0.0135,3e-05,1.05318]
[1780074725538,42.37,74084.65,0.05,0.01365,3e-05,1.06303]
[1780074730571,42.37,74088.63,0.05,0.01375,3e-05,1.07034]
[1780074735033,42.37,74089.02,0.05,0.01377,3e-05,1.07106]
[1780074735095,42.37,74125.55,0.05,0.01479,3e-05,1.1401]
[1780074737211,42.37,74125.55,0.05,0.01479,3e-05,1.1401]
[1780074737242,42.37,74125.7,0.05,0.0148,3e-05,1.14039]
[1780074743372,42.37,74123.61,0.05,0.01474,3e-05,1.13635]
[1780074742671,42.37,74130.67,0.05,0.01494,3e-05,1.15005]
[1780074743678,42.37,74145.86,0.05,0.01539,3e-05,1.17996]
[1780074744838,42.37,74145.86,0.05,0.01539,3e-05,1.17996]
[1780074744927,42.37,74160.79,0.05,0.01584,3e-05,1.20996]
[1780074747658,42.37,74156.22,0.05,0.0157,3e-05,1.20071]
[1780074747759,42.37,74168.36,0.05,0.01608,3e-05,1.22539]
[1780074753755,42.36,74179.9,0.05,0.01637,3e-05,1.24383]
[1780074758885,42.36,74172.72,0.05,0.01613,3e-05,1.22841]
[1780074760799,42.36,74158.0,0.05,0.01567,3e-05,1.198]
[1780074765844,42.36,74127.05,0.05,0.01475,3e-05,1.1369]
[1780074766847,42.36,74089.97,0.05,0.01371,3e-05,1.06694]
[1780074768975,42.36,74105.25,0.05,0.01413,3e-05,1.09535]
[1780074774904,42.36,74107.45,0.05,0.0142,3e-05,1.09948]
[1780074777924,42.36,74128.34,0.05,0.01479,3e-05,1.13939]
[1780074782961,42.36,74125.5,0.05,0.01471,3e-05,1.1339]
[1780074788000,42.36,74129.78,0.05,0.01483,3e-05,1.14219]
[1780074793037,42.36,74138.25,0.05,0.01508,3e-05,1.15872]
[1780074798069,42.36,74150.46,0.05,0.01544,3e-05,1.18288]
[1780074803112,42.36,74141.88,0.05,0.01519,3e-05,1.16586]
[1780074808139,42.36,74134.77,0.05,0.01498,3e-05,1.1519]
[1780074813173,42.36,74137.63,0.05,0.01502,3e-05,1.15376]
[1780074818208,42.36,74134.96,0.05,0.01494,3e-05,1.14854]
[1780074823250,42.36,74145.65,0.05,0.01525,3e-05,1.16954]
[1780074828280,42.36,74163.29,0.05,0.01579,3e-05,1.20484]
[1780074833314,42.36,74156.94,0.05,0.01559,3e-05,1.19204]
[1780074836336,42.36,74143.5,0.05,0.01519,3e-05,1.16529]
[1780074841377,42.36,74133.84,0.05,0.0149,3e-05,1.14636]
[1780074846411,42.36,74141.4,0.05,0.01513,3e-05,1.16116]
[1780074851446,42.36,74141.75,0.05,0.01514,3e-05,1.16185]
[1780074856728,42.36,74131.24,0.05,0.01483,3e-05,1.14131]
[1780074858569,42.36,74160.54,0.05,0.0157,3e-05,1.19929]
[1780074863603,42.36,74151.59,0.05,0.01543,3e-05,1.1813]
[1780074868640,42.36,74155.11,0.05,0.01554,3e-05,1.18834]
[1780074873713,42.36,74155.58,0.05,0.0155,3e-05,1.18547]
[1780074875693,42.36,74169.0,0.05,0.01591,3e-05,1.21254]
[1780074880729,42.36,74158.07,0.05,0.01558,3e-05,1.19042]
[1780074885764,42.36,74158.99,0.05,0.01561,3e-05,1.19227]
[1780074890799,42.36,74158.07,0.05,0.01558,3e-05,1.19042]
[1780074895846,42.36,74151.95,0.05,0.01539,3e-05,1.17819]
[1780074899945,42.36,74138.29,0.05,0.01499,3e-05,1.15125]
[1780074901882,42.36,74153.92,0.05,0.01545,3e-05,1.18212]
[1780074906918,42.36,74161.06,0.05,0.01567,3e-05,1.19643]
[1780074911957,42.36,74149.15,0.05,0.01531,3e-05,1.17263]
[1780074914978,42.36,74137.71,0.05,0.01497,3e-05,1.15011]
[1780074920262,42.36,74130.87,0.05,0.01477,3e-05,1.13681]
[1780074922034,42.36,74160.28,0.05,0.01565,3e-05,1.19486]
[1780074927075,42.36,74151.38,0.05,0.01538,3e-05,1.17706]
[1780074930259,42.36,74133.38,0.05,0.01484,3e-05,1.14168]
[1780074935128,42.36,74109.29,0.05,0.01411,3e-05,1.09203]
[1780074940330,42.36,74108.13,0.05,0.01408,3e-05,1.08985]
[1780074945196,42.36,74091.35,0.05,0.01362,3e-05,1.05878]
[1780074950411,42.36,74068.86,0.05,0.01302,3e-05,1.01823]
[1780074952310,42.36,74068.78,0.05,0.01302,3e-05,1.01809]
[1780074952348,42.36,74064.79,0.05,0.01291,3e-05,1.01103]
[1780074952734,42.36,74064.79,0.05,0.01291,3e-05,1.01103]
[1780074953252,42.36,74064.87,0.05,0.01292,3e-05,1.01117]
[1780074954259,42.36,74086.45,0.05,0.01349,3e-05,1.04984]
[1780074955520,42.36,74086.45,0.05,0.01349,3e-05,1.04984]
[1780074955539,42.36,74095.72,0.05,0.01374,3e-05,1.0668]
[1780074959297,42.36,74084.72,0.05,0.01344,3e-05,1.04669]
[1780074960481,42.36,74072.06,0.05,0.0131,3e-05,1.02392]
[1780074966524,42.36,74069.86,0.05,0.01305,3e-05,1.02001]
[1780074967133,42.36,74069.86,0.05,0.01305,3e-05,1.02001]
[1780074967385,42.36,74070.94,0.05,0.01307,3e-05,1.02193]
[1780074968385,42.36,74101.26,0.05,0.01389,3e-05,1.07705]
[1780074971917,42.36,74108.38,0.05,0.01409,3e-05,1.09032]
[1780074972406,42.36,74109.4,0.05,0.01411,3e-05,1.09223]
[1780074974990,42.36,74108.43,0.05,0.01409,3e-05,1.09042]
[1780074975427,42.36,74110.57,0.05,0.01415,3e-05,1.09443]
[1780074978449,42.36,74096.78,0.05,0.01377,3e-05,1.06876]
[1780074983483,42.36,74084.27,0.05,0.01343,3e-05,1.04588]
[1780074988523,42.36,74083.35,0.05,0.0134,3e-05,1.04421]
[1780074993556,42.36,74087.82,0.05,0.01348,3e-05,1.04881]
[1780074996580,42.36,74073.53,0.05,0.0131,3e-05,1.02308]
[1780075000625,42.36,74102.45,0.05,0.01388,3e-05,1.07567]
[1780075003642,42.36,74088.11,0.05,0.01349,3e-05,1.04933]
[1780075006663,42.36,74069.6,0.05,0.013,3e-05,1.01609]
[1780075011699,42.36,74066.05,0.05,0.0129,3e-05,1.00981]
[1780075016740,42.36,74066.79,0.05,0.01292,3e-05,1.01112]
[1780075021768,42.36,74057.36,0.05,0.01268,3e-05,0.99458]
[1780075024817,42.36,74086.47,0.05,0.01344,3e-05,1.04635]
[1780075026812,42.36,74101.91,0.05,0.01386,3e-05,1.07467]
[1780075031068,42.36,74086.74,0.05,0.01345,3e-05,1.04684]
[1780075036881,42.36,74085.65,0.05,0.01342,3e-05,1.04487]
[1780075041925,42.36,74078.05,0.05,0.01322,3e-05,1.03116]
[1780075044939,42.36,74090.18,0.05,0.01354,3e-05,1.0531]
[1780075049973,42.36,74093.81,0.05,0.01364,3e-05,1.05974]
[1780075054006,42.36,74130.52,0.05,0.01462,3e-05,1.12504]
[1780075057027,42.36,74143.46,0.05,0.015,3e-05,1.15013]
[1780075058145,42.36,74143.46,0.05,0.015,3e-05,1.15013]
[1780075058247,42.36,74147.54,0.05,0.01512,3e-05,1.15813]
[1780075064077,42.36,74155.15,0.05,0.01535,3e-05,1.17317]
[1780075069181,42.36,74160.08,0.05,0.01549,3e-05,1.18299]
[1780075070280,42.36,74160.08,0.05,0.01549,3e-05,1.18299]
[1780075070386,42.36,74202.06,0.05,0.01681,3e-05,1.26927]
[1780075076169,42.35,74196.96,0.05,0.01664,3e-05,1.25805]
[1780075081448,42.35,74185.88,0.05,0.01628,3e-05,1.23468]
[1780075087250,42.35,74180.25,0.05,0.0161,3e-05,1.22291]
[1780075092281,42.35,74170.33,0.05,0.01579,3e-05,1.2023]
[1780075097317,42.35,74168.15,0.05,0.01572,3e-05,1.19789]
[1780075101590,42.35,74156.29,0.05,0.01536,3e-05,1.17413]
[1780075103366,42.35,74144.8,0.05,0.01502,3e-05,1.15146]
[1780075107391,42.35,74130.32,0.05,0.0146,3e-05,1.12338]
[1780075112424,42.35,74126.23,0.05,0.01443,3e-05,1.11188]
[1780075116451,42.35,74112.24,0.05,0.01404,3e-05,1.08547]
[1780075121739,42.35,74103.4,0.05,0.0138,3e-05,1.06904]
[1780075124525,42.35,74136.11,0.05,0.01472,3e-05,1.13083]
[1780075125537,42.35,74152.31,0.05,0.01519,3e-05,1.16246]
[1780075130568,42.35,74149.37,0.05,0.01511,3e-05,1.15667]
[1780075134596,42.35,74137.73,0.05,0.01476,3e-05,1.13397]
[1780075135207,42.35,74137.73,0.05,0.01476,3e-05,1.13397]
[1780075135602,42.35,74136.82,0.05,0.01474,3e-05,1.13221]
[1780075140638,42.35,74136.0,0.05,0.01471,3e-05,1.13062]
[1780075145674,42.35,74132.49,0.05,0.01461,3e-05,1.12386]
[1780075149700,42.35,74123.05,0.05,0.01434,3e-05,1.10583]
[1780075154735,42.35,74116.62,0.05,0.01416,3e-05,1.09368]
[1780075159772,42.35,74109.26,0.05,0.01396,3e-05,1.07991]
[1780075163798,42.35,74101.35,0.05,0.01374,3e-05,1.06525]
[1780075168833,42.35,74100.17,0.05,0.01371,3e-05,1.06308]
[1780075169358,42.35,74100.17,0.05,0.01371,3e-05,1.06308]
[1780075169841,42.35,74100.17,0.05,0.01371,3e-05,1.06308]
[1780075174876,42.35,74102.64,0.05,0.01373,3e-05,1.06406]
[1780075179916,42.35,74101.93,0.05,0.01371,3e-05,1.06276]
[1780075183943,42.35,74116.97,0.05,0.01413,3e-05,1.09071]
[1780075188978,42.35,74124.46,0.05,0.01434,3e-05,1.10485]
[1780075191041,42.35,74124.7,0.05,0.01434,3e-05,1.10531]
[1780075191140,42.35,74124.23,0.05,0.01433,3e-05,1.10442]
[1780075197054,42.35,74122.06,0.05,0.01427,3e-05,1.10031]
[1780075200078,42.35,74108.4,0.05,0.01389,3e-05,1.07471]
[1780075203429,42.35,74109.02,0.05,0.01391,3e-05,1.07586]
[1780075203466,42.35,74110.33,0.05,0.01394,3e-05,1.0783]
[1780075209165,42.35,74119.18,0.05,0.01419,3e-05,1.09487]
[1780075210154,42.35,74140.55,0.05,0.0148,3e-05,1.13571]
[1780075211159,42.35,74158.69,0.05,0.01534,3e-05,1.1713]
[1780075215059,42.35,74160.44,0.05,0.01539,3e-05,1.17478]
[1780075215184,42.35,74152.29,0.05,0.01515,3e-05,1.15865]
[1780075217454,42.35,74147.18,0.05,0.01499,3e-05,1.14862]
[1780075217528,42.35,74131.63,0.05,0.01454,3e-05,1.11852]
[1780075223240,42.35,74123.99,0.05,0.01432,3e-05,1.10396]
[1780075228281,42.35,74123.07,0.05,0.0143,3e-05,1.10222]
[1780075233312,42.35,74128.31,0.05,0.0144,3e-05,1.1085]
[1780075238349,42.35,74130.58,0.05,0.01447,3e-05,1.11283]
[1780075243390,42.35,74129.28,0.05,0.01443,3e-05,1.11035]
[1780075245408,42.35,74153.44,0.05,0.01513,3e-05,1.15714]
[1780075250442,42.35,74153.55,0.05,0.01514,3e-05,1.15735]
[1780075255477,42.35,74153.51,0.05,0.01513,3e-05,1.15727]
[1780075260510,42.35,74152.16,0.05,0.01509,3e-05,1.15462]
[1780075265545,42.35,74144.5,0.05,0.01487,3e-05,1.13965]
[1780075268609,42.35,74116.32,0.05,0.01406,3e-05,1.08587]
[1780075271638,42.35,74101.13,0.05,0.01364,3e-05,1.05773]
[1780075276662,42.35,74096.81,0.05,0.01353,3e-05,1.04983]
[1780075281698,42.35,74094.4,0.05,0.01346,3e-05,1.04544]
[1780075286732,42.35,74103.37,0.05,0.01371,3e-05,1.06184]
[1780075291770,42.35,74102.98,0.05,0.01365,3e-05,1.05756]
[1780075294789,42.35,74121.45,0.05,0.01416,3e-05,1.09187]
[1780075299826,42.35,74123.59,0.05,0.01422,3e-05,1.0959]
[1780075304862,42.35,74114.24,0.05,0.01396,3e-05,1.07838]
[1780075309896,42.35,74109.95,0.05,0.01384,3e-05,1.07041]
[1780075314932,42.35,74109.46,0.05,0.01383,3e-05,1.0695]
[1780075319965,42.35,74108.18,0.05,0.01379,3e-05,1.06714]
[1780075325018,42.35,74106.56,0.05,0.01375,3e-05,1.06415]
[1780075330037,42.35,74109.49,0.05,0.01383,3e-05,1.06956]
[1780075333057,42.35,74097.89,0.05,0.01351,3e-05,1.04826]
[1780075338096,42.35,74090.19,0.05,0.01331,3e-05,1.03431]
[1780075340116,42.35,74116.4,0.05,0.01402,3e-05,1.08241]
[1780075341117,42.35,74127.94,0.05,0.01435,3e-05,1.10414]
[1780075346149,42.35,74125.35,0.05,0.01427,3e-05,1.09923]
[1780075351184,42.35,74118.01,0.05,0.01402,3e-05,1.0818]
[1780075356223,42.35,74117.68,0.05,0.01401,3e-05,1.08118]
[1780075361258,42.35,74117.45,0.05,0.014,3e-05,1.08075]
[1780075366294,42.35,74105.47,0.05,0.01367,3e-05,1.05857]
[1780075371328,42.35,74101.22,0.05,0.01356,3e-05,1.05079]
[1780075376362,42.35,74113.15,0.05,0.01389,3e-05,1.07275]
[1780075381397,42.35,74118.73,0.05,0.01404,3e-05,1.08314]
[1780075386439,42.35,74124.83,0.05,0.01421,3e-05,1.0946]
[1780075391469,42.35,74119.1,0.05,0.01405,3e-05,1.08384]
[1780075396503,42.35,74128.46,0.05,0.01431,3e-05,1.10146]
[1780075401539,42.35,74123.34,0.05,0.01417,3e-05,1.09179]
[1780075406575,42.35,74123.32,0.05,0.01417,3e-05,1.09175]
[1780075410602,42.35,74107.79,0.05,0.01374,3e-05,1.06284]
[1780075411613,42.35,74101.21,0.05,0.01351,3e-05,1.04722]
[1780075416643,42.35,74096.96,0.05,0.0134,3e-05,1.03951]
[1780075421678,42.35,74090.62,0.05,0.01323,3e-05,1.02807]
[1780075426712,42.35,74084.24,0.05,0.01306,3e-05,1.01667]
[1780075428728,42.35,74096.17,0.05,0.01338,3e-05,1.03808]
[1780075434015,42.35,74108.31,0.05,0.01371,3e-05,1.06022]
[1780075439806,42.35,74117.37,0.05,0.01396,3e-05,1.07699]
[1780075442840,42.35,74105.26,0.05,0.01362,3e-05,1.05462]
[1780075447876,42.35,74112.07,0.05,0.01381,3e-05,1.06716]
[1780075448883,42.35,74124.57,0.05,0.01416,3e-05,1.09047]
[1780075454157,42.35,74127.17,0.05,0.01423,3e-05,1.09537]
[1780075459960,42.35,74124.98,0.05,0.01417,3e-05,1.09124]
[1780075464995,42.35,74126.76,0.05,0.01422,3e-05,1.09459]
[1780075470030,42.35,74133.35,0.05,0.01441,3e-05,1.10708]
[1780075473051,42.35,74151.12,0.05,0.01488,3e-05,1.13756]
[1780075474300,42.35,74172.0,0.05,0.0155,3e-05,1.17875]
[1780075476082,42.35,74203.09,0.05,0.01647,3e-05,1.24222]
[1780075481130,42.34,74201.47,0.05,0.01641,3e-05,1.23849]
[1780075486155,42.34,74192.15,0.05,0.01611,3e-05,1.21904]
[1780075491191,42.34,74187.17,0.05,0.01596,3e-05,1.20875]
[1780075495218,42.34,74174.08,0.05,0.01555,3e-05,1.18226]
[1780075500255,42.34,74175.81,0.05,0.0156,3e-05,1.18573]
[1780075505287,42.34,74175.37,0.05,0.01559,3e-05,1.18484]
[1780075510322,42.34,74171.46,0.05,0.01547,3e-05,1.17701]
[1780075515357,42.34,74173.49,0.05,0.01553,3e-05,1.18107]
[1780075520392,42.34,74172.38,0.05,0.0155,3e-05,1.17885]
[1780075524420,42.34,74159.92,0.05,0.01513,3e-05,1.15413]
[1780075529455,42.34,74159.54,0.05,0.01511,3e-05,1.15338]
[1780075531469,42.34,74144.19,0.05,0.01462,3e-05,1.11979]
[1780075536509,42.34,74133.37,0.05,0.01431,3e-05,1.09915]
[1780075538523,42.34,74116.56,0.05,0.01384,3e-05,1.06766]
[1780075540541,42.34,74103.05,0.05,0.01347,3e-05,1.04288]
[1780075544808,42.34,74090.14,0.05,0.01312,3e-05,1.01962]
[1780075551619,42.34,74088.03,0.05,0.01307,3e-05,1.01586]
[1780075556657,42.34,74087.44,0.05,0.01305,3e-05,1.01481]
[1780075561689,42.34,74083.86,0.05,0.01296,3e-05,1.00846]
[1780075566726,42.34,74082.12,0.05,0.01291,3e-05,1.00538]
[1780075571761,42.34,74079.25,0.05,0.01284,3e-05,1.00033]
[1780075576801,42.34,74075.9,0.05,0.01275,3e-05,0.99445]
[1780075581832,42.34,74073.28,0.05,0.01268,3e-05,0.98987]
[1780075586867,42.34,74077.38,0.05,0.01279,3e-05,0.99704]
[1780075591904,42.34,74076.95,0.05,0.01274,3e-05,0.99286]
[1780075596937,42.34,74088.04,0.05,0.01302,3e-05,1.0124]
[1780075602980,42.34,74088.83,0.05,0.01305,3e-05,1.01381]
[1780075608022,42.34,74088.88,0.05,0.01305,3e-05,1.0139]
[1780075613051,42.34,74083.01,0.05,0.01289,3e-05,1.0035]
[1780075618091,42.34,74080.59,0.05,0.01283,3e-05,0.99924]
[1780075623122,42.34,74078.09,0.05,0.01277,3e-05,0.99485]
[1780075628158,42.34,74080.14,0.05,0.01282,3e-05,0.99845]
[1780075633192,42.34,74080.93,0.05,0.01284,3e-05,0.99984]
[1780075638228,42.34,74081.61,0.05,0.01286,3e-05,1.00103]
[1780075643264,42.34,74081.47,0.05,0.01285,3e-05,1.00079]
[1780075648300,42.34,74081.81,0.05,0.01286,3e-05,1.00139]
[1780075653334,42.34,74082.08,0.05,0.01283,3e-05,0.99841]
[1780075658368,42.34,74089.98,0.05,0.01303,3e-05,1.01237]
[1780075663403,42.34,74090.92,0.05,0.01306,3e-05,1.01404]
[1780075668438,42.34,74104.4,0.05,0.01342,3e-05,1.03825]
[1780075673475,42.34,74114.01,0.05,0.01368,3e-05,1.05579]
[1780075678508,42.34,74112.88,0.05,0.01365,3e-05,1.05371]
[1780075683544,42.34,74112.04,0.05,0.01362,3e-05,1.05217]
[1780075686564,42.34,74128.74,0.05,0.01408,3e-05,1.08312]
[1780075691599,42.34,74133.41,0.05,0.01422,3e-05,1.0919]
[1780075696639,42.34,74142.04,0.05,0.01446,3e-05,1.10827]
[1780075701676,42.34,74137.05,0.05,0.01432,3e-05,1.09878]
[1780075706711,42.34,74130.35,0.05,0.01413,3e-05,1.08614]
[1780075710738,42.34,74117.89,0.05,0.01378,3e-05,1.06293]
[1780075716018,42.34,74133.18,0.05,0.01416,3e-05,1.08781]
[1780075721815,42.34,74133.0,0.05,0.01416,3e-05,1.08748]
[1780075726849,42.34,74132.55,0.05,0.01415,3e-05,1.08663]
[1780075731884,42.34,74131.86,0.05,0.01413,3e-05,1.08533]
[1780075736919,42.34,74135.61,0.05,0.01423,3e-05,1.09239]
[1780075741957,42.34,74135.64,0.05,0.01423,3e-05,1.09245]
[1780075746995,42.34,74138.81,0.05,0.01432,3e-05,1.09845]
[1780075752027,42.34,74137.84,0.05,0.0143,3e-05,1.09661]
[1780075757063,42.34,74132.2,0.05,0.01414,3e-05,1.08597]
[1780075762098,42.34,74131.32,0.05,0.01411,3e-05,1.08432]
[1780075767135,42.34,74127.14,0.05,0.01399,3e-05,1.0765]
[1780075772168,42.34,74127.88,0.05,0.01397,3e-05,1.07425]
[1780075778211,42.34,74121.52,0.05,0.01379,3e-05,1.06245]
[1780075783247,42.34,74118.22,0.05,0.0137,3e-05,1.05637]
[1780075788280,42.34,74114.23,0.05,0.01359,3e-05,1.04905]
[1780075793316,42.34,74115.05,0.05,0.01362,3e-05,1.05055]
[1780075798351,42.34,74117.36,0.05,0.01368,3e-05,1.05479]
[1780075803387,42.34,74118.29,0.05,0.0137,3e-05,1.0565]
[1780075808422,42.34,74113.13,0.05,0.01356,3e-05,1.04704]
[1780075813457,42.34,74125.79,0.05,0.01391,3e-05,1.07036]
[1780075816732,42.34,74145.63,0.05,0.01447,3e-05,1.10774]
[1780075822525,42.34,74144.59,0.05,0.01444,3e-05,1.10575]
[1780075825240,42.34,74150.65,0.05,0.01462,3e-05,1.11735]
[1780075825544,42.34,74143.14,0.05,0.0144,3e-05,1.10299]
[1780075830647,42.34,74145.81,0.05,0.01448,3e-05,1.10808]
[1780075830748,42.34,74141.5,0.05,0.01435,3e-05,1.09987]
[1780075832591,42.34,74134.15,0.05,0.0141,3e-05,1.08234]
[1780075837629,42.34,74129.2,0.05,0.01396,3e-05,1.07309]
[1780075842663,42.34,74126.38,0.05,0.01388,3e-05,1.06784]
[1780075847701,42.34,74126.09,0.05,0.01387,3e-05,1.06731]
[1780075852735,42.34,74124.81,0.05,0.01384,3e-05,1.06493]
[1780075854753,42.34,74139.16,0.05,0.01424,3e-05,1.09177]
[1780075859784,42.34,74147.72,0.05,0.01449,3e-05,1.10803]
[1780075863815,42.34,74163.35,0.05,0.01494,3e-05,1.13821]
[1780075868849,42.34,74168.35,0.05,0.01509,3e-05,1.148]
[1780075873885,42.34,74168.93,0.05,0.01511,3e-05,1.14914]
[1780075878920,42.34,74166.71,0.05,0.01504,3e-05,1.14478]
[1780075883955,42.34,74171.02,0.05,0.01517,3e-05,1.15325]
[1780075888991,42.34,74170.75,0.05,0.01516,3e-05,1.15272]
[1780075894026,42.34,74166.73,0.05,0.01499,3e-05,1.14104]
[1780075899061,42.34,74162.61,0.05,0.01487,3e-05,1.133]
[1780075904096,42.34,74163.58,0.05,0.0149,3e-05,1.13489]
[1780075909133,42.34,74160.14,0.05,0.0148,3e-05,1.12821]
[1780075914171,42.34,74152.01,0.05,0.01456,3e-05,1.11253]
[1780075919210,42.34,74154.13,0.05,0.01462,3e-05,1.1166]
[1780075922227,42.34,74165.95,0.05,0.01497,3e-05,1.13951]
[1780075925249,42.34,74178.04,0.05,0.01533,3e-05,1.16333]
[1780075930283,42.34,74186.19,0.05,0.01558,3e-05,1.1796]
[1780075935330,42.34,74184.66,0.05,0.01553,3e-05,1.17653]
[1780075939372,42.34,74159.84,0.05,0.01479,3e-05,1.12762]
[1780075944407,42.34,74163.61,0.05,0.0149,3e-05,1.13495]
[1780075946454,42.34,74163.46,0.05,0.0149,3e-05,1.13466]
[1780075946528,42.34,74161.13,0.05,0.01483,3e-05,1.13013]
[1780075952464,42.34,74163.72,0.05,0.01486,3e-05,1.1314]
[1780075956494,42.34,74170.68,0.05,0.01506,3e-05,1.14499]
[1780075961528,42.34,74166.48,0.05,0.01494,3e-05,1.13677]
[1780075966563,42.34,74161.99,0.05,0.01481,3e-05,1.12804]
[1780075971598,42.34,74162.27,0.05,0.01482,3e-05,1.12858]
[1780075974620,42.34,74169.13,0.05,0.01502,3e-05,1.14195]
[1780075976636,42.34,74177.46,0.05,0.01527,3e-05,1.15836]
[1780075981668,42.34,74182.71,0.05,0.01543,3e-05,1.16879]
[1780075987712,42.34,74184.26,0.05,0.01547,3e-05,1.17188]
[1780075992745,42.34,74187.23,0.05,0.01556,3e-05,1.17783]
[1780075997781,42.34,74186.7,0.05,0.01555,3e-05,1.17676]
[1780076002816,42.34,74191.35,0.05,0.01569,3e-05,1.18611]
[1780076007851,42.34,74194.45,0.05,0.01579,3e-05,1.19238]
[1780076012911,42.34,74197.42,0.05,0.01583,3e-05,1.1945]
[1780076017928,42.34,74203.19,0.05,0.01601,3e-05,1.20625]
[1780076022967,42.34,74203.4,0.05,0.01602,3e-05,1.20668]
[1780076023975,42.34,74195.69,0.05,0.01578,3e-05,1.191]
[1780076024983,42.34,74186.26,0.05,0.01549,3e-05,1.17203]
[1780076025069,42.34,74186.26,0.05,0.01549,3e-05,1.17203]
[1780076025985,42.34,74173.48,0.05,0.0151,3e-05,1.1467]
[1780076026989,42.34,74162.09,0.05,0.01476,3e-05,1.12448]
[1780076030203,42.34,74156.0,0.05,0.01458,3e-05,1.11275]
[1780076030304,42.34,74155.84,0.05,0.01458,3e-05,1.11244]
[1780076036058,42.34,74155.83,0.05,0.01458,3e-05,1.11242]
[1780076041091,42.34,74155.9,0.05,0.01458,3e-05,1.11255]
[1780076044114,42.34,74166.8,0.05,0.0149,3e-05,1.13363]
[1780076049158,42.34,74164.95,0.05,0.01485,3e-05,1.13003]
[1780076054188,42.34,74161.01,0.05,0.01473,3e-05,1.1224]
[1780076059221,42.34,74160.59,0.05,0.01472,3e-05,1.12158]
[1780076064258,42.34,74159.85,0.05,0.0147,3e-05,1.12016]
[1780076069292,42.34,74157.51,0.05,0.01463,3e-05,1.11565]
[1780076074330,42.34,74155.3,0.05,0.01452,3e-05,1.10769]
[1780076079362,42.34,74156.44,0.05,0.01455,3e-05,1.10987]
[1780076084397,42.34,74157.74,0.05,0.01459,3e-05,1.11236]
[1780076088663,42.34,74170.14,0.05,0.01495,3e-05,1.13637]
[1780076089202,42.34,74170.14,0.05,0.01495,3e-05,1.13637]
[1780076089436,42.34,74170.39,0.05,0.01496,3e-05,1.13686]
[1780076092456,42.34,74182.81,0.05,0.01533,3e-05,1.16131]
[1780076097491,42.34,74175.51,0.05,0.01511,3e-05,1.14689]
[1780076100515,42.34,74162.89,0.05,0.01474,3e-05,1.12228]
[1780076105546,42.34,74152.86,0.05,0.01445,3e-05,1.10302]
[1780076110585,42.34,74137.36,0.05,0.01401,3e-05,1.07378]
[1780076115619,42.34,74140.98,0.05,0.01411,3e-05,1.08055]
[1780076116698,42.34,74140.98,0.05,0.01411,3e-05,1.08055]
[1780076116783,42.34,74144.45,0.05,0.01421,3e-05,1.08708]
[1780076122672,42.34,74144.26,0.05,0.0142,3e-05,1.08672]
[1780076127772,42.34,74132.07,0.05,0.01386,3e-05,1.06393]
[1780076130795,42.34,74143.9,0.05,0.01419,3e-05,1.08604]
[1780076136836,42.34,74149.13,0.05,0.01429,3e-05,1.09224]
[1780076139023,42.34,74139.86,0.05,0.01403,3e-05,1.0748]
[1780076143884,42.34,74128.53,0.05,0.01372,3e-05,1.05379]
[1780076149093,42.34,74123.1,0.05,0.01357,3e-05,1.04383]
[1780076150935,42.34,74114.24,0.05,0.01333,3e-05,1.02775]
[1780076155968,42.34,74107.29,0.05,0.01314,3e-05,1.01527]
[1780076161002,42.34,74106.02,0.05,0.01311,3e-05,1.013]
[1780076161348,42.34,74106.02,0.05,0.01311,3e-05,1.013]
[1780076162012,42.34,74106.29,0.05,0.01312,3e-05,1.01348]
[1780076167047,42.34,74107.23,0.05,0.01314,3e-05,1.01516]
[1780076172082,42.34,74110.73,0.05,0.01323,3e-05,1.02143]
[1780076177120,42.34,74109.53,0.05,0.0132,3e-05,1.01928]
[1780076182161,42.34,74103.3,0.05,0.01304,3e-05,1.00816]
[1780076187201,42.34,74102.72,0.05,0.01302,3e-05,1.00713]
[1780076192236,42.34,74103.97,0.05,0.01301,3e-05,1.00585]
[1780076197272,42.34,74105.89,0.05,0.01306,3e-05,1.00926]
[1780076202311,42.34,74106.02,0.05,0.01306,3e-05,1.0095]
[1780076207346,42.34,74106.16,0.05,0.01307,3e-05,1.00974]
[1780076212384,42.34,74116.49,0.05,0.01334,3e-05,1.02827]
[1780076214396,42.34,74128.96,0.05,0.01368,3e-05,1.05098]
[1780076219589,42.34,74135.12,0.05,0.01385,3e-05,1.06235]
[1780076225479,42.34,74134.79,0.05,0.01384,3e-05,1.06174]
[1780076230514,42.34,74134.8,0.05,0.01384,3e-05,1.06175]
[1780076235549,42.34,74135.62,0.05,0.01387,3e-05,1.06327]
[1780076240592,42.34,74138.18,0.05,0.01394,3e-05,1.06803]
[1780076243608,42.34,74123.98,0.05,0.01355,3e-05,1.04186]
[1780076245641,42.34,74123.99,0.05,0.01355,3e-05,1.04188]
[1780076245643,42.34,74123.73,0.05,0.01354,3e-05,1.04141]
[1780076248647,42.34,74131.82,0.05,0.01376,3e-05,1.05625]
[1780076249799,42.34,74141.21,0.05,0.01402,3e-05,1.07368]
[1780076255692,42.34,74154.66,0.05,0.01436,3e-05,1.09534]
[1780076256701,42.34,74161.77,0.05,0.01456,3e-05,1.10891]
[1780076258716,42.34,74169.86,0.05,0.0148,3e-05,1.12451]
[1780076259873,42.34,74179.39,0.05,0.01508,3e-05,1.1431]
[1780076265771,42.34,74181.53,0.05,0.01515,3e-05,1.14731]
[1780076267778,42.34,74197.59,0.05,0.01564,3e-05,1.17928]
[1780076269576,42.34,74201.08,0.05,0.01574,3e-05,1.18632]
[1780076269943,42.34,74205.38,0.05,0.01588,3e-05,1.19504]
[1780076275833,42.34,74205.54,0.05,0.01588,3e-05,1.19536]
[1780076280869,42.34,74206.55,0.05,0.01592,3e-05,1.19742]
[1780076285904,42.34,74206.55,0.05,0.01592,3e-05,1.19742]
[1780076290938,42.34,74203.5,0.05,0.01582,3e-05,1.19119]
[1780076295972,42.34,74210.69,0.05,0.01604,3e-05,1.20584]
[1780076301008,42.34,74211.37,0.05,0.01607,3e-05,1.20718]
[1780076306051,42.34,74214.16,0.05,0.01615,3e-05,1.21283]
[1780076311080,42.34,74215.12,0.05,0.01613,3e-05,1.21075]
[1780076316120,42.34,74213.94,0.05,0.01609,3e-05,1.20826]
[1780076321150,42.34,74212.46,0.05,0.01604,3e-05,1.20518]
[1780076326184,42.34,74210.3,0.05,0.01598,3e-05,1.2007]
[1780076331220,42.34,74209.67,0.05,0.01596,3e-05,1.19935]
[1780076336255,42.34,74209.82,0.05,0.01596,3e-05,1.19958]
[1780076343305,42.34,74208.39,0.05,0.01591,3e-05,1.19658]
[1780076348340,42.33,74208.22,0.05,0.01591,3e-05,1.19618]
[1780076353375,42.33,74204.06,0.05,0.01578,3e-05,1.18772]
[1780076358411,42.33,74205.67,0.05,0.01583,3e-05,1.19098]
[1780076364453,42.33,74205.96,0.05,0.01584,3e-05,1.19157]
[1780076369490,42.33,74208.99,0.05,0.01593,3e-05,1.19773]
[1780076372522,42.33,74202.9,0.05,0.01569,3e-05,1.18146]
[1780076377547,42.33,74204.47,0.05,0.01574,3e-05,1.18463]
[1780076382581,42.33,74207.97,0.05,0.01585,3e-05,1.19172]
[1780076387616,42.33,74200.95,0.05,0.01563,3e-05,1.17753]
[1780076392652,42.33,74203.13,0.05,0.0157,3e-05,1.18193]
[1780076394105,42.33,74203.13,0.05,0.0157,3e-05,1.18193]
[1780076394206,42.33,74194.98,0.05,0.01545,3e-05,1.16557]
[1780076400860,42.33,74191.51,0.05,0.01534,3e-05,1.15866]
[1780076405744,42.33,74200.08,0.05,0.0156,3e-05,1.17578]
[1780076409771,42.33,74190.9,0.05,0.01532,3e-05,1.15745]
[1780076414807,42.33,74188.41,0.05,0.01525,3e-05,1.15252]
[1780076419842,42.33,74197.48,0.05,0.01552,3e-05,1.17057]
[1780076424876,42.33,74201.65,0.05,0.01565,3e-05,1.17894]
[1780076429913,42.33,74203.94,0.05,0.01572,3e-05,1.18356]
[1780076434948,42.33,74200.55,0.05,0.01557,3e-05,1.17285]
[1780076437932,42.33,74200.55,0.05,0.01557,3e-05,1.17285]
[1780076437969,42.33,74200.47,0.05,0.01557,3e-05,1.17269]
[1780076441172,42.33,74182.71,0.05,0.01503,3e-05,1.13748]
[1780076442226,42.33,74182.71,0.05,0.01503,3e-05,1.13748]
[1780076442285,42.33,74170.99,0.05,0.01468,3e-05,1.1147]
[1780076448041,42.33,74168.84,0.05,0.01462,3e-05,1.11056]
[1780076449962,42.33,74168.85,0.05,0.01462,3e-05,1.11058]
[1780076450069,42.33,74162.83,0.05,0.01444,3e-05,1.09905]
[1780076455091,42.33,74157.74,0.05,0.0143,3e-05,1.08938]
[1780076460127,42.33,74166.5,0.05,0.01455,3e-05,1.10607]
[1780076465163,42.33,74174.03,0.05,0.01477,3e-05,1.12057]
[1780076470195,42.33,74162.22,0.05,0.01443,3e-05,1.09789]
[1780076476237,42.33,74167.78,0.05,0.01459,3e-05,1.10852]
[1780076481448,42.33,74169.35,0.05,0.01463,3e-05,1.11154]
[1780076482014,42.33,74169.35,0.05,0.01463,3e-05,1.11154]
[1780076482279,42.33,74169.35,0.05,0.01463,3e-05,1.11154]
[1780076487315,42.33,74171.66,0.05,0.0147,3e-05,1.11599]
[1780076491517,42.33,74154.67,0.05,0.01416,3e-05,1.0799]
[1780076492032,42.33,74154.67,0.05,0.01416,3e-05,1.0799]
[1780076492356,42.33,74154.67,0.05,0.01416,3e-05,1.0799]
[1780076495901,42.33,74143.65,0.05,0.01385,3e-05,1.05932]
[1780076496385,42.33,74141.17,0.05,0.01378,3e-05,1.05473]
[1780076500047,42.33,74141.31,0.05,0.01379,3e-05,1.05499]
[1780076500418,42.33,74149.57,0.05,0.01402,3e-05,1.07034]
[1780076505447,42.33,74156.43,0.05,0.01421,3e-05,1.08321]
[1780076510482,42.33,74154.15,0.05,0.01415,3e-05,1.07892]
[1780076515518,42.33,74154.14,0.05,0.01415,3e-05,1.0789]
[1780076520556,42.33,74153.99,0.05,0.01414,3e-05,1.07862]
[1780076525590,42.33,74151.38,0.05,0.01407,3e-05,1.07372]
[1780076529619,42.33,74165.21,0.05,0.01446,3e-05,1.09987]
[1780076534654,42.33,74170.14,0.05,0.01461,3e-05,1.10932]
[1780076539692,42.33,74178.68,0.05,0.01486,3e-05,1.12582]
[1780076545068,42.33,74173.51,0.05,0.01471,3e-05,1.11581]
[1780076545106,42.33,74168.58,0.05,0.01456,3e-05,1.10632]
[1780076550769,42.33,74173.77,0.05,0.01471,3e-05,1.11631]
[1780076555806,42.33,74174.14,0.05,0.01468,3e-05,1.11326]
[1780076560839,42.33,74175.64,0.05,0.01472,3e-05,1.11616]
[1780076565875,42.33,74171.25,0.05,0.01459,3e-05,1.1077]
[1780076570909,42.33,74170.23,0.05,0.01456,3e-05,1.10575]
[1780076575946,42.33,74166.5,0.05,0.01445,3e-05,1.09861]
[1780076580980,42.33,74169.64,0.05,0.01455,3e-05,1.10461]
[1780076582217,42.33,74169.64,0.05,0.01455,3e-05,1.10461]
[1780076582235,42.33,74169.22,0.05,0.01453,3e-05,1.10381]
[1780076588029,42.33,74168.55,0.05,0.01451,3e-05,1.10253]
[1780076593067,42.33,74163.68,0.05,0.01437,3e-05,1.09324]
[1780076598103,42.33,74163.23,0.05,0.01436,3e-05,1.09239]
[1780076602295,42.33,74151.84,0.05,0.01404,3e-05,1.07092]
[1780076608174,42.33,74145.97,0.05,0.01387,3e-05,1.05999]
[1780076611194,42.33,74140.47,0.05,0.01367,3e-05,1.04621]
[1780076616233,42.33,74140.55,0.05,0.01368,3e-05,1.04636]
[1780076621264,42.33,74135.1,0.05,0.01353,3e-05,1.03639]
[1780076626299,42.33,74143.21,0.05,0.01375,3e-05,1.05125]
[1780076631334,42.33,74143.98,0.05,0.01377,3e-05,1.05268]
[1780076636369,42.33,74150.08,0.05,0.01394,3e-05,1.06398]
[1780076641403,42.33,74145.29,0.05,0.01381,3e-05,1.05509]
[1780076643444,42.33,74141.79,0.05,0.01371,3e-05,1.04864]
[1780076643473,42.33,74144.44,0.05,0.01378,3e-05,1.05352]
[1780076649459,42.33,74145.62,0.05,0.01382,3e-05,1.05571]
[1780076654494,42.33,74147.15,0.05,0.01386,3e-05,1.05854]
[1780076659531,42.33,74151.74,0.05,0.01399,3e-05,1.06707]
[1780076662721,42.33,74144.53,0.05,0.01379,3e-05,1.05369]
[1780076668594,42.33,74141.94,0.05,0.01371,3e-05,1.04892]
[1780076672793,42.33,74126.11,0.05,0.01324,3e-05,1.01655]
[1780076677663,42.33,74119.32,0.05,0.01306,3e-05,1.00442]
[1780076681696,42.33,74112.34,0.05,0.01287,3e-05,0.99206]
[1780076682421,42.33,74112.34,0.05,0.01287,3e-05,0.99206]
[1780076682706,42.33,74111.47,0.05,0.01285,3e-05,0.99053]
[1780076687773,42.33,74109.69,0.05,0.0128,3e-05,0.9874]
[1780076690800,42.33,74096.96,0.05,0.01247,3e-05,0.96526]
[1780076695818,42.33,74101.22,0.05,0.01258,3e-05,0.97262]
[1780076700855,42.33,74101.43,0.05,0.01259,3e-05,0.97299]
[1780076705888,42.33,74097.08,0.05,0.01248,3e-05,0.96546]
[1780076710924,42.33,74099.99,0.05,0.01255,3e-05,0.97049]
[1780076715958,42.33,74092.52,0.05,0.01236,3e-05,0.95763]
[1780076719990,42.33,74078.0,0.05,0.012,2e-05,0.93301]
[1780076725023,42.33,74072.41,0.05,0.01186,2e-05,0.92367]
[1780076729053,42.33,74048.29,0.05,0.01128,2e-05,0.88423]
[1780076734086,42.33,74044.74,0.05,0.01116,2e-05,0.87533]
[1780076738114,42.33,74031.75,0.05,0.01086,2e-05,0.85481]
[1780076741135,42.33,74019.91,0.05,0.0106,2e-05,0.83644]
[1780076743324,42.33,74005.06,0.05,0.01027,2e-05,0.81386]
[1780076749191,42.33,74010.96,0.05,0.0104,2e-05,0.82278]
[1780076752214,42.33,74028.01,0.05,0.01078,2e-05,0.84897]
[1780076757253,42.33,74023.07,0.05,0.01067,2e-05,0.84131]
[1780076762297,42.33,74025.26,0.05,0.01072,2e-05,0.8447]
[1780076767322,42.33,74034.66,0.05,0.01093,2e-05,0.85937]
[1780076772358,42.33,74042.82,0.05,0.01112,2e-05,0.87227]
[1780076777393,42.33,74036.11,0.05,0.01096,2e-05,0.86165]
[1780076779412,42.33,74022.37,0.05,0.01065,2e-05,0.84023]
[1780076783623,42.33,74034.06,0.05,0.01091,2e-05,0.85843]
[1780076789479,42.33,74039.69,0.05,0.01104,2e-05,0.8673]
[1780076794527,42.33,74045.31,0.05,0.01113,2e-05,0.87303]
[1780076799562,42.33,74044.05,0.05,0.01111,2e-05,0.87102]
[1780076804597,42.33,74037.01,0.05,0.01094,2e-05,0.85989]
[1780076809633,42.33,74033.27,0.05,0.01086,2e-05,0.85403]
[1780076814668,42.33,74026.11,0.05,0.0107,2e-05,0.84289]
[1780076819701,42.33,74022.07,0.05,0.01061,2e-05,0.83665]
[1780076824736,42.33,74014.03,0.05,0.01043,2e-05,0.82436]
[1780076829773,42.33,74021.81,0.05,0.0106,2e-05,0.83625]
[1780076834807,42.33,74022.1,0.05,0.01061,2e-05,0.8367]
[1780076839844,42.33,74014.38,0.05,0.01044,2e-05,0.82489]
[1780076844880,42.33,74005.93,0.05,0.01025,2e-05,0.81212]
[1780076849913,42.33,73994.28,0.05,0.01,2e-05,0.79478]
[1780076854947,42.33,73993.55,0.05,0.00995,2e-05,0.7907]
[1780076859981,42.33,73997.09,0.05,0.01003,2e-05,0.79592]
[1780076865025,42.33,74010.94,0.05,0.01032,2e-05,0.81661]
[1780076870061,42.33,74008.7,0.05,0.01028,2e-05,0.81323]
[1780076875096,42.33,74009.11,0.05,0.01028,2e-05,0.81385]
[1780076882146,42.33,74012.41,0.05,0.01036,2e-05,0.81883]
[1780076887179,42.33,74002.24,0.05,0.01014,2e-05,0.80356]
[1780076892214,42.33,73999.38,0.05,0.01008,2e-05,0.79931]
[1780076897250,42.33,73999.55,0.05,0.01008,2e-05,0.79956]
[1780076902284,42.33,73986.78,0.05,0.00981,2e-05,0.7808]
[1780076907320,42.33,73984.51,0.05,0.00976,2e-05,0.7775]
[1780076911349,42.33,73978.15,0.05,0.0096,2e-05,0.76538]
[1780076916384,42.33,73976.73,0.05,0.00957,2e-05,0.76335]
[1780076921418,42.33,73972.99,0.05,0.00949,2e-05,0.75802]
[1780076926458,42.33,73973.37,0.05,0.0095,2e-05,0.75856]
[1780076931488,42.33,73968.19,0.05,0.0094,2e-05,0.75122]
[1780076934511,42.33,73981.92,0.05,0.00967,2e-05,0.7708]
[1780076939552,42.33,73977.15,0.05,0.00958,2e-05,0.76395]
[1780076944585,42.33,73977.38,0.05,0.00958,2e-05,0.76428]
[1780076947609,42.33,73964.12,0.05,0.00931,2e-05,0.7455]
[1780076952643,42.33,73959.92,0.05,0.00923,2e-05,0.73963]
[1780076957679,42.33,73949.63,0.05,0.00903,2e-05,0.7254]
[1780076962713,42.33,73946.01,0.05,0.00896,2e-05,0.72045]
[1780076968947,42.33,73944.78,0.05,0.00894,2e-05,0.71878]
[1780076972787,42.33,73937.11,0.05,0.00876,2e-05,0.70562]
[1780076977820,42.33,73935.34,0.05,0.00872,2e-05,0.70325]
[1780076982856,42.33,73932.77,0.05,0.00868,2e-05,0.69982]
[1780076987892,42.33,73927.14,0.05,0.00857,2e-05,0.69235]
[1780076992925,42.33,73927.69,0.05,0.00858,2e-05,0.69308]
[1780076997962,42.33,73938.62,0.05,0.00879,2e-05,0.70765]
[1780077002997,42.33,73940.8,0.05,0.00883,2e-05,0.71059]
[1780077008033,42.33,73927.14,0.05,0.00857,2e-05,0.69235]
[1780077013078,42.33,73919.07,0.05,0.00842,2e-05,0.68176]
[1780077018112,42.33,73906.56,0.05,0.0082,2e-05,0.66561]
[1780077020134,42.33,73893.95,0.05,0.00798,2e-05,0.64964]
[1780077021139,42.33,73881.19,0.05,0.00776,2e-05,0.63381]
[1780077026175,42.33,73873.98,0.05,0.00764,2e-05,0.62501]
[1780077031221,42.33,73884.3,0.05,0.00778,2e-05,0.63506]
[1780077035252,42.33,73871.12,0.05,0.00756,2e-05,0.61901]
[1780077040280,42.33,73873.64,0.05,0.0076,2e-05,0.62205]
[1780077045317,42.33,73874.9,0.05,0.00762,2e-05,0.62358]
[1780077050356,42.33,73870.12,0.05,0.00754,2e-05,0.61781]
[1780077055387,42.33,73872.49,0.05,0.00758,2e-05,0.62066]
[1780077060435,42.33,73877.39,0.05,0.00766,2e-05,0.6266]
[1780077062444,42.33,73889.61,0.05,0.00787,2e-05,0.64162]
[1780077067781,42.33,73896.63,0.05,0.00799,2e-05,0.65039]
[1780077069709,42.33,73916.05,0.05,0.00834,2e-05,0.67514]
[1780077074546,42.33,73941.63,0.05,0.00881,2e-05,0.70892]
[1780077079797,42.33,73943.19,0.05,0.00884,2e-05,0.71102]
[1780077085619,42.33,73941.37,0.05,0.0088,2e-05,0.70857]
[1780077090657,42.33,73942.51,0.05,0.00883,2e-05,0.7101]
[1780077095700,42.33,73942.24,0.05,0.00879,2e-05,0.70695]
[1780077100729,42.33,73938.69,0.05,0.00872,2e-05,0.70219]
[1780077105765,42.33,73941.53,0.05,0.00877,2e-05,0.706]
[1780077110801,42.33,73947.62,0.05,0.00889,2e-05,0.71422]
[1780077116853,42.33,73949.17,0.05,0.00892,2e-05,0.71632]
[1780077121885,42.33,73940.87,0.05,0.00876,2e-05,0.70511]
[1780077126926,42.33,73939.34,0.05,0.00873,2e-05,0.70306]
[1780077131960,42.33,73935.42,0.05,0.00866,2e-05,0.69783]
[1780077136995,42.33,73940.54,0.05,0.00876,2e-05,0.70467]
[1780077142032,42.33,73940.8,0.05,0.00876,2e-05,0.70502]
[1780077147068,42.33,73938.42,0.05,0.00872,2e-05,0.70183]
[1780077152101,42.33,73946.27,0.05,0.00883,2e-05,0.70959]
[1780077156133,42.33,73963.73,0.05,0.00917,2e-05,0.73347]
[1780077161168,42.33,73961.91,0.05,0.00913,2e-05,0.73095]
[1780077166205,42.33,73962.95,0.05,0.00915,2e-05,0.73239]
[1780077171238,42.33,73956.37,0.05,0.00902,2e-05,0.72333]
[1780077176273,42.33,73956.37,0.05,0.00902,2e-05,0.72333]
[1780077181316,42.33,73954.13,0.05,0.00898,2e-05,0.72026]
[1780077186355,42.33,73951.82,0.05,0.00894,2e-05,0.71711]
[1780077191389,42.33,73951.81,0.05,0.00894,2e-05,0.7171]
[1780077196424,42.33,73931.56,0.05,0.00855,2e-05,0.68997]
[1780077199444,42.33,73919.39,0.05,0.00833,2e-05,0.67407]
[1780077204480,42.33,73908.61,0.05,0.00814,2e-05,0.66024]
[1780077209515,42.33,73908.01,0.05,0.00813,2e-05,0.65948]
[1780077214550,42.33,73904.41,0.05,0.00803,2e-05,0.65228]
[1780077219585,42.33,73904.61,0.05,0.00804,2e-05,0.65253]
[1780077224621,42.33,73904.68,0.05,0.00804,2e-05,0.65262]
[1780077229655,42.33,73905.07,0.05,0.00804,2e-05,0.65311]
[1780077234691,42.33,73908.43,0.05,0.0081,2e-05,0.65736]
[1780077239727,42.33,73905.51,0.05,0.00805,2e-05,0.65367]
[1780077244760,42.33,73903.9,0.05,0.00802,2e-05,0.65164]
[1780077249797,42.33,73891.8,0.05,0.00781,2e-05,0.63655]
[1780077254840,42.33,73892.12,0.05,0.00782,2e-05,0.63695]
[1780077255862,42.33,73913.44,0.05,0.00819,2e-05,0.66374]
[1780077261083,42.33,73915.11,0.05,0.00822,2e-05,0.66588]
[1780077266922,42.33,73914.05,0.05,0.0082,2e-05,0.66452]
[1780077271957,42.33,73915.36,0.05,0.00819,2e-05,0.66353]
[1780077278001,42.33,73915.94,0.05,0.00821,2e-05,0.66427]
[1780077280020,42.33,73901.83,0.05,0.00796,2e-05,0.64642]
[1780077281228,42.33,73878.48,0.05,0.00756,2e-05,0.61774]
[1780077287069,42.33,73870.27,0.05,0.00742,2e-05,0.60791]
[1780077292101,42.33,73868.32,0.05,0.00739,2e-05,0.6056]
[1780077297136,42.33,73867.17,0.05,0.00737,2e-05,0.60423]
[1780077302174,42.33,73865.78,0.05,0.00735,2e-05,0.60259]
[1780077307208,42.33,73860.97,0.05,0.00727,2e-05,0.59693]
[1780077312246,42.33,73858.69,0.05,0.00724,2e-05,0.59427]
[1780077317286,42.33,73845.52,0.05,0.00703,2e-05,0.57906]
[1780077322316,42.33,73844.89,0.05,0.00702,2e-05,0.57834]
[1780077327350,42.33,73840.11,0.05,0.00694,2e-05,0.57291]
[1780077332385,42.33,73852.83,0.05,0.00711,2e-05,0.58502]
[1780077336415,42.33,73869.31,0.05,0.00738,2e-05,0.60427]
[1780077338429,42.33,73856.83,0.05,0.00718,2e-05,0.58964]
[1780077343465,42.33,73856.19,0.05,0.00717,2e-05,0.5889]
[1780077348499,42.33,73845.37,0.05,0.007,2e-05,0.57647]
[1780077353534,42.33,73833.04,0.05,0.00681,2e-05,0.56257]
[1780077358570,42.33,73815.14,0.05,0.00654,1e-05,0.54289]
[1780077363612,42.33,73820.7,0.05,0.00662,1e-05,0.54894]
[1780077368642,42.33,73823.27,0.05,0.00666,1e-05,0.55176]
[1780077373680,42.33,73821.5,0.05,0.00663,1e-05,0.54982]
[1780077378715,42.33,73824.0,0.05,0.00667,1e-05,0.55256]
[1780077383751,42.33,73823.96,0.05,0.00667,1e-05,0.55252]
[1780077388786,42.33,73825.63,0.05,0.0067,1e-05,0.55435]
[1780077393820,42.33,73827.7,0.05,0.0067,1e-05,0.55428]
[1780077398856,42.33,73824.68,0.05,0.00665,1e-05,0.55096]
[1780077403895,42.33,73830.15,0.05,0.00674,2e-05,0.55699]
[1780077408930,42.33,73830.0,0.05,0.00673,2e-05,0.55683]
[1780077413968,42.33,73829.19,0.05,0.00672,2e-05,0.55593]
[1780077419003,42.33,73830.37,0.05,0.00674,2e-05,0.55723]
[1780077424045,42.33,73831.41,0.05,0.00676,2e-05,0.55839]
[1780077429075,42.33,73830.08,0.05,0.00674,2e-05,0.55691]
[1780077434111,42.33,73830.98,0.05,0.00675,2e-05,0.55791]
[1780077439146,42.33,73829.5,0.05,0.00673,2e-05,0.55627]
[1780077444184,42.33,73836.69,0.05,0.00684,2e-05,0.56427]
[1780077449221,42.33,73840.29,0.05,0.00689,2e-05,0.56831]
[1780077454256,42.33,73853.04,0.05,0.00706,2e-05,0.58038]
[1780077456270,42.33,73865.32,0.05,0.00725,2e-05,0.59459]
[1780077461305,42.33,73865.33,0.05,0.00726,2e-05,0.59461]
[1780077466346,42.33,73861.4,0.05,0.00719,2e-05,0.59003]
[1780077471388,42.33,73855.52,0.05,0.0071,2e-05,0.58323]
[1780077472586,42.33,73873.3,0.05,0.00738,2e-05,0.60399]
[1780077478437,42.33,73869.18,0.05,0.00732,2e-05,0.59912]
[1780077483472,42.33,73869.13,0.05,0.00732,2e-05,0.59906]
[1780077488508,42.33,73873.78,0.05,0.00739,2e-05,0.60456]
[1780077493545,42.33,73875.23,0.05,0.00742,2e-05,0.60628]
[1780077498579,42.33,73872.69,0.05,0.00737,2e-05,0.60326]
[1780077503614,42.33,73872.47,0.05,0.00737,2e-05,0.603]
[1780077508659,42.33,73868.67,0.05,0.00731,2e-05,0.59852]
[1780077511673,42.33,73857.37,0.05,0.0071,2e-05,0.58291]
[1780077516706,42.33,73862.84,0.05,0.00719,2e-05,0.58923]
[1780077521742,42.33,73863.42,0.05,0.0072,2e-05,0.58991]
[1780077526781,42.33,73880.34,0.05,0.00747,2e-05,0.60985]
[1780077531814,42.33,73891.05,0.05,0.00765,2e-05,0.62275]
[1780077536850,42.33,73891.51,0.05,0.00766,2e-05,0.62331]
[1780077541883,42.33,73888.45,0.05,0.0076,2e-05,0.6196]
[1780077546920,42.33,73888.0,0.05,0.0076,2e-05,0.61905]
[1780077551953,42.33,73890.28,0.05,0.00764,2e-05,0.62182]
[1780077556988,42.33,73887.57,0.05,0.00759,2e-05,0.61853]
[1780077562025,42.33,73886.63,0.05,0.00757,2e-05,0.6174]
[1780077567060,42.33,73885.92,0.05,0.00756,2e-05,0.61654]
[1780077572095,42.33,73886.36,0.05,0.00754,2e-05,0.61453]
[1780077577130,42.33,73878.73,0.05,0.00741,2e-05,0.60541]
[1780077582163,42.33,73871.27,0.05,0.00729,2e-05,0.5966]
[1780077587205,42.33,73866.07,0.05,0.00721,2e-05,0.59052]
[1780077592235,42.33,73862.64,0.05,0.00715,2e-05,0.58654]
[1780077597271,42.33,73855.38,0.05,0.00704,2e-05,0.57819]
[1780077601334,42.33,73879.05,0.05,0.00742,2e-05,0.60579]
[1780077606351,42.33,73891.21,0.05,0.00762,2e-05,0.62039]
[1780077608365,42.33,73879.41,0.05,0.00742,2e-05,0.60622]
[1780077613579,42.33,73878.41,0.05,0.00741,2e-05,0.60503]
[1780077619442,42.33,73880.91,0.05,0.00745,2e-05,0.608]
[1780077624475,42.33,73879.1,0.05,0.00742,2e-05,0.60585]
[1780077628503,42.33,73865.96,0.05,0.00721,2e-05,0.59039]
[1780077631524,42.33,73855.85,0.05,0.00702,2e-05,0.5763]
[1780077636646,42.33,73849.56,0.05,0.00692,2e-05,0.56916]
[1780077641681,42.33,73854.04,0.05,0.00699,2e-05,0.57423]
[1780077646716,42.33,73860.2,0.05,0.00709,2e-05,0.58128]
[1780077651751,42.33,73849.29,0.05,0.00692,2e-05,0.56885]
[1780077656787,42.33,73841.58,0.05,0.0068,2e-05,0.5602]
[1780077661825,42.33,73849.45,0.05,0.00692,2e-05,0.56903]
[1780077666865,42.33,73860.17,0.05,0.00709,2e-05,0.58124]
[1780077671895,42.33,73861.69,0.05,0.00711,2e-05,0.58299]
[1780077676933,42.33,73851.86,0.05,0.00696,2e-05,0.57176]
[1780077681964,42.33,73855.9,0.05,0.00702,2e-05,0.57635]
[1780077686998,42.33,73864.77,0.05,0.00716,2e-05,0.58655]
[1780077692032,42.33,73868.78,0.05,0.00719,2e-05,0.58873]
[1780077697067,42.33,73858.95,0.05,0.00704,2e-05,0.5774]
[1780077702104,42.33,73858.35,0.05,0.00703,2e-05,0.57672]
[1780077704378,42.33,73870.7,0.05,0.00722,2e-05,0.59097]
[1780077710159,42.33,73865.76,0.05,0.00714,2e-05,0.58523]
[1780077715194,42.33,73857.81,0.05,0.00702,2e-05,0.5761]
[1780077719230,42.33,73846.05,0.05,0.00684,2e-05,0.56281]
[1780077722256,42.33,73830.24,0.05,0.0066,1e-05,0.54534]
[1780077727287,42.33,73825.51,0.05,0.00653,1e-05,0.54021]
[1780077732322,42.33,73834.4,0.05,0.00666,1e-05,0.54989]
[1780077737356,42.33,73844.68,0.05,0.00682,2e-05,0.56128]
[1780077741387,42.33,73856.85,0.05,0.007,2e-05,0.57501]
[1780077744666,42.33,73874.84,0.05,0.00729,2e-05,0.59581]
[1780077750456,42.33,73880.45,0.05,0.00738,2e-05,0.60242]
[1780077755490,42.33,73880.54,0.05,0.00735,2e-05,0.60002]
[1780077760528,42.33,73884.48,0.05,0.00742,2e-05,0.60469]
[1780077765562,42.33,73879.76,0.05,0.00734,2e-05,0.5991]
[1780077770595,42.33,73880.52,0.05,0.00735,2e-05,0.6]
[1780077775631,42.33,73883.15,0.05,0.0074,2e-05,0.60311]
[1780077780666,42.33,73887.58,0.05,0.00747,2e-05,0.60838]
[1780077785701,42.33,73878.61,0.05,0.00732,2e-05,0.59774]
[1780077790737,42.33,73878.58,0.05,0.00732,2e-05,0.59771]
[1780077792752,42.33,73865.79,0.05,0.00712,2e-05,0.58281]
[1780077797791,42.33,73859.11,0.05,0.00701,2e-05,0.57515]
[1780077802826,42.33,73863.64,0.05,0.00708,2e-05,0.58034]
[1780077807863,42.33,73855.67,0.05,0.00696,2e-05,0.57124]
[1780077811888,42.33,73846.76,0.05,0.00679,2e-05,0.55883]
[1780077816924,42.33,73847.75,0.05,0.00681,2e-05,0.55993]
[1780077821960,42.33,73847.99,0.05,0.00681,2e-05,0.5602]
[1780077826996,42.33,73858.03,0.05,0.00697,2e-05,0.5715]
[1780077832035,42.33,73862.4,0.05,0.00703,2e-05,0.57647]
[1780077837071,42.33,73866.99,0.05,0.00711,2e-05,0.58174]
[1780077842106,42.33,73867.58,0.05,0.00712,2e-05,0.58242]
[1780077847142,42.33,73862.71,0.05,0.00704,2e-05,0.57683]
[1780077852177,42.33,73860.26,0.05,0.007,2e-05,0.57403]
[1780077857214,42.33,73870.98,0.05,0.00717,2e-05,0.58635]
[1780077862246,42.33,73898.29,0.05,0.00762,2e-05,0.61872]
[1780077867284,42.33,73906.95,0.05,0.00776,2e-05,0.62929]
[1780077872318,42.33,73913.34,0.05,0.00784,2e-05,0.63456]
[1780077877353,42.33,73899.14,0.05,0.0076,2e-05,0.61718]
[1780077882390,42.33,73888.77,0.05,0.00743,2e-05,0.60474]
[1780077887423,42.33,73881.57,0.05,0.00731,2e-05,0.59623]
[1780077891452,42.33,73895.65,0.05,0.00754,2e-05,0.61297]
[1780077896487,42.33,73901.79,0.05,0.00765,2e-05,0.6204]
[1780077899508,42.33,73885.9,0.05,0.00738,2e-05,0.60134]
[1780077904544,42.33,73892.7,0.05,0.00749,2e-05,0.60943]
[1780077909580,42.33,73890.06,0.05,0.00745,2e-05,0.60628]
[1780077914614,42.33,73889.9,0.05,0.00745,2e-05,0.60609]
[1780077917636,42.33,73878.06,0.05,0.00725,2e-05,0.59211]
[1780077922713,42.33,73870.65,0.05,0.00713,2e-05,0.5835]
[1780077923697,42.33,73843.61,0.05,0.00672,2e-05,0.55296]
[1780077928756,42.33,73840.31,0.05,0.00667,1e-05,0.54932]
[1780077931755,42.33,73834.36,0.05,0.00655,1e-05,0.54048]
[1780077936790,42.33,73846.06,0.05,0.00673,2e-05,0.55329]
[1780077941825,42.33,73845.33,0.05,0.00671,2e-05,0.55249]
[1780077946861,42.33,73839.84,0.05,0.00663,1e-05,0.54645]
[1780077951896,42.33,73830.53,0.05,0.00649,1e-05,0.53634]
[1780077956932,42.33,73833.92,0.05,0.00654,1e-05,0.54001]
[1780077961972,42.33,73840.22,0.05,0.00664,1e-05,0.54687]
[1780077967002,42.33,73842.36,0.05,0.00667,1e-05,0.54922]
[1780077972042,42.33,73841.03,0.05,0.00665,1e-05,0.54776]
[1780077977074,42.33,73841.6,0.05,0.00666,1e-05,0.54838]
[1780077982109,42.33,73841.13,0.05,0.00665,1e-05,0.54787]
[1780077988150,42.33,73841.25,0.05,0.00665,1e-05,0.548]
[1780077993186,42.33,73840.3,0.05,0.00661,1e-05,0.54461]
[1780077997213,42.33,73856.37,0.05,0.00685,2e-05,0.56239]
[1780077998221,42.33,73871.49,0.05,0.00709,2e-05,0.57955]
[1780078003257,42.33,73866.11,0.05,0.007,2e-05,0.5734]
[1780078008294,42.33,73868.0,0.05,0.00703,2e-05,0.57555]
[1780078013365,42.33,73866.86,0.05,0.00702,2e-05,0.57425]
[1780078018380,42.33,73868.67,0.05,0.00705,2e-05,0.57632]
[1780078023406,42.33,73873.19,0.05,0.00712,2e-05,0.58151]
[1780078028443,42.33,73876.21,0.05,0.00716,2e-05,0.585]
[1780078033477,42.33,73882.95,0.05,0.00727,2e-05,0.59285]
[1780078038518,42.33,73895.93,0.05,0.00749,2e-05,0.60822]
[1780078043547,42.33,73914.89,0.05,0.00781,2e-05,0.63126]
[1780078048582,42.33,73920.84,0.05,0.00791,2e-05,0.63863]
[1780078053618,42.33,73931.71,0.05,0.00807,2e-05,0.64962]
[1780078058653,42.33,73940.15,0.05,0.00822,2e-05,0.66036]
[1780078063689,42.33,73943.47,0.05,0.00828,2e-05,0.66463]
[1780078068726,42.33,73948.45,0.05,0.00837,2e-05,0.67106]
[1780078073758,42.33,73936.97,0.05,0.00816,2e-05,0.6563]
[1780078078794,42.33,73936.52,0.05,0.00815,2e-05,0.65572]
[1780078083830,42.33,73930.27,0.05,0.00804,2e-05,0.6478]
[1780078087127,42.33,73914.77,0.05,0.00777,2e-05,0.6285]
[1780078088865,42.33,73902.13,0.05,0.00756,2e-05,0.61311]
[1780078095914,42.33,73901.33,0.05,0.00755,2e-05,0.61215]
[1780078100952,42.33,73881.22,0.05,0.00722,2e-05,0.58834]
[1780078105984,42.33,73894.8,0.05,0.00744,2e-05,0.60433]
[1780078111030,42.33,73894.39,0.05,0.0074,2e-05,0.60132]
[1780078116061,42.33,73894.93,0.05,0.00741,2e-05,0.60196]
[1780078121094,42.33,73883.98,0.05,0.00723,2e-05,0.58907]
[1780078126130,42.33,73892.88,0.05,0.00738,2e-05,0.59953]
[1780078131164,42.33,73891.3,0.05,0.00735,2e-05,0.59766]
[1780078136200,42.33,73892.18,0.05,0.00736,2e-05,0.5987]
[1780078141236,42.33,73894.64,0.05,0.0074,2e-05,0.60161]
[1780078146269,42.33,73901.24,0.05,0.00751,2e-05,0.60949]
[1780078151305,42.33,73896.88,0.05,0.00744,2e-05,0.60428]
[1780078156341,42.33,73896.16,0.05,0.00743,2e-05,0.60342]
[1780078161375,42.33,73894.05,0.05,0.00739,2e-05,0.60091]
[1780078166410,42.33,73905.92,0.05,0.00759,2e-05,0.61512]
[1780078171447,42.33,73904.04,0.05,0.00753,2e-05,0.6103]
[1780078176480,42.33,73914.84,0.05,0.00771,2e-05,0.62339]
[1780078181516,42.33,73914.83,0.05,0.00771,2e-05,0.62338]
[1780078186554,42.33,73919.84,0.05,0.0078,2e-05,0.62953]
[1780078191587,42.33,73920.52,0.05,0.00781,2e-05,0.63037]
[1780078196622,42.33,73922.23,0.05,0.00784,2e-05,0.63248]
[1780078201661,42.33,73924.13,0.05,0.00787,2e-05,0.63483]
[1780078206698,42.33,73928.01,0.05,0.00794,2e-05,0.63967]
[1780078212740,42.33,73919.58,0.05,0.00779,2e-05,0.62921]
[1780078218056,42.33,73913.59,0.05,0.00769,2e-05,0.62186]
[1780078223818,42.33,73909.45,0.05,0.00762,2e-05,0.61683]
[1780078228852,42.33,73909.98,0.05,0.00763,2e-05,0.61747]
[1780078233890,42.33,73921.0,0.05,0.00779,2e-05,0.62834]
[1780078236911,42.33,73904.63,0.05,0.00751,2e-05,0.60845]
[1780078241944,42.33,73910.01,0.05,0.0076,2e-05,0.61493]
[1780078246981,42.33,73916.6,0.05,0.00771,2e-05,0.62295]
[1780078253025,42.33,73919.86,0.05,0.00777,2e-05,0.62694]
[1780078258358,42.33,73912.4,0.05,0.00764,2e-05,0.61783]
[1780078264102,42.33,73911.75,0.05,0.00763,2e-05,0.61704]
[1780078269137,42.33,73912.19,0.05,0.00764,2e-05,0.61757]
[1780078274172,42.33,73916.05,0.05,0.0077,2e-05,0.62227]
[1780078279208,42.33,73916.05,0.05,0.0077,2e-05,0.62227]
[1780078284242,42.33,73912.98,0.05,0.00765,2e-05,0.61853]
[1780078289277,42.33,73912.43,0.05,0.00764,2e-05,0.61786]
[1780078291291,42.33,73904.66,0.05,0.00748,2e-05,0.60594]
[1780078296326,42.33,73902.96,0.05,0.00745,2e-05,0.60391]
[1780078301363,42.33,73900.67,0.05,0.00741,2e-05,0.60118]
[1780078306402,42.33,73903.17,0.05,0.00745,2e-05,0.60416]
[1780078311434,42.33,73912.51,0.05,0.00761,2e-05,0.61538]
[1780078316470,42.33,73924.71,0.05,0.00782,2e-05,0.6303]
[1780078321504,42.33,73925.3,0.05,0.00783,2e-05,0.63103]
[1780078326539,42.33,73916.91,0.05,0.00768,2e-05,0.62073]
[1780078331580,42.33,73914.5,0.05,0.00764,2e-05,0.6178]
[1780078336609,42.33,73915.33,0.05,0.00766,2e-05,0.61881]
[1780078342651,42.33,73915.81,0.05,0.00767,2e-05,0.61939]
[1780078347686,42.33,73917.44,0.05,0.00769,2e-05,0.62138]
[1780078352722,42.33,73932.47,0.05,0.00792,2e-05,0.6373]
[1780078357756,42.33,73936.54,0.05,0.00799,2e-05,0.6424]
[1780078362791,42.33,73929.91,0.05,0.00788,2e-05,0.63412]
[1780078367828,42.33,73941.52,0.05,0.00808,2e-05,0.64867]
[1780078372861,42.33,73942.17,0.05,0.00809,2e-05,0.64949]
[1780078377897,42.33,73942.64,0.05,0.0081,2e-05,0.65009]
[1780078382932,42.33,73941.49,0.05,0.00808,2e-05,0.64863]
[1780078387973,42.33,73942.09,0.05,0.00809,2e-05,0.64939]
[1780078393004,42.33,73941.58,0.05,0.00808,2e-05,0.64875]
[1780078398038,42.33,73943.96,0.05,0.00813,2e-05,0.65176]
[1780078403073,42.33,73938.43,0.05,0.00803,2e-05,0.64477]
[1780078408108,42.33,73939.25,0.05,0.00804,2e-05,0.6458]
[1780078413143,42.33,73939.08,0.05,0.00801,2e-05,0.64292]
[1780078418178,42.33,73938.09,0.05,0.00799,2e-05,0.64168]
[1780078423215,42.33,73938.16,0.05,0.00799,2e-05,0.64177]
[1780078428247,42.33,73938.18,0.05,0.00799,2e-05,0.64179]
[1780078433304,42.33,73944.44,0.05,0.0081,2e-05,0.64969]
[1780078438317,42.33,73942.76,0.05,0.00807,2e-05,0.64756]
[1780078442351,42.33,73928.06,0.05,0.00781,2e-05,0.6292]
[1780078446375,42.33,73914.23,0.05,0.00758,2e-05,0.61232]
[1780078448390,42.33,73900.41,0.05,0.00735,2e-05,0.59582]
[1780078453424,42.33,73901.54,0.05,0.00737,2e-05,0.59715]
[1780078458459,42.33,73901.62,0.05,0.00737,2e-05,0.59725]
[1780078463495,42.33,73902.78,0.05,0.00739,2e-05,0.59862]
[1780078468530,42.33,73903.46,0.05,0.0074,2e-05,0.59943]
[1780078471551,42.33,73893.82,0.05,0.00721,2e-05,0.58559]
[1780078476585,42.33,73893.32,0.05,0.0072,2e-05,0.58501]
[1780078481621,42.33,73895.0,0.05,0.00723,2e-05,0.58696]
[1780078486655,42.33,73907.52,0.05,0.00743,2e-05,0.60171]
[1780078493712,42.33,73907.74,0.05,0.00744,2e-05,0.60198]
[1780078498747,42.33,73915.98,0.05,0.00758,2e-05,0.61186]
[1780078501763,42.33,73930.32,0.05,0.00782,2e-05,0.62937]
[1780078503781,42.33,73904.28,0.05,0.00738,2e-05,0.59787]
[1780078508812,42.33,73898.31,0.05,0.00728,2e-05,0.59083]
[1780078513849,42.33,73887.5,0.05,0.00711,2e-05,0.57827]
[1780078518883,42.33,73891.83,0.05,0.00718,2e-05,0.58328]
[1780078523918,42.33,73890.86,0.05,0.00716,2e-05,0.58215]
[1780078528953,42.33,73893.24,0.05,0.0072,2e-05,0.58491]
[1780078534994,42.33,73893.33,0.05,0.00717,2e-05,0.58253]
[1780078540036,42.33,73891.84,0.05,0.00715,2e-05,0.5808]
[1780078545069,42.33,73882.65,0.05,0.007,2e-05,0.57025]
[1780078550112,42.33,73886.51,0.05,0.00706,2e-05,0.57467]
[1780078555142,42.33,73889.07,0.05,0.0071,2e-05,0.57761]
[1780078560517,42.33,73885.75,0.05,0.00705,2e-05,0.57379]
[1780078566218,42.33,73895.06,0.05,0.0072,2e-05,0.58454]
[1780078571253,42.33,73884.64,0.05,0.00703,2e-05,0.57252]
[1780078576298,42.33,73887.56,0.05,0.00708,2e-05,0.57587]
[1780078581322,42.33,73887.28,0.05,0.00708,2e-05,0.57555]
[1780078586358,42.33,73884.2,0.05,0.00703,2e-05,0.57202]
[1780078590736,42.33,73866.76,0.05,0.00676,2e-05,0.55239]
[1780078596427,42.33,73859.23,0.05,0.00661,1e-05,0.54172]
[1780078601470,42.33,73859.86,0.05,0.00662,1e-05,0.54241]
[1780078608511,42.33,73860.93,0.05,0.00664,2e-05,0.54358]
[1780078613546,42.33,73864.56,0.05,0.00669,2e-05,0.54757]
[1780078618582,42.33,73869.24,0.05,0.00677,2e-05,0.55275]
[1780078623618,42.33,73873.6,0.05,0.00683,2e-05,0.55761]
[1780078628650,42.33,73878.15,0.05,0.0069,2e-05,0.56272]
[1780078631025,42.33,73892.5,0.05,0.00713,2e-05,0.57908]
[1780078636709,42.33,73889.81,0.05,0.00709,2e-05,0.57599]
[1780078641743,42.33,73892.08,0.05,0.00712,2e-05,0.5786]
[1780078646779,42.33,73884.25,0.05,0.007,2e-05,0.56963]
[1780078648793,42.33,73864.79,0.05,0.0067,2e-05,0.54782]
[1780078651170,42.33,73826.75,0.05,0.00612,1e-05,0.50496]
[1780078656852,42.33,73817.24,0.05,0.00598,1e-05,0.49524]
[1780078661890,42.33,73817.94,0.05,0.00599,1e-05,0.49595]
[1780078666922,42.33,73814.53,0.05,0.00595,1e-05,0.4925]
[1780078668950,42.33,73802.71,0.05,0.00579,1e-05,0.48069]
[1780078674284,42.33,73797.87,0.05,0.00572,1e-05,0.47592]
[1780078675272,42.33,73793.54,0.05,0.00567,1e-05,0.47169]
[1780078674983,42.33,73786.18,0.05,0.00557,1e-05,0.46458]
[1780078675991,42.33,73776.89,0.05,0.00545,1e-05,0.45572]
[1780078681032,42.33,73788.11,0.05,0.0056,1e-05,0.46643]
[1780078686066,42.33,73788.77,0.05,0.00561,1e-05,0.46707]
[1780078691101,42.33,73763.55,0.05,0.00529,1e-05,0.44326]
[1780078696136,42.33,73772.65,0.05,0.0054,1e-05,0.45173]
[1780078700165,42.33,73785.29,0.05,0.00556,1e-05,0.46372]
[1780078702178,42.33,73801.36,0.05,0.00577,1e-05,0.47936]
[1780078707216,42.33,73809.59,0.05,0.00588,1e-05,0.48753]
[1780078711354,42.33,73806.61,0.05,0.00581,1e-05,0.48238]
[1780078712248,42.33,73807.22,0.05,0.00582,1e-05,0.48298]
[1780078717096,42.33,73808.96,0.05,0.00585,1e-05,0.48472]
[1780078717286,42.33,73825.39,0.05,0.00607,1e-05,0.50132]
[1780078722325,42.33,73810.89,0.05,0.00587,1e-05,0.48664]
[1780078723887,42.33,73805.8,0.05,0.0058,1e-05,0.48158]
[1780078724339,42.33,73804.65,0.05,0.00579,1e-05,0.48044]
[1780078729373,42.33,73807.67,0.05,0.00583,1e-05,0.48343]
[1780078731378,42.33,73807.61,0.05,0.00583,1e-05,0.48337]
[1780078731477,42.33,73808.23,0.05,0.00584,1e-05,0.48399]
[1780078734514,42.33,73808.45,0.05,0.00584,1e-05,0.48421]
[1780078734616,42.33,73817.22,0.05,0.00596,1e-05,0.493]
[1780078740451,42.33,73813.57,0.05,0.00591,1e-05,0.48933]
[1780078745485,42.33,73817.61,0.05,0.00596,1e-05,0.4934]
[1780078749410,42.33,73819.52,0.05,0.00599,1e-05,0.49533]
[1780078749513,42.33,73826.16,0.05,0.00608,1e-05,0.50211]
[1780078754547,42.33,73824.57,0.05,0.00606,1e-05,0.50048]
[1780078759585,42.33,73821.4,0.05,0.00602,1e-05,0.49724]
[1780078764656,42.33,73784.68,0.05,0.00553,1e-05,0.46103]
[1780078768884,42.33,73777.3,0.05,0.00543,1e-05,0.45403]
[1780078768980,42.33,73776.68,0.05,0.00543,1e-05,0.45344]
[1780078774732,42.33,73775.09,0.05,0.00538,1e-05,0.44987]
[1780078775473,42.33,73775.09,0.05,0.00538,1e-05,0.44987]
[1780078775739,42.33,73774.22,0.05,0.00537,1e-05,0.44906]
[1780078779765,42.33,73788.82,0.05,0.00556,1e-05,0.46288]
[1780078781108,42.33,73788.82,0.05,0.00556,1e-05,0.46288]
[1780078781190,42.33,73789.25,0.05,0.00556,1e-05,0.46329]
[1780078781476,42.33,73789.25,0.05,0.00556,1e-05,0.46329]
[1780078782136,42.33,73790.99,0.05,0.00558,1e-05,0.46497]
[1780078787823,42.33,73786.43,0.05,0.00553,1e-05,0.46059]
[1780078792859,42.33,73785.89,0.05,0.00552,1e-05,0.46008]
[1780078796888,42.33,73799.2,0.05,0.00569,1e-05,0.47292]
[1780078802275,42.33,73790.43,0.05,0.00558,1e-05,0.46443]
[1780078807963,42.33,73797.47,0.05,0.00567,1e-05,0.47124]
[1780078812999,42.33,73808.75,0.05,0.00582,1e-05,0.48233]
[1780078818037,42.33,73817.73,0.05,0.00594,1e-05,0.49131]
[1780078823073,42.33,73820.08,0.05,0.00597,1e-05,0.49368]
[1780078828108,42.33,73824.29,0.05,0.00603,1e-05,0.49796]
[1780078833143,42.33,73825.71,0.05,0.00602,1e-05,0.49717]
[1780078838184,42.33,73827.1,0.05,0.00604,1e-05,0.49859]
[1780078843218,42.33,73822.85,0.05,0.00598,1e-05,0.49427]
[1780078847250,42.33,73808.87,0.05,0.00579,1e-05,0.48027]
[1780078848257,42.33,73782.93,0.05,0.00546,1e-05,0.45517]
[1780078849283,42.33,73782.93,0.05,0.00546,1e-05,0.45517]
[1780078849371,42.33,73780.64,0.05,0.00543,1e-05,0.45301]
[1780078849617,42.33,73780.64,0.05,0.00543,1e-05,0.45301]
[1780078850284,42.33,73780.73,0.05,0.00543,1e-05,0.45309]
[1780078854302,42.33,73764.06,0.05,0.00522,1e-05,0.43761]
[1780078859339,42.33,73761.85,0.05,0.00519,1e-05,0.4356]
[1780078864375,42.33,73765.32,0.05,0.00524,1e-05,0.43877]
[1780078869411,42.33,73772.24,0.05,0.00532,1e-05,0.44515]
[1780078874442,42.33,73768.97,0.05,0.00528,1e-05,0.44213]
[1780078879494,42.33,73783.6,0.05,0.00546,1e-05,0.4558]
[1780078880504,42.33,73768.64,0.05,0.00528,1e-05,0.44182]
[1780078881509,42.33,73755.61,0.05,0.00512,1e-05,0.42994]
[1780078886543,42.33,73752.41,0.05,0.00508,1e-05,0.42706]
[1780078889577,42.33,73767.03,0.05,0.00526,1e-05,0.44034]
[1780078892957,42.33,73787.27,0.05,0.00549,1e-05,0.45719]
[1780078895616,42.33,73805.44,0.05,0.00572,1e-05,0.47472]
[1780078900658,42.33,73803.23,0.05,0.00569,1e-05,0.47256]
[1780078905694,42.33,73792.94,0.05,0.00556,1e-05,0.4626]
[1780078906706,42.33,73779.24,0.05,0.00539,1e-05,0.44962]
[1780078907711,42.33,73763.19,0.05,0.00519,1e-05,0.43479]
[1780078913098,42.33,73752.63,0.05,0.00506,1e-05,0.42527]
[1780078918789,42.33,73751.88,0.05,0.00505,1e-05,0.4246]
[1780078923829,42.33,73753.22,0.05,0.00507,1e-05,0.42579]
[1780078928860,42.33,73750.29,0.05,0.00503,1e-05,0.42318]
[1780078933896,42.33,73750.03,0.05,0.00503,1e-05,0.42295]
[1780078938942,42.33,73744.29,0.05,0.00496,1e-05,0.41787]
[1780078943979,42.33,73738.15,0.05,0.00489,1e-05,0.41249]
[1780078949013,42.33,73734.89,0.05,0.00485,1e-05,0.40966]
[1780078953391,42.33,73725.45,0.05,0.00473,1e-05,0.39965]
[1780078956078,42.33,73704.88,0.05,0.0045,1e-05,0.38252]
[1780078961117,42.33,73717.18,0.05,0.00463,1e-05,0.39269]
[1780078965144,42.33,73732.2,0.05,0.0048,1e-05,0.40541]
[1780078970180,42.33,73731.28,0.05,0.00479,1e-05,0.40462]
[1780078975215,42.33,73731.35,0.05,0.00479,1e-05,0.40468]
[1780078980251,42.33,73737.28,0.05,0.00486,1e-05,0.40979]
[1780078985295,42.33,73733.69,0.05,0.00482,1e-05,0.40669]
[1780078990328,42.33,73737.25,0.05,0.00486,1e-05,0.40977]
[1780078994356,42.33,73723.44,0.05,0.0047,1e-05,0.39795]
[1780078999389,42.33,73729.6,0.05,0.00477,1e-05,0.40319]
[1780079004425,42.33,73733.13,0.05,0.00481,1e-05,0.40621]
[1780079009461,42.33,73740.4,0.05,0.00489,1e-05,0.41251]
[1780079014497,42.33,73753.25,0.05,0.00502,1e-05,0.42185]
[1780079019532,42.33,73749.88,0.05,0.00498,1e-05,0.41886]
[1780079024568,42.33,73753.36,0.05,0.00502,1e-05,0.42194]
[1780079027589,42.33,73740.85,0.05,0.00488,1e-05,0.41095]
[1780079032623,42.33,73740.08,0.05,0.00487,1e-05,0.41028]
[1780079037663,42.33,73734.58,0.05,0.00481,1e-05,0.40553]
[1780079042700,42.33,73732.63,0.05,0.00478,1e-05,0.40386]
[1780079047737,42.33,73733.55,0.05,0.00479,1e-05,0.40465]
[1780079054112,42.33,73734.69,0.05,0.00481,1e-05,0.40563]
[1780079059817,42.33,73734.0,0.05,0.0048,1e-05,0.40503]
[1780079064851,42.33,73732.46,0.05,0.00478,1e-05,0.40371]
[1780079069887,42.33,73731.8,0.05,0.00477,1e-05,0.40315]
[1780079074922,42.33,73732.47,0.05,0.00476,1e-05,0.40181]
[1780079079957,42.33,73732.6,0.05,0.00476,1e-05,0.40192]
[1780079084992,42.33,73739.47,0.05,0.00484,1e-05,0.40782]
[1780079091038,42.33,73741.25,0.05,0.00486,1e-05,0.40936]
[1780079096070,42.33,73740.34,0.05,0.00485,1e-05,0.40857]
[1780079101106,42.33,73740.48,0.05,0.00485,1e-05,0.40869]
[1780079106140,42.33,73738.16,0.05,0.00482,1e-05,0.40669]
[1780079111176,42.33,73739.55,0.05,0.00484,1e-05,0.40788]
[1780079116216,42.33,73750.11,0.05,0.00496,1e-05,0.41709]
[1780079121247,42.33,73750.61,0.05,0.00497,1e-05,0.41753]
[1780079126280,42.33,73758.78,0.05,0.00506,1e-05,0.42479]
[1780079131322,42.33,73756.82,0.05,0.00502,1e-05,0.42105]
[1780079136352,42.33,73760.57,0.05,0.00506,1e-05,0.42439]
[1780079140381,42.33,73743.06,0.05,0.00486,1e-05,0.40898]
[1780079145427,42.33,73731.53,0.05,0.00473,1e-05,0.3991]
[1780079150462,42.33,73732.05,0.05,0.00473,1e-05,0.39954]
[1780079155497,42.33,73733.04,0.05,0.00474,1e-05,0.40038]
[1780079160533,42.33,73733.79,0.05,0.00475,1e-05,0.40102]
[1780079163557,42.33,73745.7,0.05,0.00489,1e-05,0.41127]
[1780079168588,42.33,73738.29,0.05,0.0048,1e-05,0.40487]
[1780079170604,42.33,73758.64,0.05,0.00504,1e-05,0.42267]
[1780079175640,42.33,73761.31,0.05,0.00507,1e-05,0.42505]
[1780079180675,42.33,73748.36,0.05,0.00492,1e-05,0.4136]
[1780079185712,42.33,73760.2,0.05,0.00506,1e-05,0.42406]
[1780079191756,42.33,73761.28,0.05,0.00505,1e-05,0.42303]
[1780079196789,42.33,73767.8,0.05,0.00513,1e-05,0.42888]
[1780079201823,42.33,73762.8,0.05,0.00507,1e-05,0.42439]
[1780079206857,42.33,73768.74,0.05,0.00514,1e-05,0.42973]
[1780079211892,42.33,73774.13,0.05,0.0052,1e-05,0.43462]
[1780079216926,42.33,73776.96,0.05,0.00524,1e-05,0.43721]
[1780079221963,42.33,73781.09,0.05,0.00529,1e-05,0.44101]
[1780079226997,42.33,73779.18,0.05,0.00526,1e-05,0.43925]
[1780079232037,42.33,73771.17,0.05,0.00517,1e-05,0.43193]
[1780079237074,42.33,73774.21,0.05,0.0052,1e-05,0.4347]
[1780079242109,42.33,73775.4,0.05,0.00522,1e-05,0.43578]
[1780079247144,42.33,73780.95,0.05,0.00529,1e-05,0.44088]
[1780079252178,42.33,73785.02,0.05,0.00531,1e-05,0.44259]
[1780079257214,42.33,73774.34,0.05,0.00518,1e-05,0.43278]
[1780079262252,42.33,73771.75,0.05,0.00515,1e-05,0.43043]
[1780079267285,42.33,73771.82,0.05,0.00515,1e-05,0.4305]
[1780079272322,42.33,73769.09,0.05,0.00512,1e-05,0.42803]
[1780079277357,42.33,73769.76,0.05,0.00513,1e-05,0.42863]
[1780079280390,42.33,73736.12,0.05,0.00473,1e-05,0.39918]
[1780079281403,42.33,73679.92,0.05,0.00414,1e-05,0.35379]
[1780079282432,42.33,73664.21,0.05,0.00399,1e-05,0.34192]
[1780079284432,42.33,73682.2,0.05,0.00416,1e-05,0.35554]
[1780079289459,42.33,73675.87,0.05,0.0041,1e-05,0.35069]
[1780079294503,42.33,73688.73,0.05,0.00423,1e-05,0.3606]
[1780079299536,42.33,73686.69,0.05,0.00421,1e-05,0.35901]
[1780079304570,42.33,73687.02,0.05,0.00421,1e-05,0.35927]
[1780079309606,42.33,73686.21,0.05,0.0042,1e-05,0.35864]
[1780079312628,42.33,73673.3,0.05,0.00405,1e-05,0.34702]
[1780079317663,42.33,73690.61,0.05,0.00423,1e-05,0.36029]
[1780079322698,42.33,73694.14,0.05,0.00426,1e-05,0.36305]
[1780079327733,42.33,73689.11,0.05,0.00421,1e-05,0.35912]
[1780079332787,42.33,73687.19,0.05,0.00419,1e-05,0.35763]
[1780079337817,42.33,73686.26,0.05,0.00418,1e-05,0.35692]
[1780079342852,42.33,73672.42,0.05,0.00405,1e-05,0.34635]
[1780079346888,42.33,73657.22,0.05,0.0039,1e-05,0.33506]
[1780079351925,42.33,73644.93,0.05,0.00378,1e-05,0.32616]
[1780079356960,42.33,73651.25,0.05,0.00384,1e-05,0.33071]
[1780079362006,42.33,73643.92,0.05,0.00378,1e-05,0.32544]
[1780079367031,42.33,73639.8,0.05,0.00374,1e-05,0.32251]
[1780079372067,42.33,73651.53,0.05,0.00383,1e-05,0.32926]
[1780079377100,42.33,73650.85,0.05,0.00382,1e-05,0.32877]
[1780079380122,42.33,73665.61,0.05,0.00396,1e-05,0.33956]
[1780079385157,42.33,73664.15,0.05,0.00395,1e-05,0.33848]
[1780079387176,42.33,73689.73,0.05,0.0042,1e-05,0.35784]
[1780079392216,42.33,73693.46,0.05,0.00424,1e-05,0.36074]
[1780079395232,42.33,73680.42,0.05,0.0041,1e-05,0.35068]
[1780079400275,42.33,73680.2,0.05,0.0041,1e-05,0.35052]
[1780079405311,42.33,73688.18,0.05,0.00418,1e-05,0.35664]
[1780079410341,42.33,73694.96,0.05,0.00425,1e-05,0.36191]
[1780079415376,42.33,73700.99,0.05,0.00431,1e-05,0.36666]
[1780079420412,42.33,73701.38,0.05,0.00432,1e-05,0.36696]
[1780079425453,42.33,73697.62,0.05,0.00428,1e-05,0.364]
[1780079430484,42.33,73697.89,0.05,0.00428,1e-05,0.36421]
[1780079435545,42.33,73679.08,0.05,0.00407,1e-05,0.34793]
[1780079440580,42.33,73675.62,0.05,0.00404,1e-05,0.34532]
[1780079443204,42.33,73671.98,0.05,0.004,1e-05,0.34259]
[1780079443602,42.33,73663.79,0.05,0.00392,1e-05,0.33652]
[1780079448636,42.33,73662.67,0.05,0.00391,1e-05,0.3357]
[1780079452813,42.33,73663.45,0.05,0.00392,1e-05,0.33627]
[1780079452898,42.33,73667.23,0.05,0.00396,1e-05,0.33906]
[1780079458707,42.33,73675.71,0.05,0.00404,1e-05,0.34539]
[1780079463741,42.33,73674.39,0.05,0.00403,1e-05,0.3444]
[1780079468776,42.33,73680.65,0.05,0.00409,1e-05,0.34912]
[1780079473815,42.33,73685.85,0.05,0.00414,1e-05,0.35309]
[1780079478847,42.33,73690.0,0.05,0.00418,1e-05,0.35628]
[1780079482876,42.33,73702.33,0.05,0.00431,1e-05,0.36592]
[1780079487909,42.33,73703.57,0.05,0.00432,1e-05,0.3669]
[1780079490930,42.33,73721.5,0.05,0.00451,1e-05,0.38134]
[1780079495964,42.33,73732.04,0.05,0.0046,1e-05,0.38816]
[1780079498989,42.33,73719.45,0.05,0.00446,1e-05,0.37782]
[1780079504022,42.33,73724.21,0.05,0.00452,1e-05,0.3817]
[1780079509061,42.33,73719.73,0.05,0.00447,1e-05,0.37805]
[1780079514097,42.33,73714.88,0.05,0.00442,1e-05,0.37412]
[1780079519132,42.33,73713.1,0.05,0.0044,1e-05,0.37269]
[1780079524169,42.33,73712.94,0.05,0.0044,1e-05,0.37256]
[1780079529205,42.33,73702.43,0.05,0.00429,1e-05,0.3642]
[1780079534240,42.33,73710.35,0.05,0.00437,1e-05,0.37049]
[1780079539278,42.33,73711.58,0.05,0.00438,1e-05,0.37147]
[1780079544310,42.33,73712.64,0.05,0.00439,1e-05,0.37232]
[1780079550352,42.33,73712.65,0.05,0.00439,1e-05,0.37233]
[1780079555387,42.33,73710.01,0.05,0.00434,1e-05,0.3684]
[1780079560422,42.33,73710.01,0.05,0.00434,1e-05,0.3684]
[1780079565459,42.33,73710.84,0.05,0.00435,1e-05,0.36906]
[1780079570492,42.33,73720.91,0.05,0.00446,1e-05,0.37716]
[1780079575049,42.33,73717.8,0.05,0.00443,1e-05,0.37464]
[1780079575151,42.33,73715.69,0.05,0.0044,1e-05,0.37294]
[1780079577052,42.33,73715.58,0.05,0.0044,1e-05,0.37286]
[1780079577153,42.33,73707.79,0.05,0.00432,1e-05,0.36664]
[1780079582577,42.33,73704.33,0.05,0.00429,1e-05,0.36391]
[1780079587920,42.33,73704.78,0.05,0.00429,1e-05,0.36426]
[1780079593653,42.33,73704.91,0.05,0.00429,1e-05,0.36436]
[1780079598689,42.33,73707.16,0.05,0.00431,1e-05,0.36614]
[1780079603732,42.33,73701.98,0.05,0.00426,1e-05,0.36206]
[1780079608766,42.33,73696.34,0.05,0.0042,1e-05,0.35766]
[1780079612794,42.33,73688.24,0.05,0.0041,1e-05,0.34968]
[1780079618129,42.33,73699.73,0.05,0.00422,1e-05,0.35852]
[1780079623871,42.33,73695.0,0.05,0.00417,1e-05,0.35486]
[1780079628908,42.33,73696.66,0.05,0.00419,1e-05,0.35614]
[1780079633942,42.33,73700.36,0.05,0.00422,1e-05,0.35901]
[1780079638981,42.33,73711.22,0.05,0.00434,1e-05,0.36755]
[1780079644023,42.33,73726.39,0.05,0.0045,1e-05,0.37978]
[1780079649052,42.33,73726.68,0.05,0.0045,1e-05,0.38001]
[1780079654088,42.33,73726.42,0.05,0.0045,1e-05,0.3798]
[1780079659121,42.33,73719.98,0.05,0.00443,1e-05,0.37457]
[1780079664157,42.33,73719.65,0.05,0.00442,1e-05,0.3743]
[1780079669191,42.33,73719.1,0.05,0.00442,1e-05,0.37386]
[1780079674226,42.33,73718.64,0.05,0.00439,1e-05,0.37166]
[1780079679261,42.33,73713.9,0.05,0.00434,1e-05,0.36787]
[1780079684297,42.33,73714.11,0.05,0.00435,1e-05,0.36804]
[1780079689332,42.33,73714.04,0.05,0.00434,1e-05,0.36799]
[1780079694366,42.33,73715.58,0.05,0.00436,1e-05,0.36921]
[1780079699407,42.33,73715.58,0.05,0.00436,1e-05,0.36921]
[1780079704443,42.33,73715.58,0.05,0.00436,1e-05,0.36921]
[1780079709480,42.33,73712.04,0.05,0.00432,1e-05,0.3664]
[1780079710532,42.33,73697.91,0.05,0.00418,1e-05,0.35534]
[1780079716538,42.33,73709.53,0.05,0.0043,1e-05,0.36441]
[1780079721572,42.33,73712.27,0.05,0.00433,1e-05,0.36658]
[1780079726609,42.33,73707.37,0.05,0.00428,1e-05,0.36271]
[1780079731643,42.33,73707.84,0.05,0.00426,1e-05,0.36129]
[1780079735671,42.33,73693.93,0.05,0.00412,1e-05,0.35053]
[1780079740707,42.33,73683.43,0.05,0.00402,1e-05,0.34258]
[1780079745748,42.33,73685.99,0.05,0.00404,1e-05,0.34451]
[1780079750776,42.33,73692.49,0.05,0.0041,1e-05,0.34943]
[1780079755811,42.33,73691.96,0.05,0.0041,1e-05,0.34902]
[1780079760845,42.33,73698.13,0.05,0.00416,1e-05,0.35375]
[1780079765882,42.33,73704.22,0.05,0.00422,1e-05,0.35846]
[1780079770920,42.33,73697.98,0.05,0.00416,1e-05,0.35363]
[1780079772932,42.33,73682.86,0.05,0.00401,1e-05,0.34216]
[1780079776959,42.33,73669.95,0.05,0.00389,1e-05,0.33261]
[1780079781995,42.33,73669.41,0.05,0.00388,1e-05,0.33222]
[1780079787042,42.33,73668.8,0.05,0.00388,1e-05,0.33178]
[1780079791070,42.33,73661.46,0.05,0.00379,1e-05,0.32481]
[1780079796106,42.33,73653.1,0.05,0.00371,1e-05,0.31887]
[1780079801141,42.33,73658.59,0.05,0.00376,1e-05,0.32276]
[1780079806176,42.33,73667.38,0.05,0.00384,1e-05,0.32907]
[1780079811211,42.33,73665.09,0.05,0.00382,1e-05,0.32742]
[1780079816246,42.33,73665.55,0.05,0.00383,1e-05,0.32775]
[1780079821282,42.33,73671.0,0.05,0.00388,1e-05,0.3317]
[1780079826316,42.33,73681.93,0.05,0.00398,1e-05,0.33975]
[1780079831352,42.33,73684.91,0.05,0.00401,1e-05,0.34197]
[1780079832358,42.33,73698.51,0.05,0.00414,1e-05,0.35228]
[1780079834372,42.33,73711.3,0.05,0.00427,1e-05,0.36221]
[1780079839720,42.33,73702.58,0.05,0.00419,1e-05,0.35541]
[1780079845450,42.33,73702.43,0.05,0.00418,1e-05,0.3553]
[1780079850485,42.33,73700.74,0.05,0.00417,1e-05,0.35399]
[1780079855520,42.33,73699.98,0.05,0.00414,1e-05,0.35165]
[1780079863575,42.33,73702.42,0.05,0.00416,1e-05,0.35352]
[1780079868610,42.33,73693.77,0.05,0.00408,1e-05,0.34692]
[1780079873644,42.33,73686.87,0.05,0.00401,1e-05,0.34172]
[1780079879689,42.33,73684.83,0.05,0.00399,1e-05,0.3402]
[1780079886736,42.33,73681.4,0.05,0.00396,1e-05,0.33765]
[1780079891778,42.33,73688.39,0.05,0.00402,1e-05,0.34286]
[1780079896812,42.33,73688.28,0.05,0.00402,1e-05,0.34278]
[1780079904864,42.33,73687.05,0.05,0.00401,1e-05,0.34186]
[1780079910265,42.33,73683.5,0.05,0.00398,1e-05,0.33921]
[1780079915946,42.33,73684.61,0.05,0.00397,1e-05,0.33832]
[1780079919851,42.33,73689.66,0.05,0.00402,1e-05,0.34209]
[1780079920338,42.33,73689.81,0.05,0.00402,1e-05,0.3422]
[1780079926016,42.33,73692.88,0.05,0.00405,1e-05,0.34451]
[1780079933068,42.33,73692.95,0.05,0.00405,1e-05,0.34456]
[1780079938100,42.33,73686.76,0.05,0.00399,1e-05,0.33992]
[1780079939742,42.33,73686.76,0.05,0.00399,1e-05,0.33992]
[1780079939778,42.33,73681.18,0.05,0.00393,1e-05,0.33578]
[1780079945148,42.33,73685.3,0.05,0.00397,1e-05,0.33883]
[1780079950547,42.33,73691.35,0.05,0.00403,1e-05,0.34336]
[1780079956225,42.33,73693.27,0.05,0.00405,1e-05,0.3448]
[1780079961260,42.33,73695.23,0.05,0.00407,1e-05,0.34628]
[1780079966296,42.33,73692.9,0.05,0.00405,1e-05,0.34452]
[1780079971337,42.33,73700.04,0.05,0.0041,1e-05,0.34819]
[1780079974357,42.33,73715.01,0.05,0.00425,1e-05,0.35974]
[1780079975442,42.33,73715.01,0.05,0.00425,1e-05,0.35974]
[1780079975833,42.33,73715.01,0.05,0.00425,1e-05,0.35974]
[1780079975542,42.33,73717.89,0.05,0.00428,1e-05,0.362]
[1780079976371,42.33,73718.13,0.05,0.00428,1e-05,0.36219]
[1780079981405,42.33,73726.83,0.05,0.00437,1e-05,0.36909]
[1780079984426,42.33,73739.39,0.05,0.00451,1e-05,0.37925]
[1780079989464,42.33,73736.71,0.05,0.00448,1e-05,0.37706]
[1780079994496,42.33,73732.4,0.05,0.00443,1e-05,0.37357]
[1780079999532,42.33,73722.88,0.05,0.00433,1e-05,0.36594]
[1780080008597,42.33,73719.64,0.05,0.0043,1e-05,0.36338]
[1780080015644,42.33,73718.07,0.05,0.00428,1e-05,0.36214]
[1780080020678,42.33,73718.53,0.05,0.00429,1e-05,0.3625]
[1780080028746,42.33,73717.83,0.05,0.00428,1e-05,0.36195]
[1780080033771,42.33,73725.54,0.05,0.00434,1e-05,0.36624]
[1780080038806,42.33,73724.42,0.05,0.00433,1e-05,0.36535]
[1780080043841,42.33,73724.12,0.05,0.00432,1e-05,0.36511]
[1780080049884,42.33,73725.19,0.05,0.00434,1e-05,0.36596]
[1780080054919,42.33,73729.02,0.05,0.00438,1e-05,0.36902]
[1780080059957,42.33,73729.52,0.05,0.00438,1e-05,0.36942]
[1780080064993,42.33,73716.89,0.05,0.00425,1e-05,0.35942]
[1780080069020,42.33,73701.38,0.05,0.00409,1e-05,0.34746]
[1780080074054,42.33,73704.52,0.05,0.00412,1e-05,0.34985]
[1780080079094,42.33,73698.5,0.05,0.00406,1e-05,0.34528]
[1780080084125,42.33,73698.29,0.05,0.00406,1e-05,0.34512]
[1780080089160,42.33,73698.95,0.05,0.00407,1e-05,0.34562]
[1780080094196,42.33,73699.16,0.05,0.00405,1e-05,0.34404]
[1780080099230,42.33,73706.05,0.05,0.00412,1e-05,0.34927]
[1780080104265,42.33,73707.03,0.05,0.00413,1e-05,0.35002]
[1780080110308,42.33,73705.73,0.05,0.00412,1e-05,0.34902]
[1780080116350,42.33,73698.85,0.05,0.00405,1e-05,0.3438]
[1780080121763,42.33,73698.48,0.05,0.00404,1e-05,0.34353]
[1780080127427,42.33,73706.78,0.05,0.00413,1e-05,0.34982]
[1780080133468,42.33,73705.6,0.05,0.00411,1e-05,0.34892]
[1780080138504,42.33,73705.41,0.05,0.00411,1e-05,0.34878]
[1780080143539,42.33,73697.56,0.05,0.00403,1e-05,0.34283]
[1780080148574,42.33,73696.35,0.05,0.00402,1e-05,0.34193]
[1780080155623,42.33,73698.16,0.05,0.00402,1e-05,0.34155]
[1780080160658,42.33,73697.84,0.05,0.00402,1e-05,0.34131]
[1780080166700,42.33,73689.44,0.05,0.00394,1e-05,0.33507]
[1780080172125,42.33,73687.19,0.05,0.00391,1e-05,0.33341]
[1780080177777,42.33,73690.17,0.05,0.00394,1e-05,0.33561]
[1780080182813,42.33,73688.54,0.05,0.00393,1e-05,0.33441]
[1780080187849,42.33,73685.04,0.05,0.00389,1e-05,0.33184]
[1780080192883,42.33,73685.25,0.05,0.0039,1e-05,0.33199]
[1780080197919,42.33,73681.9,0.05,0.00386,1e-05,0.32955]
[1780080205974,42.33,73676.19,0.05,0.00381,1e-05,0.32542]
[1780080212022,42.33,73676.6,0.05,0.0038,1e-05,0.32405]
[1780080218063,42.33,73679.66,0.05,0.00382,1e-05,0.32625]
[1780080226119,42.33,73679.78,0.05,0.00382,1e-05,0.32633]
[1780080232162,42.33,73680.42,0.05,0.00383,1e-05,0.3268]
[1780080237196,42.33,73681.53,0.05,0.00384,1e-05,0.3276]
[1780080243238,42.33,73680.95,0.05,0.00384,1e-05,0.32718]
[1780080249279,42.33,73680.76,0.05,0.00383,1e-05,0.32704]
[1780080255322,42.33,73680.59,0.05,0.00383,1e-05,0.32692]
[1780080257336,42.33,73667.77,0.05,0.00371,1e-05,0.31777]
[1780080262758,42.33,73667.65,0.05,0.00371,1e-05,0.31768]
[1780080270435,42.33,73677.46,0.05,0.0038,1e-05,0.32466]
[1780080275471,42.33,73678.04,0.05,0.00379,1e-05,0.32342]
[1780080280508,42.33,73679.18,0.05,0.0038,1e-05,0.32423]
[1780080289572,42.33,73679.37,0.05,0.0038,1e-05,0.32437]
[1780080295612,42.33,73677.93,0.05,0.00379,1e-05,0.32334]
[1780080300648,42.33,73682.93,0.05,0.00384,1e-05,0.32694]
[1780080306691,42.33,73681.18,0.05,0.00382,1e-05,0.32567]
[1780080310732,42.33,73659.98,0.05,0.00362,1e-05,0.3107]
[1780080315766,42.33,73656.94,0.05,0.0036,1e-05,0.3086]
[1780080320803,42.33,73645.93,0.05,0.0035,1e-05,0.3011]
[1780080325840,42.33,73647.83,0.05,0.00352,1e-05,0.30239]
[1780080331880,42.33,73646.03,0.05,0.00348,1e-05,0.2996]
[1780080336914,42.33,73643.05,0.05,0.00346,1e-05,0.2976]
[1780080340944,42.33,73620.73,0.05,0.00327,1e-05,0.28303]
[1780080343336,42.33,73596.59,0.05,0.00308,1e-05,0.26795]
[1780080346039,42.33,73571.4,0.05,0.00289,1e-05,0.25297]
[1780080347027,42.33,73540.16,0.05,0.00267,1e-05,0.2354]
[1780080350045,42.33,73526.9,0.05,0.00258,1e-05,0.22826]
[1780080355088,42.33,73544.98,0.05,0.0027,1e-05,0.23804]
[1780080357100,42.33,73515.85,0.05,0.00251,1e-05,0.22246]
[1780080362139,42.33,73506.8,0.05,0.00245,1e-05,0.21781]
[1780080367176,42.33,73500.3,0.05,0.00241,1e-05,0.21452]
[1780080372219,42.33,73503.02,0.05,0.00243,1e-05,0.21589]
[1780080374237,42.33,73517.13,0.05,0.00252,1e-05,0.22313]
[1780080377256,42.33,73502.41,0.05,0.00242,1e-05,0.21558]
[1780080382315,42.33,73507.18,0.05,0.00245,1e-05,0.218]
[1780080387343,42.33,73508.85,0.05,0.00246,1e-05,0.21885]
[1780080392376,42.33,73506.92,0.05,0.00244,1e-05,0.21664]
[1780080397420,42.33,73518.43,0.05,0.00251,1e-05,0.22255]
[1780080400477,42.33,73504.21,0.05,0.00242,1e-05,0.21527]
[1780080401305,42.33,73504.21,0.05,0.00242,1e-05,0.21527]
[1780080401462,42.33,73492.55,0.05,0.00235,1e-05,0.20945]
[1780080401635,42.33,73492.55,0.05,0.00235,1e-05,0.20945]
[1780080402470,42.33,73490.33,0.05,0.00234,1e-05,0.20836]
[1780080407500,42.33,73492.88,0.05,0.00235,1e-05,0.20962]
[1780080412536,42.33,73510.16,0.05,0.00246,1e-05,0.21829]
[1780080417780,42.33,73516.51,0.05,0.0025,1e-05,0.22156]
[1780080417839,42.33,73509.88,0.05,0.00246,1e-05,0.21815]
[1780080419714,42.33,73509.88,0.05,0.00246,1e-05,0.21815]
[1780080419805,42.33,73510.68,0.05,0.00246,1e-05,0.21856]
[1780080425633,42.33,73511.74,0.05,0.00247,1e-05,0.2191]
[1780080427641,42.33,73492.44,0.05,0.00235,1e-05,0.2094]
[1780080430666,42.33,73469.8,0.05,0.00222,1e-05,0.1985]
[1780080435705,42.33,73472.91,0.05,0.00223,1e-05,0.19997]
[1780080436710,42.33,73487.13,0.05,0.00232,1e-05,0.2068]
[1780080441744,42.33,73476.46,0.05,0.00225,1e-05,0.20165]
[1780080446779,42.33,73463.46,0.05,0.00218,1e-05,0.19554]
[1780080450476,42.33,73460.86,0.05,0.00216,1e-05,0.19434]
[1780080450811,42.33,73459.96,0.05,0.00216,1e-05,0.19392]
[1780080455848,42.33,73467.06,0.05,0.00219,1e-05,0.19608]
[1780080459759,42.33,73465.72,0.05,0.00218,1e-05,0.19546]
[1780080459900,42.33,73467.12,0.05,0.00219,1e-05,0.19611]
[1780080464277,42.33,73489.23,0.05,0.00232,1e-05,0.20664]
[1780080469947,42.33,73492.15,0.05,0.00233,1e-05,0.20807]
[1780080472981,42.33,73504.46,0.05,0.00241,1e-05,0.21418]
[1780080478015,42.33,73505.57,0.05,0.00242,1e-05,0.21474]
[1780080483067,42.33,73521.4,0.05,0.00252,1e-05,0.22284]
[1780080488103,42.33,73530.29,0.05,0.00257,1e-05,0.22751]
[1780080493137,42.33,73534.23,0.05,0.0026,1e-05,0.22961]
[1780080498172,42.33,73539.84,0.05,0.00264,1e-05,0.23262]
[1780080502203,42.33,73519.62,0.05,0.00251,1e-05,0.22192]
[1780080504572,42.33,73503.98,0.05,0.00241,1e-05,0.21394]
[1780080510260,42.33,73490.98,0.05,0.00233,1e-05,0.20749]
[1780080511267,42.33,73482.24,0.05,0.00226,1e-05,0.20209]
[1780080516301,42.33,73475.53,0.05,0.00222,1e-05,0.19891]
[1780080521336,42.33,73488.42,0.05,0.0023,1e-05,0.20507]
[1780080526370,42.33,73493.6,0.05,0.00233,1e-05,0.20759]
[1780080527176,42.33,73493.6,0.05,0.00233,1e-05,0.20759]
[1780080527377,42.33,73499.11,0.05,0.00236,1e-05,0.2103]
[1780080527883,42.33,73499.11,0.05,0.00236,1e-05,0.2103]
[1780080528384,42.33,73505.48,0.05,0.0024,1e-05,0.21348]
[1780080533419,42.33,73506.61,0.05,0.00241,1e-05,0.21404]
[1780080538460,42.33,73505.07,0.05,0.0024,1e-05,0.21327]
[1780080543493,42.33,73498.59,0.05,0.00236,1e-05,0.21004]
[1780080546824,42.33,73502.86,0.05,0.00239,1e-05,0.21216]
[1780080547522,42.33,73502.18,0.05,0.00238,1e-05,0.21183]
[1780080547942,42.33,73502.18,0.05,0.00238,1e-05,0.21183]
[1780080548528,42.33,73501.27,0.05,0.00238,1e-05,0.21137]
[1780080550007,42.33,73502.75,0.05,0.00239,1e-05,0.21211]
[1780080550543,42.33,73501.33,0.05,0.00238,1e-05,0.2114]
[1780080551550,42.33,73490.88,0.05,0.00231,1e-05,0.20626]
[1780080551951,42.33,73490.88,0.05,0.00231,1e-05,0.20626]
[1780080552557,42.33,73483.52,0.05,0.00227,1e-05,0.20271]
[1780080557591,42.33,73471.13,0.05,0.0022,1e-05,0.19684]
[1780080562628,42.33,73459.05,0.05,0.00213,1e-05,0.19127]
[1780080567661,42.33,73469.04,0.05,0.00219,1e-05,0.19587]
[1780080571690,42.33,73462.28,0.05,0.00214,1e-05,0.19162]
[1780080576727,42.33,73468.75,0.05,0.00217,1e-05,0.1946]
[1780080581760,42.33,73470.5,0.05,0.00218,1e-05,0.19541]
[1780080586796,42.33,73474.16,0.05,0.0022,1e-05,0.19712]
[1780080591831,42.33,73466.49,0.05,0.00216,1e-05,0.19355]
[1780080596866,42.33,73458.52,0.05,0.00211,1e-05,0.18991]
[1780080601902,42.33,73452.59,0.05,0.00208,1e-05,0.18724]
[1780080606935,42.33,73447.95,0.05,0.00206,1e-05,0.18517]
[1780080611970,42.33,73448.84,0.05,0.00206,1e-05,0.18557]
[1780080617011,42.33,73450.91,0.05,0.00207,1e-05,0.18649]
[1780080622056,42.33,73449.34,0.05,0.00206,1e-05,0.18579]
[1780080623055,42.33,73462.69,0.05,0.00214,1e-05,0.19181]
[1780080625426,42.33,73450.07,0.05,0.00207,1e-05,0.18612]
[1780080631116,42.33,73457.9,0.05,0.0021,1e-05,0.18853]
[1780080634821,42.33,73458.19,0.05,0.0021,1e-05,0.18866]
[1780080635497,42.33,73466.55,0.05,0.00215,1e-05,0.19246]
[1780080636115,42.33,73466.55,0.05,0.00215,1e-05,0.19246]
[1780080636189,42.33,73466.56,0.05,0.00215,1e-05,0.19246]
[1780080640173,42.33,73479.72,0.05,0.00222,1e-05,0.19858]
[1780080645568,42.33,73470.42,0.05,0.00217,1e-05,0.19424]
[1780080650258,42.33,73452.7,0.05,0.00207,1e-05,0.1862]
[1780080655648,42.33,73447.85,0.05,0.00204,1e-05,0.18405]
[1780080661338,42.33,73439.08,0.05,0.002,1e-05,0.18021]
[1780080662153,42.33,73439.08,0.05,0.002,1e-05,0.18021]
[1780080662349,42.33,73434.97,0.05,0.00198,1e-05,0.17844]
[1780080663357,42.33,73428.4,0.05,0.00194,1e-05,0.17564]
[1780080664161,42.33,73428.4,0.05,0.00194,1e-05,0.17564]
[1780080664357,42.33,73427.97,0.05,0.00194,1e-05,0.17546]
[1780080665736,42.33,73415.65,0.05,0.00188,0.0,0.17031]
[1780080671406,42.33,73413.11,0.05,0.00187,0.0,0.16927]
[1780080676185,42.33,73406.54,0.05,0.00183,0.0,0.16659]
[1780080676441,42.33,73406.25,0.05,0.00183,0.0,0.16647]
[1780080680470,42.33,73392.69,0.05,0.00177,0.0,0.16107]
[1780080682484,42.33,73385.91,0.05,0.00174,0.0,0.15843]
[1780080684499,42.33,73392.77,0.05,0.00177,0.0,0.16111]
[1780080689536,42.33,73384.36,0.05,0.00173,0.0,0.15783]
[1780080691547,42.33,73395.71,0.05,0.00177,0.0,0.16128]
[1780080693563,42.33,73402.44,0.05,0.0018,0.0,0.16395]
[1780080695582,42.33,73395.48,0.05,0.00177,0.0,0.16119]
[1780080700610,42.33,73391.31,0.05,0.00175,0.0,0.15956]
[1780080705648,42.33,73388.29,0.05,0.00174,0.0,0.15839]
[1780080706240,42.33,73388.29,0.05,0.00174,0.0,0.15839]
[1780080706658,42.33,73390.0,0.05,0.00174,0.0,0.15905]
[1780080711689,42.33,73395.36,0.05,0.00177,0.0,0.16115]
[1780080713241,42.33,73395.94,0.05,0.00177,0.0,0.16137]
[1780080713702,42.33,73395.56,0.05,0.00177,0.0,0.16123]
[1780080715718,42.33,73384.19,0.05,0.00172,0.0,0.15681]
[1780080716256,42.33,73384.19,0.05,0.00172,0.0,0.15681]
[1780080716723,42.33,73376.32,0.05,0.00168,0.0,0.15382]
[1780080721758,42.33,73367.06,0.05,0.00164,0.0,0.15036]
[1780080724780,42.33,73351.59,0.05,0.00157,0.0,0.14474]
[1780080725791,42.33,73339.23,0.05,0.00152,0.0,0.14038]
[1780080728817,42.33,73318.92,0.05,0.00144,0.0,0.13347]
[1780080733843,42.33,73295.11,0.05,0.00135,0.0,0.12575]
[1780080735873,42.33,73264.76,0.05,0.00124,0.0,0.11648]
[1780080741918,42.33,73222.99,0.05,0.00111,0.0,0.10472]
[1780080742922,42.33,73179.2,0.05,0.00098,0.0,0.09354]
[1780080743988,42.33,73158.62,0.05,0.00092,0.0,0.08866]
[1780080746356,42.33,73178.2,0.05,0.00098,0.0,0.09329]
[1780080747987,42.33,73198.52,0.05,0.00103,0.0,0.09833]
[1780080751023,42.33,73186.88,0.05,0.00099,0.0,0.09478]
[1780080752043,42.33,73129.21,0.05,0.00084,0.0,0.08152]
[1780080753042,42.33,73116.4,0.05,0.00081,0.0,0.07881]
[1780080754063,42.33,73096.33,0.05,0.00077,0.0,0.07472]
[1780080755115,42.33,73113.18,0.05,0.00081,0.0,0.07814]
[1780080760121,42.33,73120.16,0.05,0.00082,0.0,0.07959]
[1780080763144,42.33,73088.05,0.05,0.00075,0.0,0.07309]
[1780080766554,42.33,73124.99,0.05,0.00083,0.0,0.08061]
[1780080772215,42.33,73124.64,0.05,0.00083,0.0,0.08054]
[1780080777255,42.33,73131.47,0.05,0.00085,0.0,0.082]
[1780080782297,42.33,73150.79,0.05,0.0009,0.0,0.08627]
[1780080785325,42.33,73163.44,0.05,0.00093,0.0,0.08917]
[1780080790361,42.33,73174.45,0.05,0.00096,0.0,0.09177]
[1780080793377,42.33,73191.54,0.05,0.00101,0.0,0.09593]
[1780080798415,42.33,73201.91,0.05,0.00104,0.0,0.09854]
[1780080802444,42.33,73215.78,0.05,0.00108,0.0,0.10212]
[1780080807478,42.33,73207.1,0.05,0.00105,0.0,0.09986]
[1780080812513,42.33,73209.23,0.05,0.00105,0.0,0.09975]
[1780080817553,42.33,73212.64,0.05,0.00106,0.0,0.10063]
[1780080820578,42.33,73228.64,0.05,0.00111,0.0,0.10485]
[1780080823598,42.33,73211.56,0.05,0.00106,0.0,0.10035]
[1780080828631,42.33,73233.65,0.05,0.00112,0.0,0.10621]
[1780080833666,42.33,73243.34,0.05,0.00116,0.0,0.10887]
[1780080838750,42.33,73235.07,0.05,0.00113,0.0,0.1066]
[1780080842778,42.33,73216.22,0.05,0.00107,0.0,0.10156]
[1780080846805,42.33,73198.9,0.05,0.00102,0.0,0.09712]
[1780080851842,42.33,73196.96,0.05,0.00102,0.0,0.09663]
[1780080856877,42.33,73195.5,0.05,0.00101,0.0,0.09627]
[1780080861917,42.33,73204.94,0.05,0.00104,0.0,0.09865]
[1780080865942,42.33,73227.46,0.05,0.00111,0.0,0.10454]
[1780080870974,42.33,73221.72,0.05,0.00109,0.0,0.10301]
[1780080876032,42.33,73240.37,0.05,0.00114,0.0,0.10734]
[1780080881046,42.33,73242.93,0.05,0.00115,0.0,0.10805]
[1780080886082,42.33,73236.93,0.05,0.00113,0.0,0.1064]
[1780080891116,42.33,73243.58,0.05,0.00115,0.0,0.10823]
[1780080896159,42.33,73245.25,0.05,0.00115,0.0,0.10869]
[1780080901198,42.33,73231.76,0.05,0.00111,0.0,0.105]
[1780080905218,42.33,73218.98,0.05,0.00107,0.0,0.1016]
[1780080910254,42.33,73209.16,0.05,0.00104,0.0,0.09906]
[1780080913274,42.33,73194.42,0.05,0.001,0.0,0.09535]
[1780080917302,42.33,73207.3,0.05,0.00104,0.0,0.09859]
[1780080922339,42.33,73204.44,0.05,0.00103,0.0,0.09786]
[1780080925360,42.33,73217.48,0.05,0.00107,0.0,0.10121]
[1780080927374,42.33,73230.77,0.05,0.00111,0.0,0.10473]
[1780080932414,42.33,73244.08,0.05,0.00114,0.0,0.10765]
[1780080937450,42.33,73252.25,0.05,0.00117,0.0,0.10993]
[1780080942500,42.33,73245.03,0.05,0.00115,0.0,0.10792]
[1780080944498,42.33,73258.17,0.05,0.00119,0.0,0.1116]
[1780080946516,42.33,73270.83,0.05,0.00123,0.0,0.11526]
[1780080949895,42.33,73292.0,0.05,0.0013,0.0,0.12161]
[1780080955577,42.33,73292.8,0.05,0.00131,0.0,0.12185]
[1780080960615,42.33,73297.3,0.05,0.00132,0.0,0.12324]
[1780080965656,42.33,73291.1,0.05,0.0013,0.0,0.12133]
[1780080970690,42.33,73294.28,0.05,0.00131,0.0,0.12231]
[1780080975349,42.33,73287.05,0.05,0.00129,0.0,0.12009]
[1780080975725,42.33,73282.19,0.05,0.00127,0.0,0.11863]
[1780080977741,42.33,73275.41,0.05,0.00125,0.0,0.1166]
[1780080978468,42.33,73275.41,0.05,0.00125,0.0,0.1166]
[1780080978746,42.33,73279.23,0.05,0.00126,0.0,0.11774]
[1780080983782,42.33,73272.17,0.05,0.00124,0.0,0.11565]
[1780080988817,42.33,73261.83,0.05,0.0012,0.0,0.11265]
[1780080993853,42.33,73260.82,0.05,0.00119,0.0,0.11162]
[1780080998885,42.33,73278.38,0.05,0.00125,0.0,0.11672]
[1780081003921,42.33,73281.19,0.05,0.00126,0.0,0.11756]
[1780081008956,42.33,73285.77,0.05,0.00127,0.0,0.11893]
[1780081013999,42.33,73283.01,0.05,0.00126,0.0,0.1181]
[1780081015415,42.33,73284.04,0.05,0.00127,0.0,0.11841]
[1780081016014,42.33,73278.58,0.05,0.00125,0.0,0.11678]
[1780081020564,42.33,73279.01,0.05,0.00125,0.0,0.11691]
[1780081021051,42.33,73279.2,0.05,0.00125,0.0,0.11697]
[1780081023067,42.33,73256.27,0.05,0.00117,0.0,0.11033]
[1780081028099,42.33,73257.1,0.05,0.00118,0.0,0.11057]
[1780081033140,42.33,73262.58,0.05,0.0012,0.0,0.11212]
[1780081038172,42.33,73263.41,0.05,0.0012,0.0,0.11236]
[1780081043207,42.33,73256.18,0.05,0.00117,0.0,0.11031]
[1780081048243,42.33,73266.34,0.05,0.00121,0.0,0.1132]
[1780081053278,42.33,73270.34,0.05,0.00121,0.0,0.11362]
[1780081058312,42.33,73279.23,0.05,0.00124,0.0,0.11622]
[1780081063348,42.33,73281.75,0.05,0.00125,0.0,0.11696]
[1780081068383,42.33,73282.78,0.05,0.00126,0.0,0.11727]
[1780081073417,42.33,73282.96,0.05,0.00126,0.0,0.11732]
[1780081078454,42.33,73273.41,0.05,0.00122,0.0,0.11451]
[1780081083489,42.33,73259.91,0.05,0.00118,0.0,0.11063]
[1780081085520,42.33,73239.85,0.05,0.00111,0.0,0.10509]
[1780081090927,42.33,73241.94,0.05,0.00112,0.0,0.10565]
[1780081096593,42.33,73240.74,0.05,0.00112,0.0,0.10533]
[1780081101628,42.33,73236.2,0.05,0.0011,0.0,0.10411]
[1780081106664,42.33,73233.51,0.05,0.0011,0.0,0.10339]
[1780081111699,42.33,73243.91,0.05,0.00112,0.0,0.10549]
[1780081116736,42.33,73246.99,0.05,0.00113,0.0,0.10633]
[1780081121772,42.33,73256.45,0.05,0.00116,0.0,0.10894]
[1780081126804,42.33,73260.03,0.05,0.00117,0.0,0.10994]
[1780081131839,42.33,73259.13,0.05,0.00117,0.0,0.10969]
[1780081136873,42.33,73260.32,0.05,0.00117,0.0,0.11002]
[1780081141910,42.33,73254.67,0.05,0.00115,0.0,0.10844]
[1780081146946,42.33,73256.55,0.05,0.00116,0.0,0.10896]
[1780081151981,42.33,73247.25,0.05,0.00113,0.0,0.1064]
[1780081157017,42.33,73251.44,0.05,0.00114,0.0,0.10755]
[1780081162052,42.33,73258.52,0.05,0.00117,0.0,0.10952]
[1780081167086,42.33,73267.55,0.05,0.0012,0.0,0.11207]
[1780081172123,42.33,73264.15,0.05,0.00118,0.0,0.11037]
[1780081177157,42.33,73265.53,0.05,0.00118,0.0,0.11076]
[1780081182194,42.33,73268.63,0.05,0.00119,0.0,0.11165]
[1780081187227,42.33,73267.19,0.05,0.00119,0.0,0.11124]
[1780081192262,42.33,73269.16,0.05,0.00119,0.0,0.1118]
[1780081197297,42.33,73273.27,0.05,0.00121,0.0,0.11298]
[1780081202363,42.33,73271.78,0.05,0.0012,0.0,0.11255]
[1780081207385,42.33,73283.16,0.05,0.00124,0.0,0.11586]
[1780081212463,42.33,73300.35,0.05,0.0013,0.0,0.12103]
[1780081215835,42.33,73285.47,0.05,0.00125,0.0,0.11654]
[1780081221573,42.33,73270.66,0.05,0.0012,0.0,0.11223]
[1780081226609,42.33,73274.94,0.05,0.00121,0.0,0.11346]
[1780081231644,42.33,73273.34,0.05,0.0012,0.0,0.11226]
[1780081236680,42.33,73267.66,0.05,0.00118,0.0,0.11064]
[1780081239702,42.33,73250.61,0.05,0.00113,0.0,0.1059]
[1780081244736,42.33,73248.18,0.05,0.00112,0.0,0.10524]
[1780081249771,42.33,73247.19,0.05,0.00112,0.0,0.10497]
[1780081253802,42.33,73233.21,0.05,0.00107,0.0,0.10125]
[1780081258836,42.33,73224.2,0.05,0.00105,0.0,0.09892]
[1780081261868,42.33,73205.34,0.05,0.00099,0.0,0.09419]
[1780081266897,42.33,73195.62,0.05,0.00097,0.0,0.09183]
[1780081270936,42.33,73215.74,0.05,0.00102,0.0,0.09677]
[1780081276265,42.33,73229.13,0.05,0.00106,0.0,0.10019]
[1780081282012,42.33,73234.64,0.05,0.00108,0.0,0.10163]
[1780081287047,42.33,73233.79,0.05,0.00107,0.0,0.10141]
[1780081292086,42.33,73247.65,0.05,0.00111,0.0,0.1044]
[1780081298126,42.33,73251.89,0.05,0.00112,0.0,0.10554]
[1780081303159,42.33,73263.14,0.05,0.00116,0.0,0.10864]
[1780081308194,42.33,73277.34,0.05,0.00121,0.0,0.11266]
[1780081313230,42.33,73280.79,0.05,0.00122,0.0,0.11366]
[1780081318265,42.33,73272.11,0.05,0.00119,0.0,0.11117]
[1780081323299,42.33,73275.55,0.05,0.0012,0.0,0.11215]
[1780081327327,42.33,73288.4,0.05,0.00124,0.0,0.11589]
[1780081332362,42.33,73287.25,0.05,0.00124,0.0,0.11555]
[1780081337402,42.33,73288.11,0.05,0.00124,0.0,0.1158]
[1780081342435,42.33,73291.34,0.05,0.00125,0.0,0.11676]
[1780081347466,42.33,73294.8,0.05,0.00127,0.0,0.11779]
[1780081352503,42.33,73297.17,0.05,0.00127,0.0,0.11773]
[1780081354518,42.33,73314.75,0.05,0.00133,0.0,0.12311]
[1780081359555,42.33,73318.3,0.05,0.00134,0.0,0.12422]
[1780081362577,42.33,73330.88,0.05,0.00139,0.0,0.12822]
[1780081367612,42.33,73329.38,0.05,0.00138,0.0,0.12774]
[1780081372650,42.33,73337.24,0.05,0.00141,0.0,0.13029]
[1780081377688,42.33,73341.25,0.05,0.00143,0.0,0.13161]
[1780081382722,42.33,73343.72,0.05,0.00144,0.0,0.13243]
[1780081387759,42.33,73343.73,0.05,0.00144,0.0,0.13244]
[1780081392792,42.33,73343.4,0.05,0.00144,0.0,0.13233]
[1780081398842,42.33,73354.39,0.05,0.00148,0.0,0.13602]
[1780081403878,42.33,73349.27,0.05,0.00146,0.0,0.13429]
[1780081408906,42.33,73346.85,0.05,0.00145,0.0,0.13348]
[1780081413944,42.33,73349.45,0.05,0.00145,0.0,0.1335]
[1780081418979,42.33,73356.62,0.05,0.00148,0.0,0.13592]
[1780081424018,42.33,73356.07,0.05,0.00148,0.0,0.13573]
[1780081429052,42.33,73347.27,0.05,0.00144,0.0,0.13277]
[1780081434088,42.33,73349.36,0.05,0.00145,0.0,0.13347]
[1780081439122,42.33,73352.53,0.05,0.00146,0.0,0.13453]
[1780081444158,42.33,73354.28,0.05,0.00147,0.0,0.13512]
[1780081449194,42.33,73357.34,0.05,0.00148,0.0,0.13616]
[1780081451208,42.33,73370.13,0.05,0.00154,0.0,0.14058]
[1780081456241,42.33,73365.42,0.05,0.00152,0.0,0.13894]
[1780081461277,42.33,73368.42,0.05,0.00153,0.0,0.13999]
[1780081466312,42.33,73363.99,0.05,0.00151,0.0,0.13845]
[1780081471346,42.33,73371.5,0.05,0.00153,0.0,0.14018]
[1780081476384,42.33,73369.39,0.05,0.00152,0.0,0.13944]
[1780081481420,42.33,73372.68,0.05,0.00154,0.0,0.14059]
[1780081484437,42.33,73358.23,0.05,0.00148,0.0,0.1356]
[1780081489472,42.33,73359.17,0.05,0.00148,0.0,0.13592]
[1780081494507,42.33,73354.86,0.05,0.00146,0.0,0.13446]
[1780081499542,42.33,73353.7,0.05,0.00146,0.0,0.13407]
[1780081501556,42.33,73366.51,0.05,0.00151,0.0,0.13844]
[1780081506591,42.33,73373.91,0.05,0.00154,0.0,0.14102]
[1780081511626,42.33,73374.05,0.05,0.00154,0.0,0.14107]
[1780081515655,42.33,73359.38,0.05,0.00148,0.0,0.13599]
[1780081520690,42.33,73360.02,0.05,0.00149,0.0,0.13621]
[1780081525726,42.33,73365.7,0.05,0.00151,0.0,0.13816]
[1780081530761,42.33,73371.43,0.05,0.00153,0.0,0.14015]
[1780081535796,42.33,73370.36,0.05,0.00152,0.0,0.13889]
[1780081540830,42.33,73368.37,0.05,0.00151,0.0,0.1382]
[1780081545871,42.33,73371.72,0.05,0.00152,0.0,0.13937]
[1780081550906,42.33,73363.87,0.05,0.00149,0.0,0.13666]
[1780081555938,42.33,73369.28,0.05,0.00151,0.0,0.13852]
[1780081560973,42.33,73373.37,0.05,0.00153,0.0,0.13994]
[1780081566008,42.33,73373.34,0.05,0.00153,0.0,0.13993]
[1780081571045,42.33,73366.02,0.05,0.0015,0.0,0.13739]
[1780081576080,42.33,73363.85,0.05,0.00149,0.0,0.13665]
[1780081581117,42.33,73364.55,0.05,0.00149,0.0,0.13689]
[1780081586151,42.33,73366.0,0.05,0.0015,0.0,0.13739]
[1780081591185,42.33,73372.79,0.05,0.00152,0.0,0.13885]
[1780081596222,42.33,73374.38,0.05,0.00153,0.0,0.13941]
[1780081601258,42.33,73374.91,0.05,0.00153,0.0,0.13959]
[1780081606292,42.33,73369.25,0.05,0.0015,0.0,0.13763]
[1780081611326,42.33,73365.08,0.05,0.00149,0.0,0.1362]
[1780081616362,42.33,73368.94,0.05,0.0015,0.0,0.13752]
[1780081621398,42.33,73367.0,0.05,0.00149,0.0,0.13686]
[1780081622403,42.33,73351.27,0.05,0.00143,0.0,0.13155]
[1780081625426,42.33,73365.22,0.05,0.00149,0.0,0.13625]
[1780081630459,42.33,73375.61,0.05,0.00153,0.0,0.13984]
[1780081635495,42.33,73376.33,0.05,0.00153,0.0,0.14009]
[1780081640531,42.33,73372.54,0.05,0.00152,0.0,0.13877]
[1780081645569,42.33,73373.88,0.05,0.00152,0.0,0.13923]
[1780081651607,42.33,73372.79,0.05,0.00151,0.0,0.13797]
[1780081656643,42.33,73373.48,0.05,0.00151,0.0,0.13821]
[1780081661679,42.33,73372.27,0.05,0.00151,0.0,0.13779]
[1780081664699,42.33,73384.67,0.05,0.00156,0.0,0.14213]
[1780081669737,42.33,73388.48,0.05,0.00157,0.0,0.14349]
[1780081674771,42.33,73390.59,0.05,0.00158,0.0,0.14425]
[1780081679806,42.33,73394.12,0.05,0.0016,0.0,0.14552]
[1780081684841,42.33,73393.44,0.05,0.0016,0.0,0.14527]
[1780081689877,42.33,73398.71,0.05,0.00162,0.0,0.14719]
[1780081694911,42.33,73399.05,0.05,0.00162,0.0,0.14732]
[1780081699950,42.33,73398.72,0.05,0.00162,0.0,0.1472]
[1780081704982,42.33,73393.55,0.05,0.0016,0.0,0.14531]
[1780081710021,42.33,73390.0,0.05,0.00158,0.0,0.14404]
[1780081716060,42.33,73386.44,0.05,0.00156,0.0,0.14186]
[1780081721097,42.33,73386.63,0.05,0.00156,0.0,0.14193]
[1780081726132,42.33,73386.19,0.05,0.00156,0.0,0.14177]
[1780081731165,42.33,73386.44,0.05,0.00156,0.0,0.14186]
[1780081736200,42.33,73388.09,0.05,0.00156,0.0,0.14245]
[1780081741236,42.33,73390.99,0.05,0.00158,0.0,0.14348]
[1780081746271,42.33,73390.83,0.05,0.00158,0.0,0.14342]
[1780081751306,42.33,73390.98,0.05,0.00158,0.0,0.14348]
[1780081756345,42.33,73387.42,0.05,0.00156,0.0,0.14221]
[1780081761378,42.33,73390.62,0.05,0.00157,0.0,0.14335]
[1780081766413,42.33,73402.51,0.05,0.00163,0.0,0.14766]
[1780081771449,42.33,73403.01,0.05,0.00162,0.0,0.14691]
[1780081776481,42.33,73394.72,0.05,0.00158,0.0,0.14391]
[1780081781523,42.33,73390.79,0.05,0.00157,0.0,0.1425]
[1780081783538,42.33,73377.63,0.05,0.00151,0.0,0.13788]
[1780081788565,42.33,73369.51,0.05,0.00148,0.0,0.1351]
[1780081793601,42.33,73373.46,0.05,0.00149,0.0,0.13645]
[1780081798637,42.33,73375.66,0.05,0.0015,0.0,0.13721]
[1780081803671,42.33,73375.27,0.05,0.0015,0.0,0.13707]
[1780081808706,42.33,73374.6,0.05,0.0015,0.0,0.13684]
[1780081813742,42.33,73373.36,0.05,0.00149,0.0,0.13642]
[1780081818777,42.33,73372.36,0.05,0.00149,0.0,0.13607]
[1780081823811,42.33,73373.41,0.05,0.00149,0.0,0.13643]
[1780081828847,42.33,73373.78,0.05,0.00149,0.0,0.13656]
[1780081833898,42.33,73378.63,0.05,0.0015,0.0,0.13735]
[1780081838920,42.33,73380.73,0.05,0.00151,0.0,0.13808]
[1780081843952,42.33,73381.02,0.05,0.00151,0.0,0.13818]
[1780081848987,42.33,73385.33,0.05,0.00153,0.0,0.13968]
[1780081854022,42.33,73385.54,0.05,0.00153,0.0,0.13975]
[1780081859059,42.33,73385.95,0.05,0.00154,0.0,0.13989]
[1780081864093,42.33,73379.85,0.05,0.00151,0.0,0.13777]
[1780081869129,42.33,73368.86,0.05,0.00146,0.0,0.13402]
[1780081874164,42.33,73368.66,0.05,0.00146,0.0,0.13395]
[1780081879200,42.33,73364.23,0.05,0.00145,0.0,0.13246]
[1780081884234,42.33,73361.24,0.05,0.00143,0.0,0.13147]
[1780081889270,42.33,73359.18,0.05,0.00143,0.0,0.13079]
[1780081894304,42.33,73368.97,0.05,0.00146,0.0,0.13319]
[1780081899345,42.33,73373.52,0.05,0.00147,0.0,0.13473]
[1780081904379,42.33,73371.54,0.05,0.00147,0.0,0.13406]
[1780081909414,42.33,73366.47,0.05,0.00145,0.0,0.13236]
[1780081914457,42.33,73370.37,0.05,0.00146,0.0,0.13366]
[1780081919487,42.33,73362.88,0.05,0.00143,0.0,0.13116]
[1780081924522,42.33,73357.44,0.05,0.00141,0.0,0.12937]
[1780081929558,42.33,73355.82,0.05,0.0014,0.0,0.12884]
[1780081934599,42.33,73353.26,0.05,0.00139,0.0,0.12801]
[1780081938622,42.33,73340.48,0.05,0.00135,0.0,0.12393]
[1780081943655,42.33,73335.34,0.05,0.00133,0.0,0.12232]
[1780081948690,42.33,73335.3,0.05,0.00133,0.0,0.1223]
[1780081953724,42.33,73344.82,0.05,0.00135,0.0,0.12448]
[1780081958760,42.33,73346.89,0.05,0.00136,0.0,0.12514]
[1780081963795,42.33,73346.96,0.05,0.00136,0.0,0.12516]
[1780081968831,42.33,73346.64,0.05,0.00136,0.0,0.12506]
[1780081973866,42.33,73347.29,0.05,0.00136,0.0,0.12527]
[1780081978904,42.33,73347.28,0.05,0.00136,0.0,0.12526]
[1780081983939,42.33,73346.87,0.05,0.00136,0.0,0.12513]
[1780081988975,42.33,73346.78,0.05,0.00136,0.0,0.1251]
[1780081994014,42.33,73346.05,0.05,0.00136,0.0,0.12487]
[1780081999050,42.33,73334.33,0.05,0.00131,0.0,0.1212]
[1780082004081,42.33,73331.88,0.05,0.00131,0.0,0.12045]
[1780082010121,42.33,73332.18,0.05,0.00131,0.0,0.12054]
[1780082015157,42.33,73331.61,0.05,0.0013,0.0,0.11957]
[1780082020193,42.33,73328.42,0.05,0.00129,0.0,0.1186]
[1780082025227,42.33,73331.73,0.05,0.0013,0.0,0.11961]
[1780082031268,42.33,73330.59,0.05,0.00129,0.0,0.11926]
[1780082037311,42.33,73341.52,0.05,0.00133,0.0,0.12263]
[1780082042347,42.33,73342.12,0.05,0.00133,0.0,0.12282]
[1780082047383,42.33,73343.1,0.05,0.00134,0.0,0.12313]
[1780082052417,42.33,73343.58,0.05,0.00134,0.0,0.12328]
[1780082057451,42.33,73335.73,0.05,0.00131,0.0,0.12084]
[1780082062486,42.33,73330.08,0.05,0.00129,0.0,0.11911]
[1780082067523,42.33,73331.93,0.05,0.0013,0.0,0.11967]
[1780082072556,42.33,73329.78,0.05,0.00128,0.0,0.11823]
[1780082077592,42.33,73324.12,0.05,0.00126,0.0,0.11653]
[1780082084640,42.33,73330.15,0.05,0.00128,0.0,0.11834]
[1780082089676,42.33,73327.61,0.05,0.00127,0.0,0.11757]
[1780082094711,42.33,73327.58,0.05,0.00127,0.0,0.11756]
[1780082099748,42.33,73327.76,0.05,0.00127,0.0,0.11762]
[1780082104791,42.33,73324.76,0.05,0.00126,0.0,0.11672]
[1780082109267,42.33,73337.32,0.05,0.00131,0.0,0.12053]
[1780082114870,42.33,73345.12,0.05,0.00134,0.0,0.12295]
[1780082119898,42.33,73343.49,0.05,0.00133,0.0,0.12244]
[1780082124935,42.33,73344.68,0.05,0.00134,0.0,0.12282]
[1780082129968,42.33,73345.72,0.05,0.00134,0.0,0.12314]
[1780082131983,42.33,73319.42,0.05,0.00124,0.0,0.11436]
[1780082137018,42.33,73315.17,0.05,0.00122,0.0,0.11312]
[1780082142052,42.33,73316.98,0.05,0.00123,0.0,0.11365]
[1780082147087,42.33,73317.5,0.05,0.00123,0.0,0.1138]
[1780082152127,42.33,73317.12,0.05,0.00123,0.0,0.11369]
[1780082157157,42.33,73315.24,0.05,0.00122,0.0,0.11314]
[1780082162196,42.33,73313.51,0.05,0.00122,0.0,0.11264]
[1780082165224,42.33,73301.01,0.05,0.00117,0.0,0.10906]
[1780082170254,42.33,73296.26,0.05,0.00116,0.0,0.10773]
[1780082175290,42.33,73296.75,0.05,0.00116,0.0,0.10787]
[1780082180325,42.33,73297.79,0.05,0.00116,0.0,0.10816]
[1780082185362,42.33,73298.12,0.05,0.00117,0.0,0.10825]
[1780082190396,42.33,73298.95,0.05,0.00117,0.0,0.10848]
[1780082195431,42.33,73299.07,0.05,0.00116,0.0,0.10779]
[1780082200465,42.33,73297.88,0.05,0.00116,0.0,0.10745]
[1780082205502,42.33,73298.78,0.05,0.00116,0.0,0.10771]
[1780082210540,42.33,73299.58,0.05,0.00116,0.0,0.10793]
[1780082216582,42.33,73294.43,0.05,0.00115,0.0,0.1065]
[1780082221635,42.33,73304.35,0.05,0.00118,0.0,0.10927]
[1780082226651,42.33,73308.01,0.05,0.00119,0.0,0.11031]
[1780082231686,42.33,73298.39,0.05,0.00116,0.0,0.1076]
[1780082236725,42.33,73281.85,0.05,0.00111,0.0,0.10307]
[1780082241755,42.33,73276.71,0.05,0.00109,0.0,0.1017]
[1780082246792,42.33,73272.05,0.05,0.00108,0.0,0.10047]
[1780082251827,42.33,73263.67,0.05,0.00104,0.0,0.09762]
[1780082256864,42.33,73258.21,0.05,0.00103,0.0,0.09623]
[1780082261901,42.33,73256.5,0.05,0.00102,0.0,0.0958]
[1780082262924,42.33,73243.08,0.05,0.00098,0.0,0.09248]
[1780082264924,42.33,73229.7,0.05,0.00095,0.0,0.08927]
[1780082270404,42.33,73237.15,0.05,0.00097,0.0,0.09105]
[1780082276003,42.33,73255.66,0.05,0.00102,0.0,0.09559]
[1780082281132,42.33,73247.92,0.05,0.001,0.0,0.09367]
[1780082286119,42.33,73231.87,0.05,0.00095,0.0,0.08978]
[1780082291155,42.33,73240.1,0.05,0.00098,0.0,0.09176]
[1780082294177,42.33,73260.99,0.05,0.00104,0.0,0.09694]
[1780082299211,42.33,73268.68,0.05,0.00106,0.0,0.09891]
[1780082304246,42.33,73263.74,0.05,0.00104,0.0,0.09764]
[1780082309281,42.33,73257.75,0.05,0.00103,0.0,0.09612]
[1780082314317,42.33,73268.51,0.05,0.00105,0.0,0.09819]
[1780082319353,42.33,73254.32,0.05,0.00101,0.0,0.0946]
[1780082322377,42.33,73223.29,0.05,0.00092,0.0,0.08715]
[1780082327427,42.33,73204.94,0.05,0.00088,0.0,0.083]
[1780082329441,42.33,73186.21,0.05,0.00083,0.0,0.07894]
[1780082334477,42.33,73181.22,0.05,0.00082,0.0,0.07789]
[1780082339521,42.33,73174.49,0.05,0.0008,0.0,0.0765]
[1780082342546,42.33,73157.71,0.05,0.00076,0.0,0.07311]
[1780082345571,42.33,73142.54,0.05,0.00073,0.0,0.07017]
[1780082350600,42.33,73143.63,0.05,0.00073,0.0,0.07038]
[1780082352615,42.33,73163.68,0.05,0.00078,0.0,0.0743]
[1780082357650,42.33,73159.38,0.05,0.00077,0.0,0.07344]
[1780082362687,42.33,73159.58,0.05,0.00077,0.0,0.07348]
[1780082363691,42.33,73172.16,0.05,0.0008,0.0,0.07602]
[1780082366713,42.33,73184.95,0.05,0.00083,0.0,0.07868]
[1780082371749,42.33,73185.4,0.05,0.00082,0.0,0.07821]
[1780082376790,42.33,73164.09,0.05,0.00077,0.0,0.07384]
[1780082379808,42.33,73178.68,0.05,0.00081,0.0,0.07681]
[1780082384843,42.33,73188.44,0.05,0.00083,0.0,0.07885]
[1780082389879,42.33,73188.17,0.05,0.00083,0.0,0.07879]
[1780082394912,42.33,73195.4,0.05,0.00085,0.0,0.08033]
[1780082399946,42.33,73198.69,0.05,0.00085,0.0,0.08104]
[1780082401330,42.33,73213.68,0.05,0.00089,0.0,0.08435]
[1780082407011,42.33,73217.9,0.05,0.0009,0.0,0.08531]
[1780082412042,42.33,73217.39,0.05,0.0009,0.0,0.08519]
[1780082417077,42.33,73214.3,0.05,0.00089,0.0,0.08449]
[1780082422112,42.33,73214.35,0.05,0.00089,0.0,0.0845]
[1780082427146,42.33,73214.53,0.05,0.00089,0.0,0.08454]
[1780082432182,42.33,73191.31,0.05,0.00083,0.0,0.07889]
[1780082437217,42.33,73186.58,0.05,0.00082,0.0,0.07789]
[1780082444266,42.33,73189.18,0.05,0.00082,0.0,0.07844]
[1780082449300,42.33,73193.69,0.05,0.00084,0.0,0.07939]
[1780082454337,42.33,73196.08,0.05,0.00084,0.0,0.0799]
[1780082459375,42.33,73185.39,0.05,0.00082,0.0,0.07764]
[1780082464408,42.33,73181.39,0.05,0.00081,0.0,0.07681]
[1780082469449,42.33,73177.19,0.05,0.0008,0.0,0.07595]
[1780082474479,42.33,73182.31,0.05,0.00081,0.0,0.077]
[1780082479516,42.33,73186.03,0.05,0.00082,0.0,0.07778]
[1780082484551,42.33,73197.01,0.05,0.00084,0.0,0.0801]
[1780082489585,42.33,73202.94,0.05,0.00086,0.0,0.08139]
[1780082494620,42.33,73204.63,0.05,0.00086,0.0,0.08117]
[1780082499654,42.33,73202.74,0.05,0.00085,0.0,0.08076]
[1780082504689,42.33,73210.02,0.05,0.00087,0.0,0.08235]
[1780082509725,42.33,73213.25,0.05,0.00088,0.0,0.08306]
[1780082514760,42.33,73204.48,0.05,0.00086,0.0,0.08114]
[1780082519793,42.33,73202.87,0.05,0.00085,0.0,0.08079]
[1780082524853,42.33,73186.68,0.05,0.00081,0.0,0.07735]
[1780082529888,42.33,73189.9,0.05,0.00082,0.0,0.07802]
[1780082534923,42.33,73195.95,0.05,0.00084,0.0,0.0793]
[1780082539959,42.33,73195.96,0.05,0.00084,0.0,0.0793]
[1780082544994,42.33,73197.18,0.05,0.00084,0.0,0.07956]
[1780082550032,42.33,73197.81,0.05,0.00084,0.0,0.0797]
[1780082555068,42.33,73201.74,0.05,0.00084,0.0,0.07997]
[1780082560104,42.33,73209.98,0.05,0.00086,0.0,0.08175]
[1780082565142,42.33,73214.65,0.05,0.00088,0.0,0.08278]
[1780082570173,42.33,73215.22,0.05,0.00088,0.0,0.08291]
[1780082575207,42.33,73215.24,0.05,0.00088,0.0,0.08291]
[1780082580242,42.33,73210.59,0.05,0.00087,0.0,0.08189]
[1780082585277,42.33,73210.25,0.05,0.00086,0.0,0.08181]
[1780082590311,42.33,73212.64,0.05,0.00087,0.0,0.08234]
[1780082595346,42.33,73217.88,0.05,0.00088,0.0,0.0835]
[1780082600382,42.33,73219.95,0.05,0.00089,0.0,0.08396]
[1780082605416,42.33,73219.44,0.05,0.00089,0.0,0.08385]
[1780082610474,42.33,73226.33,0.05,0.00091,0.0,0.0854]
[1780082611818,42.33,73210.27,0.05,0.00086,0.0,0.08123]
[1780082617510,42.33,73211.12,0.05,0.00086,0.0,0.08142]
[1780082622545,42.33,73216.26,0.05,0.00087,0.0,0.08254]
[1780082627580,42.33,73218.23,0.05,0.00088,0.0,0.08298]
[1780082632616,42.33,73219.83,0.05,0.00088,0.0,0.08334]
[1780082637650,42.33,73220.74,0.05,0.00088,0.0,0.08354]
[1780082642685,42.33,73215.71,0.05,0.00087,0.0,0.08242]
[1780082647719,42.33,73212.65,0.05,0.00086,0.0,0.08175]
[1780082652756,42.33,73217.75,0.05,0.00088,0.0,0.08287]
[1780082658797,42.33,73218.69,0.05,0.00088,0.0,0.08308]
[1780082663834,42.33,73221.2,0.05,0.00089,0.0,0.08364]
[1780082668867,42.33,73223.14,0.05,0.00089,0.0,0.08408]
[1780082673904,42.33,73236.42,0.05,0.00092,0.0,0.08649]
[1780082678938,42.33,73238.45,0.05,0.00092,0.0,0.08696]
[1780082683973,42.33,73239.58,0.05,0.00093,0.0,0.08722]
[1780082685988,42.33,73224.18,0.05,0.00089,0.0,0.08371]
[1780082691023,42.33,73224.04,0.05,0.00089,0.0,0.08368]
[1780082696058,42.33,73220.66,0.05,0.00088,0.0,0.08292]
[1780082701092,42.33,73223.09,0.05,0.00088,0.0,0.08347]
[1780082706127,42.33,73230.59,0.05,0.0009,0.0,0.08515]
[1780082711166,42.33,73235.59,0.05,0.00092,0.0,0.0863]
[1780082716197,42.33,73239.0,0.05,0.00093,0.0,0.08709]
[1780082718211,42.33,73255.14,0.05,0.00097,0.0,0.0909]
[1780082723263,42.33,73251.74,0.05,0.00096,0.0,0.09009]
[1780082728285,42.33,73242.8,0.05,0.00094,0.0,0.08797]
[1780082731309,42.33,73236.77,0.05,0.00091,0.0,0.08595]
[1780082736340,42.33,73234.75,0.05,0.00091,0.0,0.08549]
[1780082741375,42.33,73245.38,0.05,0.00094,0.0,0.08795]
[1780082747418,42.33,73248.12,0.05,0.00094,0.0,0.08859]
[1780082752819,42.33,73236.69,0.05,0.00091,0.0,0.08594]
[1780082758494,42.33,73235.74,0.05,0.00091,0.0,0.08572]
[1780082763532,42.33,73239.54,0.05,0.00092,0.0,0.08659]
[1780082768568,42.33,73240.42,0.05,0.00092,0.0,0.0868]
[1780082773605,42.33,73245.07,0.05,0.00094,0.0,0.08788]
[1780082778642,42.33,73239.69,0.05,0.00092,0.0,0.08663]
[1780082783678,42.33,73240.05,0.05,0.00092,0.0,0.08671]
[1780082788712,42.33,73240.48,0.05,0.00092,0.0,0.08681]
[1780082793747,42.33,73241.14,0.05,0.00092,0.0,0.08634]
[1780082798781,42.33,73242.73,0.05,0.00092,0.0,0.08671]
[1780082803821,42.33,73236.88,0.05,0.00091,0.0,0.08537]
[1780082808858,42.33,73237.05,0.05,0.00091,0.0,0.08541]
[1780082815905,42.33,73236.63,0.05,0.00091,0.0,0.08531]
[1780082820945,42.33,73237.89,0.05,0.00091,0.0,0.0856]
[1780082825975,42.33,73233.16,0.05,0.0009,0.0,0.08452]
[1780082832021,42.33,73232.0,0.05,0.00089,0.0,0.08426]
[1780082837055,42.33,73233.93,0.05,0.0009,0.0,0.0847]
[1780082842091,42.33,73237.23,0.05,0.00091,0.0,0.08545]
[1780082847126,42.33,73247.83,0.05,0.00094,0.0,0.0879]
[1780082852164,42.33,73242.4,0.05,0.00092,0.0,0.08602]
[1780082857198,42.33,73242.46,0.05,0.00092,0.0,0.08603]
[1780082862232,42.33,73242.81,0.05,0.00092,0.0,0.08611]
[1780082867267,42.33,73242.94,0.05,0.00092,0.0,0.08614]
[1780082873310,42.33,73241.57,0.05,0.00091,0.0,0.08583]
[1780082878344,42.33,73241.4,0.05,0.00091,0.0,0.08579]
[1780082883378,42.33,73242.75,0.05,0.00092,0.0,0.0861]
[1780082888414,42.33,73243.22,0.05,0.00092,0.0,0.08621]
[1780082893830,42.33,73244.27,0.05,0.00092,0.0,0.08645]
[1780082899494,42.33,73243.25,0.05,0.00092,0.0,0.08621]
[1780082904528,42.33,73232.03,0.05,0.00089,0.0,0.08366]
[1780082909573,42.33,73234.76,0.05,0.0009,0.0,0.08428]
[1780082914604,42.33,73235.32,0.05,0.00089,0.0,0.0838]
[1780082919635,42.33,73234.51,0.05,0.00089,0.0,0.08362]
[1780082924670,42.33,73234.06,0.05,0.00089,0.0,0.08352]
[1780082931719,42.33,73232.99,0.05,0.00088,0.0,0.08328]
[1780082936753,42.33,73231.3,0.05,0.00088,0.0,0.0829]
[1780082941791,42.33,73233.48,0.05,0.00089,0.0,0.08339]
[1780082949847,42.33,73232.64,0.05,0.00088,0.0,0.0832]
[1780082954881,42.33,73236.09,0.05,0.00089,0.0,0.08397]
[1780082959916,42.33,73237.14,0.05,0.0009,0.0,0.08421]
[1780082964957,42.33,73238.11,0.05,0.0009,0.0,0.08443]
[1780082970994,42.33,73238.84,0.05,0.0009,0.0,0.08459]
[1780082974395,42.33,73205.06,0.05,0.00081,0.0,0.07668]
[1780082980057,42.33,73208.16,0.05,0.00082,0.0,0.07733]
[1780082985092,42.33,73215.27,0.05,0.00083,0.0,0.07883]
[1780082990129,42.33,73216.36,0.05,0.00084,0.0,0.07906]
[1780082995163,42.33,73221.3,0.05,0.00085,0.0,0.08012]
[1780082998183,42.33,73236.41,0.05,0.00089,0.0,0.08344]
[1780083003221,42.33,73242.87,0.05,0.0009,0.0,0.0849]
[1780083008253,42.33,73251.19,0.05,0.00093,0.0,0.08681]
[1780083013289,42.33,73253.26,0.05,0.00093,0.0,0.08729]
[1780083018323,42.33,73250.75,0.05,0.00092,0.0,0.08671]
[1780083023357,42.33,73251.51,0.05,0.00093,0.0,0.08688]
[1780083028398,42.33,73252.12,0.05,0.00093,0.0,0.08703]
[1780083033431,42.33,73252.81,0.05,0.00092,0.0,0.08656]
[1780083038462,42.33,73252.73,0.05,0.00092,0.0,0.08655]
[1780083043498,42.33,73253.52,0.05,0.00093,0.0,0.08673]
[1780083048534,42.33,73252.41,0.05,0.00092,0.0,0.08647]
[1780083053570,42.33,73252.67,0.05,0.00092,0.0,0.08653]
[1780083058605,42.33,73253.09,0.05,0.00092,0.0,0.08663]
[1780083063653,42.33,73278.99,0.05,0.001,0.0,0.09282]
[1780083066678,42.33,73295.12,0.05,0.00104,0.0,0.09686]
[1780083071706,42.33,73309.09,0.05,0.00109,0.0,0.1005]
[1780083075107,42.33,73333.98,0.05,0.00117,0.0,0.10727]
[1780083080778,42.33,73346.79,0.05,0.00121,0.0,0.11091]
[1780083085823,42.33,73343.24,0.05,0.0012,0.0,0.10989]
[1780083090854,42.33,73333.71,0.05,0.00116,0.0,0.1072]
[1780083092870,42.33,73323.76,0.05,0.00112,0.0,0.10372]
[1780083097909,42.33,73322.36,0.05,0.00112,0.0,0.10334]
[1780083102950,42.33,73326.35,0.05,0.00113,0.0,0.10443]
[1780083107973,42.33,73336.29,0.05,0.00117,0.0,0.10718]
[1780083113008,42.33,73348.99,0.05,0.00121,0.0,0.11079]
[1780083118044,42.33,73350.59,0.05,0.00121,0.0,0.11125]
[1780083123084,42.33,73338.1,0.05,0.00117,0.0,0.10769]
[1780083128149,42.33,73339.0,0.05,0.00117,0.0,0.10794]
[1780083134163,42.33,73341.54,0.05,0.00118,0.0,0.10866]
[1780083139201,42.33,73342.87,0.05,0.00119,0.0,0.10904]
[1780083144233,42.33,73342.43,0.05,0.00119,0.0,0.10891]
[1780083149268,42.33,73343.79,0.05,0.00119,0.0,0.1093]
[1780083154308,42.33,73360.06,0.05,0.00124,0.0,0.11325]
[1780083159338,42.33,73357.48,0.05,0.00123,0.0,0.11249]
[1780083164373,42.33,73363.22,0.05,0.00125,0.0,0.11418]
[1780083169408,42.33,73371.04,0.05,0.00128,0.0,0.11652]
[1780083174443,42.33,73374.28,0.05,0.00129,0.0,0.1175]
[1780083179480,42.33,73376.68,0.05,0.0013,0.0,0.11823]
[1780083182517,42.33,73389.93,0.05,0.00135,0.0,0.12235]
[1780083185542,42.33,73405.56,0.05,0.00141,0.0,0.12736]
[1780083190572,42.33,73415.17,0.05,0.00145,0.0,0.13053]
[1780083195606,42.33,73430.83,0.05,0.00151,0.0,0.13585]
[1780083200653,42.33,73437.58,0.05,0.00154,0.0,0.1382]
[1780083202665,42.33,73450.46,0.05,0.00159,0.0,0.14279]
[1780083207699,42.33,73446.99,0.05,0.00158,0.0,0.14154]
[1780083212734,42.33,73452.83,0.05,0.00159,0.0,0.14271]
[1780083217769,42.33,73461.4,0.05,0.00163,0.0,0.14584]
[1780083222804,42.33,73462.37,0.05,0.00164,0.0,0.14619]
[1780083227840,42.33,73460.25,0.05,0.00163,0.0,0.14541]
[1780083229859,42.33,73446.49,0.05,0.00157,0.0,0.14044]
[1780083234897,42.33,73441.56,0.05,0.00154,0.0,0.13869]
[1780083239929,42.33,73442.1,0.05,0.00155,0.0,0.13888]
[1780083244965,42.33,73450.49,0.05,0.00158,0.0,0.14187]
[1780083250000,42.33,73446.74,0.05,0.00157,0.0,0.14053]
[1780083256390,42.33,73443.81,0.05,0.00155,0.0,0.13949]
[1780083262091,42.33,73452.39,0.05,0.00159,0.0,0.14255]
[1780083264103,42.33,73465.31,0.05,0.00165,0.0,0.14728]
[1780083269138,42.33,73467.55,0.05,0.00166,0.0,0.14812]
[1780083272159,42.33,73462.05,0.05,0.00162,0.0,0.14513]
[1780083277196,42.33,73457.33,0.05,0.0016,0.0,0.14341]
[1780083282232,42.33,73456.59,0.05,0.0016,0.0,0.14314]
[1780083287268,42.33,73446.59,0.05,0.00156,0.0,0.13955]
[1780083292301,42.33,73450.7,0.05,0.00157,0.0,0.14102]
[1780083297337,42.33,73461.51,0.05,0.00162,0.0,0.14493]
[1780083302432,42.33,73470.87,0.05,0.00166,0.0,0.14839]
[1780083303390,42.33,73494.52,0.05,0.00178,0.0,0.15748]
[1780083308425,42.33,73499.34,0.05,0.0018,0.0,0.15939]
[1780083312470,42.33,73511.62,0.05,0.00186,1e-05,0.16434]
[1780083317494,42.33,73517.46,0.05,0.00189,1e-05,0.16675]
[1780083322528,42.33,73519.1,0.05,0.0019,1e-05,0.16743]
[1780083327562,42.33,73520.51,0.05,0.00191,1e-05,0.16802]
[1780083332597,42.33,73519.38,0.05,0.00189,1e-05,0.16649]
[1780083336961,42.33,73535.3,0.05,0.00197,1e-05,0.17319]
[1780083342674,42.33,73527.2,0.05,0.00193,1e-05,0.16975]
[1780083347718,42.33,73520.91,0.05,0.0019,1e-05,0.16712]
[1780083350738,42.33,73506.56,0.05,0.00182,0.0,0.16125]
[1780083355774,42.33,73506.67,0.05,0.00182,0.0,0.1613]
[1780083360810,42.33,73505.8,0.05,0.00182,0.0,0.16095]
[1780083364839,42.33,73519.15,0.05,0.00189,1e-05,0.16639]
[1780083368866,42.33,73533.32,0.05,0.00196,1e-05,0.17235]
[1780083372904,42.33,73520.69,0.05,0.0019,1e-05,0.16703]
[1780083377934,42.33,73508.41,0.05,0.00183,1e-05,0.162]
[1780083382969,42.33,73509.44,0.05,0.00184,1e-05,0.16242]
[1780083388010,42.33,73512.13,0.05,0.00185,1e-05,0.16351]
[1780083393039,42.33,73523.84,0.05,0.0019,1e-05,0.16728]
[1780083396063,42.33,73536.23,0.05,0.00196,1e-05,0.1725]
[1780083401097,42.33,73536.85,0.05,0.00197,1e-05,0.17277]
[1780083406135,42.33,73527.48,0.05,0.00192,1e-05,0.1688]
[1780083411171,42.33,73522.31,0.05,0.00189,1e-05,0.16664]
[1780083416205,42.33,73530.66,0.05,0.00194,1e-05,0.17014]
[1780083421240,42.33,73534.81,0.05,0.00196,1e-05,0.1719]
[1780083426277,42.33,73542.05,0.05,0.002,1e-05,0.17501]
[1780083429297,42.33,73526.52,0.05,0.00191,1e-05,0.1684]
[1780083434439,42.33,73521.13,0.05,0.00189,1e-05,0.16616]
[1780083436362,42.33,73534.26,0.05,0.00195,1e-05,0.17166]
[1780083441396,42.33,73527.65,0.05,0.00192,1e-05,0.16887]
[1780083446431,42.33,73527.03,0.05,0.00192,1e-05,0.16861]
[1780083451464,42.33,73542.3,0.05,0.00199,1e-05,0.17402]
[1780083454486,42.33,73560.82,0.05,0.00209,1e-05,0.18216]
[1780083459523,42.33,73562.31,0.05,0.0021,1e-05,0.18283]
[1780083464560,42.33,73567.13,0.05,0.00212,1e-05,0.18501]
[1780083469594,42.33,73571.15,0.05,0.00215,1e-05,0.18684]
[1780083474629,42.33,73576.73,0.05,0.00218,1e-05,0.18942]
[1780083479699,42.33,73580.84,0.05,0.0022,1e-05,0.19133]
[1780083484771,42.33,73592.05,0.05,0.00227,1e-05,0.19664]
[1780083489805,42.33,73606.13,0.05,0.00236,1e-05,0.2035]
[1780083494840,42.33,73606.36,0.05,0.00236,1e-05,0.20361]
[1780083499878,42.33,73599.63,0.05,0.00232,1e-05,0.20031]
[1780083505919,42.33,73600.58,0.05,0.00232,1e-05,0.20077]
[1780083510953,42.33,73605.5,0.05,0.00235,1e-05,0.20318]
[1780083515995,42.33,73609.12,0.05,0.00236,1e-05,0.20373]
[1780083521047,42.33,73615.58,0.05,0.0024,1e-05,0.20695]
[1780083526081,42.33,73610.27,0.05,0.00237,1e-05,0.2043]
[1780083531116,42.33,73616.59,0.05,0.00241,1e-05,0.20746]
[1780083536152,42.33,73616.14,0.05,0.00241,1e-05,0.20723]
[1780083541187,42.33,73614.95,0.05,0.0024,1e-05,0.20664]
[1780083545221,42.33,73602.11,0.05,0.00232,1e-05,0.20029]
[1780083550251,42.33,73591.2,0.05,0.00225,1e-05,0.19503]
[1780083555284,42.33,73591.66,0.05,0.00225,1e-05,0.19525]
[1780083560319,42.33,73592.04,0.05,0.00226,1e-05,0.19543]
[1780083565355,42.33,73594.74,0.05,0.00227,1e-05,0.19673]
[1780083570389,42.33,73597.52,0.05,0.00229,1e-05,0.19806]
[1780083575425,42.33,73607.4,0.05,0.00234,1e-05,0.20165]
[1780083580459,42.33,73609.1,0.05,0.00235,1e-05,0.20248]
[1780083585495,42.33,73610.9,0.05,0.00236,1e-05,0.20337]
[1780083588819,42.33,73594.92,0.05,0.00226,1e-05,0.19561]
[1780083594557,42.33,73594.86,0.05,0.00226,1e-05,0.19558]
[1780083599593,42.33,73596.43,0.05,0.00227,1e-05,0.19633]
[1780083604637,42.33,73597.9,0.05,0.00228,1e-05,0.19704]
[1780083605642,42.33,73613.88,0.05,0.00238,1e-05,0.20485]
[1780083610677,42.33,73622.6,0.05,0.00243,1e-05,0.20923]
[1780083615717,42.33,73623.56,0.05,0.00244,1e-05,0.20971]
[1780083620750,42.33,73623.44,0.05,0.00244,1e-05,0.20965]
[1780083625788,42.33,73616.09,0.05,0.00239,1e-05,0.20595]
[1780083630821,42.33,73612.87,0.05,0.00237,1e-05,0.20435]
[1780083631827,42.33,73606.11,0.05,0.00231,1e-05,0.19979]
[1780083636862,42.33,73605.65,0.05,0.00231,1e-05,0.19957]
[1780083640890,42.33,73621.58,0.05,0.00241,1e-05,0.20745]
[1780083645926,42.33,73624.36,0.05,0.00243,1e-05,0.20885]
[1780083650961,42.33,73621.33,0.05,0.00241,1e-05,0.20732]
[1780083655996,42.33,73619.44,0.05,0.0024,1e-05,0.20637]
[1780083661038,42.33,73624.35,0.05,0.00243,1e-05,0.20884]
[1780083666083,42.33,73625.52,0.05,0.00244,1e-05,0.20944]
[1780083671113,42.33,73626.89,0.05,0.00245,1e-05,0.21013]
[1780083676146,42.33,73624.28,0.05,0.00243,1e-05,0.20881]
[1780083681188,42.33,73623.69,0.05,0.00243,1e-05,0.20851]
[1780083686219,42.33,73618.35,0.05,0.00239,1e-05,0.20583]
[1780083691255,42.33,73610.56,0.05,0.00233,1e-05,0.20073]
[1780083696291,42.33,73612.73,0.05,0.00234,1e-05,0.2018]
[1780083701325,42.33,73603.99,0.05,0.00229,1e-05,0.19754]
[1780083706359,42.33,73594.97,0.05,0.00223,1e-05,0.19323]
[1780083711396,42.33,73596.06,0.05,0.00224,1e-05,0.19375]
[1780083716430,42.33,73591.41,0.05,0.00221,1e-05,0.19155]
[1780083721465,42.33,73593.27,0.05,0.00222,1e-05,0.19243]
[1780083726500,42.33,73584.66,0.05,0.00217,1e-05,0.18841]
[1780083731536,42.33,73593.28,0.05,0.00222,1e-05,0.19243]
[1780083736570,42.33,73591.94,0.05,0.00221,1e-05,0.1918]
[1780083741606,42.33,73592.06,0.05,0.00222,1e-05,0.19186]
[1780083746641,42.33,73600.93,0.05,0.00227,1e-05,0.19607]
[1780083751676,42.33,73601.4,0.05,0.00226,1e-05,0.19509]
[1780083756709,42.33,73600.4,0.05,0.00225,1e-05,0.19461]
[1780083761745,42.33,73601.34,0.05,0.00226,1e-05,0.19506]
[1780083766787,42.33,73601.54,0.05,0.00226,1e-05,0.19516]
[1780083771817,42.33,73597.2,0.05,0.00223,1e-05,0.19309]
[1780083776850,42.33,73590.07,0.05,0.00219,1e-05,0.18974]
[1780083781888,42.33,73587.5,0.05,0.00218,1e-05,0.18855]
[1780083786923,42.33,73589.6,0.05,0.00219,1e-05,0.18952]
[1780083791959,42.33,73590.01,0.05,0.00219,1e-05,0.18972]
[1780083799007,42.33,73586.91,0.05,0.00217,1e-05,0.18828]
[1780083804044,42.33,73579.78,0.05,0.00213,1e-05,0.185]
[1780083809080,42.33,73570.15,0.05,0.00208,1e-05,0.18066]
[1780083814114,42.33,73573.5,0.05,0.00208,1e-05,0.18102]
[1780083819150,42.33,73575.55,0.05,0.00209,1e-05,0.18194]
[1780083826199,42.33,73575.23,0.05,0.00209,1e-05,0.18179]
[1780083831234,42.33,73569.56,0.05,0.00206,1e-05,0.17926]
[1780083836268,42.33,73576.4,0.05,0.0021,1e-05,0.18232]
[1780083841306,42.33,73578.23,0.05,0.00211,1e-05,0.18314]
[1780083846340,42.33,73575.75,0.05,0.00209,1e-05,0.18203]
[1780083851376,42.33,73575.28,0.05,0.00209,1e-05,0.18182]
[1780083856425,42.33,73564.76,0.05,0.00203,1e-05,0.17714]
[1780083861460,42.33,73558.99,0.05,0.002,1e-05,0.17463]
[1780083866494,42.33,73564.98,0.05,0.00203,1e-05,0.17724]
[1780083871529,42.33,73562.62,0.05,0.00201,1e-05,0.17509]
[1780083876564,42.33,73568.74,0.05,0.00204,1e-05,0.17777]
[1780083881600,42.33,73572.09,0.05,0.00206,1e-05,0.17925]
[1780083887649,42.33,73585.7,0.05,0.00214,1e-05,0.18539]
[1780083892680,42.33,73587.26,0.05,0.00215,1e-05,0.1861]
[1780083897720,42.33,73586.1,0.05,0.00214,1e-05,0.18557]
[1780083902752,42.33,73589.68,0.05,0.00216,1e-05,0.18721]
[1780083907787,42.33,73589.24,0.05,0.00216,1e-05,0.18701]
[1780083912822,42.33,73583.02,0.05,0.00212,1e-05,0.18416]
[1780083917865,42.33,73587.8,0.05,0.00215,1e-05,0.18635]
[1780083922893,42.33,73596.68,0.05,0.0022,1e-05,0.19047]
[1780083927927,42.33,73597.34,0.05,0.00221,1e-05,0.19077]
[1780083932965,42.33,73598.99,0.05,0.0022,1e-05,0.19036]
[1780083938000,42.33,73598.22,0.05,0.0022,1e-05,0.19]
[1780083943037,42.33,73600.69,0.05,0.00221,1e-05,0.19116]
[1780083948071,42.33,73604.33,0.05,0.00223,1e-05,0.19287]
[1780083953107,42.33,73607.0,0.05,0.00225,1e-05,0.19414]
[1780083958144,42.33,73616.34,0.05,0.00231,1e-05,0.19863]
[1780083963186,42.33,73597.79,0.05,0.0022,1e-05,0.1898]
[1780083968216,42.33,73594.95,0.05,0.00218,1e-05,0.18848]
[1780083973250,42.33,73595.63,0.05,0.00218,1e-05,0.18879]
[1780083978290,42.33,73595.21,0.05,0.00218,1e-05,0.1886]
[1780083981629,42.33,73578.4,0.05,0.00208,1e-05,0.18093]
[1780083987351,42.33,73574.86,0.05,0.00206,1e-05,0.17935]
[1780083991715,42.33,73565.97,0.05,0.002,1e-05,0.17433]
[1780083997419,42.33,73567.78,0.05,0.00201,1e-05,0.17512]
[1780084002456,42.33,73566.48,0.05,0.002,1e-05,0.17455]
[1780084007490,42.33,73558.92,0.05,0.00196,1e-05,0.17129]
[1780084012527,42.33,73554.93,0.05,0.00194,1e-05,0.1696]
[1780084017560,42.33,73561.55,0.05,0.00198,1e-05,0.17242]
[1780084022597,42.33,73561.77,0.05,0.00198,1e-05,0.17252]
[1780084027632,42.33,73561.76,0.05,0.00198,1e-05,0.17251]
[1780084032666,42.33,73563.03,0.05,0.00199,1e-05,0.17306]
[1780084037701,42.33,73563.92,0.05,0.00199,1e-05,0.17344]
[1780084042736,42.33,73563.83,0.05,0.00199,1e-05,0.1734]
[1780084047772,42.33,73564.4,0.05,0.00199,1e-05,0.17365]
[1780084052807,42.33,73576.23,0.05,0.00205,1e-05,0.1777]
[1780084057842,42.33,73587.74,0.05,0.00211,1e-05,0.18284]
[1780084062878,42.33,73575.53,0.05,0.00204,1e-05,0.17739]
[1780084067912,42.33,73564.48,0.05,0.00198,1e-05,0.17258]
[1780084072952,42.33,73557.98,0.05,0.00195,1e-05,0.1698]
[1780084077985,42.33,73554.87,0.05,0.00193,1e-05,0.16849]
[1780084083018,42.33,73551.09,0.05,0.00191,1e-05,0.1669]
[1780084088053,42.33,73550.73,0.05,0.00191,1e-05,0.16675]
[1780084092458,42.33,73531.72,0.05,0.00181,0.0,0.15898]
[1780084095103,42.33,73547.42,0.05,0.00189,1e-05,0.16538]
[1780084100138,42.33,73551.88,0.05,0.00191,1e-05,0.16723]
[1780084105173,42.33,73550.44,0.05,0.00191,1e-05,0.16663]
[1780084110209,42.33,73545.15,0.05,0.00188,1e-05,0.16444]
[1780084117258,42.33,73551.14,0.05,0.0019,1e-05,0.16585]
[1780084122677,42.33,73551.05,0.05,0.0019,1e-05,0.16582]
[1780084128335,42.33,73551.17,0.05,0.0019,1e-05,0.16587]
[1780084133370,42.33,73550.71,0.05,0.0019,1e-05,0.16567]
[1780084138407,42.33,73551.03,0.05,0.0019,1e-05,0.16581]
[1780084143440,42.33,73559.31,0.05,0.00194,1e-05,0.16928]
[1780084148475,42.33,73558.61,0.05,0.00194,1e-05,0.16898]
[1780084153511,42.33,73558.17,0.05,0.00194,1e-05,0.1688]
[1780084158548,42.33,73551.74,0.05,0.0019,1e-05,0.1661]
[1780084163581,42.33,73552.0,0.05,0.0019,1e-05,0.16621]
[1780084168616,42.33,73554.86,0.05,0.00192,1e-05,0.16741]
[1780084173651,42.33,73554.49,0.05,0.0019,1e-05,0.16618]
[1780084178688,42.33,73551.72,0.05,0.00189,1e-05,0.16503]
[1780084183720,42.33,73553.05,0.05,0.0019,1e-05,0.16558]
[1780084188756,42.33,73559.62,0.05,0.00193,1e-05,0.16833]
[1780084193792,42.33,73566.91,0.05,0.00197,1e-05,0.17142]
[1780084198825,42.33,73566.19,0.05,0.00197,1e-05,0.17111]
[1780084203873,42.33,73566.15,0.05,0.00197,1e-05,0.1711]
[1780084208901,42.33,73562.9,0.05,0.00195,1e-05,0.16971]
[1780084213936,42.33,73560.02,0.05,0.00193,1e-05,0.16849]
[1780084218975,42.33,73558.94,0.05,0.00193,1e-05,0.16804]
[1780084224029,42.33,73559.7,0.05,0.00193,1e-05,0.16836]
[1780084229046,42.33,73564.03,0.05,0.00195,1e-05,0.17019]
[1780084234094,42.33,73561.17,0.05,0.00193,1e-05,0.1679]
[1780084239127,42.33,73548.41,0.05,0.00186,1e-05,0.1626]
[1780084243539,42.33,73529.69,0.05,0.00177,0.0,0.1551]
[1780084249197,42.33,73527.92,0.05,0.00176,0.0,0.15441]
[1780084254232,42.33,73528.01,0.05,0.00176,0.0,0.15444]
[1780084259266,42.33,73526.69,0.05,0.00175,0.0,0.15393]
[1780084262287,42.33,73539.99,0.05,0.00182,1e-05,0.15919]
[1780084267324,42.33,73540.91,0.05,0.00182,1e-05,0.15956]
[1780084272358,42.33,73536.4,0.05,0.0018,0.0,0.15776]
[1780084277395,42.33,73538.19,0.05,0.00181,0.0,0.15847]
[1780084282428,42.33,73539.34,0.05,0.00181,1e-05,0.15893]
[1780084287465,42.33,73539.42,0.05,0.00181,1e-05,0.15896]
[1780084292500,42.33,73540.43,0.05,0.00181,0.0,0.15833]
[1780084297535,42.33,73539.85,0.05,0.00181,0.0,0.1581]
[1780084302572,42.33,73540.13,0.05,0.00181,0.0,0.15821]
[1780084307606,42.33,73538.92,0.05,0.0018,0.0,0.15773]
[1780084312640,42.33,73541.22,0.05,0.00181,1e-05,0.15865]
[1780084317677,42.33,73540.37,0.05,0.00181,0.0,0.15831]
[1780084319692,42.33,73527.4,0.05,0.00174,0.0,0.1532]
[1780084324727,42.33,73517.7,0.05,0.0017,0.0,0.14947]
[1780084329761,42.33,73510.38,0.05,0.00166,0.0,0.14671]
[1780084334797,42.33,73510.1,0.05,0.00166,0.0,0.14661]
[1780084339837,42.33,73516.79,0.05,0.00169,0.0,0.14912]
[1780084341851,42.33,73504.43,0.05,0.00164,0.0,0.1445]
[1780084346885,42.33,73513.84,0.05,0.00168,0.0,0.14801]
[1780084351921,42.33,73515.1,0.05,0.00167,0.0,0.1475]
[1780084356968,42.33,73505.42,0.05,0.00163,0.0,0.1439]
[1780084362004,42.33,73506.84,0.05,0.00164,0.0,0.14443]
[1780084367038,42.33,73509.63,0.05,0.00165,0.0,0.14546]
[1780084369055,42.33,73523.81,0.05,0.00172,0.0,0.15081]
[1780084374089,42.33,73519.81,0.05,0.0017,0.0,0.14928]
[1780084379124,42.33,73519.25,0.05,0.00169,0.0,0.14907]
[1780084384159,42.33,73514.28,0.05,0.00167,0.0,0.1472]
[1780084389195,42.33,73515.58,0.05,0.00168,0.0,0.14768]
[1780084394611,42.33,73525.83,0.05,0.00173,0.0,0.15159]
[1780084400276,42.33,73528.58,0.05,0.00174,0.0,0.15265]
[1780084404683,42.33,73546.94,0.05,0.00183,1e-05,0.15991]
[1780084410346,42.33,73552.79,0.05,0.00186,1e-05,0.16228]
[1780084415381,42.33,73554.55,0.05,0.00186,1e-05,0.16195]
[1780084420433,42.33,73555.51,0.05,0.00186,1e-05,0.16234]
[1780084425452,42.33,73545.06,0.05,0.00181,0.0,0.15811]
[1780084430486,42.33,73536.34,0.05,0.00176,0.0,0.15466]
[1780084435521,42.33,73537.06,0.05,0.00177,0.0,0.15494]
[1780084440561,42.33,73537.98,0.05,0.00177,0.0,0.1553]
[1780084442571,42.33,73523.76,0.05,0.0017,0.0,0.1498]
[1780084447606,42.33,73514.78,0.05,0.00166,0.0,0.14641]
[1780084452641,42.33,73518.19,0.05,0.00168,0.0,0.14769]
[1780084457676,42.33,73514.03,0.05,0.00166,0.0,0.14613]
[1780084462711,42.33,73515.69,0.05,0.00167,0.0,0.14675]
[1780084467747,42.33,73516.24,0.05,0.00167,0.0,0.14695]
[1780084471775,42.33,73507.78,0.05,0.00162,0.0,0.14285]
[1780084476809,42.33,73496.83,0.05,0.00157,0.0,0.1389]
[1780084481844,42.33,73493.03,0.05,0.00155,0.0,0.13755]
[1780084486879,42.33,73494.54,0.05,0.00156,0.0,0.13808]
[1780084491915,42.33,73492.7,0.05,0.00155,0.0,0.13743]
[1780084496949,42.33,73495.35,0.05,0.00156,0.0,0.13837]
[1780084501987,42.33,73486.06,0.05,0.00152,0.0,0.1351]
[1780084507019,42.33,73498.01,0.05,0.00158,0.0,0.13932]
[1780084512062,42.33,73504.09,0.05,0.0016,0.0,0.14151]
[1780084517092,42.33,73504.5,0.05,0.0016,0.0,0.14166]
[1780084521121,42.33,73517.54,0.05,0.00166,0.0,0.14646]
[1780084526157,42.33,73513.16,0.05,0.00164,0.0,0.14483]
[1780084531191,42.33,73512.61,0.05,0.00163,0.0,0.14366]
[1780084537235,42.33,73512.73,0.05,0.00163,0.0,0.14371]
[1780084542269,42.33,73505.65,0.05,0.0016,0.0,0.14112]
[1780084547305,42.33,73502.9,0.05,0.00159,0.0,0.14013]
[1780084552339,42.33,73496.82,0.05,0.00156,0.0,0.13796]
[1780084557374,42.33,73495.44,0.05,0.00155,0.0,0.13747]
[1780084562414,42.33,73486.76,0.05,0.00152,0.0,0.13443]
[1780084567449,42.33,73476.73,0.05,0.00147,0.0,0.13099]
[1780084572482,42.33,73476.29,0.05,0.00147,0.0,0.13084]
[1780084577522,42.33,73467.03,0.05,0.00143,0.0,0.12773]
[1780084580548,42.33,73453.8,0.05,0.00138,0.0,0.12341]
[1780084585579,42.33,73452.22,0.05,0.00138,0.0,0.12291]
[1780084590614,42.33,73451.84,0.05,0.00137,0.0,0.12278]
[1780084595650,42.33,73449.59,0.05,0.00136,0.0,0.12122]
[1780084600686,42.33,73458.68,0.05,0.00139,0.0,0.12413]
[1780084605721,42.33,73467.61,0.05,0.00143,0.0,0.12705]
[1780084610797,42.33,73455.3,0.05,0.00138,0.0,0.12304]
[1780084614817,42.33,73432.32,0.05,0.00129,0.0,0.11586]
[1780084620859,42.33,73432.97,0.05,0.00129,0.0,0.11606]
[1780084625896,42.33,73419.91,0.05,0.00125,0.0,0.11213]
[1780084630929,42.33,73417.55,0.05,0.00124,0.0,0.11144]
[1780084632302,42.33,73436.79,0.05,0.00131,0.0,0.11723]
[1780084637981,42.33,73440.94,0.05,0.00132,0.0,0.11851]
[1780084643019,42.33,73442.24,0.05,0.00133,0.0,0.11891]
[1780084648051,42.33,73441.83,0.05,0.00133,0.0,0.11878]
[1780084654091,42.33,73441.23,0.05,0.00131,0.0,0.11777]
[1780084659128,42.33,73442.57,0.05,0.00132,0.0,0.11819]
[1780084664162,42.33,73445.03,0.05,0.00133,0.0,0.11895]
[1780084669196,42.33,73441.94,0.05,0.00132,0.0,0.11799]
[1780084674233,42.33,73441.26,0.05,0.00132,0.0,0.11778]
[1780084679270,42.33,73439.53,0.05,0.00131,0.0,0.11725]
[1780084684311,42.33,73441.22,0.05,0.00131,0.0,0.11777]
[1780084686325,42.33,73423.52,0.05,0.00125,0.0,0.11241]
[1780084691361,42.33,73418.3,0.05,0.00123,0.0,0.11087]
[1780084696396,42.33,73419.9,0.05,0.00124,0.0,0.11134]
[1780084701430,42.33,73421.11,0.05,0.00124,0.0,0.1117]
[1780084706466,42.33,73422.66,0.05,0.00125,0.0,0.11216]
[1780084711501,42.33,73423.64,0.05,0.00124,0.0,0.11166]
[1780084716535,42.33,73433.13,0.05,0.00128,0.0,0.11449]
[1780084721571,42.33,73432.91,0.05,0.00128,0.0,0.11442]
[1780084726605,42.33,73433.35,0.05,0.00128,0.0,0.11455]
[1780084731641,42.33,73436.25,0.05,0.00129,0.0,0.11543]
[1780084736675,42.33,73436.09,0.05,0.00129,0.0,0.11538]
[1780084741712,42.33,73429.44,0.05,0.00126,0.0,0.11338]
[1780084746749,42.33,73436.34,0.05,0.00129,0.0,0.11546]
[1780084751783,42.33,73437.15,0.05,0.00129,0.0,0.1157]
[1780084756817,42.33,73438.87,0.05,0.0013,0.0,0.11623]
[1780084761853,42.33,73438.08,0.05,0.00129,0.0,0.11599]
[1780084766892,42.33,73434.87,0.05,0.00128,0.0,0.11501]
[1780084771925,42.33,73432.99,0.05,0.00127,0.0,0.11364]
[1780084776958,42.33,73433.88,0.05,0.00127,0.0,0.11391]
[1780084781993,42.33,73430.79,0.05,0.00126,0.0,0.11298]
[1780084787031,42.33,73436.82,0.05,0.00128,0.0,0.11479]
[1780084792063,42.33,73432.26,0.05,0.00126,0.0,0.11342]
[1780084797098,42.33,73442.61,0.05,0.0013,0.0,0.11656]
[1780084799113,42.33,73429.19,0.05,0.00125,0.0,0.11251]
[1780084801150,42.33,73416.46,0.05,0.00121,0.0,0.10878]
[1780084803554,42.33,73441.18,0.05,0.0013,0.0,0.11612]
[1780084809236,42.33,73443.26,0.05,0.0013,0.0,0.11675]
[1780084814271,42.33,73442.9,0.05,0.0013,0.0,0.11664]
[1780084819311,42.33,73455.24,0.05,0.00135,0.0,0.12048]
[1780084824352,42.33,73457.11,0.05,0.00136,0.0,0.12108]
[1780084829386,42.33,73457.99,0.05,0.00136,0.0,0.12136]
[1780084834417,42.33,73462.27,0.05,0.00137,0.0,0.12187]
[1780084839452,42.33,73470.01,0.05,0.0014,0.0,0.12436]
[1780084844487,42.33,73467.4,0.05,0.00139,0.0,0.12352]
[1780084849522,42.33,73466.9,0.05,0.00139,0.0,0.12336]
[1780084854557,42.33,73466.76,0.05,0.00139,0.0,0.12331]
[1780084859593,42.33,73466.16,0.05,0.00138,0.0,0.12312]
[1780084864628,42.33,73473.65,0.05,0.00141,0.0,0.12555]
[1780084869662,42.33,73473.47,0.05,0.00141,0.0,0.12549]
[1780084874698,42.33,73475.24,0.05,0.00142,0.0,0.12607]
[1780084879733,42.33,73475.47,0.05,0.00142,0.0,0.12615]
[1780084884767,42.33,73471.23,0.05,0.0014,0.0,0.12476]
[1780084889801,42.33,73469.72,0.05,0.0014,0.0,0.12427]
[1780084894837,42.33,73475.06,0.05,0.00141,0.0,0.12514]
[1780084899876,42.33,73478.57,0.05,0.00142,0.0,0.12629]
[1780084904908,42.33,73487.3,0.05,0.00146,0.0,0.1292]
[1780084909944,42.33,73488.13,0.05,0.00146,0.0,0.12948]
[1780084914978,42.33,73483.39,0.05,0.00144,0.0,0.12789]
[1780084920035,42.33,73473.11,0.05,0.0014,0.0,0.12451]
[1780084925061,42.33,73475.16,0.05,0.00141,0.0,0.12518]
[1780084930099,42.33,73478.44,0.05,0.00142,0.0,0.12625]
[1780084935130,42.33,73478.0,0.05,0.00142,0.0,0.12611]
[1780084940166,42.33,73475.65,0.05,0.00141,0.0,0.12534]
[1780084945202,42.33,73473.62,0.05,0.0014,0.0,0.12467]
[1780084950237,42.33,73470.77,0.05,0.00139,0.0,0.12375]
[1780084951247,42.33,73465.36,0.05,0.00136,0.0,0.12116]
[1780084956279,42.33,73465.72,0.05,0.00136,0.0,0.12127]
[1780084961316,42.33,73451.63,0.05,0.00131,0.0,0.11686]
[1780084966352,42.33,73456.48,0.05,0.00133,0.0,0.11836]
[1780084971387,42.33,73457.54,0.05,0.00133,0.0,0.1187]
[1780084976421,42.33,73458.29,0.05,0.00133,0.0,0.11893]
[1780084981457,42.33,73454.62,0.05,0.00132,0.0,0.11779]
[1780084986496,42.33,73462.47,0.05,0.00135,0.0,0.12024]
[1780084991533,42.33,73459.61,0.05,0.00134,0.0,0.11934]
[1780084996566,42.33,73445.68,0.05,0.00129,0.0,0.11504]
[1780085001599,42.33,73446.63,0.05,0.00129,0.0,0.11533]
[1780085006633,42.33,73449.43,0.05,0.0013,0.0,0.11619]
[1780085011670,42.33,73453.28,0.05,0.00131,0.0,0.11655]
[1780085016704,42.33,73455.17,0.05,0.00131,0.0,0.11713]
[1780085021741,42.33,73445.48,0.05,0.00128,0.0,0.11417]
[1780085026778,42.33,73440.12,0.05,0.00126,0.0,0.11257]
[1780085031813,42.33,73440.89,0.05,0.00126,0.0,0.1128]
[1780085036848,42.33,73441.78,0.05,0.00126,0.0,0.11306]
[1780085041884,42.33,73441.41,0.05,0.00126,0.0,0.11295]
[1780085046921,42.33,73428.66,0.05,0.00122,0.0,0.1092]
[1780085051976,42.33,73426.39,0.05,0.00121,0.0,0.10854]
[1780085057007,42.33,73426.76,0.05,0.00121,0.0,0.10865]
[1780085062042,42.33,73431.58,0.05,0.00123,0.0,0.11005]
[1780085067077,42.33,73428.59,0.05,0.00122,0.0,0.10918]
[1780085072113,42.33,73438.98,0.05,0.00124,0.0,0.11143]
[1780085077148,42.33,73448.34,0.05,0.00128,0.0,0.11423]
[1780085082183,42.33,73458.4,0.05,0.00132,0.0,0.1173]
[1780085087218,42.33,73459.97,0.05,0.00132,0.0,0.11779]
[1780085092253,42.33,73463.6,0.05,0.00134,0.0,0.11892]
[1780085097289,42.33,73466.46,0.05,0.00135,0.0,0.11982]
[1780085102325,42.33,73475.37,0.05,0.00138,0.0,0.12265]
[1780085107361,42.33,73471.31,0.05,0.00137,0.0,0.12135]
[1780085112408,42.33,73476.8,0.05,0.00139,0.0,0.12311]
[1780085117432,42.33,73476.91,0.05,0.00139,0.0,0.12315]
[1780085122471,42.33,73477.83,0.05,0.00139,0.0,0.12345]
[1780085127503,42.33,73478.11,0.05,0.00139,0.0,0.12354]
[1780085132538,42.33,73478.44,0.05,0.00138,0.0,0.12278]
[1780085137573,42.33,73478.11,0.05,0.00138,0.0,0.12268]
[1780085140595,42.33,73465.36,0.05,0.00133,0.0,0.11863]
[1780085145995,42.33,73465.69,0.05,0.00133,0.0,0.11873]
[1780085151674,42.33,73478.9,0.05,0.00139,0.0,0.12293]
[1780085156706,42.33,73491.89,0.05,0.00144,0.0,0.12718]
[1780085158720,42.33,73510.85,0.05,0.00152,0.0,0.13362]
[1780085163758,42.33,73508.33,0.05,0.00151,0.0,0.13275]
[1780085168792,42.33,73509.46,0.05,0.00151,0.0,0.13314]
[1780085173827,42.33,73508.42,0.05,0.00151,0.0,0.13278]
[1780085178866,42.33,73506.21,0.05,0.0015,0.0,0.13202]
[1780085180889,42.33,73489.02,0.05,0.00143,0.0,0.12623]
[1780085186307,42.33,73488.42,0.05,0.00142,0.0,0.12603]
[1780085191955,42.33,73486.1,0.05,0.0014,0.0,0.1244]
[1780085196990,42.33,73483.23,0.05,0.00139,0.0,0.12347]
[1780085202025,42.33,73482.1,0.05,0.00139,0.0,0.1231]
[1780085207062,42.33,73484.52,0.05,0.0014,0.0,0.12389]
[1780085212094,42.33,73487.59,0.05,0.00141,0.0,0.12489]
[1780085217133,42.33,73497.44,0.05,0.00145,0.0,0.12815]
[1780085222169,42.33,73503.51,0.05,0.00148,0.0,0.13019]
[1780085227202,42.33,73505.03,0.05,0.00148,0.0,0.13071]
[1780085232237,42.33,73504.48,0.05,0.00148,0.0,0.13052]
[1780085237273,42.33,73502.4,0.05,0.00147,0.0,0.12982]
[1780085242306,42.33,73499.0,0.05,0.00146,0.0,0.12867]
[1780085247342,42.33,73498.76,0.05,0.00146,0.0,0.12859]
[1780085252377,42.33,73497.77,0.05,0.00144,0.0,0.12737]
[1780085257413,42.33,73495.35,0.05,0.00143,0.0,0.12656]
[1780085262448,42.33,73494.36,0.05,0.00143,0.0,0.12624]
[1780085267481,42.33,73493.35,0.05,0.00142,0.0,0.1259]
[1780085272519,42.33,73479.61,0.05,0.00137,0.0,0.12144]
[1780085277553,42.33,73481.91,0.05,0.00138,0.0,0.12218]
[1780085282587,42.33,73486.62,0.05,0.0014,0.0,0.1237]
[1780085287623,42.33,73497.87,0.05,0.00144,0.0,0.1274]
[1780085292659,42.33,73510.66,0.05,0.0015,0.0,0.13173]
[1780085295680,42.33,73525.11,0.05,0.00156,0.0,0.13677]
[1780085298708,42.33,73537.55,0.05,0.00161,0.0,0.14124]
[1780085303742,42.33,73542.72,0.05,0.00164,0.0,0.14314]
[1780085308778,42.33,73544.28,0.05,0.00165,0.0,0.14372]
[1780085313814,42.33,73544.78,0.05,0.00164,0.0,0.14293]
[1780085318849,42.33,73547.07,0.05,0.00165,0.0,0.14377]
[1780085324892,42.33,73557.39,0.05,0.0017,0.0,0.14765]
[1780085329926,42.33,73559.79,0.05,0.00171,0.0,0.14856]
[1780085334961,42.33,73561.07,0.05,0.00171,0.0,0.14905]
[1780085339997,42.33,73562.54,0.05,0.00172,0.0,0.14961]
[1780085344025,42.33,73527.71,0.05,0.00156,0.0,0.13675]
[1780085349060,42.33,73518.87,0.05,0.00152,0.0,0.13364]
[1780085356109,42.33,73518.4,0.05,0.00152,0.0,0.13348]
[1780085361146,42.33,73518.57,0.05,0.00152,0.0,0.13354]
[1780085366183,42.33,73531.58,0.05,0.00158,0.0,0.13813]
[1780085371217,42.33,73531.51,0.05,0.00157,0.0,0.13716]
[1780085377259,42.33,73532.7,0.05,0.00157,0.0,0.13758]
[1780085384308,42.33,73532.87,0.05,0.00157,0.0,0.13764]
[1780085389342,42.33,73534.18,0.05,0.00158,0.0,0.13811]
[1780085394378,42.33,73544.81,0.05,0.00163,0.0,0.14197]
[1780085399414,42.33,73545.2,0.05,0.00163,0.0,0.14211]
[1780085404447,42.33,73539.77,0.05,0.0016,0.0,0.14013]
[1780085409486,42.33,73540.17,0.05,0.0016,0.0,0.14027]
[1780085414518,42.33,73539.86,0.05,0.0016,0.0,0.14016]
[1780085419556,42.33,73539.53,0.05,0.0016,0.0,0.14004]
[1780085423587,42.33,73521.96,0.05,0.00152,0.0,0.13379]
[1780085428621,42.33,73519.78,0.05,0.00151,0.0,0.13304]
[1780085433657,42.33,73523.65,0.05,0.00152,0.0,0.13346]
[1780085438691,42.33,73531.14,0.05,0.00155,0.0,0.13609]
[1780085443727,42.33,73533.31,0.05,0.00156,0.0,0.13685]
[1780085448761,42.33,73536.76,0.05,0.00158,0.0,0.13809]
[1780085452789,42.33,73553.84,0.05,0.00166,0.0,0.14433]
[1780085456817,42.33,73571.2,0.05,0.00174,0.0,0.15093]
[1780085461854,42.33,73578.51,0.05,0.00178,0.0,0.15378]
[1780085466887,42.33,73574.99,0.05,0.00176,0.0,0.1524]
[1780085471923,42.33,73575.22,0.05,0.00176,0.0,0.15249]
[1780085476957,42.33,73574.55,0.05,0.00176,0.0,0.15223]
[1780085481992,42.33,73571.6,0.05,0.00174,0.0,0.15108]
[1780085487029,42.33,73566.47,0.05,0.00172,0.0,0.1491]
[1780085493069,42.33,73570.4,0.05,0.00172,0.0,0.1496]
[1780085498105,42.33,73574.63,0.05,0.00174,0.0,0.15124]
[1780085504146,42.33,73574.91,0.05,0.00175,0.0,0.15134]
[1780085509184,42.33,73568.5,0.05,0.00172,0.0,0.14887]
[1780085514217,42.33,73563.98,0.05,0.00169,0.0,0.14715]
[1780085519253,42.33,73558.46,0.05,0.00167,0.0,0.14507]
[1780085524289,42.33,73558.32,0.05,0.00167,0.0,0.14501]
[1780085526303,42.33,73544.78,0.05,0.0016,0.0,0.14002]
[1780085531337,42.33,73538.43,0.05,0.00158,0.0,0.13773]
[1780085536372,42.33,73538.95,0.05,0.00158,0.0,0.13792]
[1780085541409,42.33,73531.78,0.05,0.00155,0.0,0.13537]
[1780085546442,42.33,73533.11,0.05,0.00155,0.0,0.13584]
[1780085551477,42.33,73533.07,0.05,0.00154,0.0,0.13489]
[1780085556529,42.33,73536.12,0.05,0.00155,0.0,0.13597]
[1780085561550,42.33,73538.98,0.05,0.00157,0.0,0.13698]
[1780085566585,42.33,73540.47,0.05,0.00157,0.0,0.13751]
[1780085571620,42.33,73541.06,0.05,0.00158,0.0,0.13773]
[1780085576658,42.33,73539.48,0.05,0.00157,0.0,0.13716]
[1780085581695,42.33,73537.04,0.05,0.00156,0.0,0.13629]
[1780085586725,42.33,73532.82,0.05,0.00154,0.0,0.1348]
[1780085591760,42.33,73526.54,0.05,0.00151,0.0,0.13261]
[1780085596796,42.33,73530.21,0.05,0.00153,0.0,0.13389]
[1780085601831,42.33,73530.35,0.05,0.00153,0.0,0.13394]
[1780085606865,42.33,73531.58,0.05,0.00153,0.0,0.13437]
[1780085611917,42.33,73525.44,0.05,0.0015,0.0,0.13131]
[1780085616939,42.33,73527.54,0.05,0.00151,0.0,0.13204]
[1780085621975,42.33,73527.97,0.05,0.00151,0.0,0.13219]
[1780085627014,42.33,73521.73,0.05,0.00148,0.0,0.13005]
[1780085632052,42.33,73524.3,0.05,0.00149,0.0,0.13092]
[1780085635073,42.33,73540.14,0.05,0.00156,0.0,0.13645]
[1780085640108,42.33,73541.99,0.05,0.00157,0.0,0.13711]
[1780085644136,42.33,73554.45,0.05,0.00163,0.0,0.14162]
[1780085649170,42.33,73556.49,0.05,0.00164,0.0,0.14237]
[1780085656220,42.33,73557.32,0.05,0.00164,0.0,0.14267]
[1780085661255,42.33,73553.57,0.05,0.00162,0.0,0.14129]
[1780085666290,42.33,73553.58,0.05,0.00162,0.0,0.1413]
[1780085671325,42.33,73553.95,0.05,0.00161,0.0,0.14046]
[1780085676361,42.33,73552.58,0.05,0.00161,0.0,0.13996]
[1780085681394,42.33,73551.49,0.05,0.0016,0.0,0.13957]
[1780085686429,42.33,73552.17,0.05,0.00161,0.0,0.13982]
[1780085691464,42.33,73548.93,0.05,0.00159,0.0,0.13864]
[1780085696500,42.33,73549.97,0.05,0.0016,0.0,0.13902]
[1780085701561,42.33,73550.29,0.05,0.0016,0.0,0.13913]
[1780085704563,42.33,73537.0,0.05,0.00154,0.0,0.1344]
[1780085710606,42.33,73538.2,0.05,0.00154,0.0,0.13482]
[1780085715641,42.33,73537.74,0.05,0.00154,0.0,0.13466]
[1780085720683,42.33,73538.66,0.05,0.00154,0.0,0.13498]
[1780085725711,42.33,73536.15,0.05,0.00153,0.0,0.1341]
[1780085730169,42.33,73553.22,0.05,0.00161,0.0,0.1402]
[1780085735781,42.33,73550.64,0.05,0.00159,0.0,0.1383]
[1780085740816,42.33,73554.74,0.05,0.00161,0.0,0.13978]
[1780085745851,42.33,73554.57,0.05,0.00161,0.0,0.13972]
[1780085750886,42.33,73556.81,0.05,0.00162,0.0,0.14054]
[1780085755920,42.33,73549.15,0.05,0.00158,0.0,0.13777]
[1780085760956,42.33,73550.06,0.05,0.00158,0.0,0.13809]
[1780085765993,42.33,73542.34,0.05,0.00155,0.0,0.13534]
[1780085768010,42.33,73521.75,0.05,0.00146,0.0,0.12824]
[1780085773043,42.33,73522.59,0.05,0.00147,0.0,0.12852]
[1780085778082,42.33,73525.33,0.05,0.00148,0.0,0.12945]
[1780085783115,42.33,73517.44,0.05,0.00144,0.0,0.1268]
[1780085788151,42.33,73513.26,0.05,0.00143,0.0,0.12541]
[1780085793185,42.33,73512.51,0.05,0.00141,0.0,0.12428]
[1780085798221,42.33,73512.67,0.05,0.00141,0.0,0.12433]
[1780085803254,42.33,73514.68,0.05,0.00142,0.0,0.12499]
[1780085808291,42.33,73519.28,0.05,0.00144,0.0,0.12652]
[1780085813326,42.33,73518.38,0.05,0.00144,0.0,0.12622]
[1780085818363,42.33,73520.44,0.05,0.00145,0.0,0.1269]
[1780085823399,42.33,73515.69,0.05,0.00143,0.0,0.12533]
[1780085828437,42.33,73507.3,0.05,0.00139,0.0,0.12258]
[1780085833486,42.33,73506.6,0.05,0.00139,0.0,0.12236]
[1780085835481,42.33,73492.97,0.05,0.00134,0.0,0.11802]
[1780085840522,42.33,73502.23,0.05,0.00137,0.0,0.12095]
[1780085845552,42.33,73503.24,0.05,0.00138,0.0,0.12127]
[1780085850588,42.33,73495.82,0.05,0.00135,0.0,0.11892]
[1780085855621,42.33,73496.25,0.05,0.00134,0.0,0.1182]
[1780085860658,42.33,73498.69,0.05,0.00135,0.0,0.11897]
[1780085865693,42.33,73500.49,0.05,0.00136,0.0,0.11954]
[1780085870731,42.33,73500.98,0.05,0.00136,0.0,0.11969]
[1780085875767,42.33,73504.62,0.05,0.00137,0.0,0.12085]
[1780085880801,42.33,73504.97,0.05,0.00137,0.0,0.12097]
[1780085885838,42.33,73504.68,0.05,0.00137,0.0,0.12087]
[1780085891293,42.33,73500.92,0.05,0.00136,0.0,0.11968]
[1780085896917,42.33,73500.7,0.05,0.00136,0.0,0.11961]
[1780085902959,42.33,73500.63,0.05,0.00136,0.0,0.11958]
[1780085909000,42.33,73500.75,0.05,0.00136,0.0,0.11962]
[1780085916049,42.33,73500.07,0.05,0.00134,0.0,0.11855]
[1780085921503,42.33,73500.56,0.05,0.00135,0.0,0.11871]
[1780085925114,42.33,73516.93,0.05,0.00141,0.0,0.12397]
[1780085929141,42.33,73531.31,0.05,0.00147,0.0,0.12875]
[1780085931573,42.33,73543.71,0.05,0.00152,0.0,0.13301]
[1780085937218,42.33,73553.56,0.05,0.00157,0.0,0.13648]
[1780085942258,42.33,73552.42,0.05,0.00156,0.0,0.13608]
[1780085945276,42.33,73567.33,0.05,0.00163,0.0,0.14147]
[1780085950311,42.33,73566.52,0.05,0.00163,0.0,0.14117]
[1780085955346,42.33,73566.43,0.05,0.00163,0.0,0.14114]
[1780085960385,42.33,73554.65,0.05,0.00157,0.0,0.13687]
[1780085965418,42.33,73541.62,0.05,0.00152,0.0,0.13229]
[1780085970454,42.33,73531.35,0.05,0.00147,0.0,0.12877]
[1780085975488,42.33,73532.01,0.05,0.00146,0.0,0.12808]
[1780085980527,42.33,73534.04,0.05,0.00147,0.0,0.12877]
[1780085984552,42.33,73550.11,0.05,0.00154,0.0,0.13432]
[1780085989587,42.33,73550.82,0.05,0.00155,0.0,0.13457]
[1780085994622,42.33,73553.33,0.05,0.00156,0.0,0.13545]
[1780085999660,42.33,73553.21,0.05,0.00156,0.0,0.13541]
[1780086004697,42.33,73551.34,0.05,0.00155,0.0,0.13475]
[1780086009729,42.33,73565.33,0.05,0.00161,0.0,0.13976]
[1780086014770,42.33,73568.33,0.05,0.00162,0.0,0.14086]
[1780086019800,42.33,73570.79,0.05,0.00164,0.0,0.14176]
[1780086024835,42.33,73572.48,0.05,0.00164,0.0,0.14239]
[1780086029874,42.33,73572.0,0.05,0.00164,0.0,0.14221]
[1780086034909,42.33,73572.66,0.05,0.00163,0.0,0.14147]
[1780086039947,42.33,73571.67,0.05,0.00163,0.0,0.14111]
[1780086044978,42.33,73570.22,0.05,0.00162,0.0,0.14058]
[1780086050022,42.33,73572.78,0.05,0.00163,0.0,0.14152]
[1780086056058,42.33,73577.93,0.05,0.00166,0.0,0.14342]
[1780086061092,42.33,73578.67,0.05,0.00166,0.0,0.1437]
[1780086066130,42.33,73580.1,0.05,0.00167,0.0,0.14423]
[1780086071163,42.33,73581.45,0.05,0.00167,0.0,0.14474]
[1780086076198,42.33,73581.78,0.05,0.00168,0.0,0.14487]
[1780086081234,42.33,73582.26,0.05,0.00168,0.0,0.14505]
[1780086086275,42.33,73581.49,0.05,0.00167,0.0,0.14476]
[1780086091306,42.33,73583.07,0.05,0.00167,0.0,0.14435]
[1780086096342,42.33,73583.87,0.05,0.00167,0.0,0.14465]
[1780086101375,42.33,73583.13,0.05,0.00167,0.0,0.14437]
[1780086106411,42.33,73583.12,0.05,0.00167,0.0,0.14437]
[1780086111450,42.33,73582.79,0.05,0.00167,0.0,0.14425]
[1780086116482,42.33,73583.73,0.05,0.00167,0.0,0.1446]
[1780086121523,42.33,73580.51,0.05,0.00166,0.0,0.14339]
[1780086127558,42.33,73581.05,0.05,0.00166,0.0,0.14359]
[1780086133022,42.33,73580.37,0.05,0.00166,0.0,0.14334]
[1780086138636,42.33,73580.54,0.05,0.00166,0.0,0.1434]
[1780086143670,42.33,73579.17,0.05,0.00165,0.0,0.14289]
[1780086148705,42.33,73579.36,0.05,0.00165,0.0,0.14296]
[1780086153742,42.33,73582.89,0.05,0.00166,0.0,0.14329]
[1780086158777,42.33,73589.07,0.05,0.00169,0.0,0.14561]
[1780086163817,42.33,73592.87,0.05,0.00171,0.0,0.14705]
[1780086168853,42.33,73603.13,0.05,0.00176,0.0,0.15101]
[1780086173888,42.33,73611.33,0.05,0.0018,1e-05,0.15424]
[1780086178923,42.33,73614.66,0.05,0.00181,1e-05,0.15557]
[1780086183957,42.33,73623.04,0.05,0.00186,1e-05,0.15896]
[1780086188996,42.33,73610.6,0.05,0.00179,1e-05,0.15395]
[1780086194030,42.33,73599.65,0.05,0.00174,0.0,0.14966]
[1780086199065,42.33,73591.45,0.05,0.0017,0.0,0.14651]
[1780086204103,42.33,73591.08,0.05,0.0017,0.0,0.14637]
[1780086209144,42.33,73596.53,0.05,0.00172,0.0,0.14845]
[1780086214178,42.33,73593.5,0.05,0.0017,0.0,0.14628]
[1780086219215,42.33,73593.72,0.05,0.0017,0.0,0.14636]
[1780086224256,42.33,73600.79,0.05,0.00173,0.0,0.14907]
[1780086229292,42.33,73601.66,0.05,0.00174,0.0,0.14941]
[1780086234325,42.33,73601.2,0.05,0.00174,0.0,0.14923]
[1780086239364,42.33,73603.31,0.05,0.00175,0.0,0.15005]
[1780086244397,42.33,73607.06,0.05,0.00176,0.0,0.15151]
[1780086249434,42.33,73606.93,0.05,0.00176,0.0,0.15146]
[1780086254471,42.33,73608.33,0.05,0.00177,1e-05,0.15201]
[1780086259507,42.33,73608.03,0.05,0.00177,1e-05,0.15189]
[1780086264541,42.33,73607.66,0.05,0.00177,0.0,0.15175]
[1780086269580,42.33,73609.47,0.05,0.00178,1e-05,0.15246]
[1780086274614,42.33,73619.71,0.05,0.00182,1e-05,0.15547]
[1780086279650,42.33,73620.11,0.05,0.00182,1e-05,0.15564]
[1780086284685,42.33,73620.9,0.05,0.00182,1e-05,0.15595]
[1780086289724,42.33,73637.63,0.05,0.00191,1e-05,0.16281]
[1780086294758,42.33,73646.44,0.05,0.00196,1e-05,0.16653]
[1780086299795,42.33,73645.53,0.05,0.00195,1e-05,0.16614]
[1780086304830,42.33,73636.04,0.05,0.0019,1e-05,0.16215]
[1780086309865,42.33,73634.78,0.05,0.00189,1e-05,0.16162]
[1780086314900,42.33,73634.09,0.05,0.00189,1e-05,0.16134]
[1780086319934,42.33,73633.55,0.05,0.00189,1e-05,0.16111]
[1780086324970,42.33,73627.65,0.05,0.00186,1e-05,0.15869]
[1780086330012,42.33,73633.9,0.05,0.00189,1e-05,0.16126]
[1780086335052,42.33,73635.45,0.05,0.00189,1e-05,0.16081]
[1780086340078,42.33,73622.84,0.05,0.00182,1e-05,0.15567]
[1780086345113,42.33,73629.85,0.05,0.00186,1e-05,0.15851]
[1780086352162,42.33,73629.76,0.05,0.00186,1e-05,0.15847]
[1780086357202,42.33,73622.46,0.05,0.00182,1e-05,0.15551]
[1780086363245,42.33,73622.5,0.05,0.00182,1e-05,0.15553]
[1780086366278,42.33,73604.48,0.05,0.00173,0.0,0.14844]
[1780086371313,42.33,73601.62,0.05,0.00171,0.0,0.14734]
[1780086376348,42.33,73608.91,0.05,0.00175,0.0,0.15016]
[1780086381387,42.33,73611.1,0.05,0.00176,0.0,0.15101]
[1780086386420,42.33,73617.9,0.05,0.00179,1e-05,0.15369]
[1780086391457,42.33,73619.64,0.05,0.00179,1e-05,0.15333]
[1780086396492,42.33,73623.83,0.05,0.00181,1e-05,0.155]
[1780086401527,42.33,73626.36,0.05,0.00183,1e-05,0.15602]
[1780086406563,42.33,73624.58,0.05,0.00182,1e-05,0.1553]
[1780086412606,42.33,73624.59,0.05,0.00182,1e-05,0.1553]
[1780086417643,42.33,73624.66,0.05,0.00182,1e-05,0.15533]
[1780086422673,42.33,73624.86,0.05,0.00182,1e-05,0.15541]
[1780086427709,42.33,73624.77,0.05,0.00182,1e-05,0.15538]
[1780086432744,42.33,73625.12,0.05,0.00182,1e-05,0.15552]
[1780086437779,42.33,73624.67,0.05,0.00182,1e-05,0.15534]
[1780086442814,42.33,73624.66,0.05,0.00182,1e-05,0.15533]
[1780086447850,42.33,73635.78,0.05,0.00187,1e-05,0.15985]
[1780086452884,42.33,73638.78,0.05,0.00188,1e-05,0.16]
[1780086457918,42.33,73637.39,0.05,0.00187,1e-05,0.15942]
[1780086462955,42.33,73637.9,0.05,0.00187,1e-05,0.15963]
[1780086467989,42.33,73639.06,0.05,0.00188,1e-05,0.16011]
[1780086473028,42.33,73637.51,0.05,0.00187,1e-05,0.15947]
[1780086478065,42.33,73637.35,0.05,0.00187,1e-05,0.15941]
[1780086482094,42.33,73650.2,0.05,0.00194,1e-05,0.16476]
[1780086487127,42.33,73650.38,0.05,0.00194,1e-05,0.16484]
[1780086492161,42.33,73645.73,0.05,0.00192,1e-05,0.16288]
[1780086497198,42.33,73645.76,0.05,0.00192,1e-05,0.1629]
[1780086503239,42.33,73645.63,0.05,0.00191,1e-05,0.16284]
[1780086508275,42.33,73637.7,0.05,0.00187,1e-05,0.15955]
[1780086513310,42.33,73636.36,0.05,0.00185,1e-05,0.15792]
[1780086515325,42.33,73624.0,0.05,0.00179,1e-05,0.15295]
[1780086518347,42.33,73610.84,0.05,0.00172,0.0,0.14781]
[1780086520359,42.33,73597.39,0.05,0.00166,0.0,0.14272]
[1780086525394,42.33,73599.7,0.05,0.00167,0.0,0.14358]
[1780086531436,42.33,73611.88,0.05,0.00173,0.0,0.14821]
[1780086537483,42.33,73612.28,0.05,0.00173,0.0,0.14837]
[1780086542519,42.33,73611.22,0.05,0.00173,0.0,0.14796]
[1780086546547,42.33,73623.64,0.05,0.00179,1e-05,0.15281]
[1780086551582,42.33,73625.78,0.05,0.0018,1e-05,0.15366]
[1780086557624,42.33,73625.37,0.05,0.0018,1e-05,0.15349]
[1780086562660,42.33,73622.01,0.05,0.00178,1e-05,0.15216]
[1780086567695,42.33,73622.56,0.05,0.00178,1e-05,0.15238]
[1780086572732,42.33,73622.38,0.05,0.00177,1e-05,0.15126]
[1780086577765,42.33,73620.97,0.05,0.00176,1e-05,0.15071]
[1780086582800,42.33,73605.54,0.05,0.00169,0.0,0.14477]
[1780086587836,42.33,73604.23,0.05,0.00168,0.0,0.14428]
[1780086592870,42.33,73604.8,0.05,0.00168,0.0,0.14449]
[1780086599920,42.33,73605.69,0.05,0.00169,0.0,0.14483]
[1780086604956,42.33,73621.92,0.05,0.00177,1e-05,0.15108]
[1780086609995,42.33,73620.55,0.05,0.00176,0.0,0.15054]
[1780086615027,42.33,73621.64,0.05,0.00177,1e-05,0.15097]
[1780086620063,42.33,73624.93,0.05,0.00178,1e-05,0.15226]
[1780086624095,42.33,73644.97,0.05,0.00189,1e-05,0.16036]
[1780086629128,42.33,73649.12,0.05,0.00191,1e-05,0.16209]
[1780086634164,42.33,73650.79,0.05,0.0019,1e-05,0.16168]
[1780086639198,42.33,73651.31,0.05,0.00191,1e-05,0.16189]
[1780086645242,42.33,73646.38,0.05,0.00188,1e-05,0.15985]
[1780086650275,42.33,73652.54,0.05,0.00191,1e-05,0.16241]
[1780086655313,42.33,73656.2,0.05,0.00193,1e-05,0.16395]
[1780086660348,42.33,73651.02,0.05,0.00191,1e-05,0.16177]
[1780086665385,42.33,73650.39,0.05,0.0019,1e-05,0.16151]
[1780086670420,42.33,73648.88,0.05,0.00189,1e-05,0.16088]
[1780086675454,42.33,73645.76,0.05,0.00188,1e-05,0.15959]
[1780086680493,42.33,73641.93,0.05,0.00186,1e-05,0.15802]
[1780086685544,42.33,73641.86,0.05,0.00186,1e-05,0.15799]
[1780086691582,42.33,73641.73,0.05,0.00184,1e-05,0.15686]
[1780086696617,42.33,73641.88,0.05,0.00184,1e-05,0.15692]
[1780086701655,42.33,73642.12,0.05,0.00185,1e-05,0.15702]
[1780086706693,42.33,73642.67,0.05,0.00185,1e-05,0.15724]
[1780086711725,42.33,73643.09,0.05,0.00185,1e-05,0.15741]
[1780086717769,42.33,73642.55,0.05,0.00185,1e-05,0.15719]
[1780086723815,42.33,73644.61,0.05,0.00186,1e-05,0.15803]
[1780086728849,42.33,73653.67,0.05,0.00191,1e-05,0.16177]
[1780086733885,42.33,73657.36,0.05,0.00193,1e-05,0.16332]
[1780086738921,42.33,73652.15,0.05,0.0019,1e-05,0.16114]
[1780086743954,42.33,73652.11,0.05,0.0019,1e-05,0.16112]
[1780086748990,42.33,73651.67,0.05,0.0019,1e-05,0.16094]
[1780086751005,42.33,73641.25,0.05,0.00183,1e-05,0.15559]
[1780086753019,42.33,73626.95,0.05,0.00176,0.0,0.14991]
[1780086758053,42.33,73624.41,0.05,0.00174,0.0,0.14892]
[1780086763089,42.33,73623.5,0.05,0.00174,0.0,0.14857]
[1780086768124,42.33,73623.17,0.05,0.00174,0.0,0.14844]
[1780086773158,42.33,73622.88,0.05,0.00174,0.0,0.14833]
[1780086778194,42.33,73622.45,0.05,0.00173,0.0,0.14817]
[1780086783232,42.33,73603.48,0.05,0.00164,0.0,0.14099]
[1780086788267,42.33,73603.45,0.05,0.00164,0.0,0.14098]
[1780086793301,42.33,73604.56,0.05,0.00165,0.0,0.14139]
[1780086797744,42.33,73634.18,0.05,0.00179,1e-05,0.15276]
[1780086803371,42.33,73641.17,0.05,0.00183,1e-05,0.15555]
[1780086808406,42.33,73641.63,0.05,0.00183,1e-05,0.15574]
[1780086813441,42.33,73641.23,0.05,0.00182,1e-05,0.15451]
[1780086818478,42.33,73642.55,0.05,0.00182,1e-05,0.15504]
[1780086823511,42.33,73633.45,0.05,0.00178,1e-05,0.15141]
[1780086828549,42.33,73632.64,0.05,0.00177,1e-05,0.15109]
[1780086833581,42.33,73636.19,0.05,0.00179,1e-05,0.1525]
[1780086838618,42.33,73636.13,0.05,0.00179,1e-05,0.15247]
[1780086844663,42.33,73634.81,0.05,0.00178,1e-05,0.15195]
[1780086849695,42.33,73631.85,0.05,0.00177,1e-05,0.15078]
[1780086854730,42.33,73629.19,0.05,0.00175,0.0,0.14974]
[1780086859765,42.33,73625.94,0.05,0.00174,0.0,0.14848]
[1780086864800,42.33,73626.02,0.05,0.00174,0.0,0.14851]
[1780086869835,42.33,73626.47,0.05,0.00174,0.0,0.14869]
[1780086877893,42.33,73624.53,0.05,0.00172,0.0,0.1469]
[1780086882928,42.33,73623.93,0.05,0.00172,0.0,0.14667]
[1780086888386,42.33,73624.12,0.05,0.00172,0.0,0.14675]
[1780086894005,42.33,73622.62,0.05,0.00171,0.0,0.14617]
[1780086899040,42.33,73625.16,0.05,0.00172,0.0,0.14714]
[1780086904077,42.33,73632.79,0.05,0.00176,1e-05,0.1501]
[1780086909112,42.33,73633.98,0.05,0.00177,1e-05,0.15057]
[1780086914146,42.33,73627.79,0.05,0.00174,0.0,0.14816]
[1780086919183,42.33,73628.08,0.05,0.00174,0.0,0.14827]
[1780086924217,42.33,73627.6,0.05,0.00173,0.0,0.14809]
[1780086929253,42.33,73627.92,0.05,0.00174,0.0,0.14821]
[1780086934289,42.33,73628.24,0.05,0.00173,0.0,0.1473]
[1780086939323,42.33,73629.35,0.05,0.00173,0.0,0.14773]
[1780086945366,42.33,73630.64,0.05,0.00174,0.0,0.14822]
[1780086950401,42.33,73630.8,0.05,0.00174,0.0,0.14829]
[1780086956442,42.33,73628.41,0.05,0.00173,0.0,0.14736]
[1780086961485,42.33,73628.29,0.05,0.00173,0.0,0.14732]
[1780086964501,42.33,73613.84,0.05,0.00166,0.0,0.14184]
[1780086969535,42.33,73609.76,0.05,0.00164,0.0,0.14033]
[1780086974571,42.33,73610.02,0.05,0.00164,0.0,0.14043]
[1780086979605,42.33,73608.25,0.05,0.00163,0.0,0.13977]
[1780086984640,42.33,73603.87,0.05,0.00161,0.0,0.13817]
[1780086989675,42.33,73602.58,0.05,0.0016,0.0,0.1377]
[1780086994710,42.33,73601.93,0.05,0.00159,0.0,0.13649]
[1780086999745,42.33,73594.48,0.05,0.00156,0.0,0.13383]
[1780087004784,42.33,73591.42,0.05,0.00154,0.0,0.13275]
[1780087009820,42.33,73591.49,0.05,0.00154,0.0,0.13278]
[1780087014859,42.33,73591.17,0.05,0.00154,0.0,0.13266]
[1780087019889,42.33,73590.87,0.05,0.00154,0.0,0.13256]
[1780087024935,42.33,73595.53,0.05,0.00156,0.0,0.1342]
[1780087029961,42.33,73595.04,0.05,0.00156,0.0,0.13403]
[1780087034998,42.33,73600.44,0.05,0.00158,0.0,0.13596]
[1780087040039,42.33,73606.23,0.05,0.00161,0.0,0.13805]
[1780087045072,42.33,73613.85,0.05,0.00164,0.0,0.14085]
[1780087050108,42.33,73614.02,0.05,0.00165,0.0,0.14091]
[1780087054134,42.33,73607.53,0.05,0.0016,0.0,0.13754]
[1780087059584,42.33,73603.03,0.05,0.00158,0.0,0.13591]
[1780087065213,42.33,73602.94,0.05,0.00158,0.0,0.13588]
[1780087070253,42.33,73603.09,0.05,0.00158,0.0,0.13594]
[1780087075285,42.33,73591.2,0.05,0.00153,0.0,0.13172]
[1780087080338,42.33,73590.46,0.05,0.00153,0.0,0.13146]
[1780087085354,42.33,73601.83,0.05,0.00158,0.0,0.13548]
[1780087090389,42.33,73608.14,0.05,0.00161,0.0,0.13776]
[1780087095425,42.33,73608.81,0.05,0.00161,0.0,0.138]
[1780087100458,42.33,73604.78,0.05,0.00159,0.0,0.13654]
[1780087105493,42.33,73603.88,0.05,0.00159,0.0,0.13622]
[1780087110528,42.33,73598.96,0.05,0.00156,0.0,0.13446]
[1780087115563,42.33,73599.0,0.05,0.00155,0.0,0.13351]
[1780087120599,42.33,73597.85,0.05,0.00155,0.0,0.13311]
[1780087125633,42.33,73600.67,0.05,0.00156,0.0,0.1341]
[1780087131675,42.33,73601.66,0.05,0.00157,0.0,0.13446]
[1780087136711,42.33,73608.92,0.05,0.0016,0.0,0.13706]
[1780087141745,42.33,73607.28,0.05,0.00159,0.0,0.13647]
[1780087146780,42.33,73609.09,0.05,0.0016,0.0,0.13712]
[1780087151815,42.33,73601.44,0.05,0.00157,0.0,0.13438]
[1780087156850,42.33,73602.3,0.05,0.00157,0.0,0.13468]
[1780087161885,42.33,73601.13,0.05,0.00156,0.0,0.13427]
[1780087166920,42.33,73601.33,0.05,0.00156,0.0,0.13434]
[1780087171954,42.33,73602.28,0.05,0.00156,0.0,0.13371]
[1780087176994,42.33,73602.23,0.05,0.00156,0.0,0.1337]
[1780087182029,42.33,73602.89,0.05,0.00156,0.0,0.13393]
[1780087190528,42.33,73602.6,0.05,0.00156,0.0,0.13383]
[1780087198144,42.33,73602.46,0.05,0.00156,0.0,0.13378]
[1780087203186,42.33,73600.62,0.05,0.00155,0.0,0.13313]
[1780087208215,42.33,73600.48,0.05,0.00155,0.0,0.13308]
[1780087213259,42.33,73595.26,0.05,0.00153,0.0,0.13124]
[1780087218292,42.33,73596.05,0.05,0.00153,0.0,0.13152]
[1780087225343,42.33,73596.08,0.05,0.00153,0.0,0.13153]
[1780087230808,42.33,73601.74,0.05,0.00156,0.0,0.13352]
[1780087236420,42.33,73601.79,0.05,0.00154,0.0,0.13258]
[1780087241454,42.33,73601.19,0.05,0.00154,0.0,0.13237]
[1780087249514,42.33,73600.46,0.05,0.00154,0.0,0.13211]
[1780087254551,42.33,73600.66,0.05,0.00154,0.0,0.13218]
[1780087259583,42.33,73600.02,0.05,0.00154,0.0,0.13196]
[1780087263617,42.33,73586.92,0.05,0.00148,0.0,0.12744]
[1780087268653,42.33,73586.84,0.05,0.00148,0.0,0.12741]
[1780087273687,42.33,73586.05,0.05,0.00148,0.0,0.12714]
[1780087278723,42.33,73586.0,0.05,0.00148,0.0,0.12712]
[1780087284764,42.33,73590.07,0.05,0.00149,0.0,0.12851]
[1780087289800,42.33,73592.83,0.05,0.0015,0.0,0.12946]
[1780087294833,42.33,73592.48,0.05,0.00149,0.0,0.1284]
[1780087299869,42.33,73591.43,0.05,0.00149,0.0,0.12804]
[1780087309939,42.33,73591.18,0.05,0.00149,0.0,0.12796]
[1780087315982,42.33,73595.34,0.05,0.00151,0.0,0.12939]
[1780087322026,42.33,73595.69,0.05,0.00151,0.0,0.12951]
[1780087327060,42.33,73595.42,0.05,0.00151,0.0,0.12941]
[1780087333102,42.33,73595.87,0.05,0.00151,0.0,0.12957]
[1780087339145,42.33,73595.6,0.05,0.00151,0.0,0.12947]
[1780087345190,42.33,73594.77,0.05,0.0015,0.0,0.12919]
[1780087352242,42.33,73597.48,0.05,0.0015,0.0,0.12918]
[1780087357276,42.33,73597.33,0.05,0.0015,0.0,0.12913]
[1780087362311,42.33,73596.5,0.05,0.0015,0.0,0.12885]
[1780087367346,42.33,73596.73,0.05,0.0015,0.0,0.12892]
[1780087372380,42.33,73596.53,0.05,0.0015,0.0,0.12886]
[1780087377415,42.33,73596.64,0.05,0.0015,0.0,0.12889]
[1780087383457,42.33,73596.37,0.05,0.0015,0.0,0.1288]
[1780087388492,42.33,73596.75,0.05,0.0015,0.0,0.12893]
[1780087402008,42.33,73597.03,0.05,0.0015,0.0,0.12903]
[1780087407626,42.33,73597.94,0.05,0.00151,0.0,0.12934]
[1780087412661,42.33,73598.43,0.05,0.0015,0.0,0.12857]
[1780087417699,42.33,73599.16,0.05,0.0015,0.0,0.12882]
[1780087422732,42.33,73599.04,0.05,0.0015,0.0,0.12878]
[1780087427766,42.33,73597.4,0.05,0.00149,0.0,0.12822]
[1780087432800,42.33,73594.85,0.05,0.00148,0.0,0.12735]
[1780087437836,42.33,73596.62,0.05,0.00149,0.0,0.12795]
[1780087443880,42.33,73596.92,0.05,0.00149,0.0,0.12805]
[1780087450929,42.33,73596.7,0.05,0.00149,0.0,0.12798]
[1780087455964,42.33,73597.11,0.05,0.00149,0.0,0.12812]
[1780087461000,42.33,73597.81,0.05,0.00149,0.0,0.12836]
[1780087466032,42.33,73598.04,0.05,0.0015,0.0,0.12844]
[1780087471069,42.33,73598.49,0.05,0.00149,0.0,0.12766]
[1780087478117,42.33,73598.36,0.05,0.00149,0.0,0.12761]
[1780087483152,42.33,73597.77,0.05,0.00148,0.0,0.12741]
[1780087488188,42.33,73598.06,0.05,0.00148,0.0,0.12751]
[1780087493223,42.33,73598.43,0.05,0.00149,0.0,0.12764]
[1780087498257,42.33,73598.73,0.05,0.00149,0.0,0.12774]
[1780087503291,42.33,73609.66,0.05,0.00154,0.0,0.13152]
[1780087509335,42.33,73611.67,0.05,0.00154,0.0,0.13223]
[1780087514371,42.33,73607.18,0.05,0.00152,0.0,0.13065]
[1780087521420,42.33,73612.5,0.05,0.00155,0.0,0.13252]
[1780087526454,42.33,73620.31,0.05,0.00158,0.0,0.1353]
[1780087531488,42.33,73621.37,0.05,0.00158,0.0,0.1347]
[1780087536523,42.33,73626.84,0.05,0.0016,0.0,0.13667]
[1780087541563,42.33,73630.69,0.05,0.00162,0.0,0.13808]
[1780087547606,42.33,73630.29,0.05,0.00162,0.0,0.13793]
[1780087552641,42.33,73625.1,0.05,0.00159,0.0,0.13604]
[1780087557679,42.33,73628.48,0.05,0.00161,0.0,0.13727]
[1780087563150,42.33,73631.95,0.05,0.00163,0.0,0.13854]
[1780087569762,42.33,73632.05,0.05,0.00163,0.0,0.13858]
[1780087575805,42.33,73630.23,0.05,0.00162,0.0,0.13791]
[1780087581846,42.33,73626.09,0.05,0.0016,0.0,0.1364]
[1780087586885,42.33,73627.02,0.05,0.0016,0.0,0.13674]
[1780087591921,42.33,73632.31,0.05,0.00162,0.0,0.13768]
[1780087596956,42.33,73633.94,0.05,0.00162,0.0,0.13827]
[1780087601989,42.33,73633.32,0.05,0.00162,0.0,0.13805]
[1780087607024,42.33,73633.36,0.05,0.00162,0.0,0.13806]
[1780087613500,42.33,73631.17,0.05,0.00161,0.0,0.13726]
[1780087619114,42.33,73636.04,0.05,0.00163,0.0,0.13904]
[1780087624149,42.33,73647.54,0.05,0.00169,0.0,0.14334]
[1780087629184,42.33,73639.84,0.05,0.00165,0.0,0.14045]
[1780087634220,42.33,73639.16,0.05,0.00165,0.0,0.1402]
[1780087643738,42.33,73641.74,0.05,0.00166,0.0,0.14116]
[1780087653355,42.33,73641.48,0.05,0.00165,0.0,0.14005]
[1780087658389,42.33,73641.63,0.05,0.00165,0.0,0.14011]
[1780087663425,42.33,73635.22,0.05,0.00162,0.0,0.13774]
[1780087668460,42.33,73627.61,0.05,0.00158,0.0,0.13499]
[1780087673492,42.33,73629.01,0.05,0.00159,0.0,0.13549]
[1780087679544,42.33,73628.78,0.05,0.00159,0.0,0.13541]
[1780087684578,42.33,73625.77,0.05,0.00158,0.0,0.13433]
[1780087688606,42.33,73640.1,0.05,0.00164,0.0,0.13954]
[1780087693640,42.33,73641.9,0.05,0.00165,0.0,0.14021]
[1780087698675,42.33,73644.45,0.05,0.00166,0.0,0.14116]
[1780087703711,42.33,73642.43,0.05,0.00165,0.0,0.1404]
[1780087708748,42.33,73640.84,0.05,0.00165,0.0,0.13981]
[1780087713784,42.33,73637.54,0.05,0.00162,0.0,0.1376]
[1780087718821,42.33,73631.85,0.05,0.00159,0.0,0.13553]
[1780087724301,42.33,73629.57,0.05,0.00158,0.0,0.13471]
[1780087729896,42.33,73628.81,0.05,0.00158,0.0,0.13444]
[1780087731909,42.33,73616.35,0.05,0.00152,0.0,0.13004]
[1780087736946,42.33,73615.39,0.05,0.00152,0.0,0.12971]
[1780087741988,42.33,73615.93,0.05,0.00152,0.0,0.12989]
[1780087747017,42.33,73609.59,0.05,0.00149,0.0,0.12771]
[1780087752052,42.33,73606.28,0.05,0.00148,0.0,0.12658]
[1780087757087,42.33,73605.55,0.05,0.00147,0.0,0.12633]
[1780087762122,42.33,73615.38,0.05,0.00152,0.0,0.1297]
[1780087767158,42.33,73615.93,0.05,0.00152,0.0,0.12989]
[1780087773199,42.33,73616.0,0.05,0.00151,0.0,0.12897]
[1780087778233,42.33,73616.78,0.05,0.00151,0.0,0.12924]
[1780087783270,42.33,73621.19,0.05,0.00153,0.0,0.13077]
[1780087788303,42.33,73622.1,0.05,0.00154,0.0,0.13109]
[1780087793340,42.33,73620.73,0.05,0.00153,0.0,0.13061]
[1780087799382,42.33,73623.56,0.05,0.00154,0.0,0.1316]
[1780087804871,42.33,73638.21,0.05,0.00161,0.0,0.13685]
[1780087810460,42.33,73637.29,0.05,0.00161,0.0,0.13651]
[1780087814495,42.33,73623.46,0.05,0.00154,0.0,0.13157]
[1780087819524,42.33,73623.46,0.05,0.00154,0.0,0.13157]
[1780087824560,42.33,73622.96,0.05,0.00154,0.0,0.13139]
[1780087831608,42.33,73619.11,0.05,0.00151,0.0,0.1291]
[1780087837649,42.33,73620.95,0.05,0.00152,0.0,0.12973]
[1780087842685,42.33,73620.27,0.05,0.00152,0.0,0.1295]
[1780087847721,42.33,73622.64,0.05,0.00153,0.0,0.13032]
[1780087852756,42.33,73613.54,0.05,0.00149,0.0,0.12718]
[1780087857790,42.33,73608.62,0.05,0.00147,0.0,0.12551]
[1780087862829,42.33,73606.59,0.05,0.00146,0.0,0.12483]
[1780087867860,42.33,73607.93,0.05,0.00146,0.0,0.12528]
[1780087872895,42.33,73606.12,0.05,0.00146,0.0,0.12467]
[1780087877930,42.33,73609.45,0.05,0.00147,0.0,0.12579]
[1780087882968,42.33,73615.7,0.05,0.0015,0.0,0.12792]
[1780087888004,42.33,73616.72,0.05,0.0015,0.0,0.12827]
[1780087893035,42.33,73614.49,0.05,0.00148,0.0,0.12657]
[1780087898074,42.33,73613.7,0.05,0.00148,0.0,0.1263]
[1780087903112,42.33,73612.5,0.05,0.00147,0.0,0.12589]
[1780087908148,42.33,73608.22,0.05,0.00145,0.0,0.12445]
[1780087913183,42.33,73603.14,0.05,0.00143,0.0,0.12276]
[1780087918219,42.33,73596.76,0.05,0.00141,0.0,0.12066]
[1780087923255,42.33,73595.83,0.05,0.0014,0.0,0.12036]
[1780087927284,42.33,73577.89,0.05,0.00133,0.0,0.11464]
[1780087932320,42.33,73572.32,0.05,0.00131,0.0,0.11292]
[1780087937356,42.33,73569.8,0.05,0.0013,0.0,0.11215]
[1780087942390,42.33,73570.78,0.05,0.0013,0.0,0.11245]
[1780087947426,42.33,73570.73,0.05,0.0013,0.0,0.11243]
[1780087952460,42.33,73570.48,0.05,0.00129,0.0,0.11151]
[1780087957497,42.33,73570.11,0.05,0.00129,0.0,0.11139]
[1780087963539,42.33,73570.02,0.05,0.00129,0.0,0.11137]
[1780087968574,42.33,73569.56,0.05,0.00129,0.0,0.11123]
[1780087973609,42.33,73569.17,0.05,0.00129,0.0,0.11111]
[1780087980658,42.33,73569.28,0.05,0.00129,0.0,0.11114]
[1780087985693,42.33,73568.04,0.05,0.00128,0.0,0.11076]
[1780087991736,42.33,73567.66,0.05,0.00128,0.0,0.11065]
[1780087996770,42.33,73560.13,0.05,0.00125,0.0,0.10839]
[1780088002814,42.33,73560.96,0.05,0.00125,0.0,0.10864]
[1780088008856,42.33,73562.93,0.05,0.00126,0.0,0.10923]
[1780088014900,42.33,73561.63,0.05,0.00125,0.0,0.10801]
[1780088019932,42.33,73556.83,0.05,0.00123,0.0,0.1066]
[1780088024970,42.33,73556.33,0.05,0.00123,0.0,0.10645]
[1780088031012,42.33,73552.62,0.05,0.00121,0.0,0.10537]
[1780088036048,42.33,73557.78,0.05,0.00123,0.0,0.10688]
[1780088041085,42.33,73556.6,0.05,0.00123,0.0,0.10653]
[1780088046119,42.33,73564.43,0.05,0.00126,0.0,0.10884]
[1780088051154,42.33,73568.22,0.05,0.00127,0.0,0.10998]
[1780088056189,42.33,73569.39,0.05,0.00128,0.0,0.11033]
[1780088061225,42.33,73556.5,0.05,0.00123,0.0,0.1065]
[1780088066721,42.33,73553.0,0.05,0.00122,0.0,0.10548]
[1780088072301,42.33,73554.62,0.05,0.00121,0.0,0.10514]
[1780088077339,42.33,73553.84,0.05,0.00121,0.0,0.10492]
[1780088083380,42.33,73550.5,0.05,0.0012,0.0,0.10396]
[1780088088413,42.33,73560.88,0.05,0.00124,0.0,0.10697]
[1780088093448,42.33,73560.7,0.05,0.00124,0.0,0.10691]
[1780088098483,42.33,73557.09,0.05,0.00122,0.0,0.10586]
[1780088103519,42.33,73560.25,0.05,0.00123,0.0,0.10678]
[1780088108557,42.33,73547.03,0.05,0.00119,0.0,0.10297]
[1780088113594,42.33,73547.85,0.05,0.00119,0.0,0.1032]
[1780088118628,42.33,73548.16,0.05,0.00119,0.0,0.10329]
[1780088123665,42.33,73539.13,0.05,0.00116,0.0,0.10074]
[1780088128703,42.33,73538.91,0.05,0.00116,0.0,0.10068]
[1780088134744,42.33,73536.45,0.05,0.00114,0.0,0.09923]
[1780088139780,42.33,73535.84,0.05,0.00114,0.0,0.09906]
[1780088144813,42.33,73535.74,0.05,0.00114,0.0,0.09903]
[1780088149850,42.33,73532.85,0.05,0.00113,0.0,0.09824]
[1780088154885,42.33,73530.01,0.05,0.00112,0.0,0.09747]
[1780088159919,42.33,73529.62,0.05,0.00112,0.0,0.09736]
[1780088164956,42.33,73521.18,0.05,0.00109,0.0,0.0951]
[1780088169989,42.33,73519.03,0.05,0.00108,0.0,0.09454]
[1780088175027,42.33,73515.21,0.05,0.00107,0.0,0.09354]
[1780088180064,42.33,73520.96,0.05,0.00109,0.0,0.09505]
[1780088185098,42.33,73525.12,0.05,0.0011,0.0,0.09615]
[1780088196179,42.33,73525.41,0.05,0.00109,0.0,0.09548]
[1780088201214,42.33,73525.26,0.05,0.00109,0.0,0.09544]
[1780088206249,42.33,73533.42,0.05,0.00112,0.0,0.09763]
[1780088212289,42.33,73534.64,0.05,0.00112,0.0,0.09796]
[1780088217324,42.33,73536.72,0.05,0.00113,0.0,0.09853]
[1780088222363,42.33,73532.96,0.05,0.00112,0.0,0.0975]
[1780088227394,42.33,73533.57,0.05,0.00112,0.0,0.09767]
[1780088232430,42.33,73530.59,0.05,0.00111,0.0,0.09686]
[1780088237929,42.33,73534.59,0.05,0.00112,0.0,0.09795]
[1780088243508,42.33,73539.23,0.05,0.00114,0.0,0.09922]
[1780088248542,42.33,73546.46,0.05,0.00117,0.0,0.10122]
[1780088254583,42.33,73546.0,0.05,0.00116,0.0,0.10031]
[1780088259618,42.33,73543.94,0.05,0.00115,0.0,0.09974]
[1780088264653,42.33,73543.89,0.05,0.00115,0.0,0.09972]
[1780088269687,42.33,73544.15,0.05,0.00115,0.0,0.0998]
[1780088275730,42.33,73543.72,0.05,0.00115,0.0,0.09968]
[1780088285800,42.33,73543.77,0.05,0.00115,0.0,0.09969]
[1780088291842,42.33,73542.97,0.05,0.00114,0.0,0.09947]
[1780088296877,42.33,73544.15,0.05,0.00115,0.0,0.0998]
[1780088301912,42.33,73544.02,0.05,0.00115,0.0,0.09976]
[1780088306946,42.33,73543.92,0.05,0.00115,0.0,0.09973]
[1780088311983,42.33,73544.45,0.05,0.00114,0.0,0.0991]
[1780088317018,42.33,73546.91,0.05,0.00115,0.0,0.09978]
[1780088322057,42.33,73550.73,0.05,0.00116,0.0,0.10084]
[1780088327087,42.33,73553.54,0.05,0.00117,0.0,0.10163]
[1780088332122,42.33,73551.72,0.05,0.00117,0.0,0.10112]
[1780088337156,42.33,73552.98,0.05,0.00117,0.0,0.10147]
[1780088342192,42.33,73554.3,0.05,0.00118,0.0,0.10184]
[1780088349243,42.33,73552.69,0.05,0.00117,0.0,0.10139]
[1780088354275,42.33,73552.58,0.05,0.00117,0.0,0.10136]
[1780088359313,42.33,73555.34,0.05,0.00118,0.0,0.10214]
[1780088364355,42.33,73562.32,0.05,0.0012,0.0,0.10413]
[1780088366364,42.33,73578.09,0.05,0.00126,0.0,0.10875]
[1780088371398,42.33,73579.8,0.05,0.00126,0.0,0.10843]
[1780088377442,42.33,73578.51,0.05,0.00125,0.0,0.10804]
[1780088382489,42.33,73575.78,0.05,0.00124,0.0,0.10723]
[1780088387515,42.33,73571.93,0.05,0.00123,0.0,0.1061]
[1780088392549,42.33,73569.23,0.05,0.00122,0.0,0.10531]
[1780088397583,42.33,73567.48,0.05,0.00121,0.0,0.10481]
[1780088402628,42.33,73578.72,0.05,0.00126,0.0,0.1081]
[1780088408667,42.33,73579.38,0.05,0.00126,0.0,0.1083]
[1780088413701,42.33,73579.24,0.05,0.00126,0.0,0.10826]
[1780088418737,42.33,73581.06,0.05,0.00126,0.0,0.1088]
[1780088423773,42.33,73583.68,0.05,0.00127,0.0,0.10959]
[1780088428832,42.33,73588.77,0.05,0.00129,0.0,0.11113]
[1780088433872,42.33,73584.03,0.05,0.00127,0.0,0.10885]
[1780088438904,42.33,73580.74,0.05,0.00125,0.0,0.10787]
[1780088443939,42.33,73580.09,0.05,0.00125,0.0,0.10768]
[1780088448974,42.33,73579.85,0.05,0.00125,0.0,0.10761]
[1780088454009,42.33,73578.68,0.05,0.00125,0.0,0.10726]
[1780088461510,42.33,73579.68,0.05,0.00125,0.0,0.10756]
[1780088467102,42.33,73582.49,0.05,0.00126,0.0,0.10839]
[1780088472135,42.33,73583.58,0.05,0.00126,0.0,0.10872]
[1780088477171,42.33,73585.27,0.05,0.00127,0.0,0.10922]
[1780088482206,42.33,73584.93,0.05,0.00127,0.0,0.10912]
[1780088487243,42.33,73585.14,0.05,0.00127,0.0,0.10919]
[1780088492276,42.33,73583.02,0.05,0.00125,0.0,0.10771]
[1780088497312,42.33,73579.31,0.05,0.00124,0.0,0.10662]
[1780088502347,42.33,73578.52,0.05,0.00124,0.0,0.10639]
[1780088510407,42.33,73578.69,0.05,0.00124,0.0,0.10644]
[1780088512420,42.33,73564.84,0.05,0.00119,0.0,0.10244]
[1780088518461,42.33,73563.07,0.05,0.00118,0.0,0.10193]
[1780088523497,42.33,73562.4,0.05,0.00118,0.0,0.10175]
[1780088528531,42.33,73562.65,0.05,0.00118,0.0,0.10182]
[1780088534575,42.33,73561.12,0.05,0.00117,0.0,0.10138]
[1780088539611,42.33,73551.59,0.05,0.00114,0.0,0.09873]
[1780088544647,42.33,73549.01,0.05,0.00113,0.0,0.09803]
[1780088549683,42.33,73547.89,0.05,0.00113,0.0,0.09772]
[1780088552703,42.33,73541.89,0.05,0.0011,0.0,0.09534]
[1780088557741,42.33,73537.97,0.05,0.00108,0.0,0.0943]
[1780088562774,42.33,73545.51,0.05,0.00111,0.0,0.09631]
[1780088567809,42.33,73546.41,0.05,0.00111,0.0,0.09655]
[1780088572863,42.33,73553.45,0.05,0.00114,0.0,0.09847]
[1780088574873,42.33,73568.25,0.05,0.00119,0.0,0.1026]
[1780088579910,42.33,73576.55,0.05,0.00122,0.0,0.10499]
[1780088584944,42.33,73583.89,0.05,0.00125,0.0,0.10714]
[1780088589979,42.33,73593.11,0.05,0.00128,0.0,0.1099]
[1780088595016,42.33,73587.66,0.05,0.00126,0.0,0.10826]
[1780088600063,42.33,73581.57,0.05,0.00124,0.0,0.10646]
[1780088605091,42.33,73575.57,0.05,0.00122,0.0,0.10471]
[1780088610132,42.33,73570.07,0.05,0.0012,0.0,0.10312]
[1780088615163,42.33,73569.9,0.05,0.00119,0.0,0.10227]
[1780088620197,42.33,73565.81,0.05,0.00117,0.0,0.10112]
[1780088625234,42.33,73563.97,0.05,0.00116,0.0,0.1006]
[1780088632704,42.33,73560.84,0.05,0.00115,0.0,0.09973]
[1780088642775,42.33,73561.39,0.05,0.00116,0.0,0.09988]
[1780088648396,42.33,73561.57,0.05,0.00116,0.0,0.09993]
[1780088653429,42.33,73561.74,0.05,0.00116,0.0,0.09998]
[1780088658464,42.33,73567.85,0.05,0.00118,0.0,0.10169]
[1780088663499,42.33,73575.13,0.05,0.0012,0.0,0.10377]
[1780088668534,42.33,73580.37,0.05,0.00122,0.0,0.10528]
[1780088676589,42.33,73580.57,0.05,0.00121,0.0,0.10452]
[1780088681626,42.33,73580.66,0.05,0.00121,0.0,0.10455]
[1780088688675,42.33,73580.74,0.05,0.00122,0.0,0.10457]
[1780088693710,42.33,73580.94,0.05,0.00122,0.0,0.10463]
[1780088698746,42.33,73580.95,0.05,0.00122,0.0,0.10463]
[1780088703782,42.33,73634.16,0.05,0.00143,0.0,0.1211]
[1780088708817,42.33,73625.72,0.05,0.00139,0.0,0.11835]
[1780088711839,42.33,73579.53,0.05,0.00121,0.0,0.10422]
[1780088716873,42.33,73586.44,0.05,0.00124,0.0,0.10623]
[1780088721908,42.33,73588.0,0.05,0.00124,0.0,0.10669]
[1780088726943,42.33,73589.43,0.05,0.00125,0.0,0.10712]
[1780088732992,42.33,73593.15,0.05,0.00125,0.0,0.10738]
[1780088738020,42.33,73594.78,0.05,0.00126,0.0,0.10787]
[1780088743056,42.33,73595.61,0.05,0.00126,0.0,0.10812]
[1780088748090,42.33,73597.55,0.05,0.00127,0.0,0.1087]
[1780088753126,42.33,73598.28,0.05,0.00127,0.0,0.10892]
[1780088760176,42.33,73599.34,0.05,0.00128,0.0,0.10923]
[1780088765210,42.33,73592.39,0.05,0.00125,0.0,0.10716]
[1780088770245,42.33,73592.43,0.05,0.00125,0.0,0.10717]
[1780088776288,42.33,73592.43,0.05,0.00125,0.0,0.10717]
[1780088781784,42.33,73590.12,0.05,0.00124,0.0,0.10649]
[1780088787366,42.33,73590.23,0.05,0.00124,0.0,0.10652]
[1780088792398,42.33,73591.34,0.05,0.00124,0.0,0.10602]
[1780088797434,42.33,73599.2,0.05,0.00127,0.0,0.10835]
[1780088802469,42.33,73596.66,0.05,0.00126,0.0,0.10759]
[1780088808512,42.33,73587.67,0.05,0.00122,0.0,0.10494]
[1780088813547,42.33,73589.95,0.05,0.00123,0.0,0.10561]
[1780088818582,42.33,73607.63,0.05,0.0013,0.0,0.1109]
[1780088823616,42.33,73613.52,0.05,0.00132,0.0,0.11271]
[1780088826643,42.33,73631.65,0.05,0.00139,0.0,0.11846]
[1780088829668,42.33,73650.73,0.05,0.00148,0.0,0.12478]
[1780088834700,42.33,73649.46,0.05,0.00147,0.0,0.12435]
[1780088839732,42.33,73652.16,0.05,0.00148,0.0,0.12527]
[1780088844767,42.33,73652.63,0.05,0.00148,0.0,0.12543]
[1780088849803,42.33,73654.22,0.05,0.00149,0.0,0.12597]
[1780088854839,42.33,73661.63,0.05,0.00151,0.0,0.12756]
[1780088859874,42.33,73660.6,0.05,0.00151,0.0,0.12721]
[1780088864908,42.33,73654.07,0.05,0.00148,0.0,0.12497]
[1780088869945,42.33,73652.28,0.05,0.00147,0.0,0.12436]
[1780088875987,42.33,73652.49,0.05,0.00147,0.0,0.12444]
[1780088881036,42.33,73648.56,0.05,0.00146,0.0,0.12311]
[1780088885065,42.33,73631.72,0.05,0.00138,0.0,0.11758]
[1780088890102,42.33,73620.58,0.05,0.00134,0.0,0.11404]
[1780088895135,42.33,73618.01,0.05,0.00133,0.0,0.11323]
[1780088900173,42.33,73619.16,0.05,0.00133,0.0,0.11359]
[1780088905206,42.33,73619.55,0.05,0.00133,0.0,0.11371]
[1780088911249,42.33,73620.29,0.05,0.00133,0.0,0.11307]
[1780088916293,42.33,73619.84,0.05,0.00133,0.0,0.11293]
[1780088921318,42.33,73615.52,0.05,0.00131,0.0,0.11159]
[1780088926353,42.33,73610.47,0.05,0.00129,0.0,0.11005]
[1780088931390,42.33,73611.6,0.05,0.00129,0.0,0.11039]
[1780088936424,42.33,73613.42,0.05,0.0013,0.0,0.11095]
[1780088942914,42.33,73612.1,0.05,0.0013,0.0,0.11054]
[1780088948520,42.33,73611.91,0.05,0.00129,0.0,0.11049]
[1780088953553,42.33,73622.44,0.05,0.00134,0.0,0.11374]
[1780088958589,42.33,73614.85,0.05,0.00131,0.0,0.11139]
[1780088965638,42.33,73612.51,0.05,0.0013,0.0,0.11067]
[1780088970672,42.33,73609.59,0.05,0.00129,0.0,0.10978]
[1780088975709,42.33,73617.88,0.05,0.00131,0.0,0.11145]
[1780088980745,42.33,73613.34,0.05,0.00129,0.0,0.11006]
[1780088986786,42.33,73613.23,0.05,0.00129,0.0,0.11003]
[1780088991821,42.33,73613.26,0.05,0.00129,0.0,0.11004]
[1780088996856,42.33,73613.42,0.05,0.00129,0.0,0.11009]
[1780089001891,42.33,73613.5,0.05,0.00129,0.0,0.11011]
[1780089006929,42.33,73613.13,0.05,0.00129,0.0,0.11]
[1780089013414,42.33,73612.98,0.05,0.00129,0.0,0.10995]
[1780089019012,42.33,73612.53,0.05,0.00129,0.0,0.10982]
[1780089024049,42.33,73612.13,0.05,0.00129,0.0,0.1097]
[1780089033554,42.33,73612.31,0.05,0.00128,0.0,0.1089]
[1780089041167,42.33,73613.46,0.05,0.00128,0.0,0.10924]
[1780089046202,42.33,73611.3,0.05,0.00127,0.0,0.10859]
[1780089051237,42.33,73619.5,0.05,0.0013,0.0,0.11108]
[1780089056272,42.33,73618.75,0.05,0.0013,0.0,0.11085]
[1780089061307,42.33,73618.27,0.05,0.0013,0.0,0.11071]
[1780089066343,42.33,73620.36,0.05,0.00131,0.0,0.11135]
[1780089071377,42.33,73625.84,0.05,0.00133,0.0,0.11304]
[1780089076411,42.33,73629.23,0.05,0.00134,0.0,0.11411]
[1780089081447,42.33,73637.57,0.05,0.00138,0.0,0.11675]
[1780089087489,42.33,73639.34,0.05,0.00138,0.0,0.11732]
[1780089092525,42.33,73641.22,0.05,0.00138,0.0,0.11702]
[1780089102595,42.33,73640.94,0.05,0.00138,0.0,0.11693]
[1780089107630,42.33,73647.79,0.05,0.00141,0.0,0.11915]
[1780089114117,42.33,73648.47,0.05,0.00141,0.0,0.11938]
[1780089119715,42.33,73660.07,0.05,0.00146,0.0,0.12323]
[1780089124750,42.33,73655.36,0.05,0.00144,0.0,0.12165]
[1780089129784,42.33,73649.63,0.05,0.00142,0.0,0.11976]
[1780089134819,42.33,73649.67,0.05,0.00142,0.0,0.11977]
[1780089139854,42.33,73650.21,0.05,0.00142,0.0,0.11995]
[1780089151938,42.33,73661.18,0.05,0.00146,0.0,0.12266]
[1780089156975,42.33,73660.96,0.05,0.00145,0.0,0.12258]
[1780089162009,42.33,73661.96,0.05,0.00146,0.0,0.12292]
[1780089167043,42.33,73662.68,0.05,0.00146,0.0,0.12316]
[1780089172079,42.33,73654.65,0.05,0.00143,0.0,0.12049]
[1780089177115,42.33,73653.66,0.05,0.00142,0.0,0.12016]
[1780089182150,42.33,73659.88,0.05,0.00145,0.0,0.12222]
[1780089187184,42.33,73670.36,0.05,0.0015,0.0,0.12577]
[1780089190209,42.33,73683.69,0.05,0.00156,0.0,0.13042]
[1780089195242,42.33,73701.69,0.05,0.00164,0.0,0.13693]
[1780089200276,42.33,73712.86,0.05,0.0017,0.0,0.14111]
[1780089205314,42.33,73716.77,0.05,0.00172,1e-05,0.1426]
[1780089210348,42.33,73734.0,0.05,0.0018,1e-05,0.14934]
[1780089215381,42.33,73742.79,0.05,0.00184,1e-05,0.15177]
[1780089220417,42.33,73741.09,0.05,0.00183,1e-05,0.15108]
[1780089225453,42.33,73733.36,0.05,0.00179,1e-05,0.14799]
[1780089230485,42.33,73727.2,0.05,0.00176,1e-05,0.14557]
[1780089235520,42.33,73725.01,0.05,0.00174,1e-05,0.14472]
[1780089240557,42.33,73725.56,0.05,0.00175,1e-05,0.14493]
[1780089245590,42.33,73717.82,0.05,0.00171,1e-05,0.14195]
[1780089250630,42.33,73715.07,0.05,0.00169,0.0,0.1409]
[1780089254656,42.33,73701.14,0.05,0.00163,0.0,0.1357]
[1780089259691,42.33,73701.47,0.05,0.00163,0.0,0.13583]
[1780089265214,42.33,73702.12,0.05,0.00163,0.0,0.13606]
[1780089270769,42.33,73706.27,0.05,0.00165,0.0,0.1376]
[1780089276813,42.33,73710.03,0.05,0.00166,0.0,0.13796]
[1780089281848,42.33,73710.29,0.05,0.00166,0.0,0.13806]
[1780089286881,42.33,73707.31,0.05,0.00164,0.0,0.13695]
[1780089292922,42.33,73707.35,0.05,0.00164,0.0,0.13697]
[1780089297957,42.33,73704.67,0.05,0.00163,0.0,0.13598]
[1780089304006,42.33,73706.29,0.05,0.00164,0.0,0.13658]
[1780089309034,42.33,73711.63,0.05,0.00166,0.0,0.13856]
[1780089314068,42.33,73700.68,0.05,0.00161,0.0,0.13452]
[1780089319104,42.33,73703.03,0.05,0.00162,0.0,0.13538]
[1780089324169,42.33,73702.61,0.05,0.00162,0.0,0.13522]
[1780089329200,42.33,73699.9,0.05,0.00161,0.0,0.13424]
[1780089334232,42.33,73698.81,0.05,0.00159,0.0,0.13283]
[1780089339269,42.33,73698.42,0.05,0.00159,0.0,0.13269]
[1780089345310,42.33,73698.29,0.05,0.00159,0.0,0.13265]
[1780089355380,42.33,73698.18,0.05,0.00159,0.0,0.13261]
[1780089360415,42.33,73692.84,0.05,0.00156,0.0,0.1307]
[1780089365449,42.33,73697.67,0.05,0.00159,0.0,0.13242]
[1780089370485,42.33,73699.48,0.05,0.00159,0.0,0.13307]
[1780089375518,42.33,73704.84,0.05,0.00162,0.0,0.13502]
[1780089380559,42.33,73704.43,0.05,0.00162,0.0,0.13487]
[1780089385594,42.33,73708.91,0.05,0.00164,0.0,0.13652]
[1780089391636,42.33,73704.89,0.05,0.00161,0.0,0.13403]
[1780089396672,42.33,73699.59,0.05,0.00158,0.0,0.13211]
[1780089401707,42.33,73694.78,0.05,0.00156,0.0,0.13039]
[1780089407749,42.33,73692.67,0.05,0.00155,0.0,0.12965]
[1780089412787,42.33,73690.22,0.05,0.00154,0.0,0.12878]
[1780089418826,42.33,73689.12,0.05,0.00153,0.0,0.1284]
[1780089423862,42.33,73686.29,0.05,0.00152,0.0,0.12741]
[1780089428897,42.33,73681.36,0.05,0.0015,0.0,0.12571]
[1780089434938,42.33,73679.98,0.05,0.00149,0.0,0.12523]
[1780089439975,42.33,73679.05,0.05,0.00149,0.0,0.12491]
[1780089446497,42.33,73677.2,0.05,0.00148,0.0,0.12428]
[1780089452058,42.33,73677.2,0.05,0.00147,0.0,0.12333]
[1780089457095,42.33,73675.41,0.05,0.00146,0.0,0.12273]
[1780089462129,42.33,73674.85,0.05,0.00146,0.0,0.12254]
[1780089467163,42.33,73673.72,0.05,0.00145,0.0,0.12216]
[1780089474213,42.33,73672.19,0.05,0.00145,0.0,0.12165]
[1780089479250,42.33,73672.01,0.05,0.00145,0.0,0.12159]
[1780089484283,42.33,73664.32,0.05,0.00141,0.0,0.11904]
[1780089489318,42.33,73662.59,0.05,0.00141,0.0,0.11848]
[1780089494352,42.33,73659.4,0.05,0.00139,0.0,0.11744]
[1780089499389,42.33,73648.58,0.05,0.00135,0.0,0.11398]
[1780089507445,42.33,73648.42,0.05,0.00135,0.0,0.11393]
[1780089512486,42.33,73644.37,0.05,0.00132,0.0,0.11178]
[1780089517519,42.33,73644.97,0.05,0.00132,0.0,0.11197]
[1780089522554,42.33,73638.93,0.05,0.0013,0.0,0.1101]
[1780089527589,42.33,73627.1,0.05,0.00125,0.0,0.10654]
[1780089532624,42.33,73626.71,0.05,0.00125,0.0,0.10642]
[1780089537661,42.33,73622.08,0.05,0.00124,0.0,0.10505]
[1780089542695,42.33,73616.48,0.05,0.00121,0.0,0.10342]
[1780089547732,42.33,73616.95,0.05,0.00122,0.0,0.10356]
[1780089552766,42.33,73616.91,0.05,0.00122,0.0,0.10354]
[1780089557802,42.33,73617.65,0.05,0.00122,0.0,0.10376]
[1780089562837,42.33,73618.19,0.05,0.00122,0.0,0.10392]
[1780089572907,42.33,73618.51,0.05,0.00121,0.0,0.10318]
[1780089577941,42.33,73617.37,0.05,0.00121,0.0,0.10285]
[1780089582976,42.33,73617.33,0.05,0.00121,0.0,0.10284]
[1780089588012,42.33,73618.05,0.05,0.00121,0.0,0.10305]
[1780089593046,42.33,73618.77,0.05,0.00121,0.0,0.10326]
[1780089599088,42.33,73619.48,0.05,0.00122,0.0,0.10346]
[1780089604123,42.33,73620.0,0.05,0.00122,0.0,0.10361]
[1780089609161,42.33,73620.15,0.05,0.00122,0.0,0.10366]
[1780089614192,42.33,73615.18,0.05,0.0012,0.0,0.10222]
[1780089626280,42.33,73611.48,0.05,0.00119,0.0,0.10117]
[1780089635340,42.33,73610.92,0.05,0.00118,0.0,0.1002]
[1780089640375,42.33,73606.93,0.05,0.00116,0.0,0.09908]
[1780089645410,42.33,73606.73,0.05,0.00116,0.0,0.09902]
[1780089650446,42.33,73606.56,0.05,0.00116,0.0,0.09898]
[1780089655480,42.33,73599.86,0.05,0.00114,0.0,0.09712]
[1780089661524,42.33,73597.88,0.05,0.00113,0.0,0.09658]
[1780089666559,42.33,73594.68,0.05,0.00112,0.0,0.09571]
[1780089671593,42.33,73591.5,0.05,0.00111,0.0,0.09486]
[1780089677638,42.33,73588.43,0.05,0.0011,0.0,0.09403]
[1780089682671,42.33,73588.03,0.05,0.0011,0.0,0.09393]
[1780089687706,42.33,73579.4,0.05,0.00107,0.0,0.09166]
[1780089692740,42.33,73576.98,0.05,0.00105,0.0,0.09028]
[1780089697778,42.33,73577.57,0.05,0.00105,0.0,0.09043]
[1780089702813,42.33,73578.14,0.05,0.00105,0.0,0.09058]
[1780089707846,42.33,73571.0,0.05,0.00103,0.0,0.08876]
[1780089713893,42.33,73570.77,0.05,0.00103,0.0,0.0887]
[1780089718923,42.33,73571.25,0.05,0.00103,0.0,0.08882]
[1780089722952,42.33,73584.05,0.05,0.00107,0.0,0.09212]
[1780089727987,42.33,73587.64,0.05,0.00109,0.0,0.09306]
[1780089733023,42.33,73587.44,0.05,0.00108,0.0,0.09301]
[1780089738059,42.33,73587.02,0.05,0.00108,0.0,0.0929]
[1780089743093,42.33,73585.56,0.05,0.00108,0.0,0.09251]
[1780089747130,42.33,73547.49,0.05,0.00096,0.0,0.08298]
[1780089748129,42.33,73512.87,0.05,0.00086,0.0,0.07508]
[1780089753164,42.33,73524.15,0.05,0.00088,0.0,0.07692]
[1780089758199,42.33,73536.12,0.05,0.00092,0.0,0.07963]
[1780089762258,42.33,73495.55,0.05,0.00081,0.0,0.07077]
[1780089764260,42.33,73442.76,0.05,0.00068,0.0,0.06057]
[1780089769295,42.33,73457.53,0.05,0.00072,0.0,0.06329]
[1780089774329,42.33,73468.85,0.05,0.00074,0.0,0.06544]
[1780089779364,42.33,73471.74,0.05,0.00075,0.0,0.066]
[1780089784400,42.33,73478.93,0.05,0.00077,0.0,0.06741]
[1780089789445,42.33,73492.33,0.05,0.0008,0.0,0.07011]
[1780089794480,42.33,73490.38,0.05,0.00079,0.0,0.06971]
[1780089799515,42.33,73490.26,0.05,0.00079,0.0,0.06969]
[1780089804549,42.33,73491.81,0.05,0.0008,0.0,0.07]
[1780089809585,42.33,73491.68,0.05,0.0008,0.0,0.06998]
[1780089814624,42.33,73492.0,0.05,0.00079,0.0,0.06944]
[1780089819659,42.33,73491.98,0.05,0.00079,0.0,0.06943]
[1780089826189,42.33,73491.92,0.05,0.00079,0.0,0.06942]
[1780089833757,42.33,73491.92,0.05,0.00079,0.0,0.06942]
[1780089838791,42.33,73492.5,0.05,0.00079,0.0,0.06954]
[1780089843841,42.33,73493.55,0.05,0.0008,0.0,0.06976]
[1780089849892,42.33,73492.74,0.05,0.00079,0.0,0.06959]
[1780089854933,42.33,73492.52,0.05,0.00079,0.0,0.06954]
[1780089857952,42.33,73507.52,0.05,0.00083,0.0,0.07266]
[1780089862983,42.33,73508.68,0.05,0.00083,0.0,0.07291]
[1780089868025,42.33,73524.5,0.05,0.00088,0.0,0.07635]
[1780089873057,42.33,73526.66,0.05,0.00088,0.0,0.07617]
[1780089878092,42.33,73527.75,0.05,0.00088,0.0,0.07642]
[1780089883130,42.33,73527.79,0.05,0.00088,0.0,0.07643]
[1780089888163,42.33,73528.48,0.05,0.00088,0.0,0.07658]
[1780089893198,42.33,73528.89,0.05,0.00088,0.0,0.07667]
[1780089898234,42.33,73523.5,0.05,0.00087,0.0,0.07548]
[1780089903271,42.33,73523.97,0.05,0.00087,0.0,0.07558]
[1780089908307,42.33,73523.01,0.05,0.00087,0.0,0.07537]
[1780089913340,42.33,73519.49,0.05,0.00086,0.0,0.0746]
[1780089921396,42.33,73516.64,0.05,0.00085,0.0,0.07399]
[1780089926431,42.33,73515.34,0.05,0.00085,0.0,0.07371]
[1780089931465,42.33,73512.28,0.05,0.00083,0.0,0.07242]
[1780089936503,42.33,73511.68,0.05,0.00083,0.0,0.0723]
[1780089941536,42.33,73511.35,0.05,0.00083,0.0,0.07223]
[1780089947041,42.33,73504.37,0.05,0.00081,0.0,0.07077]
[1780089952613,42.33,73487.36,0.05,0.00077,0.0,0.06732]
[1780089953620,42.33,73472.9,0.05,0.00073,0.0,0.0645]
[1780089957112,42.33,73488.74,0.05,0.00077,0.0,0.06759]
[1780089962687,42.33,73496.71,0.05,0.00079,0.0,0.06919]
[1780089967721,42.33,73499.54,0.05,0.0008,0.0,0.06977]
[1780089973762,42.33,73500.08,0.05,0.0008,0.0,0.06988]
[1780089978799,42.33,73500.05,0.05,0.0008,0.0,0.06988]
[1780089983833,42.33,73503.03,0.05,0.00081,0.0,0.07049]
[1780089987321,42.33,73483.44,0.05,0.00076,0.0,0.06654]
[1780089992896,42.33,73482.96,0.05,0.00075,0.0,0.06587]
[1780089997933,42.33,73481.12,0.05,0.00075,0.0,0.06551]
[1780090002970,42.33,73472.97,0.05,0.00073,0.0,0.06395]
[1780090008005,42.33,73469.17,0.05,0.00072,0.0,0.06323]
[1780090013039,42.33,73462.23,0.05,0.0007,0.0,0.06194]
[1780090018074,42.33,73461.73,0.05,0.0007,0.0,0.06185]
[1780090023113,42.33,73473.98,0.05,0.00073,0.0,0.06414]
[1780090028148,42.33,73479.4,0.05,0.00074,0.0,0.06518]
[1780090033178,42.33,73484.11,0.05,0.00075,0.0,0.06609]
[1780090038215,42.33,73484.84,0.05,0.00075,0.0,0.06623]
[1780090043248,42.33,73484.44,0.05,0.00075,0.0,0.06616]
[1780090049293,42.33,73485.26,0.05,0.00076,0.0,0.06632]
[1780090051306,42.33,73472.08,0.05,0.00072,0.0,0.06322]
[1780090056342,42.33,73473.3,0.05,0.00072,0.0,0.06345]
[1780090061375,42.33,73480.91,0.05,0.00074,0.0,0.0649]
[1780090066411,42.33,73483.13,0.05,0.00074,0.0,0.06532]
[1780090071446,42.33,73481.07,0.05,0.00074,0.0,0.06493]
[1780090076485,42.33,73463.97,0.05,0.0007,0.0,0.06171]
[1780090081517,42.33,73461.93,0.05,0.00069,0.0,0.06134]
[1780090086552,42.33,73463.95,0.05,0.0007,0.0,0.06171]
[1780090091586,42.33,73462.65,0.05,0.0007,0.0,0.06147]
[1780090096623,42.33,73462.61,0.05,0.0007,0.0,0.06146]
[1780090102664,42.33,73462.6,0.05,0.0007,0.0,0.06146]
[1780090108168,42.33,73463.19,0.05,0.0007,0.0,0.06157]
[1780090113742,42.33,73466.23,0.05,0.0007,0.0,0.06158]
[1780090118776,42.33,73465.3,0.05,0.0007,0.0,0.06141]
[1780090123813,42.33,73457.86,0.05,0.00068,0.0,0.06006]
[1780090128847,42.33,73457.15,0.05,0.00068,0.0,0.05993]
[1780090133884,42.33,73467.15,0.05,0.0007,0.0,0.06175]
[1780090138918,42.33,73470.78,0.05,0.00071,0.0,0.06242]
[1780090142947,42.33,73457.45,0.05,0.00068,0.0,0.05999]
[1780090148448,42.33,73458.36,0.05,0.00068,0.0,0.06015]
[1780090154027,42.33,73457.65,0.05,0.00068,0.0,0.06002]
[1780090159059,42.33,73458.35,0.05,0.00068,0.0,0.06015]
[1780090164094,42.33,73459.54,0.05,0.00068,0.0,0.06036]
[1780090169130,42.33,73457.09,0.05,0.00068,0.0,0.05992]
[1780090174164,42.33,73455.94,0.05,0.00067,0.0,0.05918]
[1780090179199,42.33,73456.69,0.05,0.00067,0.0,0.05932]
[1780090185241,42.33,73456.78,0.05,0.00067,0.0,0.05933]
[1780090194304,42.33,73455.98,0.05,0.00067,0.0,0.05919]
[1780090199339,42.33,73444.8,0.05,0.00065,0.0,0.05724]
[1780090204376,42.33,73435.45,0.05,0.00063,0.0,0.05565]
[1780090209412,42.33,73433.22,0.05,0.00062,0.0,0.05528]
[1780090214446,42.33,73431.52,0.05,0.00062,0.0,0.055]
[1780090219482,42.33,73428.77,0.05,0.00061,0.0,0.05454]
[1780090224521,42.33,73428.46,0.05,0.00061,0.0,0.05449]
[1780090226530,42.33,73409.04,0.05,0.00057,0.0,0.05138]
[1780090230560,42.33,73384.89,0.05,0.00053,0.0,0.04774]
[1780090235596,42.33,73387.28,0.05,0.00053,0.0,0.04764]
[1780090240633,42.33,73398.46,0.05,0.00055,0.0,0.0493]
[1780090245666,42.33,73400.86,0.05,0.00055,0.0,0.04966]
[1780090250700,42.33,73400.47,0.05,0.00055,0.0,0.0496]
[1780090255737,42.33,73421.14,0.05,0.00059,0.0,0.05281]
[1780090260770,42.33,73430.11,0.05,0.00061,0.0,0.05427]
[1780090265813,42.33,73442.09,0.05,0.00063,0.0,0.05626]
[1780090270841,42.33,73444.17,0.05,0.00064,0.0,0.05662]
[1780090275881,42.33,73444.64,0.05,0.00064,0.0,0.0567]
[1780090281919,42.33,73448.43,0.05,0.00065,0.0,0.05734]
[1780090286957,42.33,73449.11,0.05,0.00065,0.0,0.05746]
[1780090291992,42.33,73449.68,0.05,0.00064,0.0,0.05704]
[1780090297031,42.33,73448.87,0.05,0.00064,0.0,0.0569]
[1780090302062,42.33,73449.17,0.05,0.00064,0.0,0.05695]
[1780090307097,42.33,73449.42,0.05,0.00064,0.0,0.057]
[1780090312132,42.33,73450.22,0.05,0.00065,0.0,0.05713]
[1780090317169,42.33,73460.92,0.05,0.00067,0.0,0.059]
[1780090322203,42.33,73459.53,0.05,0.00067,0.0,0.05875]
[1780090327238,42.33,73450.55,0.05,0.00065,0.0,0.05719]
[1780090332273,42.33,73450.42,0.05,0.00065,0.0,0.05717]
[1780090338315,42.33,73450.77,0.05,0.00065,0.0,0.05723]
[1780090343349,42.33,73450.98,0.05,0.00065,0.0,0.05726]
[1780090348384,42.33,73451.5,0.05,0.00065,0.0,0.05735]
[1780090353420,42.33,73448.73,0.05,0.00064,0.0,0.05636]
[1780090359966,42.33,73449.58,0.05,0.00064,0.0,0.05651]
[1780090365504,42.33,73448.45,0.05,0.00064,0.0,0.05632]
[1780090370539,42.33,73442.8,0.05,0.00062,0.0,0.05536]
[1780090374566,42.33,73455.76,0.05,0.00065,0.0,0.05757]
[1780090379602,42.33,73463.39,0.05,0.00067,0.0,0.0589]
[1780090384638,42.33,73466.29,0.05,0.00067,0.0,0.05942]
[1780090389675,42.33,73464.76,0.05,0.00067,0.0,0.05915]
[1780090394707,42.33,73465.06,0.05,0.00067,0.0,0.0592]
[1780090400250,42.33,73465.88,0.05,0.00067,0.0,0.05934]
[1780090405788,42.33,73468.2,0.05,0.00068,0.0,0.05976]
[1780090410819,42.33,73470.99,0.05,0.00068,0.0,0.06026]
[1780090415857,42.33,73474.19,0.05,0.00069,0.0,0.06029]
[1780090420890,42.33,73478.56,0.05,0.00069,0.0,0.06109]
[1780090425925,42.33,73481.29,0.05,0.0007,0.0,0.06159]
[1780090430960,42.33,73480.84,0.05,0.0007,0.0,0.06151]
[1780090435994,42.33,73484.44,0.05,0.00071,0.0,0.06217]
[1780090441035,42.33,73485.55,0.05,0.00071,0.0,0.06238]
[1780090445063,42.33,73471.16,0.05,0.00068,0.0,0.05975]
[1780090450601,42.33,73468.3,0.05,0.00067,0.0,0.05924]
[1780090456147,42.33,73467.4,0.05,0.00067,0.0,0.05908]
[1780090461180,42.33,73465.28,0.05,0.00067,0.0,0.0587]
[1780090469236,42.33,73463.23,0.05,0.00066,0.0,0.05834]
[1780090474270,42.33,73464.41,0.05,0.00066,0.0,0.05802]
[1780090479307,42.33,73464.09,0.05,0.00066,0.0,0.05797]
[1780090484341,42.33,73454.01,0.05,0.00064,0.0,0.05623]
[1780090489376,42.33,73454.33,0.05,0.00064,0.0,0.05629]
[1780090494411,42.33,73448.96,0.05,0.00063,0.0,0.05538]
[1780090499446,42.33,73449.0,0.05,0.00063,0.0,0.05539]
[1780090504480,42.33,73449.22,0.05,0.00063,0.0,0.05542]
[1780090509515,42.33,73449.76,0.05,0.00063,0.0,0.05551]
[1780090513544,42.33,73462.59,0.05,0.00065,0.0,0.05771]
[1780090518579,42.33,73468.81,0.05,0.00067,0.0,0.0588]
[1780090523616,42.33,73468.66,0.05,0.00067,0.0,0.05877]
[1780090528649,42.33,73460.54,0.05,0.00065,0.0,0.05735]
[1780090534691,42.33,73460.51,0.05,0.00064,0.0,0.05682]
[1780090539726,42.33,73460.89,0.05,0.00064,0.0,0.05689]
[1780090544761,42.33,73460.79,0.05,0.00064,0.0,0.05687]
[1780090549797,42.33,73459.64,0.05,0.00064,0.0,0.05667]
[1780090554830,42.33,73458.16,0.05,0.00064,0.0,0.05642]
[1780090559867,42.33,73457.13,0.05,0.00064,0.0,0.05625]
[1780090567922,42.33,73457.3,0.05,0.00064,0.0,0.05628]
[1780090572959,42.33,73457.17,0.05,0.00064,0.0,0.05625]
[1780090577994,42.33,73456.1,0.05,0.00063,0.0,0.05607]
[1780090583033,42.33,73458.36,0.05,0.00064,0.0,0.05646]
[1780090588062,42.33,73465.13,0.05,0.00065,0.0,0.05762]
[1780090593100,42.33,73466.81,0.05,0.00065,0.0,0.05739]
[1780090599140,42.33,73466.53,0.05,0.00065,0.0,0.05734]
[1780090605183,42.33,73467.21,0.05,0.00065,0.0,0.05746]
[1780090610217,42.33,73467.74,0.05,0.00065,0.0,0.05755]
[1780090617265,42.33,73467.43,0.05,0.00065,0.0,0.05749]
[1780090625322,42.33,73466.34,0.05,0.00065,0.0,0.05731]
[1780090630357,42.33,73467.57,0.05,0.00065,0.0,0.05752]
[1780090637411,42.33,73467.8,0.05,0.00065,0.0,0.05756]
[1780090643448,42.33,73468.21,0.05,0.00065,0.0,0.05763]
[1780090649489,42.33,73468.42,0.05,0.00065,0.0,0.05767]
[1780090654525,42.33,73468.48,0.05,0.00065,0.0,0.05715]
[1780090659560,42.33,73467.45,0.05,0.00065,0.0,0.05697]
[1780090664597,42.33,73467.35,0.05,0.00065,0.0,0.05696]
[1780090669632,42.33,73467.29,0.05,0.00065,0.0,0.05695]
[1780090675673,42.33,73466.33,0.05,0.00064,0.0,0.05678]
[1780090680708,42.33,73453.01,0.05,0.00062,0.0,0.05454]
[1780090682218,42.33,73439.31,0.05,0.00059,0.0,0.05231]
[1780090687757,42.33,73455.37,0.05,0.00062,0.0,0.05493]
[1780090692793,42.33,73461.2,0.05,0.00063,0.0,0.05591]
[1780090697828,42.33,73461.15,0.05,0.00063,0.0,0.0559]
[1780090702863,42.33,73462.05,0.05,0.00064,0.0,0.05605]
[1780090710920,42.33,73465.88,0.05,0.00064,0.0,0.05671]
[1780090715954,42.33,73471.88,0.05,0.00065,0.0,0.05722]
[1780090720989,42.33,73477.09,0.05,0.00066,0.0,0.05812]
[1780090726025,42.33,73476.82,0.05,0.00066,0.0,0.05808]
[1780090731058,42.33,73477.18,0.05,0.00066,0.0,0.05814]
[1780090736094,42.33,73473.25,0.05,0.00065,0.0,0.05745]
[1780090741128,42.33,73478.35,0.05,0.00066,0.0,0.05834]
[1780090746163,42.33,73478.4,0.05,0.00066,0.0,0.05835]
[1780090751200,42.33,73482.29,0.05,0.00067,0.0,0.05904]
[1780090756235,42.33,73484.4,0.05,0.00068,0.0,0.05942]
[1780090761271,42.33,73486.28,0.05,0.00068,0.0,0.05975]
[1780090766307,42.33,73488.87,0.05,0.00069,0.0,0.06022]
[1780090771341,42.33,73495.16,0.05,0.0007,0.0,0.06082]
[1780090776376,42.33,73496.04,0.05,0.0007,0.0,0.06098]
[1780090781415,42.33,73500.14,0.05,0.00071,0.0,0.06173]
[1780090786448,42.33,73502.58,0.05,0.00071,0.0,0.06219]
[1780090791484,42.33,73503.14,0.05,0.00071,0.0,0.06229]
[1780090796519,42.33,73503.95,0.05,0.00072,0.0,0.06244]
[1780090801554,42.33,73502.89,0.05,0.00071,0.0,0.06224]
[1780090807596,42.33,73510.62,0.05,0.00073,0.0,0.0637]
[1780090813138,42.33,73508.64,0.05,0.00073,0.0,0.06332]
[1780090818673,42.33,73508.5,0.05,0.00073,0.0,0.0633]
[1780090823710,42.33,73501.28,0.05,0.00071,0.0,0.06194]
[1780090828749,42.33,73493.94,0.05,0.00069,0.0,0.06059]
[1780090833785,42.33,73491.45,0.05,0.00068,0.0,0.0596]
[1780090838814,42.33,73491.79,0.05,0.00068,0.0,0.05966]
[1780090843852,42.33,73491.07,0.05,0.00068,0.0,0.05953]
[1780090848887,42.33,73493.27,0.05,0.00068,0.0,0.05992]
[1780090853925,42.33,73493.41,0.05,0.00068,0.0,0.05995]
[1780090858954,42.33,73491.87,0.05,0.00068,0.0,0.05967]
[1780090866003,42.33,73490.37,0.05,0.00068,0.0,0.0594]
[1780090871038,42.33,73490.9,0.05,0.00068,0.0,0.0595]
[1780090879093,42.33,73490.73,0.05,0.00068,0.0,0.05947]
[1780090884131,42.33,73501.92,0.05,0.0007,0.0,0.0615]
[1780090889165,42.33,73504.24,0.05,0.00071,0.0,0.06193]
[1780090894205,42.33,73505.43,0.05,0.00071,0.0,0.06159]
[1780090902261,42.33,73503.23,0.05,0.0007,0.0,0.06119]
[1780090913844,42.33,73503.37,0.05,0.0007,0.0,0.06121]
[1780090919380,42.33,73505.84,0.05,0.00071,0.0,0.06167]
[1780090924415,42.33,73505.54,0.05,0.00071,0.0,0.06161]
[1780090929450,42.33,73505.17,0.05,0.00071,0.0,0.06154]
[1780090934485,42.33,73505.08,0.05,0.0007,0.0,0.06153]
[1780090940527,42.33,73505.55,0.05,0.00071,0.0,0.06161]
[1780090945568,42.33,73505.16,0.05,0.00071,0.0,0.06154]
[1780090951604,42.33,73505.08,0.05,0.0007,0.0,0.06097]
[1780090956639,42.33,73505.02,0.05,0.0007,0.0,0.06096]
[1780090961673,42.33,73504.99,0.05,0.0007,0.0,0.06095]
[1780090966709,42.33,73504.76,0.05,0.0007,0.0,0.06091]
[1780090971745,42.33,73504.91,0.05,0.0007,0.0,0.06094]
[1780090976779,42.33,73504.81,0.05,0.0007,0.0,0.06092]
[1780090981815,42.33,73504.5,0.05,0.0007,0.0,0.06086]
[1780090987859,42.33,73504.47,0.05,0.0007,0.0,0.06086]
[1780090992892,42.33,73504.32,0.05,0.0007,0.0,0.06083]
[1780090997931,42.33,73504.29,0.05,0.0007,0.0,0.06082]
[1780091004976,42.33,73504.32,0.05,0.0007,0.0,0.06083]
[1780091010523,42.33,73504.19,0.05,0.0007,0.0,0.06081]
[1780091016056,42.33,73503.33,0.05,0.00069,0.0,0.0601]
[1780091021601,42.33,73503.55,0.05,0.00069,0.0,0.06014]
[1780091028141,42.33,73504.02,0.05,0.00069,0.0,0.06022]
[1780091033178,42.33,73495.1,0.05,0.00067,0.0,0.05862]
[1780091038210,42.33,73488.13,0.05,0.00066,0.0,0.0574]
[1780091042239,42.33,73505.8,0.05,0.00069,0.0,0.06055]
[1780091047274,42.33,73507.33,0.05,0.0007,0.0,0.06083]
[1780091052309,42.33,73506.69,0.05,0.0007,0.0,0.06071]
[1780091057345,42.33,73506.68,0.05,0.0007,0.0,0.06071]
[1780091062384,42.33,73506.73,0.05,0.0007,0.0,0.06072]
[1780091068427,42.33,73506.6,0.05,0.0007,0.0,0.06069]
[1780091073461,42.33,73506.6,0.05,0.00069,0.0,0.06014]
[1780091078496,42.33,73505.9,0.05,0.00069,0.0,0.06001]
[1780091083531,42.33,73505.87,0.05,0.00069,0.0,0.06001]
[1780091094604,42.33,73506.36,0.05,0.00069,0.0,0.0601]
[1780091102665,42.33,73506.41,0.05,0.00069,0.0,0.0601]
[1780091107701,42.33,73514.64,0.05,0.00071,0.0,0.06162]
[1780091112735,42.33,73515.27,0.05,0.00071,0.0,0.06173]
[1780091117769,42.33,73521.29,0.05,0.00072,0.0,0.06286]
[1780091123813,42.33,73521.98,0.05,0.00072,0.0,0.06299]
[1780091128848,42.33,73521.94,0.05,0.00072,0.0,0.06298]
[1780091133884,42.33,73522.03,0.05,0.00072,0.0,0.06243]
[1780091138918,42.33,73521.94,0.05,0.00072,0.0,0.06241]
[1780091143955,42.33,73521.97,0.05,0.00072,0.0,0.06242]
[1780091148989,42.33,73508.37,0.05,0.00069,0.0,0.05991]
[1780091155031,42.33,73507.94,0.05,0.00069,0.0,0.05983]
[1780091160066,42.33,73507.11,0.05,0.00068,0.0,0.05968]
[1780091165101,42.33,73506.37,0.05,0.00068,0.0,0.05955]
[1780091170137,42.33,73505.07,0.05,0.00068,0.0,0.05931]
[1780091175171,42.33,73494.59,0.05,0.00066,0.0,0.05746]
[1780091180205,42.33,73493.21,0.05,0.00065,0.0,0.05722]
[1780091185242,42.33,73483.52,0.05,0.00063,0.0,0.05556]
[1780091190277,42.33,73478.07,0.05,0.00062,0.0,0.05464]
[1780091192291,42.33,73471.07,0.05,0.0006,0.0,0.05299]
[1780091197331,42.33,73471.04,0.05,0.0006,0.0,0.05298]
[1780091202364,42.33,73478.81,0.05,0.00062,0.0,0.05426]
[1780091207404,42.33,73490.54,0.05,0.00064,0.0,0.05623]
[1780091212436,42.33,73491.87,0.05,0.00065,0.0,0.05646]
[1780091217470,42.33,73490.35,0.05,0.00064,0.0,0.0562]
[1780091222508,42.33,73485.25,0.05,0.00063,0.0,0.05533]
[1780091227541,42.33,73481.87,0.05,0.00062,0.0,0.05477]
[1780091233585,42.33,73481.79,0.05,0.00062,0.0,0.05475]
[1780091238622,42.33,73481.16,0.05,0.00062,0.0,0.05465]
[1780091243656,42.33,73481.59,0.05,0.00062,0.0,0.05472]
[1780091248690,42.33,73478.23,0.05,0.00062,0.0,0.05416]
[1780091253725,42.33,73483.8,0.05,0.00062,0.0,0.05458]
[1780091258761,42.33,73485.31,0.05,0.00063,0.0,0.05483]
[1780091263798,42.33,73486.99,0.05,0.00063,0.0,0.05511]
[1780091268833,42.33,73488.42,0.05,0.00063,0.0,0.05535]
[1780091273868,42.33,73488.78,0.05,0.00063,0.0,0.05541]
[1780091278903,42.33,73492.63,0.05,0.00064,0.0,0.05607]
[1780091285954,42.33,73493.8,0.05,0.00064,0.0,0.05627]
[1780091290989,42.33,73493.3,0.05,0.00064,0.0,0.05618]
[1780091299051,42.33,73494.3,0.05,0.00064,0.0,0.05635]
[1780091304082,42.33,73493.9,0.05,0.00064,0.0,0.05628]
[1780091309114,42.33,73482.98,0.05,0.00062,0.0,0.05444]
[1780091313670,42.33,73475.41,0.05,0.0006,0.0,0.0527]
[1780091319194,42.33,73460.51,0.05,0.00057,0.0,0.05034]
[1780091324229,42.33,73463.63,0.05,0.00058,0.0,0.05082]
[1780091328257,42.33,73440.55,0.05,0.00053,0.0,0.04732]
[1780091333810,42.33,73436.73,0.05,0.00053,0.0,0.04677]
[1780091339334,42.33,73435.86,0.05,0.00053,0.0,0.04664]
[1780091344368,42.33,73435.1,0.05,0.00052,0.0,0.04653]
[1780091349404,42.33,73431.82,0.05,0.00052,0.0,0.04606]
[1780091354445,42.33,73431.06,0.05,0.00052,0.0,0.04595]
[1780091359481,42.33,73419.62,0.05,0.0005,0.0,0.04434]
[1780091365520,42.33,73426.37,0.05,0.00051,0.0,0.04528]
[1780091370555,42.33,73432.6,0.05,0.00052,0.0,0.04617]
[1780091378611,42.33,73433.52,0.05,0.00052,0.0,0.04586]
[1780091383647,42.33,73428.27,0.05,0.00051,0.0,0.04511]
[1780091385661,42.33,73414.63,0.05,0.00049,0.0,0.04323]
[1780091390699,42.33,73406.08,0.05,0.00047,0.0,0.04209]
[1780091395783,42.33,73404.38,0.05,0.00047,0.0,0.04187]
[1780091401779,42.33,73402.49,0.05,0.00047,0.0,0.04162]
[1780091406812,42.33,73403.53,0.05,0.00047,0.0,0.04175]
[1780091411847,42.33,73402.02,0.05,0.00047,0.0,0.04156]
[1780091416881,42.33,73399.31,0.05,0.00046,0.0,0.0412]
[1780091421917,42.33,73398.41,0.05,0.00046,0.0,0.04109]
[1780091426951,42.33,73390.7,0.05,0.00045,0.0,0.0401]
[1780091428967,42.33,73374.71,0.05,0.00042,0.0,0.03813]
[1780091432996,42.33,73362.28,0.05,0.0004,0.0,0.03629]
[1780091438033,42.33,73372.07,0.05,0.00042,0.0,0.03743]
[1780091444144,42.33,73374.24,0.05,0.00042,0.0,0.03769]
[1780091446158,42.33,73359.22,0.05,0.0004,0.0,0.03593]
[1780091451190,42.33,73364.76,0.05,0.00041,0.0,0.03657]
[1780091456226,42.33,73363.43,0.05,0.0004,0.0,0.03642]
[1780091461263,42.33,73371.85,0.05,0.00042,0.0,0.03741]
[1780091466296,42.33,73370.19,0.05,0.00041,0.0,0.03721]
[1780091471333,42.33,73366.37,0.05,0.00041,0.0,0.03676]
[1780091476368,42.33,73368.41,0.05,0.00041,0.0,0.037]
[1780091481405,42.33,73373.91,0.05,0.00042,0.0,0.03765]
[1780091484888,42.33,73398.2,0.05,0.00045,0.0,0.04066]
[1780091489461,42.33,73383.86,0.05,0.00043,0.0,0.03886]
[1780091494958,42.33,73383.89,0.05,0.00043,0.0,0.03848]
[1780091500538,42.33,73382.55,0.05,0.00043,0.0,0.03831]
[1780091508595,42.33,73381.1,0.05,0.00042,0.0,0.03814]
[1780091515099,42.33,73379.89,0.05,0.00042,0.0,0.03799]
[1780091520678,42.33,73377.34,0.05,0.00042,0.0,0.03768]
[1780091525713,42.33,73374.94,0.05,0.00042,0.0,0.0374]
[1780091530749,42.33,73371.71,0.05,0.00041,0.0,0.03702]
[1780091535784,42.33,73370.09,0.05,0.00041,0.0,0.03683]
[1780091540818,42.33,73372.32,0.05,0.00041,0.0,0.03709]
[1780091545853,42.33,73369.27,0.05,0.00041,0.0,0.03673]
[1780091551897,42.33,73367.46,0.05,0.0004,0.0,0.03615]
[1780091557937,42.33,73367.89,0.05,0.0004,0.0,0.0362]
[1780091562974,42.33,73358.6,0.05,0.00039,0.0,0.03514]
[1780091568012,42.33,73354.3,0.05,0.00038,0.0,0.03466]
[1780091573045,42.33,73350.37,0.05,0.00038,0.0,0.03423]
[1780091578080,42.33,73351.42,0.05,0.00038,0.0,0.03435]
[1780091582118,42.33,73364.86,0.05,0.0004,0.0,0.03585]
[1780091588151,42.33,73372.3,0.05,0.00041,0.0,0.03671]
[1780091591172,42.33,73386.38,0.05,0.00043,0.0,0.03839]
[1780091594194,42.33,73369.97,0.05,0.0004,0.0,0.03644]
[1780091601241,42.33,73363.39,0.05,0.0004,0.0,0.03569]
[1780091606279,42.33,73361.02,0.05,0.00039,0.0,0.03542]
[1780091612319,42.33,73356.03,0.05,0.00038,0.0,0.0345]
[1780091617353,42.33,73352.74,0.05,0.00038,0.0,0.03414]
[1780091622389,42.33,73348.39,0.05,0.00037,0.0,0.03367]
[1780091627424,42.33,73349.47,0.05,0.00037,0.0,0.03378]
[1780091632459,42.33,73349.08,0.05,0.00037,0.0,0.03374]
[1780091637494,42.33,73349.02,0.05,0.00037,0.0,0.03373]
[1780091644543,42.33,73349.14,0.05,0.00037,0.0,0.03375]
[1780091649578,42.33,73346.47,0.05,0.00037,0.0,0.03346]
[1780091654613,42.33,73344.08,0.05,0.00037,0.0,0.0332]
[1780091659648,42.33,73342.57,0.05,0.00036,0.0,0.03304]
[1780091664683,42.33,73349.43,0.05,0.00037,0.0,0.03378]
[1780091670725,42.33,73356.46,0.05,0.00038,0.0,0.03455]
[1780091676238,42.33,73359.47,0.05,0.00038,0.0,0.03453]
[1780091681802,42.33,73342.46,0.05,0.00036,0.0,0.03269]
[1780091686838,42.33,73336.04,0.05,0.00035,0.0,0.03202]
[1780091691875,42.33,73326.0,0.05,0.00034,0.0,0.031]
[1780091696911,42.33,73326.41,0.05,0.00034,0.0,0.03104]
[1780091701943,42.33,73327.25,0.05,0.00034,0.0,0.03113]
[1780091706979,42.33,73326.63,0.05,0.00034,0.0,0.03106]
[1780091712013,42.33,73325.81,0.05,0.00034,0.0,0.03098]
[1780091717050,42.33,73322.42,0.05,0.00034,0.0,0.03064]
[1780091723092,42.33,73322.74,0.05,0.00034,0.0,0.03067]
[1780091728126,42.33,73322.59,0.05,0.00034,0.0,0.03066]
[1780091733162,42.33,73339.48,0.05,0.00035,0.0,0.03205]
[1780091738198,42.33,73337.37,0.05,0.00035,0.0,0.03183]
[1780091743232,42.33,73338.13,0.05,0.00035,0.0,0.03191]
[1780091748281,42.33,73325.12,0.05,0.00034,0.0,0.03059]
[1780091753314,42.33,73331.04,0.05,0.00034,0.0,0.03118]
[1780091758349,42.33,73332.2,0.05,0.00034,0.0,0.0313]
[1780091763384,42.33,73335.31,0.05,0.00035,0.0,0.03162]
[1780091772447,42.33,73336.15,0.05,0.00035,0.0,0.0317]
[1780091778488,42.33,73335.8,0.05,0.00035,0.0,0.03167]
[1780091783524,42.33,73336.52,0.05,0.00035,0.0,0.03174]
[1780091788560,42.33,73338.8,0.05,0.00035,0.0,0.03198]
[1780091793594,42.33,73338.69,0.05,0.00035,0.0,0.03163]
[1780091798631,42.33,73337.15,0.05,0.00035,0.0,0.03148]
[1780091803664,42.33,73338.38,0.05,0.00035,0.0,0.0316]
[1780091808699,42.33,73337.69,0.05,0.00035,0.0,0.03153]
[1780091813736,42.33,73344.54,0.05,0.00036,0.0,0.03224]
[1780091818769,42.33,73345.01,0.05,0.00036,0.0,0.03229]
[1780091823805,42.33,73345.04,0.05,0.00036,0.0,0.03229]
[1780091828839,42.33,73346.02,0.05,0.00036,0.0,0.03239]
[1780091834881,42.33,73345.95,0.05,0.00036,0.0,0.03239]
[1780091839916,42.33,73344.44,0.05,0.00036,0.0,0.03223]
[1780091844951,42.33,73344.28,0.05,0.00036,0.0,0.03221]
[1780091849987,42.33,73346.13,0.05,0.00036,0.0,0.03241]
[1780091857507,42.33,73347.65,0.05,0.00036,0.0,0.03223]
[1780091863076,42.33,73348.33,0.05,0.00036,0.0,0.0323]
[1780091868112,42.33,73347.65,0.05,0.00036,0.0,0.03223]
[1780091873148,42.33,73346.95,0.05,0.00036,0.0,0.03216]
[1780091878184,42.33,73347.14,0.05,0.00036,0.0,0.03218]
[1780091883218,42.33,73344.94,0.05,0.00035,0.0,0.03195]
[1780091888254,42.33,73344.93,0.05,0.00035,0.0,0.03195]
[1780091893288,42.33,73345.29,0.05,0.00035,0.0,0.03198]
[1780091898324,42.33,73347.88,0.05,0.00036,0.0,0.03225]
[1780091905373,42.33,73347.78,0.05,0.00036,0.0,0.03224]
[1780091910408,42.33,73348.46,0.05,0.00036,0.0,0.03231]
[1780091915443,42.33,73348.2,0.05,0.00035,0.0,0.03195]
[1780091922492,42.33,73348.42,0.05,0.00035,0.0,0.03197]
[1780091927527,42.33,73352.57,0.05,0.00036,0.0,0.03241]
[1780091932562,42.33,73352.87,0.05,0.00036,0.0,0.03244]
[1780091937597,42.33,73354.01,0.05,0.00036,0.0,0.03256]
[1780091942631,42.33,73360.28,0.05,0.00037,0.0,0.03322]
[1780091947667,42.33,73357.16,0.05,0.00036,0.0,0.03289]
[1780091952705,42.33,73356.81,0.05,0.00036,0.0,0.03285]
[1780091958232,42.33,73355.44,0.05,0.00036,0.0,0.03271]
[1780091965794,42.33,73355.58,0.05,0.00036,0.0,0.03272]
[1780091970829,42.33,73356.1,0.05,0.00036,0.0,0.03278]
[1780091974859,42.33,73347.21,0.05,0.00035,0.0,0.03152]
[1780091980900,42.33,73343.17,0.05,0.00034,0.0,0.03111]
[1780091985935,42.33,73343.43,0.05,0.00034,0.0,0.03113]
[1780091988446,42.33,73330.04,0.05,0.00033,0.0,0.02981]
[1780091993991,42.33,73328.55,0.05,0.00033,0.0,0.02966]
[1780091999028,42.33,73324.09,0.05,0.00032,0.0,0.02923]
[1780092004063,42.33,73333.94,0.05,0.00033,0.0,0.03019]
[1780092009100,42.33,73337.6,0.05,0.00034,0.0,0.03055]
[1780092014133,42.33,73337.75,0.05,0.00034,0.0,0.03056]
[1780092019169,42.33,73339.86,0.05,0.00034,0.0,0.03078]
[1780092024205,42.33,73346.22,0.05,0.00035,0.0,0.03142]
[1780092029239,42.33,73346.72,0.05,0.00035,0.0,0.03147]
[1780092034274,42.33,73346.92,0.05,0.00034,0.0,0.03116]
[1780092039310,42.33,73342.33,0.05,0.00034,0.0,0.0307]
[1780092044346,42.33,73337.02,0.05,0.00033,0.0,0.03017]
[1780092049382,42.33,73336.01,0.05,0.00033,0.0,0.03007]
[1780092054417,42.33,73335.3,0.05,0.00033,0.0,0.03]
[1780092059457,42.33,73333.22,0.05,0.00033,0.0,0.0298]
[1780092064488,42.33,73332.14,0.05,0.00033,0.0,0.0297]
[1780092070529,42.33,73333.7,0.05,0.00033,0.0,0.02985]
[1780092075565,42.33,73334.05,0.05,0.00033,0.0,0.02988]
[1780092080601,42.33,73341.3,0.05,0.00034,0.0,0.0306]
[1780092085636,42.33,73341.88,0.05,0.00034,0.0,0.03065]
[1780092090671,42.33,73342.27,0.05,0.00034,0.0,0.03069]
[1780092095704,42.33,73342.79,0.05,0.00034,0.0,0.03042]
[1780092102754,42.33,73342.9,0.05,0.00034,0.0,0.03043]
[1780092107791,42.33,73350.27,0.05,0.00035,0.0,0.03117]
[1780092112824,42.33,73351.74,0.05,0.00035,0.0,0.03132]
[1780092117859,42.33,73361.72,0.05,0.00036,0.0,0.03235]
[1780092122896,42.33,73369.51,0.05,0.00037,0.0,0.03318]
[1780092127930,42.33,73378.67,0.05,0.00038,0.0,0.03418]
[1780092132964,42.33,73381.09,0.05,0.00038,0.0,0.03445]
[1780092138003,42.33,73383.18,0.05,0.00039,0.0,0.03468]
[1780092143043,42.33,73387.71,0.05,0.00039,0.0,0.03519]
[1780092148079,42.33,73395.97,0.05,0.0004,0.0,0.03613]
[1780092153114,42.33,73397.33,0.05,0.0004,0.0,0.03592]
[1780092158150,42.33,73394.14,0.05,0.0004,0.0,0.03556]
[1780092163184,42.33,73385.89,0.05,0.00039,0.0,0.03462]
[1780092168221,42.33,73385.64,0.05,0.00039,0.0,0.0346]
[1780092173255,42.33,73382.48,0.05,0.00038,0.0,0.03424]
[1780092178290,42.33,73381.78,0.05,0.00038,0.0,0.03417]
[1780092183326,42.33,73379.68,0.05,0.00038,0.0,0.03394]
[1780092188361,42.33,73379.89,0.05,0.00038,0.0,0.03396]
[1780092193396,42.33,73380.72,0.05,0.00038,0.0,0.03405]
[1780092198432,42.33,73383.25,0.05,0.00038,0.0,0.03433]
[1780092203466,42.33,73381.11,0.05,0.00038,0.0,0.03409]
[1780092208501,42.33,73381.93,0.05,0.00038,0.0,0.03418]
[1780092211522,42.33,73370.45,0.05,0.00036,0.0,0.0326]
[1780092216560,42.33,73371.12,0.05,0.00036,0.0,0.03267]
[1780092221593,42.33,73376.2,0.05,0.00037,0.0,0.03321]
[1780092226627,42.33,73377.29,0.05,0.00037,0.0,0.03333]
[1780092231666,42.33,73377.93,0.05,0.00037,0.0,0.0334]
[1780092236701,42.33,73369.06,0.05,0.00036,0.0,0.03245]
[1780092241753,42.33,73371.56,0.05,0.00036,0.0,0.03271]
[1780092246770,42.33,73369.39,0.05,0.00036,0.0,0.03248]
[1780092251808,42.33,73363.28,0.05,0.00035,0.0,0.03185]
[1780092256841,42.33,73361.56,0.05,0.00035,0.0,0.03167]
[1780092261876,42.33,73356.23,0.05,0.00035,0.0,0.03112]
[1780092270939,42.33,73355.33,0.05,0.00034,0.0,0.03103]
[1780092273962,42.33,73348.78,0.05,0.00033,0.0,0.03006]
[1780092278995,42.33,73346.62,0.05,0.00033,0.0,0.02984]
[1780092284032,42.33,73346.12,0.05,0.00033,0.0,0.02979]
[1780092289065,42.33,73350.75,0.05,0.00034,0.0,0.03025]
[1780092294100,42.33,73348.26,0.05,0.00033,0.0,0.03]
[1780092295624,42.33,73318.48,0.05,0.0003,0.0,0.02721]
[1780092302162,42.33,73319.14,0.05,0.0003,0.0,0.02727]
[1780092307200,42.33,73310.43,0.05,0.00029,0.0,0.02649]
[1780092312235,42.33,73311.67,0.05,0.00029,0.0,0.0266]
[1780092317269,42.33,73322.39,0.05,0.0003,0.0,0.02756]
[1780092322304,42.33,73324.49,0.05,0.00031,0.0,0.02775]
[1780092327339,42.33,73323.85,0.05,0.0003,0.0,0.02769]
[1780092332374,42.33,73322.29,0.05,0.0003,0.0,0.02726]
[1780092337410,42.33,73317.23,0.05,0.00029,0.0,0.0268]
[1780092342445,42.33,73313.5,0.05,0.00029,0.0,0.02647]
[1780092347478,42.33,73308.4,0.05,0.00029,0.0,0.02603]
[1780092353522,42.33,73306.79,0.05,0.00028,0.0,0.02589]
[1780092356057,42.33,73322.25,0.05,0.0003,0.0,0.02725]
[1780092361578,42.33,73322.96,0.05,0.0003,0.0,0.02732]
[1780092367620,42.33,73321.88,0.05,0.0003,0.0,0.02722]
[1780092370639,42.33,73306.34,0.05,0.00028,0.0,0.02585]
[1780092375674,42.33,73300.19,0.05,0.00028,0.0,0.02533]
[1780092380710,42.33,73296.12,0.05,0.00027,0.0,0.02499]
[1780092385744,42.33,73287.53,0.05,0.00027,0.0,0.02429]
[1780092388767,42.33,73300.7,0.05,0.00028,0.0,0.02537]
[1780092393804,42.33,73303.18,0.05,0.00028,0.0,0.02531]
[1780092398835,42.33,73311.3,0.05,0.00029,0.0,0.026]
[1780092403872,42.33,73311.45,0.05,0.00029,0.0,0.02601]
[1780092408906,42.33,73311.9,0.05,0.00029,0.0,0.02605]
[1780092413941,42.33,73312.55,0.05,0.00029,0.0,0.02611]
[1780092418975,42.33,73312.57,0.05,0.00029,0.0,0.02611]
[1780092424019,42.33,73311.54,0.05,0.00029,0.0,0.02602]
[1780092429047,42.33,73311.95,0.05,0.00029,0.0,0.02605]
[1780092434082,42.33,73312.03,0.05,0.00029,0.0,0.02606]
[1780092439117,42.33,73323.73,0.05,0.0003,0.0,0.02709]
[1780092444153,42.33,73324.38,0.05,0.0003,0.0,0.02715]
[1780092449187,42.33,73323.6,0.05,0.0003,0.0,0.02708]
[1780092453215,42.33,73313.55,0.05,0.00028,0.0,0.02591]
[1780092458256,42.33,73306.55,0.05,0.00028,0.0,0.02531]
[1780092463286,42.33,73308.04,0.05,0.00028,0.0,0.02544]
[1780092469331,42.33,73308.4,0.05,0.00028,0.0,0.02547]
[1780092474362,42.33,73308.66,0.05,0.00028,0.0,0.02549]
[1780092480930,42.33,73309.41,0.05,0.00028,0.0,0.02556]
[1780092486445,42.33,73309.97,0.05,0.00028,0.0,0.0256]
[1780092491482,42.33,73311.38,0.05,0.00028,0.0,0.02572]
[1780092496525,42.33,73301.5,0.05,0.00027,0.0,0.02489]
[1780092501553,42.33,73298.89,0.05,0.00027,0.0,0.02468]
[1780092506587,42.33,73299.91,0.05,0.00027,0.0,0.02476]
[1780092511627,42.33,73301.57,0.05,0.00027,0.0,0.02462]
[1780092516657,42.33,73300.64,0.05,0.00027,0.0,0.02455]
[1780092521692,42.33,73297.72,0.05,0.00027,0.0,0.02431]
[1780092527734,42.33,73291.84,0.05,0.00026,0.0,0.02384]
[1780092532770,42.33,73294.98,0.05,0.00026,0.0,0.02409]
[1780092537805,42.33,73304.14,0.05,0.00027,0.0,0.02484]
[1780092542840,42.33,73305.26,0.05,0.00027,0.0,0.02493]
[1780092548882,42.33,73307.25,0.05,0.00028,0.0,0.0251]
[1780092553920,42.33,73312.8,0.05,0.00028,0.0,0.02556]
[1780092558959,42.33,73309.89,0.05,0.00028,0.0,0.02532]
[1780092563998,42.33,73312.56,0.05,0.00028,0.0,0.02554]
[1780092570042,42.33,73307.61,0.05,0.00028,0.0,0.02513]
[1780092575074,42.33,73308.36,0.05,0.00027,0.0,0.02491]
[1780092580109,42.33,73306.93,0.05,0.00027,0.0,0.02479]
[1780092585143,42.33,73304.55,0.05,0.00027,0.0,0.0246]
[1780092590178,42.33,73319.44,0.05,0.00028,0.0,0.02585]
[1780092595213,42.33,73321.0,0.05,0.00029,0.0,0.02598]
[1780092600249,42.33,73320.01,0.05,0.00028,0.0,0.0259]
[1780092605285,42.33,73312.95,0.05,0.00028,0.0,0.0253]
[1780092611325,42.33,73312.02,0.05,0.00028,0.0,0.02522]
[1780092616362,42.33,73305.0,0.05,0.00027,0.0,0.02464]
[1780092621397,42.33,73300.59,0.05,0.00027,0.0,0.02427]
[1780092626434,42.33,73303.35,0.05,0.00027,0.0,0.0245]
[1780092631467,42.33,73310.32,0.05,0.00027,0.0,0.0248]
[1780092636502,42.33,73318.98,0.05,0.00028,0.0,0.02553]
[1780092642060,42.33,73318.69,0.05,0.00028,0.0,0.0255]
[1780092647578,42.33,73317.86,0.05,0.00028,0.0,0.02543]
[1780092652613,42.33,73317.44,0.05,0.00028,0.0,0.0254]
[1780092657647,42.33,73307.98,0.05,0.00027,0.0,0.02461]
[1780092662686,42.33,73317.61,0.05,0.00028,0.0,0.02541]
[1780092667725,42.33,73318.06,0.05,0.00028,0.0,0.02545]
[1780092672764,42.33,73318.57,0.05,0.00028,0.0,0.02549]
[1780092677804,42.33,73313.51,0.05,0.00028,0.0,0.02507]
[1780092683838,42.33,73313.24,0.05,0.00028,0.0,0.02504]
[1780092688873,42.33,73314.81,0.05,0.00028,0.0,0.02518]
[1780092693911,42.33,73315.8,0.05,0.00027,0.0,0.02498]
[1780092698944,42.33,73315.06,0.05,0.00027,0.0,0.02492]
[1780092703979,42.33,73315.42,0.05,0.00027,0.0,0.02495]
[1780092709014,42.33,73317.24,0.05,0.00028,0.0,0.0251]
[1780092714056,42.33,73321.0,0.05,0.00028,0.0,0.02542]
[1780092719086,42.33,73322.71,0.05,0.00028,0.0,0.02557]
[1780092724121,42.33,73324.79,0.05,0.00028,0.0,0.02574]
[1780092730163,42.33,73324.09,0.05,0.00028,0.0,0.02568]
[1780092735198,42.33,73323.36,0.05,0.00028,0.0,0.02562]
[1780092742815,42.33,73322.93,0.05,0.00028,0.0,0.02558]
[1780092748290,42.33,73322.57,0.05,0.00028,0.0,0.02555]
[1780092754335,42.33,73322.16,0.05,0.00028,0.0,0.02524]
[1780092759370,42.33,73321.54,0.05,0.00028,0.0,0.02519]
[1780092764405,42.33,73320.71,0.05,0.00028,0.0,0.02512]
[1780092770446,42.33,73319.4,0.05,0.00028,0.0,0.02501]
[1780092775482,42.33,73319.68,0.05,0.00028,0.0,0.02503]
[1780092781524,42.33,73319.44,0.05,0.00028,0.0,0.02501]
[1780092787566,42.33,73319.84,0.05,0.00028,0.0,0.02504]
[1780092793609,42.33,73320.69,0.05,0.00028,0.0,0.02512]
[1780092798640,42.33,73320.02,0.05,0.00028,0.0,0.02506]
[1780092803678,42.33,73319.21,0.05,0.00027,0.0,0.02499]
[1780092808713,42.33,73321.79,0.05,0.00028,0.0,0.02521]
[1780092813748,42.33,73322.14,0.05,0.00027,0.0,0.02496]
[1780092818783,42.33,73322.1,0.05,0.00027,0.0,0.02496]
[1780092823818,42.33,73323.15,0.05,0.00028,0.0,0.02504]
[1780092829860,42.33,73323.31,0.05,0.00028,0.0,0.02506]
[1780092834896,42.33,73326.75,0.05,0.00028,0.0,0.02535]
[1780092839930,42.33,73331.27,0.05,0.00028,0.0,0.02573]
[1780092844966,42.33,73331.35,0.05,0.00028,0.0,0.02574]
[1780092850001,42.33,73339.71,0.05,0.00029,0.0,0.02647]
[1780092855042,42.33,73338.89,0.05,0.00029,0.0,0.0264]
[1780092863671,42.33,73339.7,0.05,0.00029,0.0,0.02647]
[1780092869135,42.33,73335.61,0.05,0.00029,0.0,0.02611]
[1780092874171,42.33,73333.55,0.05,0.00028,0.0,0.02565]
[1780092877191,42.33,73308.07,0.05,0.00026,0.0,0.02354]
[1780092882225,42.33,73308.12,0.05,0.00026,0.0,0.02355]
[1780092887260,42.33,73308.01,0.05,0.00026,0.0,0.02354]
[1780092892295,42.33,73309.56,0.05,0.00026,0.0,0.02366]
[1780092897330,42.33,73312.15,0.05,0.00026,0.0,0.02387]
[1780092903387,42.33,73313.54,0.05,0.00026,0.0,0.02398]
[1780092906400,42.33,73327.17,0.05,0.00028,0.0,0.0251]
[1780092911436,42.33,73321.49,0.05,0.00027,0.0,0.02463]
[1780092916470,42.33,73320.8,0.05,0.00027,0.0,0.02457]
[1780092921506,42.33,73321.26,0.05,0.00027,0.0,0.02461]
[1780092926542,42.33,73321.58,0.05,0.00027,0.0,0.02464]
[1780092931576,42.33,73322.07,0.05,0.00027,0.0,0.02441]
[1780092936614,42.33,73319.93,0.05,0.00027,0.0,0.02423]
[1780092943661,42.33,73320.76,0.05,0.00027,0.0,0.0243]
[1780092951717,42.33,73321.56,0.05,0.00027,0.0,0.02436]
[1780092956752,42.33,73320.91,0.05,0.00027,0.0,0.02431]
[1780092961788,42.33,73321.3,0.05,0.00027,0.0,0.02434]
[1780092966822,42.33,73322.18,0.05,0.00027,0.0,0.02441]
[1780092971857,42.33,73323.54,0.05,0.00027,0.0,0.02453]
[1780092976893,42.33,73333.91,0.05,0.00028,0.0,0.02539]
[1780092981928,42.33,73335.87,0.05,0.00028,0.0,0.02556]
[1780092984957,42.33,73355.92,0.05,0.0003,0.0,0.02733]
[1780092989992,42.33,73359.4,0.05,0.00031,0.0,0.02765]
[1780092995633,42.33,73358.66,0.05,0.0003,0.0,0.02728]
[1780093001072,42.33,73357.44,0.05,0.0003,0.0,0.02717]
[1780093006712,42.33,73356.98,0.05,0.0003,0.0,0.02713]
[1780093012148,42.33,73358.16,0.05,0.0003,0.0,0.02723]
[1780093017184,42.33,73358.66,0.05,0.0003,0.0,0.02728]
[1780093022218,42.33,73357.25,0.05,0.0003,0.0,0.02715]
[1780093027253,42.33,73355.66,0.05,0.0003,0.0,0.02701]
[1780093032290,42.33,73346.07,0.05,0.00029,0.0,0.02616]
[1780093037331,42.33,73347.56,0.05,0.00029,0.0,0.02629]
[1780093042360,42.33,73354.25,0.05,0.0003,0.0,0.02688]
[1780093047396,42.33,73354.35,0.05,0.0003,0.0,0.02689]
[1780093052432,42.33,73355.71,0.05,0.0003,0.0,0.02672]
[1780093057466,42.33,73356.4,0.05,0.0003,0.0,0.02678]
[1780093062502,42.33,73357.34,0.05,0.0003,0.0,0.02686]
[1780093067536,42.33,73357.73,0.05,0.0003,0.0,0.0269]
[1780093072571,42.33,73357.65,0.05,0.0003,0.0,0.02689]
[1780093077609,42.33,73357.91,0.05,0.0003,0.0,0.02691]
[1780093082643,42.33,73357.73,0.05,0.0003,0.0,0.0269]
[1780093087678,42.33,73355.03,0.05,0.0003,0.0,0.02665]
[1780093092714,42.33,73360.4,0.05,0.0003,0.0,0.02714]
[1780093097749,42.33,73361.19,0.05,0.0003,0.0,0.02721]
[1780093103792,42.33,73362.91,0.05,0.0003,0.0,0.02736]
[1780093108828,42.33,73369.15,0.05,0.00031,0.0,0.02794]
[1780093113863,42.33,73368.83,0.05,0.00031,0.0,0.0276]
[1780093118898,42.33,73369.44,0.05,0.00031,0.0,0.02766]
[1780093123933,42.33,73373.52,0.05,0.00031,0.0,0.02804]
[1780093128968,42.33,73377.1,0.05,0.00032,0.0,0.02837]
[1780093134003,42.33,73375.01,0.05,0.00031,0.0,0.02818]
[1780093139041,42.33,73376.43,0.05,0.00032,0.0,0.02831]
[1780093144079,42.33,73386.39,0.05,0.00033,0.0,0.02926]
[1780093149113,42.33,73387.65,0.05,0.00033,0.0,0.02938]
[1780093154147,42.33,73385.5,0.05,0.00033,0.0,0.02918]
[1780093159182,42.33,73377.04,0.05,0.00032,0.0,0.02837]
[1780093164217,42.33,73378.09,0.05,0.00032,0.0,0.02847]
[1780093169251,42.33,73376.39,0.05,0.00032,0.0,0.02831]
[1780093174291,42.33,73376.88,0.05,0.00031,0.0,0.02804]
[1780093179326,42.33,73385.91,0.05,0.00032,0.0,0.0289]
[1780093184361,42.33,73386.43,0.05,0.00032,0.0,0.02895]
[1780093189396,42.33,73394.09,0.05,0.00033,0.0,0.02969]
[1780093194433,42.33,73398.86,0.05,0.00034,0.0,0.03016]
[1780093199470,42.33,73399.76,0.05,0.00034,0.0,0.03025]
[1780093204503,42.33,73402.02,0.05,0.00034,0.0,0.03048]
[1780093210546,42.33,73402.68,0.05,0.00034,0.0,0.03055]
[1780093215582,42.33,73406.21,0.05,0.00035,0.0,0.03091]
[1780093220616,42.33,73406.5,0.05,0.00035,0.0,0.03094]
[1780093225651,42.33,73418.4,0.05,0.00036,0.0,0.03217]
[1780093230689,42.33,73424.93,0.05,0.00037,0.0,0.03287]
[1780093235724,42.33,73425.68,0.05,0.00037,0.0,0.0326]
[1780093240757,42.33,73430.05,0.05,0.00037,0.0,0.03307]
[1780093245794,42.33,73433.48,0.05,0.00038,0.0,0.03344]
[1780093250830,42.33,73438.94,0.05,0.00039,0.0,0.03405]
[1780093255866,42.33,73448.29,0.05,0.0004,0.0,0.0351]
[1780093260899,42.33,73449.8,0.05,0.0004,0.0,0.03528]
[1780093265935,42.33,73462.65,0.05,0.00042,0.0,0.03678]
[1780093270970,42.33,73471.28,0.05,0.00043,0.0,0.03783]
[1780093274025,42.33,73453.31,0.05,0.00041,0.0,0.03568]
[1780093279052,42.33,73450.95,0.05,0.0004,0.0,0.03541]
[1780093284085,42.33,73450.52,0.05,0.0004,0.0,0.03536]
[1780093290126,42.33,73439.77,0.05,0.00039,0.0,0.03414]
[1780093295164,42.33,73438.07,0.05,0.00038,0.0,0.03359]
[1780093300196,42.33,73436.43,0.05,0.00038,0.0,0.03341]
[1780093306240,42.33,73439.5,0.05,0.00038,0.0,0.03375]
[1780093311274,42.33,73445.43,0.05,0.00039,0.0,0.03441]
[1780093316308,42.33,73447.81,0.05,0.00039,0.0,0.03468]
[1780093321349,42.33,73457.59,0.05,0.00041,0.0,0.0358]
[1780093323362,42.33,73478.36,0.05,0.00044,0.0,0.0383]
[1780093329004,42.33,73476.2,0.05,0.00043,0.0,0.03804]
[1780093334440,42.33,73467.55,0.05,0.00042,0.0,0.03698]
[1780093340483,42.33,73474.09,0.05,0.00043,0.0,0.03778]
[1780093345518,42.33,73473.68,0.05,0.00043,0.0,0.03773]
[1780093350553,42.33,73470.2,0.05,0.00043,0.0,0.0373]
[1780093355588,42.33,73470.76,0.05,0.00042,0.0,0.03698]
[1780093360623,42.33,73470.7,0.05,0.00042,0.0,0.03697]
[1780093365659,42.33,73471.13,0.05,0.00042,0.0,0.03702]
[1780093374722,42.33,73470.71,0.05,0.00042,0.0,0.03697]
[1780093379756,42.33,73471.06,0.05,0.00042,0.0,0.03701]
[1780093384792,42.33,73471.17,0.05,0.00042,0.0,0.03703]
[1780093389827,42.33,73471.09,0.05,0.00042,0.0,0.03702]
[1780093394862,42.33,73470.38,0.05,0.00042,0.0,0.03693]
[1780093399897,42.33,73471.41,0.05,0.00042,0.0,0.03706]
[1780093404933,42.33,73465.76,0.05,0.00041,0.0,0.03638]
[1780093409971,42.33,73465.53,0.05,0.00041,0.0,0.03635]
[1780093415004,42.33,73463.09,0.05,0.00041,0.0,0.03569]
[1780093421047,42.33,73462.62,0.05,0.00041,0.0,0.03563]
[1780093428096,42.33,73472.59,0.05,0.00042,0.0,0.03681]
[1780093436157,42.33,73472.91,0.05,0.00042,0.0,0.03685]
[1780093441187,42.33,73475.0,0.05,0.00042,0.0,0.0371]
[1780093447230,42.33,73475.02,0.05,0.00042,0.0,0.0371]
[1780093452268,42.33,73476.04,0.05,0.00043,0.0,0.03722]
[1780093457301,42.33,73473.51,0.05,0.00042,0.0,0.03692]
[1780093461335,42.33,73459.2,0.05,0.0004,0.0,0.03523]
[1780093466366,42.33,73453.44,0.05,0.00039,0.0,0.03458]
[1780093475428,42.33,73454.3,0.05,0.00039,0.0,0.0343]
[1780093481470,42.33,73455.77,0.05,0.00039,0.0,0.03447]
[1780093486507,42.33,73457.01,0.05,0.00039,0.0,0.03461]
[1780093491540,42.33,73441.05,0.05,0.00037,0.0,0.03284]
[1780093496577,42.33,73438.63,0.05,0.00037,0.0,0.03258]
[1780093501611,42.33,73438.0,0.05,0.00037,0.0,0.03251]
[1780093506645,42.33,73437.84,0.05,0.00037,0.0,0.0325]
[1780093512688,42.33,73437.75,0.05,0.00037,0.0,0.03249]
[1780093517723,42.33,73439.02,0.05,0.00037,0.0,0.03262]
[1780093523765,42.33,73431.88,0.05,0.00036,0.0,0.03186]
[1780093528811,42.33,73428.74,0.05,0.00036,0.0,0.03154]
[1780093533840,42.33,73430.84,0.05,0.00036,0.0,0.03141]
[1780093538875,42.33,73428.83,0.05,0.00035,0.0,0.0312]
[1780093543909,42.33,73430.63,0.05,0.00036,0.0,0.03139]
[1780093548944,42.33,73433.33,0.05,0.00036,0.0,0.03167]
[1780093553981,42.33,73439.37,0.05,0.00037,0.0,0.03231]
[1780093560022,42.33,73439.35,0.05,0.00037,0.0,0.03231]
[1780093565058,42.33,73438.81,0.05,0.00037,0.0,0.03225]
[1780093574124,42.33,73438.53,0.05,0.00037,0.0,0.03222]
[1780093579156,42.33,73438.31,0.05,0.00036,0.0,0.0322]
[1780093584192,42.33,73438.03,0.05,0.00036,0.0,0.03217]
[1780093589226,42.33,73438.93,0.05,0.00037,0.0,0.03226]
[1780093595268,42.33,73438.76,0.05,0.00036,0.0,0.0319]
[1780093600304,42.33,73438.29,0.05,0.00036,0.0,0.03185]
[1780093608359,42.33,73438.36,0.05,0.00036,0.0,0.03185]
[1780093614034,42.33,73437.54,0.05,0.00036,0.0,0.03177]
[1780093622455,42.33,73437.54,0.05,0.00036,0.0,0.03177]
[1780093627493,42.33,73437.51,0.05,0.00036,0.0,0.03176]
[1780093632528,42.33,73434.21,0.05,0.00036,0.0,0.03142]
[1780093638570,42.33,73433.65,0.05,0.00035,0.0,0.03136]
[1780093644260,42.33,73435.12,0.05,0.00036,0.0,0.03151]
[1780093649651,42.33,73434.26,0.05,0.00036,0.0,0.03142]
[1780093654690,42.33,73434.68,0.05,0.00035,0.0,0.03113]
[1780093659727,42.33,73435.9,0.05,0.00035,0.0,0.03125]
[1780093664758,42.33,73437.03,0.05,0.00036,0.0,0.03137]
[1780093670800,42.33,73437.07,0.05,0.00036,0.0,0.03137]
[1780093675835,42.33,73438.54,0.05,0.00036,0.0,0.03153]
[1780093680874,42.33,73438.96,0.05,0.00036,0.0,0.03157]
[1780093687922,42.33,73439.1,0.05,0.00036,0.0,0.03159]
[1780093692955,42.33,73438.78,0.05,0.00036,0.0,0.03155]
[1780093697991,42.33,73438.41,0.05,0.00036,0.0,0.03151]
[1780093704696,42.33,73438.11,0.05,0.00036,0.0,0.03148]
[1780093710074,42.33,73438.12,0.05,0.00036,0.0,0.03148]
[1780093716117,42.33,73438.22,0.05,0.00035,0.0,0.03115]
[1780093722160,42.33,73438.29,0.05,0.00035,0.0,0.03116]
[1780093728201,42.33,73438.23,0.05,0.00035,0.0,0.03115]
[1780093734907,42.33,73438.58,0.05,0.00035,0.0,0.03119]
[1780093740287,42.33,73438.64,0.05,0.00035,0.0,0.03119]
[1780093745322,42.33,73439.2,0.05,0.00035,0.0,0.03125]
[1780093751364,42.33,73440.12,0.05,0.00036,0.0,0.03135]
[1780093756399,42.33,73430.21,0.05,0.00034,0.0,0.03033]
[1780093762444,42.33,73429.39,0.05,0.00034,0.0,0.03025]
[1780093772514,42.33,73429.15,0.05,0.00034,0.0,0.02989]
[1780093777548,42.33,73429.53,0.05,0.00034,0.0,0.02993]
[1780093782584,42.33,73429.67,0.05,0.00034,0.0,0.02995]
[1780093792651,42.33,73429.14,0.05,0.00034,0.0,0.02989]
[1780093797690,42.33,73428.17,0.05,0.00034,0.0,0.0298]
[1780093802725,42.33,73437.3,0.05,0.00035,0.0,0.03072]
[1780093807760,42.33,73441.63,0.05,0.00035,0.0,0.03116]
[1780093812795,42.33,73440.75,0.05,0.00035,0.0,0.03107]
[1780093818842,42.33,73440.14,0.05,0.00035,0.0,0.03101]
[1780093825542,42.33,73441.83,0.05,0.00035,0.0,0.03118]
[1780093830923,42.33,73442.27,0.05,0.00035,0.0,0.03123]
[1780093835959,42.33,73442.91,0.05,0.00035,0.0,0.03095]
[1780093840998,42.33,73447.37,0.05,0.00036,0.0,0.03141]
[1780093846032,42.33,73447.78,0.05,0.00036,0.0,0.03146]
[1780093851067,42.33,73447.75,0.05,0.00036,0.0,0.03145]
[1780093857111,42.33,73448.43,0.05,0.00036,0.0,0.03153]
[1780093862153,42.33,73438.44,0.05,0.00035,0.0,0.0305]
[1780093867185,42.33,73441.14,0.05,0.00035,0.0,0.03077]
[1780093872218,42.33,73443.49,0.05,0.00035,0.0,0.03101]
[1780093877253,42.33,73452.17,0.05,0.00036,0.0,0.03192]
[1780093882291,42.33,73451.76,0.05,0.00036,0.0,0.03188]
[1780093887323,42.33,73453.87,0.05,0.00037,0.0,0.0321]
[1780093892358,42.33,73454.32,0.05,0.00036,0.0,0.0318]
[1780093897393,42.33,73454.62,0.05,0.00036,0.0,0.03183]
[1780093902428,42.33,73455.28,0.05,0.00036,0.0,0.0319]
[1780093907462,42.33,73455.27,0.05,0.00036,0.0,0.0319]
[1780093912498,42.33,73455.71,0.05,0.00036,0.0,0.03194]
[1780093918542,42.33,73455.91,0.05,0.00036,0.0,0.03197]
[1780093923576,42.33,73456.11,0.05,0.00036,0.0,0.03199]
[1780093930625,42.33,73456.24,0.05,0.00036,0.0,0.032]
[1780093935663,42.33,73456.69,0.05,0.00036,0.0,0.03205]
[1780093940700,42.33,73456.04,0.05,0.00036,0.0,0.03198]
[1780093945731,42.33,73455.89,0.05,0.00036,0.0,0.03196]
[1780093950767,42.33,73463.08,0.05,0.00037,0.0,0.03273]
[1780093956809,42.33,73466.35,0.05,0.00037,0.0,0.03273]
[1780093961844,42.33,73466.05,0.05,0.00037,0.0,0.0327]
[1780093966879,42.33,73464.6,0.05,0.00037,0.0,0.03254]
[1780093971914,42.33,73457.36,0.05,0.00036,0.0,0.03177]
[1780093976949,42.33,73458.78,0.05,0.00036,0.0,0.03192]
[1780093981986,42.33,73460.81,0.05,0.00037,0.0,0.03213]
[1780093987020,42.33,73462.14,0.05,0.00037,0.0,0.03228]
[1780093992054,42.33,73462.15,0.05,0.00037,0.0,0.03228]
[1780093997090,42.33,73465.45,0.05,0.00037,0.0,0.03263]
[1780094002124,42.33,73463.55,0.05,0.00037,0.0,0.03243]
[1780094007159,42.33,73456.67,0.05,0.00036,0.0,0.0317]
[1780094012194,42.33,73457.03,0.05,0.00036,0.0,0.03139]
[1780094017229,42.33,73453.18,0.05,0.00035,0.0,0.03099]
[1780094022264,42.33,73451.61,0.05,0.00035,0.0,0.03082]
[1780094027300,42.33,73451.06,0.05,0.00035,0.0,0.03077]
[1780094032347,42.33,73450.0,0.05,0.00035,0.0,0.03066]
[1780094038385,42.33,73450.09,0.05,0.00035,0.0,0.03067]
[1780094043418,42.33,73450.2,0.05,0.00035,0.0,0.03068]
[1780094048452,42.33,73446.17,0.05,0.00034,0.0,0.03027]
[1780094053488,42.33,73450.63,0.05,0.00035,0.0,0.03072]
[1780094060538,42.33,73450.13,0.05,0.00035,0.0,0.03067]
[1780094065574,42.33,73449.6,0.05,0.00035,0.0,0.03062]
[1780094070609,42.33,73448.45,0.05,0.00035,0.0,0.0305]
[1780094075644,42.33,73448.45,0.05,0.00034,0.0,0.03016]
[1780094080680,42.33,73452.89,0.05,0.00035,0.0,0.03062]
[1780094085715,42.33,73450.82,0.05,0.00035,0.0,0.0304]
[1780094091760,42.33,73449.96,0.05,0.00034,0.0,0.03032]
[1780094096814,42.33,73450.1,0.05,0.00034,0.0,0.03033]
[1780094098812,42.33,73427.97,0.05,0.00032,0.0,0.02816]
[1780094102838,42.33,73410.12,0.05,0.0003,0.0,0.02652]
[1780094107873,42.33,73410.49,0.05,0.0003,0.0,0.02655]
[1780094112908,42.33,73410.61,0.05,0.0003,0.0,0.02656]
[1780094117943,42.33,73408.95,0.05,0.0003,0.0,0.02641]
[1780094123988,42.33,73395.19,0.05,0.00028,0.0,0.02521]
[1780094129022,42.33,73396.89,0.05,0.00028,0.0,0.02535]
[1780094134056,42.33,73401.17,0.05,0.00029,0.0,0.02543]
[1780094139091,42.33,73403.77,0.05,0.00029,0.0,0.02566]
[1780094145133,42.33,73406.34,0.05,0.00029,0.0,0.02588]
[1780094152832,42.33,73408.73,0.05,0.00029,0.0,0.02609]
[1780094160240,42.33,73410.69,0.05,0.0003,0.0,0.02627]
[1780094165275,42.33,73410.07,0.05,0.0003,0.0,0.02621]
[1780094170310,42.33,73409.87,0.05,0.0003,0.0,0.02619]
[1780094175345,42.33,73411.36,0.05,0.0003,0.0,0.02633]
[1780094180380,42.33,73411.58,0.05,0.0003,0.0,0.02635]
[1780094183047,42.33,73397.57,0.05,0.00028,0.0,0.02512]
[1780094187429,42.33,73411.23,0.05,0.0003,0.0,0.02631]
[1780094193116,42.33,73421.63,0.05,0.0003,0.0,0.02695]
[1780094198506,42.33,73417.1,0.05,0.0003,0.0,0.02654]
[1780094203188,42.33,73399.8,0.05,0.00028,0.0,0.02502]
[1780094208581,42.33,73400.66,0.05,0.00028,0.0,0.0251]
[1780094213616,42.33,73397.51,0.05,0.00028,0.0,0.02483]
[1780094218655,42.33,73398.28,0.05,0.00028,0.0,0.0249]
[1780094226709,42.33,73398.12,0.05,0.00028,0.0,0.02488]
[1780094231744,42.33,73393.63,0.05,0.00028,0.0,0.0245]
[1780094236780,42.33,73392.88,0.05,0.00027,0.0,0.02444]
[1780094241814,42.33,73391.53,0.05,0.00027,0.0,0.02433]
[1780094246851,42.33,73386.54,0.05,0.00027,0.0,0.02392]
[1780094251884,42.33,73387.45,0.05,0.00027,0.0,0.02372]
[1780094256919,42.33,73387.84,0.05,0.00027,0.0,0.02375]
[1780094261955,42.33,73386.12,0.05,0.00026,0.0,0.02361]
[1780094266992,42.33,73383.14,0.05,0.00026,0.0,0.02337]
[1780094272026,42.33,73385.54,0.05,0.00026,0.0,0.02356]
[1780094277059,42.33,73387.04,0.05,0.00027,0.0,0.02368]
[1780094282097,42.33,73385.04,0.05,0.00026,0.0,0.02352]
[1780094287130,42.33,73385.5,0.05,0.00026,0.0,0.02356]
[1780094292167,42.33,73392.92,0.05,0.00027,0.0,0.02416]
[1780094297206,42.33,73393.38,0.05,0.00027,0.0,0.0242]
[1780094302240,42.33,73392.96,0.05,0.00027,0.0,0.02417]
[1780094307276,42.33,73390.4,0.05,0.00027,0.0,0.02396]
[1780094312312,42.33,73391.6,0.05,0.00027,0.0,0.02378]
[1780094317348,42.33,73391.11,0.05,0.00027,0.0,0.02374]
[1780094322386,42.33,73386.92,0.05,0.00026,0.0,0.0234]
[1780094327420,42.33,73377.14,0.05,0.00025,0.0,0.02263]
[1780094330448,42.33,73359.12,0.05,0.00024,0.0,0.02126]
[1780094336118,42.33,73356.99,0.05,0.00023,0.0,0.02111]
[1780094341521,42.33,73364.21,0.05,0.00024,0.0,0.02164]
[1780094344544,42.33,73380.26,0.05,0.00026,0.0,0.02287]
[1780094349584,42.33,73388.15,0.05,0.00026,0.0,0.0235]
[1780094354619,42.33,73388.97,0.05,0.00026,0.0,0.02356]
[1780094361670,42.33,73388.28,0.05,0.00026,0.0,0.02351]
[1780094366703,42.33,73389.45,0.05,0.00026,0.0,0.0236]
[1780094371758,42.33,73383.85,0.05,0.00026,0.0,0.02288]
[1780094376793,42.33,73378.97,0.05,0.00025,0.0,0.0225]
[1780094381828,42.33,73375.13,0.05,0.00025,0.0,0.02221]
[1780094386866,42.33,73375.03,0.05,0.00025,0.0,0.0222]
[1780094391899,42.33,73374.96,0.05,0.00025,0.0,0.02219]
[1780094396935,42.33,73374.07,0.05,0.00025,0.0,0.02213]
[1780094403987,42.33,73365.77,0.05,0.00024,0.0,0.0215]
[1780094408027,42.33,73385.08,0.05,0.00026,0.0,0.02298]
[1780094413060,42.33,73385.84,0.05,0.00026,0.0,0.02304]
[1780094418096,42.33,73384.61,0.05,0.00026,0.0,0.02294]
[1780094424139,42.33,73385.17,0.05,0.00026,0.0,0.02299]
[1780094429179,42.33,73393.43,0.05,0.00027,0.0,0.02365]
[1780094434208,42.33,73399.41,0.05,0.00027,0.0,0.02386]
[1780094439242,42.33,73397.01,0.05,0.00027,0.0,0.02367]
[1780094444278,42.33,73394.91,0.05,0.00026,0.0,0.0235]
[1780094449313,42.33,73392.07,0.05,0.00026,0.0,0.02327]
[1780094454349,42.33,73386.56,0.05,0.00026,0.0,0.02283]
[1780094459383,42.33,73384.12,0.05,0.00025,0.0,0.02264]
[1780094464421,42.33,73382.52,0.05,0.00025,0.0,0.02251]
[1780094471469,42.33,73382.65,0.05,0.00025,0.0,0.02252]
[1780094477112,42.33,73383.14,0.05,0.00025,0.0,0.02256]
[1780094487182,42.33,73382.56,0.05,0.00025,0.0,0.02252]
[1780094492614,42.33,73386.83,0.05,0.00025,0.0,0.02258]
[1780094497650,42.33,73386.45,0.05,0.00025,0.0,0.02255]
[1780094502688,42.33,73384.02,0.05,0.00025,0.0,0.02237]
[1780094507723,42.33,73377.87,0.05,0.00024,0.0,0.0219]
[1780094512758,42.33,73377.92,0.05,0.00025,0.0,0.0219]
[1780094517792,42.33,73379.42,0.05,0.00025,0.0,0.02201]
[1780094522827,42.33,73378.51,0.05,0.00025,0.0,0.02194]
[1780094530889,42.33,73379.96,0.05,0.00025,0.0,0.02205]
[1780094535922,42.33,73380.35,0.05,0.00025,0.0,0.02208]
[1780094540958,42.33,73380.39,0.05,0.00025,0.0,0.02209]
[1780094545992,42.33,73380.06,0.05,0.00025,0.0,0.02206]
[1780094551028,42.33,73376.71,0.05,0.00024,0.0,0.02155]
[1780094556062,42.33,73376.73,0.05,0.00024,0.0,0.02155]
[1780094561097,42.33,73378.2,0.05,0.00024,0.0,0.02166]
[1780094566135,42.33,73378.6,0.05,0.00024,0.0,0.02169]
[1780094571169,42.33,73379.18,0.05,0.00024,0.0,0.02174]
[1780094577211,42.33,73379.17,0.05,0.00024,0.0,0.02174]
[1780094582246,42.33,73379.47,0.05,0.00024,0.0,0.02176]
[1780094587285,42.33,73377.14,0.05,0.00024,0.0,0.02158]
[1780094592324,42.33,73378.05,0.05,0.00024,0.0,0.02165]
[1780094598363,42.33,73378.42,0.05,0.00024,0.0,0.02168]
[1780094603399,42.33,73377.79,0.05,0.00024,0.0,0.02163]
[1780094608434,42.33,73378.33,0.05,0.00024,0.0,0.02167]
[1780094613468,42.33,73378.2,0.05,0.00024,0.0,0.02141]
[1780094618506,42.33,73378.52,0.05,0.00024,0.0,0.02143]
[1780094623538,42.33,73374.57,0.05,0.00024,0.0,0.02114]
[1780094628576,42.33,73374.56,0.05,0.00024,0.0,0.02114]
[1780094634617,42.33,73374.83,0.05,0.00024,0.0,0.02116]
[1780094639652,42.33,73371.72,0.05,0.00023,0.0,0.02093]
[1780094644687,42.33,73366.15,0.05,0.00023,0.0,0.02053]
[1780094650728,42.33,73366.09,0.05,0.00023,0.0,0.02052]
[1780094655763,42.33,73366.45,0.05,0.00023,0.0,0.02055]
[1780094660798,42.33,73366.92,0.05,0.00023,0.0,0.02058]
[1780094665833,42.33,73366.52,0.05,0.00023,0.0,0.02056]
[1780094671875,42.33,73367.84,0.05,0.00023,0.0,0.0204]
[1780094676911,42.33,73369.53,0.05,0.00023,0.0,0.02052]
[1780094680943,42.33,73387.69,0.05,0.00025,0.0,0.02186]
[1780094685979,42.33,73389.44,0.05,0.00025,0.0,0.02199]
[1780094691012,42.33,73388.68,0.05,0.00025,0.0,0.02194]
[1780094696048,42.33,73385.84,0.05,0.00024,0.0,0.02172]
[1780094702090,42.33,73376.01,0.05,0.00023,0.0,0.02099]
[1780094707126,42.33,73376.21,0.05,0.00024,0.0,0.02101]
[1780094712162,42.33,73376.33,0.05,0.00024,0.0,0.02102]
[1780094717195,42.33,73383.07,0.05,0.00024,0.0,0.02151]
[1780094722232,42.33,73384.27,0.05,0.00024,0.0,0.0216]
[1780094727265,42.33,73384.24,0.05,0.00024,0.0,0.0216]
[1780094732300,42.33,73383.56,0.05,0.00024,0.0,0.02129]
[1780094737337,42.33,73387.92,0.05,0.00024,0.0,0.02162]
[1780094742373,42.33,73392.9,0.05,0.00025,0.0,0.022]
[1780094747408,42.33,73407.21,0.05,0.00026,0.0,0.02311]
[1780094752442,42.33,73412.96,0.05,0.00027,0.0,0.02358]
[1780094757476,42.33,73412.74,0.05,0.00027,0.0,0.02356]
[1780094762515,42.33,73412.6,0.05,0.00027,0.0,0.02355]
[1780094767547,42.33,73412.35,0.05,0.00027,0.0,0.02353]
[1780094772582,42.33,73412.23,0.05,0.00027,0.0,0.02352]
[1780094777616,42.33,73412.42,0.05,0.00027,0.0,0.02353]
[1780094782653,42.33,73412.43,0.05,0.00027,0.0,0.02353]
[1780094787686,42.33,73412.03,0.05,0.00027,0.0,0.0235]
[1780094792722,42.33,73411.36,0.05,0.00026,0.0,0.02317]
[1780094796750,42.33,73425.77,0.05,0.00028,0.0,0.02435]
[1780094802792,42.33,73428.16,0.05,0.00028,0.0,0.02455]
[1780094807829,42.33,73428.1,0.05,0.00028,0.0,0.02455]
[1780094813868,42.33,73428.66,0.05,0.00028,0.0,0.02459]
[1780094819553,42.33,73429.21,0.05,0.00028,0.0,0.02464]
[1780094824946,42.33,73428.24,0.05,0.00028,0.0,0.02456]
[1780094829981,42.33,73425.25,0.05,0.00028,0.0,0.02431]
[1780094835016,42.33,73426.17,0.05,0.00028,0.0,0.02439]
[1780094844080,42.33,73426.46,0.05,0.00028,0.0,0.02441]
[1780094849764,42.33,73427.15,0.05,0.00028,0.0,0.02447]
[1780094856163,42.33,73428.26,0.05,0.00028,0.0,0.02427]
[1780094861198,42.33,73428.52,0.05,0.00028,0.0,0.0243]
[1780094866237,42.33,73428.7,0.05,0.00028,0.0,0.02431]
[1780094871269,42.33,73429.75,0.05,0.00028,0.0,0.0244]
[1780094876303,42.33,73429.57,0.05,0.00028,0.0,0.02438]
[1780094881338,42.33,73427.94,0.05,0.00027,0.0,0.02425]
[1780094886373,42.33,73427.9,0.05,0.00027,0.0,0.02424]
[1780094891410,42.33,73427.24,0.05,0.00027,0.0,0.02419]
[1780094897450,42.33,73428.02,0.05,0.00027,0.0,0.02425]
[1780094903492,42.33,73418.7,0.05,0.00027,0.0,0.02349]
[1780094906516,42.33,73403.57,0.05,0.00025,0.0,0.02229]
[1780094907532,42.33,73382.56,0.05,0.00023,0.0,0.02072]
[1780094908532,42.33,73365.01,0.05,0.00022,0.0,0.01948]
[1780094913567,42.33,73372.57,0.05,0.00022,0.0,0.01977]
[1780094918605,42.33,73376.19,0.05,0.00022,0.0,0.02002]
[1780094923642,42.33,73389.95,0.05,0.00024,0.0,0.021]
[1780094928676,42.33,73394.95,0.05,0.00024,0.0,0.02137]
[1780094933711,42.33,73394.71,0.05,0.00024,0.0,0.02136]
[1780094938745,42.33,73394.29,0.05,0.00024,0.0,0.02132]
[1780094944787,42.33,73394.6,0.05,0.00024,0.0,0.02135]
[1780094948815,42.33,73408.66,0.05,0.00025,0.0,0.02242]
[1780094953850,42.33,73411.55,0.05,0.00026,0.0,0.02264]
[1780094958884,42.33,73411.34,0.05,0.00026,0.0,0.02263]
[1780094963921,42.33,73412.74,0.05,0.00026,0.0,0.02274]
[1780094968956,42.33,73422.33,0.05,0.00027,0.0,0.0235]
[1780094976014,42.33,73422.84,0.05,0.00026,0.0,0.02327]
[1780094981046,42.33,73410.89,0.05,0.00025,0.0,0.02232]
[1780094987086,42.33,73411.31,0.05,0.00025,0.0,0.02236]
[1780094993129,42.33,73411.62,0.05,0.00025,0.0,0.02238]
[1780094998163,42.33,73412.62,0.05,0.00025,0.0,0.02246]
[1780095000822,42.33,73377.8,0.05,0.00022,0.0,0.01989]
[1780095006228,42.33,73391.61,0.05,0.00023,0.0,0.02087]
[1780095010893,42.33,73372.84,0.05,0.00022,0.0,0.01954]
[1780095016300,42.33,73367.27,0.05,0.00021,0.0,0.01917]
[1780095022343,42.33,73359.67,0.05,0.00021,0.0,0.01866]
[1780095027377,42.33,73360.04,0.05,0.00021,0.0,0.01868]
[1780095032413,42.33,73362.62,0.05,0.00021,0.0,0.01862]
[1780095037450,42.33,73368.82,0.05,0.00021,0.0,0.01904]
[1780095042483,42.33,73369.86,0.05,0.00021,0.0,0.01911]
[1780095048524,42.33,73369.28,0.05,0.00021,0.0,0.01907]
[1780095053559,42.33,73363.86,0.05,0.00021,0.0,0.01871]
[1780095058597,42.33,73360.88,0.05,0.00021,0.0,0.01851]
[1780095065643,42.33,73361.17,0.05,0.00021,0.0,0.01853]
[1780095069674,42.33,73344.81,0.05,0.00019,0.0,0.01749]
[1780095074706,42.33,73342.08,0.05,0.00019,0.0,0.01732]
[1780095079742,42.33,73337.89,0.05,0.00019,0.0,0.01706]
[1780095084777,42.33,73330.18,0.05,0.00018,0.0,0.0166]
[1780095089814,42.33,73329.73,0.05,0.00018,0.0,0.01657]
[1780095094846,42.33,73329.27,0.05,0.00018,0.0,0.01634]
[1780095099883,42.33,73328.85,0.05,0.00018,0.0,0.01632]
[1780095105925,42.33,73324.88,0.05,0.00018,0.0,0.01609]
[1780095110959,42.33,73325.24,0.05,0.00018,0.0,0.01611]
[1780095115994,42.33,73329.66,0.05,0.00018,0.0,0.01636]
[1780095121028,42.33,73336.42,0.05,0.00019,0.0,0.01676]
[1780095126064,42.33,73334.62,0.05,0.00018,0.0,0.01665]
[1780095131099,42.33,73328.07,0.05,0.00018,0.0,0.01627]
[1780095136135,42.33,73328.99,0.05,0.00018,0.0,0.01632]
[1780095141168,42.33,73329.98,0.05,0.00018,0.0,0.01638]
[1780095146205,42.33,73330.38,0.05,0.00018,0.0,0.0164]
[1780095151887,42.33,73330.46,0.05,0.00018,0.0,0.0162]
[1780095157280,42.33,73327.27,0.05,0.00018,0.0,0.01602]
[1780095162319,42.33,73324.15,0.05,0.00018,0.0,0.01584]
[1780095167354,42.33,73323.48,0.05,0.00017,0.0,0.0158]
[1780095173396,42.33,73323.14,0.05,0.00017,0.0,0.01578]
[1780095178432,42.33,73322.32,0.05,0.00017,0.0,0.01574]
[1780095184473,42.33,73323.19,0.05,0.00017,0.0,0.01579]
[1780095189509,42.33,73329.62,0.05,0.00018,0.0,0.01616]
[1780095194544,42.33,73330.62,0.05,0.00018,0.0,0.01621]
[1780095199581,42.33,73330.31,0.05,0.00018,0.0,0.0162]
[1780095205622,42.33,73334.36,0.05,0.00018,0.0,0.01643]
[1780095212311,42.33,73334.31,0.05,0.00018,0.0,0.01622]
[1780095217706,42.33,73337.86,0.05,0.00018,0.0,0.01643]
[1780095222741,42.33,73342.09,0.05,0.00019,0.0,0.01668]
[1780095227776,42.33,73340.91,0.05,0.00018,0.0,0.01661]
[1780095229789,42.33,73323.32,0.05,0.00017,0.0,0.0156]
[1780095234826,42.33,73316.93,0.05,0.00017,0.0,0.01524]
[1780095240867,42.33,73321.44,0.05,0.00017,0.0,0.01549]
[1780095245902,42.33,73327.47,0.05,0.00018,0.0,0.01583]
[1780095250939,42.33,73329.27,0.05,0.00018,0.0,0.01593]
[1780095256981,42.33,73329.38,0.05,0.00018,0.0,0.01594]
[1780095262020,42.33,73328.86,0.05,0.00018,0.0,0.01591]
[1780095267051,42.33,73328.67,0.05,0.00018,0.0,0.0159]
[1780095272086,42.33,73328.75,0.05,0.00017,0.0,0.0157]
[1780095277121,42.33,73331.67,0.05,0.00018,0.0,0.01587]
[1780095282157,42.33,73337.24,0.05,0.00018,0.0,0.01619]
[1780095288197,42.33,73337.02,0.05,0.00018,0.0,0.01618]
[1780095299273,42.33,73336.99,0.05,0.00018,0.0,0.01617]
[1780095304310,42.33,73345.7,0.05,0.00019,0.0,0.01669]
[1780095309347,42.33,73354.9,0.05,0.00019,0.0,0.01724]
[1780095314381,42.33,73355.1,0.05,0.00019,0.0,0.01726]
[1780095319416,42.33,73352.17,0.05,0.00019,0.0,0.01708]
[1780095325458,42.33,73352.43,0.05,0.00019,0.0,0.01709]
[1780095330493,42.33,73351.8,0.05,0.00019,0.0,0.01705]
[1780095335529,42.33,73351.35,0.05,0.00019,0.0,0.01681]
[1780095341570,42.33,73352.4,0.05,0.00019,0.0,0.01688]
[1780095346606,42.33,73361.14,0.05,0.00019,0.0,0.01741]
[1780095351648,42.33,73364.34,0.05,0.0002,0.0,0.01761]
[1780095356677,42.33,73366.59,0.05,0.0002,0.0,0.01775]
[1780095361711,42.33,73373.94,0.05,0.0002,0.0,0.01822]
[1780095366746,42.33,73377.6,0.05,0.00021,0.0,0.01846]
[1780095373444,42.33,73377.86,0.05,0.00021,0.0,0.01848]
[1780095378835,42.33,73378.4,0.05,0.00021,0.0,0.01851]
[1780095383871,42.33,73381.96,0.05,0.00021,0.0,0.01875]
[1780095388909,42.33,73384.16,0.05,0.00021,0.0,0.01889]
[1780095395956,42.33,73384.02,0.05,0.00021,0.0,0.01865]
[1780095402000,42.33,73384.12,0.05,0.00021,0.0,0.01866]
[1780095407038,42.33,73397.43,0.05,0.00022,0.0,0.01956]
[1780095412070,42.33,73400.07,0.05,0.00022,0.0,0.01974]
[1780095420127,42.33,73402.19,0.05,0.00022,0.0,0.01989]
[1780095425162,42.33,73401.89,0.05,0.00022,0.0,0.01987]
[1780095430196,42.33,73393.65,0.05,0.00022,0.0,0.0193]
[1780095438252,42.33,73393.97,0.05,0.00022,0.0,0.01932]
[1780095443287,42.33,73395.81,0.05,0.00022,0.0,0.01945]
[1780095448323,42.33,73396.0,0.05,0.00022,0.0,0.01946]
[1780095453358,42.33,73395.22,0.05,0.00022,0.0,0.01917]
[1780095459400,42.33,73393.13,0.05,0.00021,0.0,0.01903]
[1780095465441,42.33,73393.19,0.05,0.00021,0.0,0.01903]
[1780095474505,42.33,73392.8,0.05,0.00021,0.0,0.019]
[1780095479540,42.33,73393.11,0.05,0.00021,0.0,0.01903]
[1780095484574,42.33,73393.77,0.05,0.00021,0.0,0.01907]
[1780095489609,42.33,73392.27,0.05,0.00021,0.0,0.01897]
[1780095494644,42.33,73392.89,0.05,0.00021,0.0,0.01901]
[1780095499679,42.33,73393.32,0.05,0.00021,0.0,0.01904]
[1780095504714,42.33,73393.46,0.05,0.00021,0.0,0.01905]
[1780095510756,42.33,73394.09,0.05,0.00021,0.0,0.01909]
[1780095515791,42.33,73394.95,0.05,0.00021,0.0,0.01891]
[1780095520827,42.33,73392.53,0.05,0.00021,0.0,0.01875]
[1780095525861,42.33,73391.6,0.05,0.00021,0.0,0.01869]
[1780095529890,42.33,73376.67,0.05,0.0002,0.0,0.01772]
[1780095534930,42.33,73382.15,0.05,0.0002,0.0,0.01807]
[1780095539971,42.33,73386.59,0.05,0.00021,0.0,0.01836]
[1780095546001,42.33,73385.79,0.05,0.00021,0.0,0.01831]
[1780095551038,42.33,73385.54,0.05,0.00021,0.0,0.01829]
[1780095556072,42.33,73386.79,0.05,0.00021,0.0,0.01837]
[1780095561108,42.33,73386.83,0.05,0.00021,0.0,0.01838]
[1780095566143,42.33,73387.31,0.05,0.00021,0.0,0.01841]
[1780095571181,42.33,73387.01,0.05,0.0002,0.0,0.01816]
[1780095576215,42.33,73384.84,0.05,0.0002,0.0,0.01802]
[1780095581249,42.33,73384.38,0.05,0.0002,0.0,0.01799]
[1780095587292,42.33,73384.69,0.05,0.0002,0.0,0.01801]
[1780095593334,42.33,73383.46,0.05,0.0002,0.0,0.01793]
[1780095598369,42.33,73383.55,0.05,0.0002,0.0,0.01794]
[1780095603417,42.33,73366.84,0.05,0.00019,0.0,0.0169]
[1780095608447,42.33,73357.59,0.05,0.00018,0.0,0.01634]
[1780095614482,42.33,73360.14,0.05,0.00018,0.0,0.01649]
[1780095619518,42.33,73359.62,0.05,0.00018,0.0,0.01646]
[1780095626590,42.33,73360.79,0.05,0.00018,0.0,0.01653]
[1780095633287,42.33,73362.13,0.05,0.00018,0.0,0.0164]
[1780095638666,42.33,73361.95,0.05,0.00018,0.0,0.01639]
[1780095643706,42.33,73362.25,0.05,0.00018,0.0,0.01641]
[1780095647731,42.33,73346.98,0.05,0.00017,0.0,0.01553]
[1780095652764,42.33,73343.08,0.05,0.00017,0.0,0.01531]
[1780095657799,42.33,73333.61,0.05,0.00016,0.0,0.0148]
[1780095663499,42.33,73333.25,0.05,0.00016,0.0,0.01478]
[1780095668884,42.33,73331.12,0.05,0.00016,0.0,0.01466]
[1780095673917,42.33,73331.38,0.05,0.00016,0.0,0.01468]
[1780095680971,42.33,73332.86,0.05,0.00016,0.0,0.01476]
[1780095686005,42.33,73332.24,0.05,0.00016,0.0,0.01472]
[1780095691041,42.33,73328.32,0.05,0.00016,0.0,0.01433]
[1780095696074,42.33,73328.93,0.05,0.00016,0.0,0.01436]
[1780095701110,42.33,73329.77,0.05,0.00016,0.0,0.0144]
[1780095706146,42.33,73328.04,0.05,0.00016,0.0,0.01431]
[1780095711180,42.33,73328.66,0.05,0.00016,0.0,0.01435]
[1780095716216,42.33,73327.13,0.05,0.00016,0.0,0.01427]
[1780095721250,42.33,73327.18,0.05,0.00016,0.0,0.01427]
[1780095726284,42.33,73330.42,0.05,0.00016,0.0,0.01444]
[1780095731320,42.33,73330.01,0.05,0.00016,0.0,0.01442]
[1780095736355,42.33,73333.58,0.05,0.00016,0.0,0.01461]
[1780095741394,42.33,73334.2,0.05,0.00016,0.0,0.01464]
[1780095746427,42.33,73327.63,0.05,0.00016,0.0,0.01429]
[1780095751462,42.33,73327.61,0.05,0.00016,0.0,0.01411]
[1780095756497,42.33,73327.53,0.05,0.00016,0.0,0.0141]
[1780095761533,42.33,73327.68,0.05,0.00016,0.0,0.01411]
[1780095766568,42.33,73336.09,0.05,0.00016,0.0,0.01455]
[1780095771603,42.33,73333.82,0.05,0.00016,0.0,0.01443]
[1780095776637,42.33,73333.59,0.05,0.00016,0.0,0.01442]
[1780095781673,42.33,73332.71,0.05,0.00016,0.0,0.01437]
[1780095786707,42.33,73333.51,0.05,0.00016,0.0,0.01441]
[1780095791747,42.33,73346.33,0.05,0.00017,0.0,0.0151]
[1780095796782,42.33,73351.17,0.05,0.00017,0.0,0.01537]
[1780095801819,42.33,73350.93,0.05,0.00017,0.0,0.01535]
[1780095806854,42.33,73349.08,0.05,0.00017,0.0,0.01525]
[1780095808868,42.33,73364.66,0.05,0.00018,0.0,0.01614]
[1780095813906,42.33,73361.84,0.05,0.00018,0.0,0.01577]
[1780095818940,42.33,73360.79,0.05,0.00018,0.0,0.01571]
[1780095823973,42.33,73363.15,0.05,0.00018,0.0,0.01584]
[1780095829009,42.33,73359.2,0.05,0.00017,0.0,0.01562]
[1780095834044,42.33,73359.27,0.05,0.00017,0.0,0.01562]
[1780095841094,42.33,73358.64,0.05,0.00017,0.0,0.01559]
[1780095846796,42.33,73363.52,0.05,0.00018,0.0,0.01586]
[1780095852183,42.33,73365.99,0.05,0.00018,0.0,0.01601]
[1780095857218,42.33,73365.31,0.05,0.00018,0.0,0.01597]
[1780095862252,42.33,73364.79,0.05,0.00018,0.0,0.01594]
[1780095867293,42.33,73365.16,0.05,0.00018,0.0,0.01596]
[1780095872322,42.33,73367.27,0.05,0.00018,0.0,0.01587]
[1780095877358,42.33,73367.03,0.05,0.00018,0.0,0.01586]
[1780095882394,42.33,73365.46,0.05,0.00018,0.0,0.01577]
[1780095887428,42.33,73364.44,0.05,0.00018,0.0,0.01571]
[1780095892463,42.33,73364.6,0.05,0.00018,0.0,0.01572]
[1780095897498,42.33,73365.84,0.05,0.00018,0.0,0.01579]
[1780095902534,42.33,73370.5,0.05,0.00018,0.0,0.01606]
[1780095907568,42.33,73375.73,0.05,0.00018,0.0,0.01637]
[1780095912628,42.33,73381.76,0.05,0.00019,0.0,0.01673]
[1780095914656,42.33,73366.93,0.05,0.00018,0.0,0.01585]
[1780095919695,42.33,73367.44,0.05,0.00018,0.0,0.01588]
[1780095924730,42.33,73369.26,0.05,0.00018,0.0,0.01599]
[1780095929762,42.33,73374.47,0.05,0.00018,0.0,0.01629]
[1780095934798,42.33,73375.38,0.05,0.00018,0.0,0.01614]
[1780095939832,42.33,73376.17,0.05,0.00018,0.0,0.01618]
[1780095944868,42.33,73377.41,0.05,0.00018,0.0,0.01626]
[1780095949907,42.33,73367.27,0.05,0.00018,0.0,0.01567]
[1780095954941,42.33,73366.3,0.05,0.00017,0.0,0.01562]
[1780095959976,42.33,73368.8,0.05,0.00018,0.0,0.01576]
[1780095965012,42.33,73370.72,0.05,0.00018,0.0,0.01587]
[1780095971054,42.33,73371.83,0.05,0.00018,0.0,0.01593]
[1780095976090,42.33,73372.82,0.05,0.00018,0.0,0.01599]
[1780095983140,42.33,73372.7,0.05,0.00018,0.0,0.01598]
[1780095989184,42.33,73374.25,0.05,0.00018,0.0,0.01607]
[1780095994219,42.33,73373.09,0.05,0.00018,0.0,0.0158]
[1780096000261,42.33,73371.75,0.05,0.00018,0.0,0.01572]
[1780096006303,42.33,73372.67,0.05,0.00018,0.0,0.01577]
[1780096012345,42.33,73373.33,0.05,0.00018,0.0,0.01581]
[1780096018004,42.33,73373.38,0.05,0.00018,0.0,0.01582]
[1780096023423,42.33,73373.18,0.05,0.00018,0.0,0.0158]
[1780096028456,42.33,73373.59,0.05,0.00018,0.0,0.01583]
[1780096033493,42.33,73378.06,0.05,0.00018,0.0,0.01609]
[1780096038531,42.33,73378.6,0.05,0.00018,0.0,0.01612]
[1780096043565,42.33,73376.51,0.05,0.00018,0.0,0.016]
[1780096048604,42.33,73378.72,0.05,0.00018,0.0,0.01612]
[1780096053639,42.33,73379.14,0.05,0.00018,0.0,0.01594]
[1780096058674,42.33,73377.97,0.05,0.00018,0.0,0.01587]
[1780096063709,42.33,73377.39,0.05,0.00018,0.0,0.01584]
[1780096068746,42.33,73376.85,0.05,0.00018,0.0,0.01581]
[1780096073781,42.33,73376.5,0.05,0.00018,0.0,0.01579]
[1780096080832,42.33,73375.86,0.05,0.00018,0.0,0.01575]
[1780096085868,42.33,73375.66,0.05,0.00018,0.0,0.01574]
[1780096090903,42.33,73379.37,0.05,0.00018,0.0,0.01595]
[1780096095938,42.33,73382.83,0.05,0.00018,0.0,0.01616]
[1780096102988,42.33,73385.79,0.05,0.00018,0.0,0.01633]
[1780096108037,42.33,73399.72,0.05,0.00019,0.0,0.01717]
[1780096113072,42.33,73405.72,0.05,0.0002,0.0,0.01732]
[1780096118106,42.33,73415.56,0.05,0.0002,0.0,0.01795]
[1780096123145,42.33,73415.98,0.05,0.0002,0.0,0.01798]
[1780096128176,42.33,73405.85,0.05,0.0002,0.0,0.01733]
[1780096133217,42.33,73400.54,0.05,0.00019,0.0,0.017]
[1780096135231,42.33,73377.18,0.05,0.00018,0.0,0.01562]
[1780096140261,42.33,73376.15,0.05,0.00017,0.0,0.01557]
[1780096145297,42.33,73375.69,0.05,0.00017,0.0,0.01554]
[1780096150332,42.33,73376.9,0.05,0.00018,0.0,0.01561]
[1780096155366,42.33,73376.47,0.05,0.00017,0.0,0.01558]
[1780096160404,42.33,73374.52,0.05,0.00017,0.0,0.01547]
[1780096164435,42.33,73359.07,0.05,0.00016,0.0,0.01463]
[1780096169470,42.33,73359.51,0.05,0.00016,0.0,0.01465]
[1780096174505,42.33,73359.06,0.05,0.00016,0.0,0.01443]
[1780096182561,42.33,73359.58,0.05,0.00016,0.0,0.01446]
[1780096189219,42.33,73359.27,0.05,0.00016,0.0,0.01445]
[1780096194644,42.33,73359.45,0.05,0.00016,0.0,0.01445]
[1780096199681,42.33,73359.04,0.05,0.00016,0.0,0.01443]
[1780096204716,42.33,73357.8,0.05,0.00016,0.0,0.01437]
[1780096209752,42.33,73358.61,0.05,0.00016,0.0,0.01441]
[1780096214786,42.33,73355.22,0.05,0.00016,0.0,0.01423]
[1780096219820,42.33,73356.14,0.05,0.00016,0.0,0.01428]
[1780096224855,42.33,73361.18,0.05,0.00016,0.0,0.01455]
[1780096229890,42.33,73365.99,0.05,0.00017,0.0,0.0148]
[1780096234928,42.33,73365.8,0.05,0.00016,0.0,0.0146]
[1780096240969,42.33,73364.72,0.05,0.00016,0.0,0.01454]
[1780096243994,42.33,73348.94,0.05,0.00015,0.0,0.01372]
[1780096249029,42.33,73341.06,0.05,0.00015,0.0,0.01333]
[1780096255070,42.33,73341.96,0.05,0.00015,0.0,0.01338]
[1780096260108,42.33,73344.59,0.05,0.00015,0.0,0.01351]
[1780096265150,42.33,73351.2,0.05,0.00015,0.0,0.01384]
[1780096270175,42.33,73356.58,0.05,0.00016,0.0,0.01412]
[1780096275210,42.33,73360.21,0.05,0.00016,0.0,0.0143]
[1780096280244,42.33,73365.63,0.05,0.00016,0.0,0.01459]
[1780096285280,42.33,73360.17,0.05,0.00016,0.0,0.0143]
[1780096290327,42.33,73360.19,0.05,0.00016,0.0,0.0143]
[1780096295352,42.33,73360.23,0.05,0.00016,0.0,0.01412]
[1780096301392,42.33,73359.41,0.05,0.00016,0.0,0.01408]
[1780096306429,42.33,73358.42,0.05,0.00016,0.0,0.01402]
[1780096311463,42.33,73345.02,0.05,0.00015,0.0,0.01335]
[1780096316498,42.33,73343.77,0.05,0.00015,0.0,0.01329]
[1780096321533,42.33,73348.11,0.05,0.00015,0.0,0.0135]
[1780096326567,42.33,73350.55,0.05,0.00015,0.0,0.01362]
[1780096331602,42.33,73352.17,0.05,0.00015,0.0,0.01371]
[1780096336638,42.33,73352.01,0.05,0.00015,0.0,0.0137]
[1780096341674,42.33,73351.76,0.05,0.00015,0.0,0.01368]
[1780096346708,42.33,73352.94,0.05,0.00015,0.0,0.01374]
[1780096351743,42.33,73352.3,0.05,0.00015,0.0,0.01353]
[1780096356780,42.33,73339.28,0.05,0.00014,0.0,0.01289]
[1780096361816,42.33,73335.18,0.05,0.00014,0.0,0.0127]
[1780096366849,42.33,73338.49,0.05,0.00014,0.0,0.01286]
[1780096371885,42.33,73334.05,0.05,0.00014,0.0,0.01265]
[1780096376919,42.33,73335.48,0.05,0.00014,0.0,0.01271]
[1780096381956,42.33,73341.64,0.05,0.00014,0.0,0.01301]
[1780096384977,42.33,73324.86,0.05,0.00014,0.0,0.01222]
[1780096390013,42.33,73324.13,0.05,0.00014,0.0,0.01219]
[1780096395047,42.33,73305.52,0.05,0.00013,0.0,0.01137]
[1780096400088,42.33,73305.04,0.05,0.00013,0.0,0.01135]
[1780096405121,42.33,73307.67,0.05,0.00013,0.0,0.01146]
[1780096410157,42.33,73313.73,0.05,0.00013,0.0,0.01173]
[1780096415191,42.33,73313.28,0.05,0.00013,0.0,0.01155]
[1780096420226,42.33,73313.65,0.05,0.00013,0.0,0.01156]
[1780096425262,42.33,73307.49,0.05,0.00012,0.0,0.0113]
[1780096430295,42.33,73308.01,0.05,0.00013,0.0,0.01132]
[1780096435331,42.33,73307.81,0.05,0.00012,0.0,0.01131]
[1780096440368,42.33,73317.25,0.05,0.00013,0.0,0.01172]
[1780096445401,42.33,73322.49,0.05,0.00013,0.0,0.01195]
[1780096450437,42.33,73322.49,0.05,0.00013,0.0,0.01195]
[1780096456480,42.33,73327.49,0.05,0.00014,0.0,0.01218]
[1780096462524,42.33,73328.24,0.05,0.00014,0.0,0.01221]
[1780096467557,42.33,73335.47,0.05,0.00014,0.0,0.01254]
[1780096472596,42.33,73336.87,0.05,0.00014,0.0,0.01244]
[1780096477632,42.33,73333.57,0.05,0.00014,0.0,0.01229]
[1780096482667,42.33,73319.39,0.05,0.00013,0.0,0.01165]
[1780096487702,42.33,73319.13,0.05,0.00013,0.0,0.01164]
[1780096492737,42.33,73318.71,0.05,0.00013,0.0,0.01162]
[1780096497772,42.33,73318.46,0.05,0.00013,0.0,0.01161]
[1780096502807,42.33,73322.14,0.05,0.00013,0.0,0.01177]
[1780096507842,42.33,73328.96,0.05,0.00013,0.0,0.01208]
[1780096512877,42.33,73339.21,0.05,0.00014,0.0,0.01255]
[1780096517912,42.33,73339.17,0.05,0.00014,0.0,0.01254]
[1780096523954,42.33,73342.01,0.05,0.00014,0.0,0.01268]
[1780096528989,42.33,73344.61,0.05,0.00014,0.0,0.0128]
[1780096535033,42.33,73345.57,0.05,0.00014,0.0,0.01267]
[1780096541722,42.33,73344.52,0.05,0.00014,0.0,0.01262]
[1780096547122,42.33,73362.81,0.05,0.00015,0.0,0.01351]
[1780096552156,42.33,73365.36,0.05,0.00015,0.0,0.01364]
[1780096557191,42.33,73363.01,0.05,0.00015,0.0,0.01352]
[1780096562227,42.33,73374.3,0.05,0.00016,0.0,0.0141]
[1780096567263,42.33,73374.41,0.05,0.00016,0.0,0.0141]
[1780096572299,42.33,73374.87,0.05,0.00016,0.0,0.01413]
[1780096577333,42.33,73375.1,0.05,0.00016,0.0,0.01414]
[1780096582367,42.33,73375.08,0.05,0.00016,0.0,0.01414]
[1780096587403,42.33,73365.73,0.05,0.00015,0.0,0.01366]
[1780096592439,42.33,73366.35,0.05,0.00015,0.0,0.01351]
[1780096597473,42.33,73375.36,0.05,0.00016,0.0,0.01396]
[1780096602510,42.33,73373.97,0.05,0.00016,0.0,0.01389]
[1780096605530,42.33,73359.21,0.05,0.00015,0.0,0.01315]
[1780096612221,42.33,73355.65,0.05,0.00014,0.0,0.01298]
[1780096617617,42.33,73358.03,0.05,0.00015,0.0,0.0131]
[1780096622651,42.33,73355.36,0.05,0.00014,0.0,0.01297]
[1780096627686,42.33,73355.46,0.05,0.00014,0.0,0.01297]
[1780096632720,42.33,73356.46,0.05,0.00015,0.0,0.01302]
[1780096637756,42.33,73354.58,0.05,0.00014,0.0,0.01293]
[1780096642796,42.33,73356.01,0.05,0.00015,0.0,0.013]
[1780096647831,42.33,73343.25,0.05,0.00014,0.0,0.01239]
[1780096652865,42.33,73338.31,0.05,0.00013,0.0,0.012]
[1780096657902,42.33,73333.02,0.05,0.00013,0.0,0.01177]
[1780096662936,42.33,73325.48,0.05,0.00013,0.0,0.01144]
[1780096667973,42.33,73321.31,0.05,0.00012,0.0,0.01126]
[1780096671001,42.33,73307.57,0.05,0.00012,0.0,0.01069]
[1780096676027,42.33,73308.69,0.05,0.00012,0.0,0.01074]
[1780096681070,42.33,73312.05,0.05,0.00012,0.0,0.01088]
[1780096686106,42.33,73319.5,0.05,0.00012,0.0,0.01119]
[1780096691141,42.33,73321.54,0.05,0.00012,0.0,0.01127]
[1780096696179,42.33,73322.26,0.05,0.00013,0.0,0.0113]
[1780096700207,42.33,73340.74,0.05,0.00013,0.0,0.01211]
[1780096702857,42.33,73354.89,0.05,0.00014,0.0,0.01277]
[1780096708264,42.33,73355.55,0.05,0.00014,0.0,0.0128]
[1780096714305,42.33,73353.38,0.05,0.00014,0.0,0.01253]
[1780096719342,42.33,73349.63,0.05,0.00014,0.0,0.01235]
[1780096724376,42.33,73346.24,0.05,0.00014,0.0,0.0122]
[1780096730418,42.33,73335.54,0.05,0.00013,0.0,0.01172]
[1780096735456,42.33,73336.46,0.05,0.00013,0.0,0.01176]
[1780096740491,42.33,73341.05,0.05,0.00013,0.0,0.01196]
[1780096745525,42.33,73338.36,0.05,0.00013,0.0,0.01184]
[1780096750560,42.33,73335.31,0.05,0.00013,0.0,0.01171]
[1780096755595,42.33,73336.52,0.05,0.00013,0.0,0.01176]
[1780096760630,42.33,73331.01,0.05,0.00013,0.0,0.01152]
[1780096765665,42.33,73331.1,0.05,0.00013,0.0,0.01152]
[1780096773721,42.33,73330.2,0.05,0.00013,0.0,0.01133]
[1780096779764,42.33,73328.99,0.05,0.00013,0.0,0.01127]
[1780096784799,42.33,73328.66,0.05,0.00013,0.0,0.01126]
[1780096789834,42.33,73332.43,0.05,0.00013,0.0,0.01142]
[1780096794868,42.33,73336.27,0.05,0.00013,0.0,0.01159]
[1780096799906,42.33,73330.04,0.05,0.00013,0.0,0.01132]
[1780096804939,42.33,73337.91,0.05,0.00013,0.0,0.01166]
[1780096809976,42.33,73340.58,0.05,0.00013,0.0,0.01178]
[1780096815020,42.33,73341.88,0.05,0.00013,0.0,0.01183]
[1780096820051,42.33,73342.34,0.05,0.00013,0.0,0.01185]
[1780096826092,42.33,73342.17,0.05,0.00013,0.0,0.01185]
[1780096831127,42.33,73341.39,0.05,0.00013,0.0,0.01165]
[1780096842204,42.33,73341.96,0.05,0.00013,0.0,0.01167]
[1780096847239,42.33,73345.93,0.05,0.00013,0.0,0.01185]
[1780096852274,42.33,73343.59,0.05,0.00013,0.0,0.01175]
[1780096859323,42.33,73340.39,0.05,0.00013,0.0,0.01161]
[1780096866372,42.33,73337.47,0.05,0.00013,0.0,0.01148]
[1780096874055,42.33,73336.74,0.05,0.00013,0.0,0.01145]
[1780096877449,42.33,73321.68,0.05,0.00012,0.0,0.01082]
[1780096882484,42.33,73323.59,0.05,0.00012,0.0,0.01089]
[1780096888525,42.33,73320.09,0.05,0.00012,0.0,0.01075]
[1780096891547,42.33,73300.95,0.05,0.00011,0.0,0.00986]
[1780096896590,42.33,73294.62,0.05,0.00011,0.0,0.00962]
[1780096903640,42.33,73297.69,0.05,0.00011,0.0,0.00974]
[1780096908676,42.33,73297.86,0.05,0.00011,0.0,0.00974]
[1780096913711,42.33,73297.2,0.05,0.00011,0.0,0.00972]
[1780096918745,42.33,73296.25,0.05,0.00011,0.0,0.00968]
[1780096923780,42.33,73295.96,0.05,0.00011,0.0,0.00967]
[1780096928821,42.33,73297.31,0.05,0.00011,0.0,0.00972]
[1780096933856,42.33,73301.82,0.05,0.00011,0.0,0.00989]
[1780096938891,42.33,73293.33,0.05,0.00011,0.0,0.00958]
[1780096943927,42.33,73285.58,0.05,0.0001,0.0,0.0093]
[1780096947954,42.33,73267.88,0.05,0.0001,0.0,0.00869]
[1780096952989,42.33,73261.73,0.05,9e-05,0.0,0.00836]
[1780096958025,42.33,73261.79,0.05,9e-05,0.0,0.00836]
[1780096963064,42.33,73259.15,0.05,9e-05,0.0,0.00828]
[1780096968097,42.33,73258.24,0.05,9e-05,0.0,0.00825]
[1780096973133,42.33,73253.17,0.05,9e-05,0.0,0.00809]
[1780096978169,42.33,73250.35,0.05,9e-05,0.0,0.008]
[1780096983204,42.33,73249.31,0.05,9e-05,0.0,0.00797]
[1780096988239,42.33,73248.35,0.05,9e-05,0.0,0.00794]
[1780096992266,42.33,73233.39,0.05,8e-05,0.0,0.00749]
[1780096997302,42.33,73232.06,0.05,8e-05,0.0,0.00745]
[1780097002338,42.33,73237.82,0.05,8e-05,0.0,0.00762]
[1780097007371,42.33,73240.35,0.05,8e-05,0.0,0.0077]
[1780097015045,42.33,73250.51,0.05,9e-05,0.0,0.00789]
[1780097020464,42.33,73247.97,0.05,9e-05,0.0,0.00781]
[1780097025498,42.33,73246.88,0.05,8e-05,0.0,0.00778]
[1780097030534,42.33,73246.07,0.05,8e-05,0.0,0.00775]
[1780097035567,42.33,73242.52,0.05,8e-05,0.0,0.00765]
[1780097040603,42.33,73246.47,0.05,8e-05,0.0,0.00777]
[1780097045648,42.33,73253.49,0.05,9e-05,0.0,0.00798]
[1780097050680,42.33,73250.74,0.05,9e-05,0.0,0.0079]
[1780097055716,42.33,73253.49,0.05,9e-05,0.0,0.00798]
[1780097060756,42.33,73271.04,0.05,9e-05,0.0,0.00854]
[1780097065791,42.33,73271.35,0.05,9e-05,0.0,0.00855]
[1780097071833,42.33,73272.63,0.05,9e-05,0.0,0.00847]
[1780097077875,42.33,73272.53,0.05,9e-05,0.0,0.00847]
[1780097082910,42.33,73269.82,0.05,9e-05,0.0,0.00838]
[1780097087946,42.33,73270.59,0.05,9e-05,0.0,0.0084]
[1780097092981,42.33,73267.81,0.05,9e-05,0.0,0.00831]
[1780097098016,42.33,73261.34,0.05,9e-05,0.0,0.00811]
[1780097103052,42.33,73251.24,0.05,9e-05,0.0,0.0078]
[1780097108087,42.33,73257.12,0.05,9e-05,0.0,0.00798]
[1780097113121,42.33,73261.75,0.05,9e-05,0.0,0.00812]
[1780097118158,42.33,73263.59,0.05,9e-05,0.0,0.00818]
[1780097123193,42.33,73262.55,0.05,9e-05,0.0,0.00815]
[1780097126215,42.33,73279.39,0.05,0.0001,0.0,0.00869]
[1780097131254,42.33,73289.06,0.05,0.0001,0.0,0.00889]
[1780097134274,42.33,73309.37,0.05,0.00011,0.0,0.00961]
[1780097139311,42.33,73304.21,0.05,0.0001,0.0,0.00943]
[1780097144343,42.33,73294.58,0.05,0.0001,0.0,0.00908]
[1780097149378,42.33,73293.2,0.05,0.0001,0.0,0.00904]
[1780097154416,42.33,73290.13,0.05,0.0001,0.0,0.00893]
[1780097159451,42.33,73288.09,0.05,0.0001,0.0,0.00886]
[1780097164486,42.33,73290.66,0.05,0.0001,0.0,0.00895]
[1780097169518,42.33,73281.15,0.05,9e-05,0.0,0.00863]
[1780097174553,42.33,73284.39,0.05,0.0001,0.0,0.00873]
[1780097179589,42.33,73286.13,0.05,0.0001,0.0,0.00879]
[1780097184624,42.33,73287.86,0.05,0.0001,0.0,0.00885]
[1780097189659,42.33,73292.07,0.05,0.0001,0.0,0.009]
[1780097194694,42.33,73295.33,0.05,0.0001,0.0,0.00898]
[1780097199729,42.33,73295.82,0.05,0.0001,0.0,0.009]
[1780097206386,42.33,73295.91,0.05,0.0001,0.0,0.009]
[1780097211813,42.33,73299.56,0.05,0.0001,0.0,0.00913]
[1780097219870,42.33,73299.96,0.05,0.0001,0.0,0.00914]
[1780097224904,42.33,73299.48,0.05,0.0001,0.0,0.00912]
[1780097230948,42.33,73298.84,0.05,0.0001,0.0,0.0091]
[1780097235984,42.33,73296.41,0.05,0.0001,0.0,0.00902]
[1780097241020,42.33,73294.81,0.05,0.0001,0.0,0.00896]
[1780097247062,42.33,73293.05,0.05,0.0001,0.0,0.0089]
[1780097252098,42.33,73293.86,0.05,0.0001,0.0,0.0088]
[1780097257132,42.33,73291.61,0.05,0.0001,0.0,0.00872]
[1780097262168,42.33,73287.48,0.05,9e-05,0.0,0.00859]
[1780097267202,42.33,73288.03,0.05,9e-05,0.0,0.0086]
[1780097272239,42.33,73291.21,0.05,0.0001,0.0,0.00871]
[1780097277273,42.33,73297.32,0.05,0.0001,0.0,0.00892]
[1780097282311,42.33,73300.67,0.05,0.0001,0.0,0.00903]
[1780097287344,42.33,73298.55,0.05,0.0001,0.0,0.00896]
[1780097292379,42.33,73298.44,0.05,0.0001,0.0,0.00896]
[1780097297416,42.33,73305.05,0.05,0.0001,0.0,0.00919]
[1780097302449,42.33,73310.6,0.05,0.0001,0.0,0.00939]
[1780097307484,42.33,73309.65,0.05,0.0001,0.0,0.00935]
[1780097313525,42.33,73308.89,0.05,0.0001,0.0,0.00919]
[1780097318560,42.33,73308.35,0.05,0.0001,0.0,0.00917]
[1780097325613,42.33,73308.01,0.05,0.0001,0.0,0.00916]
[1780097330644,42.33,73299.2,0.05,0.0001,0.0,0.00885]
[1780097335681,42.33,73299.21,0.05,0.0001,0.0,0.00885]
[1780097342730,42.33,73298.52,0.05,0.0001,0.0,0.00883]
[1780097348770,42.33,73286.62,0.05,9e-05,0.0,0.00843]
[1780097353804,42.33,73288.04,0.05,9e-05,0.0,0.00848]
[1780097358841,42.33,73293.06,0.05,0.0001,0.0,0.00864]
[1780097363875,42.33,73295.39,0.05,0.0001,0.0,0.00872]
[1780097368910,42.33,73300.52,0.05,0.0001,0.0,0.0089]
[1780097373946,42.33,73300.29,0.05,0.0001,0.0,0.00876]
[1780097378980,42.33,73299.81,0.05,0.0001,0.0,0.00874]
[1780097384020,42.33,73296.28,0.05,0.0001,0.0,0.00863]
[1780097389054,42.33,73296.16,0.05,0.0001,0.0,0.00862]
[1780097394089,42.33,73292.58,0.05,9e-05,0.0,0.0085]
[1780097399124,42.33,73290.03,0.05,9e-05,0.0,0.00842]
[1780097404159,42.33,73296.7,0.05,0.0001,0.0,0.00864]
[1780097409195,42.33,73300.2,0.05,0.0001,0.0,0.00876]
[1780097414231,42.33,73302.07,0.05,0.0001,0.0,0.00882]
[1780097419265,42.33,73307.66,0.05,0.0001,0.0,0.00901]
[1780097424304,42.33,73317.4,0.05,0.0001,0.0,0.00936]
[1780097429335,42.33,73315.11,0.05,0.0001,0.0,0.00928]
[1780097434370,42.33,73314.85,0.05,0.0001,0.0,0.00913]
[1780097439405,42.33,73314.1,0.05,0.0001,0.0,0.00911]
[1780097444440,42.33,73312.35,0.05,0.0001,0.0,0.00905]
[1780097449478,42.33,73313.37,0.05,0.0001,0.0,0.00908]
[1780097454512,42.33,73313.18,0.05,0.0001,0.0,0.00907]
[1780097459545,42.33,73306.46,0.05,0.0001,0.0,0.00884]
[1780097464580,42.33,73305.89,0.05,0.0001,0.0,0.00882]
[1780097469615,42.33,73305.22,0.05,0.0001,0.0,0.0088]
[1780097474651,42.33,73305.72,0.05,0.0001,0.0,0.00882]
[1780097479692,42.33,73299.04,0.05,9e-05,0.0,0.00859]
[1780097485733,42.33,73294.06,0.05,9e-05,0.0,0.00843]
[1780097490769,42.33,73294.6,0.05,9e-05,0.0,0.00844]
[1780097495803,42.33,73288.47,0.05,9e-05,0.0,0.00812]
[1780097501848,42.33,73291.76,0.05,9e-05,0.0,0.00823]
[1780097506884,42.33,73294.37,0.05,9e-05,0.0,0.00831]
[1780097512923,42.33,73295.59,0.05,9e-05,0.0,0.00835]
[1780097518629,42.33,73292.76,0.05,9e-05,0.0,0.00826]
[1780097524003,42.33,73292.35,0.05,9e-05,0.0,0.00825]
[1780097529045,42.33,73293.14,0.05,9e-05,0.0,0.00827]
[1780097534072,42.33,73293.64,0.05,9e-05,0.0,0.00829]
[1780097540120,42.33,73291.61,0.05,9e-05,0.0,0.00822]
[1780097545152,42.33,73286.92,0.05,9e-05,0.0,0.00808]
[1780097550189,42.33,73286.63,0.05,9e-05,0.0,0.00807]
[1780097555221,42.33,73290.36,0.05,9e-05,0.0,0.00806]
[1780097560256,42.33,73285.76,0.05,9e-05,0.0,0.00792]
[1780097565291,42.33,73288.94,0.05,9e-05,0.0,0.00802]
[1780097570326,42.33,73290.33,0.05,9e-05,0.0,0.00806]
[1780097576370,42.33,73289.75,0.05,9e-05,0.0,0.00804]
[1780097581405,42.33,73289.75,0.05,9e-05,0.0,0.00804]
[1780097589462,42.33,73289.43,0.05,9e-05,0.0,0.00803]
[1780097599194,42.33,73291.59,0.05,9e-05,0.0,0.0081]
[1780097605574,42.33,73291.76,0.05,9e-05,0.0,0.00811]
[1780097609618,42.33,73276.64,0.05,8e-05,0.0,0.00764]
[1780097611620,42.33,73270.69,0.05,8e-05,0.0,0.00735]
[1780097619335,42.33,73271.75,0.05,8e-05,0.0,0.00739]
[1780097624710,42.33,73272.67,0.05,8e-05,0.0,0.00741]
[1780097630782,42.33,73284.58,0.05,9e-05,0.0,0.00777]
[1780097635813,42.33,73282.53,0.05,8e-05,0.0,0.0077]
[1780097640849,42.33,73282.31,0.05,8e-05,0.0,0.0077]
[1780097646891,42.33,73282.64,0.05,8e-05,0.0,0.00771]
[1780097651926,42.33,73277.7,0.05,8e-05,0.0,0.00756]
[1780097658976,42.33,73276.72,0.05,8e-05,0.0,0.00753]
[1780097664012,42.33,73272.74,0.05,8e-05,0.0,0.00741]
[1780097669686,42.33,73272.12,0.05,8e-05,0.0,0.0074]
[1780097675087,42.33,73273.31,0.05,8e-05,0.0,0.00732]
[1780097680123,42.33,73281.99,0.05,8e-05,0.0,0.00757]
[1780097685158,42.33,73283.58,0.05,8e-05,0.0,0.00762]
[1780097691199,42.33,73283.94,0.05,8e-05,0.0,0.00763]
[1780097696235,42.33,73283.39,0.05,8e-05,0.0,0.00762]
[1780097701276,42.33,73283.08,0.05,8e-05,0.0,0.00761]
[1780097703291,42.33,73255.69,0.05,7e-05,0.0,0.00683]
[1780097708328,42.33,73256.17,0.05,7e-05,0.0,0.00684]
[1780097713361,42.33,73253.77,0.05,7e-05,0.0,0.00678]
[1780097717390,42.33,73236.05,0.05,7e-05,0.0,0.00632]
[1780097722425,42.33,73235.49,0.05,7e-05,0.0,0.0063]
[1780097727461,42.33,73231.23,0.05,7e-05,0.0,0.0062]
[1780097734510,42.33,73231.97,0.05,7e-05,0.0,0.00612]
[1780097739546,42.33,73243.74,0.05,7e-05,0.0,0.00641]
[1780097744582,42.33,73243.59,0.05,7e-05,0.0,0.00641]
[1780097749617,42.33,73244.14,0.05,7e-05,0.0,0.00642]
[1780097754650,42.33,73247.17,0.05,7e-05,0.0,0.0065]
[1780097760330,42.33,73246.11,0.05,7e-05,0.0,0.00647]
[1780097765730,42.33,73240.09,0.05,7e-05,0.0,0.00632]
[1780097772775,42.33,73238.01,0.05,7e-05,0.0,0.00627]
[1780097777811,42.33,73236.92,0.05,7e-05,0.0,0.00624]
[1780097782850,42.33,73236.86,0.05,7e-05,0.0,0.00624]
[1780097787882,42.33,73235.71,0.05,7e-05,0.0,0.00621]
[1780097792917,42.33,73238.61,0.05,7e-05,0.0,0.00619]
[1780097797953,42.33,73237.2,0.05,7e-05,0.0,0.00615]
[1780097802989,42.33,73234.84,0.05,7e-05,0.0,0.00609]
[1780097808027,42.33,73233.58,0.05,7e-05,0.0,0.00606]
[1780097813059,42.33,73240.84,0.05,7e-05,0.0,0.00624]
[1780097818096,42.33,73244.49,0.05,7e-05,0.0,0.00633]
[1780097823132,42.33,73247.56,0.05,7e-05,0.0,0.00641]
[1780097829176,42.33,73247.75,0.05,7e-05,0.0,0.00642]
[1780097835216,42.33,73253.12,0.05,7e-05,0.0,0.00655]
[1780097840893,42.33,73256.7,0.05,7e-05,0.0,0.00665]
[1780097847301,42.33,73254.01,0.05,7e-05,0.0,0.00658]
[1780097852337,42.33,73254.31,0.05,7e-05,0.0,0.00648]
[1780097857371,42.33,73254.12,0.05,7e-05,0.0,0.00648]
[1780097863414,42.33,73257.03,0.05,7e-05,0.0,0.00655]
[1780097868447,42.33,73253.87,0.05,7e-05,0.0,0.00647]
[1780097873487,42.33,73252.89,0.05,7e-05,0.0,0.00645]
[1780097878521,42.33,73253.13,0.05,7e-05,0.0,0.00645]
[1780097883558,42.33,73252.03,0.05,7e-05,0.0,0.00643]
[1780097891244,42.33,73252.04,0.05,7e-05,0.0,0.00643]
[1780097897657,42.33,73250.02,0.05,7e-05,0.0,0.00637]
[1780097902690,42.33,73251.2,0.05,7e-05,0.0,0.0064]
[1780097907737,42.33,73258.82,0.05,7e-05,0.0,0.0066]
[1780097912772,42.33,73267.12,0.05,7e-05,0.0,0.00672]
[1780097917806,42.33,73269.77,0.05,7e-05,0.0,0.00679]
[1780097922843,42.33,73269.29,0.05,7e-05,0.0,0.00678]
[1780097927877,42.33,73267.81,0.05,7e-05,0.0,0.00674]
[1780097932912,42.33,73267.57,0.05,7e-05,0.0,0.00673]
[1780097937947,42.33,73265.18,0.05,7e-05,0.0,0.00667]
[1780097942982,42.33,73266.26,0.05,7e-05,0.0,0.0067]
[1780097948026,42.33,73265.38,0.05,7e-05,0.0,0.00667]
[1780097953060,42.33,73265.42,0.05,7e-05,0.0,0.00667]
[1780097959098,42.33,73265.6,0.05,7e-05,0.0,0.00668]
[1780097964133,42.33,73264.99,0.05,7e-05,0.0,0.00666]
[1780097969173,42.33,73264.36,0.05,7e-05,0.0,0.00665]
[1780097974208,42.33,73264.04,0.05,7e-05,0.0,0.00653]
[1780097979244,42.33,73263.79,0.05,7e-05,0.0,0.00653]
[1780097987307,42.33,73263.83,0.05,7e-05,0.0,0.00653]
[1780097992335,42.33,73262.27,0.05,7e-05,0.0,0.00649]
[1780097997369,42.33,73260.27,0.05,7e-05,0.0,0.00644]
[1780098002406,42.33,73259.92,0.05,7e-05,0.0,0.00643]
[1780098007439,42.33,73261.74,0.05,7e-05,0.0,0.00648]
[1780098012480,42.33,73261.8,0.05,7e-05,0.0,0.00648]
[1780098017509,42.33,73265.98,0.05,7e-05,0.0,0.00659]
[1780098022547,42.33,73266.24,0.05,7e-05,0.0,0.00659]
[1780098027585,42.33,73268.97,0.05,7e-05,0.0,0.00666]
[1780098032625,42.33,73278.53,0.05,7e-05,0.0,0.00682]
[1780098037657,42.33,73279.2,0.05,8e-05,0.0,0.00684]
[1780098042691,42.33,73280.19,0.05,8e-05,0.0,0.00686]
[1780098049740,42.33,73279.77,0.05,8e-05,0.0,0.00685]
[1780098055781,42.33,73279.73,0.05,8e-05,0.0,0.00685]
[1780098060823,42.33,73281.34,0.05,8e-05,0.0,0.00689]
[1780098067866,42.33,73284.89,0.05,8e-05,0.0,0.00699]
[1780098079948,42.33,73287.78,0.05,8e-05,0.0,0.00707]
[1780098084986,42.33,73299.71,0.05,8e-05,0.0,0.00741]
[1780098090036,42.33,73296.27,0.05,8e-05,0.0,0.00731]
[1780098099085,42.33,73296.18,0.05,8e-05,0.0,0.0072]
[1780098108149,42.33,73296.56,0.05,8e-05,0.0,0.00721]
[1780098113183,42.33,73291.36,0.05,8e-05,0.0,0.00706]
[1780098118218,42.33,73292.67,0.05,8e-05,0.0,0.0071]
[1780098123253,42.33,73301.56,0.05,8e-05,0.0,0.00736]
[1780098128289,42.33,73301.6,0.05,8e-05,0.0,0.00736]
[1780098133323,42.33,73303.38,0.05,8e-05,0.0,0.00741]
[1780098138358,42.33,73302.82,0.05,8e-05,0.0,0.00739]
[1780098143394,42.33,73298.27,0.05,8e-05,0.0,0.00726]
[1780098153127,42.33,73298.84,0.05,8e-05,0.0,0.00717]
[1780098158498,42.33,73300.52,0.05,8e-05,0.0,0.00721]
[1780098163533,42.33,73300.17,0.05,8e-05,0.0,0.0072]
[1780098168568,42.33,73301.11,0.05,8e-05,0.0,0.00723]
[1780098173611,42.33,73300.86,0.05,8e-05,0.0,0.00722]
[1780098180652,42.33,73302.17,0.05,8e-05,0.0,0.00726]
[1780098185688,42.33,73299.84,0.05,8e-05,0.0,0.00719]
[1780098191729,42.33,73302.14,0.05,8e-05,0.0,0.00726]
[1780098200792,42.33,73301.9,0.05,8e-05,0.0,0.00725]
[1780098205827,42.33,73305.01,0.05,8e-05,0.0,0.00734]
[1780098210862,42.33,73312.5,0.05,8e-05,0.0,0.00756]
[1780098215896,42.33,73311.09,0.05,8e-05,0.0,0.00741]
[1780098220935,42.33,73307.73,0.05,8e-05,0.0,0.00731]
[1780098227982,42.33,73306.88,0.05,8e-05,0.0,0.00728]
[1780098233692,42.33,73306.32,0.05,8e-05,0.0,0.00727]
[1780098239060,42.33,73306.89,0.05,8e-05,0.0,0.00729]
[1780098245103,42.33,73306.02,0.05,8e-05,0.0,0.00726]
[1780098250137,42.33,73310.05,0.05,8e-05,0.0,0.00738]
[1780098255173,42.33,73321.02,0.05,9e-05,0.0,0.0077]
[1780098260209,42.33,73322.96,0.05,9e-05,0.0,0.00776]
[1780098265244,42.33,73321.74,0.05,9e-05,0.0,0.00773]
[1780098270278,42.33,73322.5,0.05,9e-05,0.0,0.00775]
[1780098276322,42.33,73324.59,0.05,9e-05,0.0,0.0077]
[1780098281355,42.33,73325.1,0.05,9e-05,0.0,0.00771]
[1780098286394,42.33,73338.41,0.05,9e-05,0.0,0.00813]
[1780098292432,42.33,73339.71,0.05,9e-05,0.0,0.00817]
[1780098297467,42.33,73339.43,0.05,9e-05,0.0,0.00816]
[1780098302503,42.33,73330.5,0.05,9e-05,0.0,0.00788]
[1780098307536,42.33,73321.59,0.05,8e-05,0.0,0.0076]
[1780098312572,42.33,73321.61,0.05,8e-05,0.0,0.00761]
[1780098317611,42.33,73322.05,0.05,8e-05,0.0,0.00762]
[1780098322646,42.33,73319.96,0.05,8e-05,0.0,0.00756]
[1780098327680,42.33,73317.52,0.05,8e-05,0.0,0.00748]
[1780098333723,42.33,73313.59,0.05,8e-05,0.0,0.00725]
[1780098338758,42.33,73314.16,0.05,8e-05,0.0,0.00727]
[1780098344488,42.33,73315.0,0.05,8e-05,0.0,0.0073]
[1780098350840,42.33,73314.93,0.05,8e-05,0.0,0.00729]
[1780098355876,42.33,73321.49,0.05,8e-05,0.0,0.00749]
[1780098360918,42.33,73321.36,0.05,8e-05,0.0,0.00748]
[1780098365960,42.33,73320.1,0.05,8e-05,0.0,0.00744]
[1780098370996,42.33,73326.21,0.05,8e-05,0.0,0.00763]
[1780098376033,42.33,73336.31,0.05,9e-05,0.0,0.00794]
[1780098381066,42.33,73337.63,0.05,9e-05,0.0,0.00798]
[1780098386101,42.33,73337.68,0.05,9e-05,0.0,0.00798]
[1780098391136,42.33,73330.41,0.05,9e-05,0.0,0.00764]
[1780098396170,42.33,73331.97,0.05,9e-05,0.0,0.00768]
[1780098401209,42.33,73333.03,0.05,9e-05,0.0,0.00772]
[1780098406244,42.33,73332.55,0.05,9e-05,0.0,0.0077]
[1780098412285,42.33,73332.7,0.05,9e-05,0.0,0.00771]
[1780098417318,42.33,73331.45,0.05,9e-05,0.0,0.00767]
[1780098422357,42.33,73325.49,0.05,8e-05,0.0,0.00749]
[1780098427389,42.33,73325.57,0.05,8e-05,0.0,0.00749]
[1780098432424,42.33,73326.64,0.05,8e-05,0.0,0.00752]
[1780098437459,42.33,73334.73,0.05,9e-05,0.0,0.00777]
[1780098442495,42.33,73335.29,0.05,9e-05,0.0,0.00779]
[1780098447529,42.33,73335.82,0.05,9e-05,0.0,0.0078]
[1780098451558,42.33,73331.08,0.05,8e-05,0.0,0.00754]
[1780098456593,42.33,73331.24,0.05,8e-05,0.0,0.00754]
[1780098461628,42.33,73331.44,0.05,8e-05,0.0,0.00755]
[1780098466661,42.33,73331.85,0.05,8e-05,0.0,0.00756]
[1780098471697,42.33,73331.93,0.05,8e-05,0.0,0.00757]
[1780098477739,42.33,73334.11,0.05,9e-05,0.0,0.00763]
[1780098485794,42.33,73334.55,0.05,9e-05,0.0,0.00764]
[1780098490836,42.33,73326.07,0.05,8e-05,0.0,0.00739]
[1780098496877,42.33,73322.86,0.05,8e-05,0.0,0.0073]
[1780098501912,42.33,73327.73,0.05,8e-05,0.0,0.00744]
[1780098506947,42.33,73327.17,0.05,8e-05,0.0,0.00742]
[1780098511985,42.33,73327.31,0.05,8e-05,0.0,0.00731]
[1780098517017,42.33,73330.67,0.05,8e-05,0.0,0.00741]
[1780098522053,42.33,73330.56,0.05,8e-05,0.0,0.00741]
[1780098527088,42.33,73329.37,0.05,8e-05,0.0,0.00737]
[1780098532124,42.33,73329.26,0.05,8e-05,0.0,0.00737]
[1780098538166,42.33,73335.79,0.05,8e-05,0.0,0.00756]
[1780098543200,42.33,73340.96,0.05,9e-05,0.0,0.00772]
[1780098548235,42.33,73341.12,0.05,9e-05,0.0,0.00773]
[1780098553271,42.33,73340.74,0.05,9e-05,0.0,0.00772]
[1780098558305,42.33,73340.87,0.05,9e-05,0.0,0.00772]
[1780098563341,42.33,73341.93,0.05,9e-05,0.0,0.00775]
[1780098568377,42.33,73342.17,0.05,9e-05,0.0,0.00776]
[1780098574418,42.33,73340.0,0.05,8e-05,0.0,0.00757]
[1780098580460,42.33,73340.04,0.05,8e-05,0.0,0.00758]
[1780098586270,42.33,73340.22,0.05,8e-05,0.0,0.00758]
[1780098591537,42.33,73341.52,0.05,9e-05,0.0,0.00762]
[1780098596573,42.33,73343.73,0.05,9e-05,0.0,0.00769]
[1780098601608,42.33,73344.64,0.05,9e-05,0.0,0.00772]
[1780098606644,42.33,73342.5,0.05,9e-05,0.0,0.00765]
[1780098611679,42.33,73346.35,0.05,9e-05,0.0,0.00777]
[1780098616714,42.33,73349.7,0.05,9e-05,0.0,0.00787]
[1780098621749,42.33,73350.62,0.05,9e-05,0.0,0.0079]
[1780098626786,42.33,73348.19,0.05,9e-05,0.0,0.00783]
[1780098632824,42.33,73348.39,0.05,9e-05,0.0,0.00771]
[1780098637860,42.33,73353.51,0.05,9e-05,0.0,0.00787]
[1780098642896,42.33,73353.6,0.05,9e-05,0.0,0.00787]
[1780098647932,42.33,73353.33,0.05,9e-05,0.0,0.00786]
[1780098652966,42.33,73353.64,0.05,9e-05,0.0,0.00787]
[1780098658001,42.33,73353.22,0.05,9e-05,0.0,0.00786]
[1780098663040,42.33,73353.91,0.05,9e-05,0.0,0.00788]
[1780098668075,42.33,73360.28,0.05,9e-05,0.0,0.00808]
[1780098673114,42.33,73359.8,0.05,9e-05,0.0,0.00807]
[1780098678144,42.33,73367.53,0.05,9e-05,0.0,0.00832]
[1780098684185,42.33,73369.56,0.05,9e-05,0.0,0.00839]
[1780098689221,42.33,73373.58,0.05,0.0001,0.0,0.00852]
[1780098694256,42.33,73378.88,0.05,0.0001,0.0,0.00857]
[1780098699299,42.33,73383.4,0.05,0.0001,0.0,0.00872]
[1780098704327,42.33,73382.21,0.05,0.0001,0.0,0.00868]
[1780098709361,42.33,73379.28,0.05,0.0001,0.0,0.00858]
[1780098714395,42.33,73382.74,0.05,0.0001,0.0,0.0087]
[1780098720439,42.33,73383.91,0.05,0.0001,0.0,0.00874]
[1780098725474,42.33,73390.34,0.05,0.0001,0.0,0.00897]
[1780098730508,42.33,73390.01,0.05,0.0001,0.0,0.00895]
[1780098735543,42.33,73389.7,0.05,0.0001,0.0,0.00894]
[1780098741593,42.33,73388.25,0.05,0.0001,0.0,0.00889]
[1780098746620,42.33,73388.93,0.05,0.0001,0.0,0.00892]
[1780098751655,42.33,73389.54,0.05,0.0001,0.0,0.0088]
[1780098756689,42.33,73389.7,0.05,0.0001,0.0,0.00881]
[1780098761725,42.33,73387.6,0.05,0.0001,0.0,0.00873]
[1780098766760,42.33,73388.01,0.05,0.0001,0.0,0.00875]
[1780098771794,42.33,73388.54,0.05,0.0001,0.0,0.00877]
[1780098782871,42.33,73388.49,0.05,0.0001,0.0,0.00877]
[1780098787906,42.33,73385.84,0.05,0.0001,0.0,0.00867]
[1780098792942,42.33,73387.04,0.05,0.0001,0.0,0.00872]
[1780098797979,42.33,73391.45,0.05,0.0001,0.0,0.00887]
[1780098803012,42.33,73390.32,0.05,0.0001,0.0,0.00883]
[1780098808046,42.33,73394.4,0.05,0.0001,0.0,0.00897]
[1780098813082,42.33,73395.35,0.05,0.0001,0.0,0.00887]
[1780098818117,42.33,73394.04,0.05,0.0001,0.0,0.00882]
[1780098823152,42.33,73398.38,0.05,0.0001,0.0,0.00898]
[1780098828186,42.33,73399.79,0.05,0.0001,0.0,0.00903]
[1780098833222,42.33,73403.08,0.05,0.0001,0.0,0.00914]
[1780098838259,42.33,73403.57,0.05,0.0001,0.0,0.00916]
[1780098842291,42.33,73390.02,0.05,0.0001,0.0,0.00868]
[1780098847327,42.33,73384.24,0.05,0.0001,0.0,0.00849]
[1780098852360,42.33,73383.98,0.05,0.0001,0.0,0.00848]
[1780098857395,42.33,73385.21,0.05,0.0001,0.0,0.00852]
[1780098862431,42.33,73386.56,0.05,0.0001,0.0,0.00857]
[1780098867465,42.33,73385.21,0.05,0.0001,0.0,0.00852]
[1780098872500,42.33,73384.96,0.05,9e-05,0.0,0.00838]
[1780098878543,42.33,73382.95,0.05,9e-05,0.0,0.00832]
[1780098883578,42.33,73383.98,0.05,9e-05,0.0,0.00835]
[1780098888613,42.33,73383.14,0.05,9e-05,0.0,0.00832]
[1780098893649,42.33,73380.97,0.05,9e-05,0.0,0.00825]
[1780098898683,42.33,73384.18,0.05,9e-05,0.0,0.00836]
[1780098903717,42.33,73383.74,0.05,9e-05,0.0,0.00834]
[1780098908753,42.33,73384.12,0.05,9e-05,0.0,0.00835]
[1780098914794,42.33,73383.28,0.05,9e-05,0.0,0.00833]
[1780098919831,42.33,73383.19,0.05,9e-05,0.0,0.00832]
[1780098926880,42.33,73380.89,0.05,9e-05,0.0,0.00825]
[1780098931915,42.33,73382.4,0.05,9e-05,0.0,0.00817]
[1780098936950,42.33,73382.5,0.05,9e-05,0.0,0.00817]
[1780098945010,42.33,73383.05,0.05,9e-05,0.0,0.00819]
[1780098950830,42.33,73383.54,0.05,9e-05,0.0,0.00821]
[1780098958101,42.33,73381.44,0.05,9e-05,0.0,0.00814]
[1780098963137,42.33,73382.43,0.05,9e-05,0.0,0.00817]
[1780098970185,42.33,73382.6,0.05,9e-05,0.0,0.00818]
[1780098975220,42.33,73383.58,0.05,9e-05,0.0,0.00821]
[1780098980255,42.33,73383.35,0.05,9e-05,0.0,0.0082]
[1780098985291,42.33,73384.24,0.05,9e-05,0.0,0.00823]
[1780098990327,42.33,73385.08,0.05,9e-05,0.0,0.00826]
[1780098995366,42.33,73391.34,0.05,9e-05,0.0,0.00834]
[1780099000397,42.33,73389.89,0.05,9e-05,0.0,0.00829]
[1780099005432,42.33,73390.39,0.05,9e-05,0.0,0.0083]
[1780099010469,42.33,73388.85,0.05,9e-05,0.0,0.00825]
[1780099015502,42.33,73388.6,0.05,9e-05,0.0,0.00824]
[1780099020542,42.33,73389.18,0.05,9e-05,0.0,0.00826]
[1780099026360,42.33,73391.2,0.05,9e-05,0.0,0.00833]
[1780099031616,42.33,73383.72,0.05,9e-05,0.0,0.00809]
[1780099036651,42.33,73378.78,0.05,9e-05,0.0,0.00793]
[1780099041686,42.33,73379.12,0.05,9e-05,0.0,0.00794]
[1780099046720,42.33,73377.42,0.05,9e-05,0.0,0.00789]
[1780099051755,42.33,73377.76,0.05,9e-05,0.0,0.00777]
[1780099056794,42.33,73377.8,0.05,9e-05,0.0,0.00777]
[1780099061829,42.33,73376.34,0.05,9e-05,0.0,0.00773]
[1780099068878,42.33,73378.47,0.05,9e-05,0.0,0.0078]
[1780099075927,42.33,73378.02,0.05,9e-05,0.0,0.00778]
[1780099080963,42.33,73376.53,0.05,9e-05,0.0,0.00774]
[1780099087005,42.33,73376.39,0.05,9e-05,0.0,0.00773]
[1780099092040,42.33,73376.17,0.05,9e-05,0.0,0.00772]
[1780099097080,42.33,73376.11,0.05,9e-05,0.0,0.00772]
[1780099104127,42.33,73374.15,0.05,9e-05,0.0,0.00766]
[1780099109163,42.33,73374.53,0.05,9e-05,0.0,0.00767]
[1780099114203,42.33,73371.58,0.05,8e-05,0.0,0.00746]
[1780099119232,42.33,73374.32,0.05,9e-05,0.0,0.00755]
[1780099124267,42.33,73376.17,0.05,9e-05,0.0,0.0076]
[1780099130309,42.33,73376.41,0.05,9e-05,0.0,0.00761]
[1780099135345,42.33,73377.15,0.05,9e-05,0.0,0.00763]
[1780099142397,42.33,73377.08,0.05,9e-05,0.0,0.00763]
[1780099151461,42.33,73377.02,0.05,9e-05,0.0,0.00763]
[1780099157502,42.33,73378.06,0.05,9e-05,0.0,0.00766]
[1780099162537,42.33,73377.86,0.05,9e-05,0.0,0.00766]
[1780099167571,42.33,73378.03,0.05,9e-05,0.0,0.00766]
[1780099172610,42.33,73376.06,0.05,8e-05,0.0,0.00748]
[1780099177642,42.33,73375.79,0.05,8e-05,0.0,0.00747]
[1780099182677,42.33,73374.28,0.05,8e-05,0.0,0.00743]
[1780099187711,42.33,73377.05,0.05,8e-05,0.0,0.00751]
[1780099192747,42.33,73377.05,0.05,8e-05,0.0,0.00751]
[1780099197784,42.33,73375.67,0.05,8e-05,0.0,0.00747]
[1780099199798,42.33,73374.73,0.05,8e-05,0.0,0.00744]
[1780099202820,42.33,73377.29,0.05,8e-05,0.0,0.00752]
[1780099207652,42.33,73400.17,0.05,9e-05,0.0,0.00824]
[1780099211679,42.33,73415.57,0.05,0.0001,0.0,0.00876]
[1780099216921,42.33,73410.86,0.05,0.0001,0.0,0.0086]
[1780099222963,42.33,73410.9,0.05,0.0001,0.0,0.0086]
[1780099228000,42.33,73410.8,0.05,0.0001,0.0,0.0086]
[1780099233033,42.33,73410.81,0.05,0.0001,0.0,0.00846]
[1780099236056,42.33,73393.35,0.05,9e-05,0.0,0.00789]
[1780099241099,42.33,73394.87,0.05,9e-05,0.0,0.00794]
[1780099246129,42.33,73395.19,0.05,9e-05,0.0,0.00795]
[1780099251166,42.33,73395.38,0.05,9e-05,0.0,0.00796]
[1780099256197,42.33,73390.17,0.05,9e-05,0.0,0.00779]
[1780099261231,42.33,73386.57,0.05,9e-05,0.0,0.00768]
[1780099266271,42.33,73386.25,0.05,9e-05,0.0,0.00767]
[1780099271305,42.33,73385.08,0.05,9e-05,0.0,0.00764]
[1780099277347,42.33,73385.18,0.05,9e-05,0.0,0.00764]
[1780099282383,42.33,73385.05,0.05,9e-05,0.0,0.00763]
[1780099287419,42.33,73382.49,0.05,9e-05,0.0,0.00756]
[1780099292455,42.33,73379.49,0.05,8e-05,0.0,0.00735]
[1780099298495,42.33,73378.01,0.05,8e-05,0.0,0.0073]
[1780099303537,42.33,73379.18,0.05,8e-05,0.0,0.00734]
[1780099309576,42.33,73380.67,0.05,8e-05,0.0,0.00738]
[1780099315617,42.33,73380.59,0.05,8e-05,0.0,0.00738]
[1780099320653,42.33,73381.08,0.05,8e-05,0.0,0.0074]
[1780099325688,42.33,73381.31,0.05,8e-05,0.0,0.0074]
[1780099330726,42.33,73380.62,0.05,8e-05,0.0,0.00738]
[1780099336765,42.33,73380.69,0.05,8e-05,0.0,0.00738]
[1780099341801,42.33,73380.94,0.05,8e-05,0.0,0.00739]
[1780099346835,42.33,73380.81,0.05,8e-05,0.0,0.00739]
[1780099351871,42.33,73377.1,0.05,8e-05,0.0,0.00716]
[1780099356905,42.33,73369.16,0.05,8e-05,0.0,0.00694]
[1780099361940,42.33,73367.16,0.05,8e-05,0.0,0.00688]
[1780099368997,42.33,73365.21,0.05,8e-05,0.0,0.00683]
[1780099374027,42.33,73368.1,0.05,8e-05,0.0,0.00691]
[1780099379062,42.33,73367.91,0.05,8e-05,0.0,0.0069]
[1780099385104,42.33,73368.14,0.05,8e-05,0.0,0.00691]
[1780099390141,42.33,73364.98,0.05,8e-05,0.0,0.00682]
[1780099395175,42.33,73365.32,0.05,8e-05,0.0,0.00683]
[1780099400210,42.33,73364.63,0.05,8e-05,0.0,0.00681]
[1780099406252,42.33,73364.08,0.05,8e-05,0.0,0.00679]
[1780099411287,42.33,73363.26,0.05,7e-05,0.0,0.00666]
[1780099416324,42.33,73363.8,0.05,8e-05,0.0,0.00668]
[1780099422364,42.33,73363.07,0.05,7e-05,0.0,0.00666]
[1780099427399,42.33,73362.79,0.05,7e-05,0.0,0.00665]
[1780099433440,42.33,73362.0,0.05,7e-05,0.0,0.00663]
[1780099440490,42.33,73361.31,0.05,7e-05,0.0,0.00661]
[1780099447539,42.33,73361.35,0.05,7e-05,0.0,0.00661]
[1780099452576,42.33,73359.51,0.05,7e-05,0.0,0.00656]
[1780099457611,42.33,73351.48,0.05,7e-05,0.0,0.00635]
[1780099462646,42.33,73343.94,0.05,7e-05,0.0,0.00616]
[1780099467681,42.33,73343.82,0.05,7e-05,0.0,0.00615]
[1780099472716,42.33,73344.02,0.05,7e-05,0.0,0.00606]
[1780099477752,42.33,73357.68,0.05,7e-05,0.0,0.00641]
[1780099482787,42.33,73352.68,0.05,7e-05,0.0,0.00628]
[1780099487822,42.33,73349.28,0.05,7e-05,0.0,0.00619]
[1780099492857,42.33,73349.58,0.05,7e-05,0.0,0.0062]
[1780099498900,42.33,73349.57,0.05,7e-05,0.0,0.0062]
[1780099504742,42.33,73352.16,0.05,7e-05,0.0,0.00626]
[1780099509980,42.33,73352.07,0.05,7e-05,0.0,0.00626]
[1780099513002,42.33,73334.82,0.05,7e-05,0.0,0.00583]
[1780099518059,42.33,73340.5,0.05,7e-05,0.0,0.00597]
[1780099523093,42.33,73348.21,0.05,7e-05,0.0,0.00616]
[1780099528130,42.33,73349.1,0.05,7e-05,0.0,0.00619]
[1780099537193,42.33,73349.68,0.05,7e-05,0.0,0.0061]
[1780099542227,42.33,73346.77,0.05,7e-05,0.0,0.00603]
[1780099547262,42.33,73346.36,0.05,7e-05,0.0,0.00602]
[1780099552297,42.33,73345.79,0.05,7e-05,0.0,0.006]
[1780099557347,42.33,73348.48,0.05,7e-05,0.0,0.00607]
[1780099562370,42.33,73354.36,0.05,7e-05,0.0,0.00622]
[1780099567410,42.33,73355.0,0.05,7e-05,0.0,0.00624]
[1780099572441,42.33,73355.47,0.05,7e-05,0.0,0.00625]
[1780099577478,42.33,73353.73,0.05,7e-05,0.0,0.0062]
[1780099582511,42.33,73347.29,0.05,7e-05,0.0,0.00604]
[1780099587546,42.33,73348.18,0.05,7e-05,0.0,0.00606]
[1780099592582,42.33,73348.27,0.05,7e-05,0.0,0.00597]
[1780099598624,42.33,73349.23,0.05,7e-05,0.0,0.00599]
[1780099603659,42.33,73348.14,0.05,7e-05,0.0,0.00596]
[1780099608695,42.33,73346.58,0.05,7e-05,0.0,0.00592]
[1780099613730,42.33,73348.82,0.05,7e-05,0.0,0.00598]
[1780099618764,42.33,73348.76,0.05,7e-05,0.0,0.00598]
[1780099623799,42.33,73351.89,0.05,7e-05,0.0,0.00606]
[1780099628834,42.33,73354.23,0.05,7e-05,0.0,0.00611]
[1780099633868,42.33,73355.49,0.05,7e-05,0.0,0.00615]
[1780099638906,42.33,73362.6,0.05,7e-05,0.0,0.00633]
[1780099643941,42.33,73363.57,0.05,7e-05,0.0,0.00635]
[1780099650991,42.33,73361.44,0.05,7e-05,0.0,0.0063]
[1780099657033,42.33,73364.13,0.05,7e-05,0.0,0.00626]
[1780099663074,42.33,73370.2,0.05,7e-05,0.0,0.00642]
[1780099668109,42.33,73371.76,0.05,7e-05,0.0,0.00646]
[1780099674151,42.33,73374.87,0.05,7e-05,0.0,0.00655]
[1780099679190,42.33,73375.94,0.05,7e-05,0.0,0.00657]
[1780099684235,42.33,73376.7,0.05,7e-05,0.0,0.00659]
[1780099691579,42.33,73376.6,0.05,7e-05,0.0,0.00659]
[1780099697325,42.33,73379.71,0.05,8e-05,0.0,0.00668]
[1780099702360,42.33,73379.88,0.05,8e-05,0.0,0.00668]
[1780099707397,42.33,73388.9,0.05,8e-05,0.0,0.00693]
[1780099709410,42.33,73402.7,0.05,8e-05,0.0,0.00733]
[1780099714444,42.33,73404.89,0.05,8e-05,0.0,0.00728]
[1780099719479,42.33,73405.87,0.05,8e-05,0.0,0.00731]
[1780099724516,42.33,73404.8,0.05,8e-05,0.0,0.00728]
[1780099730560,42.33,73404.16,0.05,8e-05,0.0,0.00726]
[1780099738614,42.33,73406.16,0.05,8e-05,0.0,0.00732]
[1780099743650,42.33,73407.25,0.05,8e-05,0.0,0.00735]
[1780099748684,42.33,73402.25,0.05,8e-05,0.0,0.0072]
[1780099753720,42.33,73403.48,0.05,8e-05,0.0,0.00724]
[1780099758755,42.33,73405.77,0.05,8e-05,0.0,0.0073]
[1780099764797,42.33,73406.28,0.05,8e-05,0.0,0.00732]
[1780099769835,42.33,73408.1,0.05,8e-05,0.0,0.00737]
[1780099774867,42.33,73412.89,0.05,8e-05,0.0,0.0074]
[1780099779902,42.33,73416.81,0.05,9e-05,0.0,0.00752]
[1780099784937,42.33,73425.32,0.05,9e-05,0.0,0.00778]
[1780099790982,42.33,73428.17,0.05,9e-05,0.0,0.00787]
[1780099796017,42.33,73424.19,0.05,9e-05,0.0,0.00774]
[1780099801052,42.33,73424.47,0.05,9e-05,0.0,0.00775]
[1780099806084,42.33,73425.26,0.05,9e-05,0.0,0.00778]
[1780099811121,42.33,73427.11,0.05,9e-05,0.0,0.00784]
[1780099816158,42.33,73427.11,0.05,9e-05,0.0,0.00784]
[1780099821189,42.33,73426.32,0.05,9e-05,0.0,0.00781]
[1780099826225,42.33,73426.93,0.05,9e-05,0.0,0.00783]
[1780099831259,42.33,73410.54,0.05,8e-05,0.0,0.00721]
[1780099836295,42.33,73409.53,0.05,8e-05,0.0,0.00718]
[1780099842338,42.33,73409.52,0.05,8e-05,0.0,0.00718]
[1780099847372,42.33,73410.02,0.05,8e-05,0.0,0.00719]
[1780099852712,42.33,73412.19,0.05,8e-05,0.0,0.00726]
[1780099858448,42.33,73411.95,0.05,8e-05,0.0,0.00725]
[1780099863484,42.33,73409.07,0.05,8e-05,0.0,0.00717]
[1780099869831,42.33,73408.41,0.05,8e-05,0.0,0.00715]
[1780099875572,42.33,73397.1,0.05,8e-05,0.0,0.00682]
[1780099880605,42.33,73396.21,0.05,8e-05,0.0,0.0068]
[1780099885641,42.33,73395.39,0.05,8e-05,0.0,0.00678]
[1780099890676,42.33,73385.19,0.05,7e-05,0.0,0.0065]
[1780099895712,42.33,73384.45,0.05,7e-05,0.0,0.00637]
[1780099900748,42.33,73387.34,0.05,7e-05,0.0,0.00645]
[1780099907093,42.33,73388.83,0.05,7e-05,0.0,0.00649]
[1780099912832,42.33,73388.93,0.05,7e-05,0.0,0.00649]
[1780099917866,42.33,73391.67,0.05,7e-05,0.0,0.00657]
[1780099922902,42.33,73394.43,0.05,8e-05,0.0,0.00664]
[1780099927937,42.33,73396.21,0.05,8e-05,0.0,0.00669]
[1780099932971,42.33,73401.66,0.05,8e-05,0.0,0.00684]
[1780099938008,42.33,73407.02,0.05,8e-05,0.0,0.00699]
[1780099943042,42.33,73407.94,0.05,8e-05,0.0,0.00702]
[1780099948076,42.33,73410.56,0.05,8e-05,0.0,0.00709]
[1780099953112,42.33,73412.3,0.05,8e-05,0.0,0.00703]
[1780099958149,42.33,73418.18,0.05,8e-05,0.0,0.0072]
[1780099963185,42.33,73417.9,0.05,8e-05,0.0,0.00719]
[1780099968220,42.33,73414.56,0.05,8e-05,0.0,0.00709]
[1780099973256,42.33,73415.19,0.05,8e-05,0.0,0.00711]
[1780099978302,42.33,73416.29,0.05,8e-05,0.0,0.00714]
[1780099983332,42.33,73416.92,0.05,8e-05,0.0,0.00716]
[1780099988369,42.33,73414.75,0.05,8e-05,0.0,0.0071]
[1780099993409,42.33,73410.05,0.05,8e-05,0.0,0.00696]
[1780099998444,42.33,73410.88,0.05,8e-05,0.0,0.00699]
[1780100005493,42.33,73411.26,0.05,8e-05,0.0,0.007]
[1780100010529,42.33,73415.04,0.05,8e-05,0.0,0.00711]
[1780100015562,42.33,73414.37,0.05,8e-05,0.0,0.00697]
[1780100020599,42.33,73414.18,0.05,8e-05,0.0,0.00697]
[1780100025634,42.33,73400.32,0.05,7e-05,0.0,0.00658]
[1780100030668,42.33,73398.24,0.05,7e-05,0.0,0.00653]
[1780100036710,42.33,73397.86,0.05,7e-05,0.0,0.00652]
[1780100042038,42.33,73399.38,0.05,7e-05,0.0,0.00656]
[1780100047787,42.33,73399.46,0.05,7e-05,0.0,0.00656]
[1780100053829,42.33,73400.62,0.05,7e-05,0.0,0.00659]
[1780100058865,42.33,73400.77,0.05,7e-05,0.0,0.00659]
[1780100064906,42.33,73401.9,0.05,8e-05,0.0,0.00663]
[1780100069942,42.33,73403.88,0.05,8e-05,0.0,0.00668]
[1780100074976,42.33,73403.57,0.05,7e-05,0.0,0.00656]
[1780100080015,42.33,73401.72,0.05,7e-05,0.0,0.00651]
[1780100085051,42.33,73399.08,0.05,7e-05,0.0,0.00644]
[1780100090083,42.33,73397.0,0.05,7e-05,0.0,0.00639]
[1780100095121,42.33,73393.29,0.05,7e-05,0.0,0.00629]
[1780100100158,42.33,73394.79,0.05,7e-05,0.0,0.00633]
[1780100106487,42.33,73394.59,0.05,7e-05,0.0,0.00632]
[1780100112241,42.33,73400.77,0.05,7e-05,0.0,0.00649]
[1780100117565,42.33,73411.25,0.05,8e-05,0.0,0.00677]
[1780100123315,42.33,73414.69,0.05,8e-05,0.0,0.00687]
[1780100128349,42.33,73418.63,0.05,8e-05,0.0,0.00698]
[1780100133385,42.33,73419.13,0.05,8e-05,0.0,0.00688]
[1780100138420,42.33,73418.98,0.05,8e-05,0.0,0.00688]
[1780100143457,42.33,73419.18,0.05,8e-05,0.0,0.00688]
[1780100148490,42.33,73418.87,0.05,8e-05,0.0,0.00687]
[1780100153527,42.33,73411.11,0.05,8e-05,0.0,0.00666]
[1780100158560,42.33,73419.74,0.05,8e-05,0.0,0.0069]
[1780100163596,42.33,73420.26,0.05,8e-05,0.0,0.00691]
[1780100168631,42.33,73420.23,0.05,8e-05,0.0,0.00691]
[1780100173666,42.33,73418.69,0.05,8e-05,0.0,0.00687]
[1780100178702,42.33,73419.97,0.05,8e-05,0.0,0.0069]
[1780100183736,42.33,73408.21,0.05,7e-05,0.0,0.00658]
[1780100190785,42.33,73414.25,0.05,8e-05,0.0,0.00674]
[1780100195822,42.33,73414.76,0.05,8e-05,0.0,0.00665]
[1780100200855,42.33,73414.42,0.05,8e-05,0.0,0.00664]
[1780100205892,42.33,73414.76,0.05,8e-05,0.0,0.00665]
[1780100211933,42.33,73415.62,0.05,8e-05,0.0,0.00667]
[1780100217257,42.33,73415.64,0.05,8e-05,0.0,0.00667]
[1780100223011,42.33,73418.69,0.05,8e-05,0.0,0.00675]
[1780100228045,42.33,73421.01,0.05,8e-05,0.0,0.00682]
[1780100233081,42.33,73426.73,0.05,8e-05,0.0,0.00698]
[1780100238115,42.33,73427.09,0.05,8e-05,0.0,0.00699]
[1780100244158,42.33,73426.88,0.05,8e-05,0.0,0.00699]
[1780100249192,42.33,73427.2,0.05,8e-05,0.0,0.007]
[1780100252217,42.33,73422.41,0.05,8e-05,0.0,0.00675]
[1780100257544,42.33,73412.89,0.05,7e-05,0.0,0.00649]
[1780100263290,42.33,73421.61,0.05,8e-05,0.0,0.00672]
[1780100268325,42.33,73425.15,0.05,8e-05,0.0,0.00682]
[1780100273360,42.33,73428.66,0.05,8e-05,0.0,0.00692]
[1780100278394,42.33,73432.05,0.05,8e-05,0.0,0.00702]
[1780100283432,42.33,73434.66,0.05,8e-05,0.0,0.00709]
[1780100288465,42.33,73437.68,0.05,8e-05,0.0,0.00718]
[1780100293499,42.33,73439.85,0.05,8e-05,0.0,0.00725]
[1780100298536,42.33,73439.62,0.05,8e-05,0.0,0.00724]
[1780100304578,42.33,73438.86,0.05,8e-05,0.0,0.00722]
[1780100309612,42.33,73438.77,0.05,8e-05,0.0,0.00722]
[1780100314653,42.33,73433.55,0.05,8e-05,0.0,0.00695]
[1780100319688,42.33,73434.8,0.05,8e-05,0.0,0.00698]
[1780100324724,42.33,73427.61,0.05,8e-05,0.0,0.00678]
[1780100331773,42.33,73428.2,0.05,8e-05,0.0,0.00679]
[1780100336810,42.33,73432.65,0.05,8e-05,0.0,0.00692]
[1780100341849,42.33,73434.4,0.05,8e-05,0.0,0.00697]
[1780100346887,42.33,73434.38,0.05,8e-05,0.0,0.00697]
[1780100351921,42.33,73436.27,0.05,8e-05,0.0,0.00702]
[1780100358245,42.33,73436.52,0.05,8e-05,0.0,0.00703]
[1780100364010,42.33,73439.25,0.05,8e-05,0.0,0.00711]
[1780100371056,42.33,73440.65,0.05,8e-05,0.0,0.00703]
[1780100376092,42.33,73443.81,0.05,8e-05,0.0,0.00713]
[1780100381128,42.33,73445.45,0.05,8e-05,0.0,0.00717]
[1780100386169,42.33,73426.58,0.05,8e-05,0.0,0.00664]
[1780100387176,42.33,73407.34,0.05,7e-05,0.0,0.00613]
[1780100390196,42.33,73390.81,0.05,6e-05,0.0,0.00572]
[1780100395232,42.33,73390.57,0.05,6e-05,0.0,0.00572]
[1780100400265,42.33,73390.29,0.05,6e-05,0.0,0.00571]
[1780100405301,42.33,73395.32,0.05,7e-05,0.0,0.00583]
[1780100410337,42.33,73396.75,0.05,7e-05,0.0,0.00586]
[1780100415372,42.33,73398.33,0.05,7e-05,0.0,0.0059]
[1780100420407,42.33,73399.14,0.05,7e-05,0.0,0.00592]
[1780100425442,42.33,73402.54,0.05,7e-05,0.0,0.00601]
[1780100427456,42.33,73416.8,0.05,7e-05,0.0,0.00637]
[1780100432491,42.33,73425.15,0.05,7e-05,0.0,0.00649]
[1780100437531,42.33,73427.98,0.05,8e-05,0.0,0.00657]
[1780100442571,42.33,73431.24,0.05,8e-05,0.0,0.00665]
[1780100447606,42.33,73432.56,0.05,8e-05,0.0,0.00669]
[1780100452645,42.33,73437.0,0.05,8e-05,0.0,0.00681]
[1780100458951,42.33,73435.85,0.05,8e-05,0.0,0.00678]
[1780100465734,42.33,73428.86,0.05,8e-05,0.0,0.00659]
[1780100470769,42.33,73427.1,0.05,7e-05,0.0,0.00654]
[1780100475806,42.33,73428.11,0.05,8e-05,0.0,0.00657]
[1780100480839,42.33,73428.21,0.05,8e-05,0.0,0.00657]
[1780100486895,42.33,73429.67,0.05,8e-05,0.0,0.00661]
[1780100491929,42.33,73431.22,0.05,7e-05,0.0,0.00654]
[1780100496965,42.33,73423.72,0.05,7e-05,0.0,0.00634]
[1780100501999,42.33,73423.86,0.05,7e-05,0.0,0.00635]
[1780100508041,42.33,73424.11,0.05,7e-05,0.0,0.00635]
[1780100515092,42.33,73426.16,0.05,7e-05,0.0,0.00641]
[1780100520131,42.33,73423.48,0.05,7e-05,0.0,0.00634]
[1780100524155,42.33,73407.06,0.05,7e-05,0.0,0.00592]
[1780100529464,42.33,73412.62,0.05,7e-05,0.0,0.00606]
[1780100535232,42.33,73412.34,0.05,7e-05,0.0,0.00605]
[1780100540541,42.33,73406.48,0.05,7e-05,0.0,0.0059]
[1780100547317,42.33,73405.8,0.05,7e-05,0.0,0.00589]
[1780100552352,42.33,73405.89,0.05,7e-05,0.0,0.00579]
[1780100558394,42.33,73407.66,0.05,7e-05,0.0,0.00583]
[1780100563430,42.33,73410.32,0.05,7e-05,0.0,0.0059]
[1780100568464,42.33,73411.77,0.05,7e-05,0.0,0.00593]
[1780100573499,42.33,73410.58,0.05,7e-05,0.0,0.0059]
[1780100578534,42.33,73413.01,0.05,7e-05,0.0,0.00596]
[1780100584576,42.33,73413.98,0.05,7e-05,0.0,0.00599]
[1780100589611,42.33,73415.72,0.05,7e-05,0.0,0.00603]
[1780100594646,42.33,73416.49,0.05,7e-05,0.0,0.00605]
[1780100599683,42.33,73414.08,0.05,7e-05,0.0,0.00599]
[1780100604716,42.33,73416.77,0.05,7e-05,0.0,0.00606]
[1780100609751,42.33,73420.04,0.05,7e-05,0.0,0.00614]
[1780100616070,42.33,73419.39,0.05,7e-05,0.0,0.00602]
[1780100621836,42.33,73418.51,0.05,7e-05,0.0,0.006]
[1780100626869,42.33,73419.27,0.05,7e-05,0.0,0.00602]
[1780100632912,42.33,73419.59,0.05,7e-05,0.0,0.00603]
[1780100637947,42.33,73419.05,0.05,7e-05,0.0,0.00601]
[1780100642981,42.33,73418.75,0.05,7e-05,0.0,0.00601]
[1780100648017,42.33,73418.81,0.05,7e-05,0.0,0.00601]
[1780100653052,42.33,73418.01,0.05,7e-05,0.0,0.00599]
[1780100658087,42.33,73417.52,0.05,7e-05,0.0,0.00597]
[1780100663122,42.33,73417.78,0.05,7e-05,0.0,0.00598]
[1780100668158,42.33,73418.03,0.05,7e-05,0.0,0.00599]
[1780100673193,42.33,73418.29,0.05,7e-05,0.0,0.00589]
[1780100675206,42.33,73398.1,0.05,6e-05,0.0,0.00541]
[1780100680240,42.33,73396.42,0.05,6e-05,0.0,0.00537]
[1780100685277,42.33,73398.95,0.05,6e-05,0.0,0.00543]
[1780100690312,42.33,73400.39,0.05,6e-05,0.0,0.00547]
[1780100695346,42.33,73398.87,0.05,6e-05,0.0,0.00543]
[1780100699380,42.33,73384.04,0.05,6e-05,0.0,0.0051]
[1780100704426,42.33,73383.42,0.05,6e-05,0.0,0.00509]
[1780100709460,42.33,73392.21,0.05,6e-05,0.0,0.00528]
[1780100714494,42.33,73393.26,0.05,6e-05,0.0,0.0053]
[1780100719531,42.33,73407.21,0.05,6e-05,0.0,0.00562]
[1780100724566,42.33,73415.6,0.05,7e-05,0.0,0.00583]
[1780100729603,42.33,73412.51,0.05,7e-05,0.0,0.00575]
[1780100735643,42.33,73411.61,0.05,6e-05,0.0,0.00563]
[1780100740678,42.33,73409.92,0.05,6e-05,0.0,0.00559]
[1780100746995,42.33,73408.44,0.05,6e-05,0.0,0.00556]
[1780100752762,42.33,73408.13,0.05,6e-05,0.0,0.00555]
[1780100761825,42.33,73405.91,0.05,6e-05,0.0,0.0055]
[1780100767135,42.33,73405.43,0.05,6e-05,0.0,0.00549]
[1780100774917,42.33,73405.66,0.05,6e-05,0.0,0.00549]
[1780100779953,42.33,73407.28,0.05,6e-05,0.0,0.00553]
[1780100784987,42.33,73408.18,0.05,6e-05,0.0,0.00555]
[1780100790038,42.33,73406.03,0.05,6e-05,0.0,0.0055]
[1780100795064,42.33,73405.75,0.05,6e-05,0.0,0.0054]
[1780100801105,42.33,73405.65,0.05,6e-05,0.0,0.0054]
[1780100806140,42.33,73406.49,0.05,6e-05,0.0,0.00542]
[1780100811178,42.33,73406.49,0.05,6e-05,0.0,0.00542]
[1780100816211,42.33,73394.59,0.05,6e-05,0.0,0.00515]
[1780100821246,42.33,73392.24,0.05,6e-05,0.0,0.0051]
[1780100826280,42.33,73391.97,0.05,6e-05,0.0,0.00509]
[1780100831316,42.33,73392.0,0.05,6e-05,0.0,0.00509]
[1780100836350,42.33,73391.89,0.05,6e-05,0.0,0.00509]
[1780100841387,42.33,73390.49,0.05,6e-05,0.0,0.00506]
[1780100847428,42.33,73388.79,0.05,6e-05,0.0,0.00502]
[1780100852464,42.33,73397.67,0.05,6e-05,0.0,0.00513]
[1780100857499,42.33,73398.39,0.05,6e-05,0.0,0.00514]
[1780100862535,42.33,73396.78,0.05,6e-05,0.0,0.00511]
[1780100867570,42.33,73395.94,0.05,6e-05,0.0,0.00509]
[1780100872605,42.33,73395.72,0.05,6e-05,0.0,0.00508]
[1780100878653,42.33,73395.08,0.05,6e-05,0.0,0.00507]
[1780100883683,42.33,73388.07,0.05,6e-05,0.0,0.00492]
[1780100888717,42.33,73385.24,0.05,6e-05,0.0,0.00486]
[1780100893752,42.33,73386.8,0.05,6e-05,0.0,0.0049]
[1780100898787,42.33,73390.3,0.05,6e-05,0.0,0.00497]
[1780100903821,42.33,73388.94,0.05,6e-05,0.0,0.00494]
[1780100908858,42.33,73388.14,0.05,6e-05,0.0,0.00492]
[1780100913893,42.33,73388.04,0.05,5e-05,0.0,0.00483]
[1780100918928,42.33,73388.63,0.05,6e-05,0.0,0.00485]
[1780100923963,42.33,73388.09,0.05,5e-05,0.0,0.00484]
[1780100928997,42.33,73388.19,0.05,5e-05,0.0,0.00484]
[1780100938332,42.33,73388.33,0.05,5e-05,0.0,0.00484]
[1780100944103,42.33,73388.68,0.05,6e-05,0.0,0.00485]
[1780100949138,42.33,73383.52,0.05,5e-05,0.0,0.00474]
[1780100954173,42.33,73382.82,0.05,5e-05,0.0,0.00473]
[1780100960219,42.33,73382.94,0.05,5e-05,0.0,0.00473]
[1780100965250,42.33,73372.12,0.05,5e-05,0.0,0.00452]
[1780100970285,42.33,73374.92,0.05,5e-05,0.0,0.00457]
[1780100976327,42.33,73375.5,0.05,5e-05,0.0,0.0045]
[1780100981362,42.33,73375.42,0.05,5e-05,0.0,0.0045]
[1780100986397,42.33,73375.59,0.05,5e-05,0.0,0.0045]
[1780100992440,42.33,73375.81,0.05,5e-05,0.0,0.00451]
[1780100998752,42.33,73375.62,0.05,5e-05,0.0,0.0045]
[1780101004524,42.33,73375.49,0.05,5e-05,0.0,0.0045]
[1780101009564,42.33,73366.14,0.05,5e-05,0.0,0.00432]
[1780101014596,42.33,73362.65,0.05,5e-05,0.0,0.00426]
[1780101019633,42.33,73354.09,0.05,5e-05,0.0,0.00411]
[1780101024667,42.33,73345.3,0.05,4e-05,0.0,0.00395]
[1780101029704,42.33,73340.23,0.05,4e-05,0.0,0.00387]
[1780101034734,42.33,73339.89,0.05,4e-05,0.0,0.00379]
[1780101039769,42.33,73337.08,0.05,4e-05,0.0,0.00374]
[1780101045816,42.33,73333.82,0.05,4e-05,0.0,0.00369]
[1780101050852,42.33,73333.23,0.05,4e-05,0.0,0.00368]
[1780101055885,42.33,73330.75,0.05,4e-05,0.0,0.00364]
[1780101060918,42.33,73320.11,0.05,4e-05,0.0,0.00348]
[1780101065955,42.33,73313.48,0.05,4e-05,0.0,0.00338]
[1780101070990,42.33,73317.63,0.05,4e-05,0.0,0.00344]
[1780101076028,42.33,73316.54,0.05,4e-05,0.0,0.00342]
[1780101081065,42.33,73320.13,0.05,4e-05,0.0,0.00348]
[1780101086099,42.33,73321.04,0.05,4e-05,0.0,0.00349]
[1780101091132,42.33,73320.15,0.05,4e-05,0.0,0.00341]
[1780101096166,42.33,73319.14,0.05,4e-05,0.0,0.0034]
[1780101102209,42.33,73318.24,0.05,4e-05,0.0,0.00339]
[1780101108251,42.33,73316.27,0.05,4e-05,0.0,0.00336]
[1780101113285,42.33,73315.52,0.05,4e-05,0.0,0.00335]
[1780101118321,42.33,73315.33,0.05,4e-05,0.0,0.00334]
[1780101123355,42.33,73317.57,0.05,4e-05,0.0,0.00338]
[1780101128391,42.33,73327.77,0.05,4e-05,0.0,0.00353]
[1780101133428,42.33,73331.51,0.05,4e-05,0.0,0.00359]
[1780101138460,42.33,73338.91,0.05,4e-05,0.0,0.00371]
[1780101143496,42.33,73341.11,0.05,4e-05,0.0,0.00374]
[1780101148531,42.33,73339.48,0.05,4e-05,0.0,0.00371]
[1780101154573,42.33,73339.64,0.05,4e-05,0.0,0.00365]
[1780101159882,42.33,73340.4,0.05,4e-05,0.0,0.00366]
[1780101165925,42.33,73341.67,0.05,4e-05,0.0,0.00368]
[1780101171693,42.33,73343.19,0.05,4e-05,0.0,0.00371]
[1780101178742,42.33,73343.18,0.05,4e-05,0.0,0.00371]
[1780101183777,42.33,73343.25,0.05,4e-05,0.0,0.00371]
[1780101188822,42.33,73342.11,0.05,4e-05,0.0,0.00369]
[1780101193869,42.33,73341.24,0.05,4e-05,0.0,0.00367]
[1780101198905,42.33,73344.68,0.05,4e-05,0.0,0.00373]
[1780101203939,42.33,73344.21,0.05,4e-05,0.0,0.00372]
[1780101208974,42.33,73340.8,0.05,4e-05,0.0,0.00367]
[1780101214009,42.33,73341.29,0.05,4e-05,0.0,0.00361]
[1780101219045,42.33,73342.9,0.05,4e-05,0.0,0.00363]
[1780101224081,42.33,73355.08,0.05,4e-05,0.0,0.00383]
[1780101229117,42.33,73355.79,0.05,4e-05,0.0,0.00384]
[1780101236420,42.33,73355.79,0.05,4e-05,0.0,0.00384]
[1780101245228,42.33,73356.36,0.05,4e-05,0.0,0.00385]
[1780101254291,42.33,73363.46,0.05,4e-05,0.0,0.00397]
[1780101259336,42.33,73362.29,0.05,4e-05,0.0,0.00395]
[1780101262355,42.33,73343.95,0.05,4e-05,0.0,0.00365]
[1780101267391,42.33,73343.2,0.05,4e-05,0.0,0.00364]
[1780101271418,42.33,73338.64,0.05,4e-05,0.0,0.0035]
[1780101276701,42.33,73335.66,0.05,4e-05,0.0,0.00346]
[1780101282500,42.33,73336.62,0.05,4e-05,0.0,0.00347]
[1780101287534,42.33,73331.8,0.05,4e-05,0.0,0.0034]
[1780101294589,42.33,73331.86,0.05,4e-05,0.0,0.0034]
[1780101299625,42.33,73333.99,0.05,4e-05,0.0,0.00343]
[1780101304658,42.33,73340.57,0.05,4e-05,0.0,0.00353]
[1780101309694,42.33,73340.98,0.05,4e-05,0.0,0.00354]
[1780101314730,42.33,73341.29,0.05,4e-05,0.0,0.00354]
[1780101324799,42.33,73341.92,0.05,4e-05,0.0,0.00355]
[1780101329834,42.33,73332.88,0.05,4e-05,0.0,0.00341]
[1780101334869,42.33,73332.45,0.05,4e-05,0.0,0.00334]
[1780101339905,42.33,73333.29,0.05,4e-05,0.0,0.00336]
[1780101344940,42.33,73333.02,0.05,4e-05,0.0,0.00335]
[1780101349975,42.33,73333.63,0.05,4e-05,0.0,0.00336]
[1780101355011,42.33,73333.43,0.05,4e-05,0.0,0.00336]
[1780101360048,42.33,73334.14,0.05,4e-05,0.0,0.00337]
[1780101366088,42.33,73334.9,0.05,4e-05,0.0,0.00338]
[1780101371124,42.33,73338.02,0.05,4e-05,0.0,0.00343]
[1780101376403,42.33,73337.97,0.05,4e-05,0.0,0.00343]
[1780101387252,42.33,73337.6,0.05,4e-05,0.0,0.00342]
[1780101392286,42.33,73351.64,0.05,4e-05,0.0,0.00357]
[1780101397322,42.33,73361.12,0.05,4e-05,0.0,0.00372]
[1780101403365,42.33,73361.46,0.05,4e-05,0.0,0.00373]
[1780101408401,42.33,73360.6,0.05,4e-05,0.0,0.00371]
[1780101414443,42.33,73362.28,0.05,4e-05,0.0,0.00374]
[1780101419476,42.33,73364.76,0.05,4e-05,0.0,0.00378]
[1780101424514,42.33,73367.7,0.05,4e-05,0.0,0.00383]
[1780101429548,42.33,73386.07,0.05,5e-05,0.0,0.00415]
[1780101434583,42.33,73386.43,0.05,5e-05,0.0,0.00416]
[1780101439618,42.33,73390.9,0.05,5e-05,0.0,0.00424]
[1780101444653,42.33,73390.76,0.05,5e-05,0.0,0.00423]
[1780101451702,42.33,73390.9,0.05,5e-05,0.0,0.00416]
[1780101456966,42.33,73410.37,0.05,5e-05,0.0,0.00453]
[1780101462778,42.33,73414.17,0.05,5e-05,0.0,0.0046]
[1780101467814,42.33,73414.37,0.05,5e-05,0.0,0.0046]
[1780101472849,42.33,73414.29,0.05,5e-05,0.0,0.0046]
[1780101477885,42.33,73408.7,0.05,5e-05,0.0,0.00449]
[1780101482921,42.33,73408.28,0.05,5e-05,0.0,0.00449]
[1780101487954,42.33,73403.99,0.05,5e-05,0.0,0.0044]
[1780101493996,42.33,73404.56,0.05,5e-05,0.0,0.00441]
[1780101499036,42.33,73405.15,0.05,5e-05,0.0,0.00442]
[1780101504074,42.33,73404.45,0.05,5e-05,0.0,0.00441]
[1780101509109,42.33,73409.84,0.05,5e-05,0.0,0.00452]
[1780101517389,42.33,73409.33,0.05,5e-05,0.0,0.00442]
[1780101528241,42.33,73409.33,0.05,5e-05,0.0,0.00442]
[1780101533277,42.33,73415.19,0.05,5e-05,0.0,0.00454]
[1780101540326,42.33,73416.79,0.05,5e-05,0.0,0.00457]
[1780101547375,42.33,73417.33,0.05,5e-05,0.0,0.00458]
[1780101552409,42.33,73418.02,0.05,5e-05,0.0,0.00459]
[1780101557674,42.33,73416.43,0.05,5e-05,0.0,0.00456]
[1780101563495,42.33,73414.12,0.05,5e-05,0.0,0.00452]
[1780101571552,42.33,73416.88,0.05,5e-05,0.0,0.00449]
[1780101576584,42.33,73416.97,0.05,5e-05,0.0,0.00449]
[1780101582628,42.33,73417.58,0.05,5e-05,0.0,0.0045]
[1780101587885,42.33,73416.33,0.05,5e-05,0.0,0.00448]
[1780101593705,42.33,73418.84,0.05,5e-05,0.0,0.00453]
[1780101600754,42.33,73418.48,0.05,5e-05,0.0,0.00452]
[1780101605788,42.33,73409.73,0.05,5e-05,0.0,0.00435]
[1780101610824,42.33,73409.43,0.05,5e-05,0.0,0.00435]
[1780101615859,42.33,73405.0,0.05,5e-05,0.0,0.00426]
[1780101620894,42.33,73405.41,0.05,5e-05,0.0,0.00427]
[1780101625929,42.33,73405.76,0.05,5e-05,0.0,0.00428]
[1780101631971,42.33,73406.46,0.05,5e-05,0.0,0.00421]
[1780101638243,42.33,73407.37,0.05,5e-05,0.0,0.00423]
[1780101644055,42.33,73408.62,0.05,5e-05,0.0,0.00425]
[1780101650098,42.33,73406.98,0.05,5e-05,0.0,0.00422]
[1780101656138,42.33,73406.76,0.05,5e-05,0.0,0.00422]
[1780101661174,42.33,73408.8,0.05,5e-05,0.0,0.00425]
[1780101666209,42.33,73410.05,0.05,5e-05,0.0,0.00428]
[1780101671248,42.33,73415.33,0.05,5e-05,0.0,0.00438]
[1780101677294,42.33,73414.24,0.05,5e-05,0.0,0.00436]
[1780101682328,42.33,73415.97,0.05,5e-05,0.0,0.00439]
[1780101687362,42.33,73406.51,0.05,5e-05,0.0,0.00421]
[1780101692398,42.33,73409.13,0.05,5e-05,0.0,0.00418]
[1780101698664,42.33,73412.24,0.05,5e-05,0.0,0.00424]
[1780101704484,42.33,73407.29,0.05,5e-05,0.0,0.00415]
[1780101709516,42.33,73408.78,0.05,5e-05,0.0,0.00418]
[1780101714552,42.33,73408.17,0.05,5e-05,0.0,0.00416]
[1780101721603,42.33,73408.48,0.05,5e-05,0.0,0.00417]
[1780101726636,42.33,73405.36,0.05,5e-05,0.0,0.00411]
[1780101735701,42.33,73404.8,0.05,5e-05,0.0,0.0041]
[1780101740735,42.33,73407.12,0.05,5e-05,0.0,0.00415]
[1780101747784,42.33,73408.04,0.05,5e-05,0.0,0.00416]
[1780101752823,42.33,73421.07,0.05,5e-05,0.0,0.00432]
[1780101757855,42.33,73421.48,0.05,5e-05,0.0,0.00433]
[1780101762891,42.33,73421.67,0.05,5e-05,0.0,0.00434]
[1780101767926,42.33,73412.71,0.05,5e-05,0.0,0.00417]
[1780101773969,42.33,73413.11,0.05,5e-05,0.0,0.00418]
[1780101779236,42.33,73415.64,0.05,5e-05,0.0,0.00422]
[1780101785047,42.33,73415.24,0.05,5e-05,0.0,0.00422]
[1780101791088,42.33,73414.98,0.05,5e-05,0.0,0.00421]
[1780101796124,42.33,73411.75,0.05,5e-05,0.0,0.00415]
[1780101802166,42.33,73408.4,0.05,5e-05,0.0,0.00409]
[1780101807201,42.33,73408.11,0.05,5e-05,0.0,0.00409]
[1780101813243,42.33,73408.16,0.05,5e-05,0.0,0.00401]
[1780101819516,42.33,73408.66,0.05,5e-05,0.0,0.00402]
[1780101825327,42.33,73406.09,0.05,5e-05,0.0,0.00398]
[1780101830363,42.33,73409.8,0.05,5e-05,0.0,0.00404]
[1780101835400,42.33,73411.24,0.05,5e-05,0.0,0.00407]
[1780101843455,42.33,73412.15,0.05,5e-05,0.0,0.00408]
[1780101848489,42.33,73418.58,0.05,5e-05,0.0,0.0042]
[1780101853526,42.33,73422.14,0.05,5e-05,0.0,0.00426]
[1780101859567,42.33,73421.9,0.05,5e-05,0.0,0.00426]
[1780101864601,42.33,73424.2,0.05,5e-05,0.0,0.0043]
[1780101869636,42.33,73425.15,0.05,5e-05,0.0,0.00432]
[1780101874671,42.33,73424.68,0.05,5e-05,0.0,0.00423]
[1780101880716,42.33,73423.96,0.05,5e-05,0.0,0.00422]
[1780101887762,42.33,73424.14,0.05,5e-05,0.0,0.00422]
[1780101896825,42.33,73423.81,0.05,5e-05,0.0,0.00422]
[1780101901860,42.33,73423.46,0.05,5e-05,0.0,0.00421]
[1780101907903,42.33,73423.7,0.05,5e-05,0.0,0.00421]
[1780101917972,42.33,73423.26,0.05,5e-05,0.0,0.00421]
[1780101923013,42.33,73413.59,0.05,5e-05,0.0,0.00403]
[1780101928046,42.33,73418.79,0.05,5e-05,0.0,0.00413]
[1780101933079,42.33,73421.74,0.05,5e-05,0.0,0.0041]
[1780101939127,42.33,73423.37,0.05,5e-05,0.0,0.00413]
[1780101947179,42.33,73423.58,0.05,5e-05,0.0,0.00413]
[1780101957249,42.33,73425.13,0.05,5e-05,0.0,0.00416]
[1780101962285,42.33,73425.19,0.05,5e-05,0.0,0.00416]
[1780101967317,42.33,73416.35,0.05,5e-05,0.0,0.00401]
[1780101972353,42.33,73417.43,0.05,5e-05,0.0,0.00402]
[1780101977389,42.33,73420.46,0.05,5e-05,0.0,0.00408]
[1780101983431,42.33,73422.89,0.05,5e-05,0.0,0.00412]
[1780101989473,42.33,73422.72,0.05,5e-05,0.0,0.00412]
[1780101994507,42.33,73425.35,0.05,5e-05,0.0,0.00409]
[1780101999543,42.33,73426.43,0.05,5e-05,0.0,0.00411]
[1780102004579,42.33,73427.58,0.05,5e-05,0.0,0.00413]
[1780102009613,42.33,73426.68,0.05,5e-05,0.0,0.00411]
[1780102015655,42.33,73427.79,0.05,5e-05,0.0,0.00413]
[1780102020689,42.33,73428.39,0.05,5e-05,0.0,0.00414]
[1780102025727,42.33,73428.86,0.05,5e-05,0.0,0.00415]
[1780102030760,42.33,73428.88,0.05,5e-05,0.0,0.00415]
[1780102035795,42.33,73428.74,0.05,5e-05,0.0,0.00415]
[1780102040831,42.33,73428.65,0.05,5e-05,0.0,0.00415]
[1780102045865,42.33,73428.79,0.05,5e-05,0.0,0.00415]
[1780102051907,42.33,73428.92,0.05,5e-05,0.0,0.00408]
[1780102056942,42.33,73434.39,0.05,5e-05,0.0,0.00418]
[1780102065001,42.33,73434.91,0.05,5e-05,0.0,0.00418]
[1780102071364,42.33,73434.26,0.05,5e-05,0.0,0.00417]
[1780102077087,42.33,73434.26,0.05,5e-05,0.0,0.00417]
[1780102082124,42.33,73433.4,0.05,5e-05,0.0,0.00416]
[1780102088166,42.33,73433.6,0.05,5e-05,0.0,0.00416]
[1780102093200,42.33,73437.68,0.05,5e-05,0.0,0.00424]
[1780102098235,42.33,73439.39,0.05,5e-05,0.0,0.00427]
[1780102103272,42.33,73430.52,0.05,5e-05,0.0,0.0041]
[1780102109312,42.33,73432.82,0.05,5e-05,0.0,0.00415]
[1780102115355,42.33,73433.29,0.05,5e-05,0.0,0.00408]
[1780102120395,42.33,73433.34,0.05,5e-05,0.0,0.00408]
[1780102126434,42.33,73431.59,0.05,5e-05,0.0,0.00405]
[1780102131788,42.33,73430.78,0.05,5e-05,0.0,0.00403]
[1780102137509,42.33,73432.03,0.05,5e-05,0.0,0.00405]
[1780102142545,42.33,73431.83,0.05,5e-05,0.0,0.00405]
[1780102147579,42.33,73432.71,0.05,5e-05,0.0,0.00407]
[1780102152614,42.33,73433.12,0.05,5e-05,0.0,0.00407]
[1780102158655,42.33,73433.41,0.05,5e-05,0.0,0.00408]
[1780102165706,42.33,73434.44,0.05,5e-05,0.0,0.0041]
[1780102170742,42.33,73432.52,0.05,5e-05,0.0,0.00406]
[1780102182825,42.33,73431.43,0.05,5e-05,0.0,0.00397]
[1780102187863,42.33,73432.42,0.05,5e-05,0.0,0.00399]
[1780102192896,42.33,73430.31,0.05,5e-05,0.0,0.00395]
[1780102198938,42.33,73418.97,0.05,4e-05,0.0,0.00376]
[1780102203973,42.33,73418.79,0.05,4e-05,0.0,0.00375]
[1780102209009,42.33,73422.7,0.05,4e-05,0.0,0.00382]
[1780102214047,42.33,73428.76,0.05,5e-05,0.0,0.00392]
[1780102219077,42.33,73430.96,0.05,5e-05,0.0,0.00396]
[1780102224112,42.33,73432.78,0.05,5e-05,0.0,0.00399]
[1780102229148,42.33,73432.73,0.05,5e-05,0.0,0.00399]
[1780102234183,42.33,73432.89,0.05,5e-05,0.0,0.00392]
[1780102239217,42.33,73433.06,0.05,5e-05,0.0,0.00392]
[1780102244253,42.33,73433.77,0.05,5e-05,0.0,0.00393]
[1780102249290,42.33,73433.72,0.05,5e-05,0.0,0.00393]
[1780102254646,42.33,73433.85,0.05,5e-05,0.0,0.00394]
[1780102260366,42.33,73434.91,0.05,5e-05,0.0,0.00395]
[1780102266407,42.33,73426.59,0.05,4e-05,0.0,0.00381]
[1780102271443,42.33,73425.77,0.05,4e-05,0.0,0.0038]
[1780102276478,42.33,73429.79,0.05,4e-05,0.0,0.00387]
[1780102281512,42.33,73426.06,0.05,4e-05,0.0,0.0038]
[1780102286547,42.33,73425.84,0.05,4e-05,0.0,0.0038]
[1780102294927,42.33,73425.29,0.05,4e-05,0.0,0.00372]
[1780102300646,42.33,73429.7,0.05,4e-05,0.0,0.00379]
[1780102307694,42.33,73432.35,0.05,4e-05,0.0,0.00383]
[1780102312731,42.33,73432.34,0.05,4e-05,0.0,0.00383]
[1780102317765,42.33,73432.23,0.05,4e-05,0.0,0.00383]
[1780102322812,42.33,73432.94,0.05,4e-05,0.0,0.00385]
[1780102327865,42.33,73428.59,0.05,4e-05,0.0,0.00377]
[1780102332900,42.33,73428.44,0.05,4e-05,0.0,0.00377]
[1780102337937,42.33,73429.32,0.05,4e-05,0.0,0.00378]
[1780102340979,42.33,73470.21,0.05,5e-05,0.0,0.00453]
[1780102346016,42.33,73477.07,0.05,5e-05,0.0,0.00467]
[1780102351051,42.33,73465.59,0.05,5e-05,0.0,0.00436]
[1780102356087,42.33,73466.2,0.05,5e-05,0.0,0.00437]
[1780102362128,42.33,73465.78,0.05,5e-05,0.0,0.00436]
[1780102367164,42.33,73465.74,0.05,5e-05,0.0,0.00436]
[1780102372199,42.33,73466.1,0.05,5e-05,0.0,0.00437]
[1780102378241,42.33,73463.21,0.05,5e-05,0.0,0.00431]
[1780102383276,42.33,73463.37,0.05,5e-05,0.0,0.00432]
[1780102389319,42.33,73475.01,0.05,5e-05,0.0,0.00454]
[1780102394355,42.33,73475.69,0.05,5e-05,0.0,0.00456]
[1780102399390,42.33,73476.51,0.05,5e-05,0.0,0.00457]
[1780102404423,42.33,73482.95,0.05,5e-05,0.0,0.0047]
[1780102409458,42.33,73479.33,0.05,5e-05,0.0,0.00463]
[1780102414495,42.33,73480.83,0.05,5e-05,0.0,0.00457]
[1780102419528,42.33,73484.23,0.05,5e-05,0.0,0.00464]
[1780102425869,42.33,73478.57,0.05,5e-05,0.0,0.00453]
[1780102432619,42.33,73472.35,0.05,5e-05,0.0,0.0044]
[1780102437653,42.33,73474.63,0.05,5e-05,0.0,0.00445]
[1780102442689,42.33,73477.09,0.05,5e-05,0.0,0.0045]
[1780102447726,42.33,73474.29,0.05,5e-05,0.0,0.00444]
[1780102450746,42.33,73458.44,0.05,5e-05,0.0,0.00414]
[1780102456080,42.33,73459.78,0.05,5e-05,0.0,0.00417]
[1780102461821,42.33,73462.48,0.05,5e-05,0.0,0.00422]
[1780102466858,42.33,73463.57,0.05,5e-05,0.0,0.00424]
[1780102471891,42.33,73463.92,0.05,5e-05,0.0,0.00416]
[1780102474914,42.33,73442.93,0.05,4e-05,0.0,0.00379]
[1780102480957,42.33,73444.27,0.05,4e-05,0.0,0.00382]
[1780102486294,42.33,73450.85,0.05,5e-05,0.0,0.00393]
[1780102491041,42.33,73433.05,0.05,4e-05,0.0,0.00363]
[1780102496364,42.33,73420.96,0.05,4e-05,0.0,0.00344]
[1780102502126,42.33,73425.64,0.05,4e-05,0.0,0.00351]
[1780102506435,42.33,73440.24,0.05,4e-05,0.0,0.00375]
[1780102512185,42.33,73441.29,0.05,4e-05,0.0,0.00377]
[1780102517218,42.33,73440.76,0.05,4e-05,0.0,0.00376]
[1780102522254,42.33,73437.58,0.05,4e-05,0.0,0.0037]
[1780102527289,42.33,73440.02,0.05,4e-05,0.0,0.00375]
[1780102532325,42.33,73438.91,0.05,4e-05,0.0,0.00365]
[1780102540380,42.33,73438.1,0.05,4e-05,0.0,0.00364]
[1780102545415,42.33,73436.62,0.05,4e-05,0.0,0.00362]
[1780102550451,42.33,73437.41,0.05,4e-05,0.0,0.00363]
[1780102556493,42.33,73435.18,0.05,4e-05,0.0,0.00359]
[1780102562536,42.33,73435.58,0.05,4e-05,0.0,0.0036]
[1780102567570,42.33,73440.48,0.05,4e-05,0.0,0.00368]
[1780102572606,42.33,73447.06,0.05,4e-05,0.0,0.00379]
[1780102577639,42.33,73444.61,0.05,4e-05,0.0,0.00375]
[1780102582675,42.33,73442.64,0.05,4e-05,0.0,0.00372]
[1780102589725,42.33,73442.28,0.05,4e-05,0.0,0.00371]
[1780102597067,42.33,73441.77,0.05,4e-05,0.0,0.00363]
[1780102602814,42.33,73432.21,0.05,4e-05,0.0,0.00348]
[1780102607850,42.33,73431.55,0.05,4e-05,0.0,0.00347]
[1780102612886,42.33,73433.4,0.05,4e-05,0.0,0.0035]
[1780102617922,42.33,73439.96,0.05,4e-05,0.0,0.0036]
[1780102622957,42.33,73446.71,0.05,4e-05,0.0,0.00371]
[1780102627993,42.33,73444.44,0.05,4e-05,0.0,0.00367]
[1780102633040,42.33,73447.08,0.05,4e-05,0.0,0.00372]
[1780102640089,42.33,73446.85,0.05,4e-05,0.0,0.00371]
[1780102646130,42.33,73445.98,0.05,4e-05,0.0,0.0037]
[1780102651165,42.33,73445.22,0.05,4e-05,0.0,0.00362]
[1780102657489,42.33,73444.93,0.05,4e-05,0.0,0.00361]
[1780102663249,42.33,73444.42,0.05,4e-05,0.0,0.0036]
[1780102668284,42.33,73444.13,0.05,4e-05,0.0,0.0036]
[1780102673319,42.33,73445.95,0.05,4e-05,0.0,0.00363]
[1780102678354,42.33,73444.69,0.05,4e-05,0.0,0.00361]
[1780102683389,42.33,73444.21,0.05,4e-05,0.0,0.0036]
[1780102688423,42.33,73447.36,0.05,4e-05,0.0,0.00365]
[1780102693459,42.33,73447.51,0.05,4e-05,0.0,0.00365]
[1780102700508,42.33,73445.52,0.05,4e-05,0.0,0.00362]
[1780102705543,42.33,73450.54,0.05,4e-05,0.0,0.0037]
[1780102710579,42.33,73453.72,0.05,4e-05,0.0,0.00376]
[1780102717627,42.33,73459.6,0.05,4e-05,0.0,0.00378]
[1780102722662,42.33,73458.81,0.05,4e-05,0.0,0.00377]
[1780102727706,42.33,73459.23,0.05,4e-05,0.0,0.00377]
[1780102732740,42.33,73458.1,0.05,4e-05,0.0,0.00376]
[1780102738052,42.33,73449.0,0.05,4e-05,0.0,0.00361]
[1780102743817,42.33,73444.17,0.05,4e-05,0.0,0.00353]
[1780102748852,42.33,73443.53,0.05,4e-05,0.0,0.00352]
[1780102753887,42.33,73444.85,0.05,4e-05,0.0,0.00354]
[1780102759930,42.33,73446.04,0.05,4e-05,0.0,0.00356]
[1780102764964,42.33,73449.12,0.05,4e-05,0.0,0.00361]
[1780102770000,42.33,73450.89,0.05,4e-05,0.0,0.00364]
[1780102775038,42.33,73451.38,0.05,4e-05,0.0,0.00357]
[1780102780074,42.33,73450.99,0.05,4e-05,0.0,0.00357]
[1780102785104,42.33,73451.26,0.05,4e-05,0.0,0.00357]
[1780102790139,42.33,73451.79,0.05,4e-05,0.0,0.00358]
[1780102795174,42.33,73451.84,0.05,4e-05,0.0,0.00358]
[1780102796182,42.33,73427.98,0.05,4e-05,0.0,0.00322]
[1780102797189,42.33,73407.91,0.05,3e-05,0.0,0.00294]
[1780102802225,42.33,73401.18,0.05,3e-05,0.0,0.00285]
[1780102807261,42.33,73410.46,0.05,3e-05,0.0,0.00297]
[1780102812295,42.33,73407.74,0.05,3e-05,0.0,0.00293]
[1780102817330,42.33,73405.34,0.05,3e-05,0.0,0.0029]
[1780102818615,42.33,73435.58,0.05,4e-05,0.0,0.00333]
[1780102824379,42.33,73436.46,0.05,4e-05,0.0,0.00334]
[1780102829414,42.33,73436.63,0.05,4e-05,0.0,0.00334]
[1780102834449,42.33,73439.35,0.05,4e-05,0.0,0.00332]
[1780102839484,42.33,73434.95,0.05,4e-05,0.0,0.00325]
[1780102844524,42.33,73427.88,0.05,4e-05,0.0,0.00315]
[1780102849558,42.33,73422.06,0.05,4e-05,0.0,0.00307]
[1780102854592,42.33,73420.31,0.05,3e-05,0.0,0.00304]
[1780102859629,42.33,73414.8,0.05,3e-05,0.0,0.00297]
[1780102864665,42.33,73399.52,0.05,3e-05,0.0,0.00277]
[1780102869699,42.33,73395.94,0.05,3e-05,0.0,0.00272]
[1780102874734,42.33,73390.72,0.05,3e-05,0.0,0.00266]
[1780102880776,42.33,73391.01,0.05,3e-05,0.0,0.00266]
[1780102885828,42.33,73390.26,0.05,3e-05,0.0,0.00265]
[1780102890862,42.33,73386.34,0.05,3e-05,0.0,0.00261]
[1780102894892,42.33,73374.93,0.05,3e-05,0.0,0.00242]
[1780102899926,42.33,73376.66,0.05,3e-05,0.0,0.00244]
[1780102904960,42.33,73381.22,0.05,3e-05,0.0,0.00249]
[1780102911002,42.33,73387.46,0.05,3e-05,0.0,0.00257]
[1780102916040,42.33,73385.24,0.05,3e-05,0.0,0.00254]
[1780102922085,42.33,73382.05,0.05,3e-05,0.0,0.0025]
[1780102927119,42.33,73381.0,0.05,3e-05,0.0,0.00249]
[1780102933161,42.33,73375.86,0.05,3e-05,0.0,0.00243]
[1780102938199,42.33,73375.26,0.05,3e-05,0.0,0.00243]
[1780102943234,42.33,73373.46,0.05,3e-05,0.0,0.00241]
[1780102948269,42.33,73376.54,0.05,3e-05,0.0,0.00244]
[1780102953303,42.33,73378.81,0.05,3e-05,0.0,0.00242]
[1780102958339,42.33,73378.6,0.05,3e-05,0.0,0.00241]
[1780102963374,42.33,73379.87,0.05,3e-05,0.0,0.00243]
[1780102968409,42.33,73382.57,0.05,3e-05,0.0,0.00246]
[1780102974450,42.33,73383.34,0.05,3e-05,0.0,0.00247]
[1780102979747,42.33,73385.42,0.05,3e-05,0.0,0.00249]
[1780102985533,42.33,73387.54,0.05,3e-05,0.0,0.00252]
[1780102990565,42.33,73392.07,0.05,3e-05,0.0,0.00257]
[1780102995600,42.33,73396.67,0.05,3e-05,0.0,0.00262]
[1780103000636,42.33,73399.58,0.05,3e-05,0.0,0.00266]
[1780103005670,42.33,73399.83,0.05,3e-05,0.0,0.00266]
[1780103010705,42.33,73408.82,0.05,3e-05,0.0,0.00277]
[1780103015740,42.33,73418.54,0.05,3e-05,0.0,0.00284]
[1780103020775,42.33,73420.39,0.05,3e-05,0.0,0.00287]
[1780103025809,42.33,73421.2,0.05,3e-05,0.0,0.00288]
[1780103030846,42.33,73421.73,0.05,3e-05,0.0,0.00288]
[1780103035881,42.33,73433.93,0.05,4e-05,0.0,0.00305]
[1780103040921,42.33,73435.29,0.05,4e-05,0.0,0.00307]
[1780103045955,42.33,73440.48,0.05,4e-05,0.0,0.00314]
[1780103050987,42.33,73441.64,0.05,4e-05,0.0,0.00316]
[1780103056022,42.33,73441.84,0.05,4e-05,0.0,0.00316]
[1780103061062,42.33,73444.91,0.05,4e-05,0.0,0.0032]
[1780103066097,42.33,73446.4,0.05,4e-05,0.0,0.00323]
[1780103072138,42.33,73447.25,0.05,4e-05,0.0,0.00317]
[1780103080451,42.33,73452.69,0.05,4e-05,0.0,0.00325]
[1780103087244,42.33,73452.85,0.05,4e-05,0.0,0.00326]
[1780103092279,42.33,73451.57,0.05,4e-05,0.0,0.00324]
[1780103097314,42.33,73446.52,0.05,4e-05,0.0,0.00316]
[1780103102349,42.33,73441.7,0.05,4e-05,0.0,0.0031]
[1780103107385,42.33,73441.67,0.05,4e-05,0.0,0.00309]
[1780103112420,42.33,73440.56,0.05,4e-05,0.0,0.00308]
[1780103114434,42.33,73426.54,0.05,3e-05,0.0,0.00289]
[1780103119467,42.33,73426.91,0.05,3e-05,0.0,0.00289]
[1780103124509,42.33,73429.02,0.05,3e-05,0.0,0.00292]
[1780103129543,42.33,73429.43,0.05,3e-05,0.0,0.00293]
[1780103134581,42.33,73432.63,0.05,3e-05,0.0,0.00291]
[1780103139615,42.33,73443.14,0.05,4e-05,0.0,0.00305]
[1780103144649,42.33,73444.66,0.05,4e-05,0.0,0.00307]
[1780103149687,42.33,73442.51,0.05,4e-05,0.0,0.00304]
[1780103154722,42.33,73429.63,0.05,3e-05,0.0,0.00287]
[1780103159757,42.33,73430.4,0.05,3e-05,0.0,0.00288]
[1780103164793,42.33,73430.22,0.05,3e-05,0.0,0.00288]
[1780103169828,42.33,73440.33,0.05,3e-05,0.0,0.00301]
[1780103174863,42.33,73442.3,0.05,4e-05,0.0,0.00304]
[1780103179897,42.33,73441.89,0.05,4e-05,0.0,0.00304]
[1780103184932,42.33,73436.28,0.05,3e-05,0.0,0.00296]
[1780103189967,42.33,73437.37,0.05,3e-05,0.0,0.00297]
[1780103198023,42.33,73437.32,0.05,3e-05,0.0,0.00291]
[1780103203058,42.33,73436.22,0.05,3e-05,0.0,0.0029]
[1780103209100,42.33,73436.71,0.05,3e-05,0.0,0.0029]
[1780103214135,42.33,73436.23,0.05,3e-05,0.0,0.0029]
[1780103219172,42.33,73435.71,0.05,3e-05,0.0,0.00289]
[1780103224205,42.33,73431.31,0.05,3e-05,0.0,0.00283]
[1780103231257,42.33,73433.01,0.05,3e-05,0.0,0.00286]
[1780103236293,42.33,73432.92,0.05,3e-05,0.0,0.00285]
[1780103241577,42.33,73433.1,0.05,3e-05,0.0,0.00286]
[1780103247367,42.33,73435.28,0.05,3e-05,0.0,0.00289]
[1780103252403,42.33,73436.35,0.05,3e-05,0.0,0.00284]
[1780103257439,42.33,73436.06,0.05,3e-05,0.0,0.00284]
[1780103262473,42.33,73437.0,0.05,3e-05,0.0,0.00285]
[1780103267507,42.33,73439.13,0.05,3e-05,0.0,0.00288]
[1780103272544,42.33,73440.77,0.05,3e-05,0.0,0.0029]
[1780103277578,42.33,73441.94,0.05,3e-05,0.0,0.00291]
[1780103282613,42.33,73443.04,0.05,3e-05,0.0,0.00293]
[1780103288656,42.33,73443.24,0.05,3e-05,0.0,0.00293]
[1780103293692,42.33,73443.5,0.05,3e-05,0.0,0.00294]
[1780103298726,42.33,73443.22,0.05,3e-05,0.0,0.00293]
[1780103303761,42.33,73449.89,0.05,3e-05,0.0,0.00302]
[1780103309803,42.33,73452.43,0.05,4e-05,0.0,0.00306]
[1780103317859,42.33,73454.18,0.05,3e-05,0.0,0.00302]
[1780103322896,42.33,73462.59,0.05,4e-05,0.0,0.00314]
[1780103328938,42.33,73465.19,0.05,4e-05,0.0,0.00318]
[1780103335986,42.33,73466.28,0.05,4e-05,0.0,0.00319]
[1780103341023,42.33,73461.88,0.05,4e-05,0.0,0.00313]
[1780103346058,42.33,73460.27,0.05,4e-05,0.0,0.00311]
[1780103351094,42.33,73463.74,0.05,4e-05,0.0,0.00316]
[1780103356130,42.33,73462.67,0.05,4e-05,0.0,0.00314]
[1780103361164,42.33,73467.71,0.05,4e-05,0.0,0.00321]
[1780103366200,42.33,73469.06,0.05,4e-05,0.0,0.00323]
[1780103371235,42.33,73474.29,0.05,4e-05,0.0,0.00324]
[1780103376270,42.33,73481.61,0.05,4e-05,0.0,0.00335]
[1780103381306,42.33,73484.28,0.05,4e-05,0.0,0.0034]
[1780103386341,42.33,73484.77,0.05,4e-05,0.0,0.0034]
[1780103391377,42.33,73480.86,0.05,4e-05,0.0,0.00334]
[1780103396411,42.33,73480.52,0.05,4e-05,0.0,0.00334]
[1780103401445,42.33,73480.98,0.05,4e-05,0.0,0.00335]
[1780103409502,42.33,73480.94,0.05,4e-05,0.0,0.00334]
[1780103414536,42.33,73485.87,0.05,4e-05,0.0,0.00342]
[1780103419571,42.33,73490.91,0.05,4e-05,0.0,0.0035]
[1780103424608,42.33,73490.25,0.05,4e-05,0.0,0.00349]
[1780103429643,42.33,73495.0,0.05,4e-05,0.0,0.00357]
[1780103434678,42.33,73494.04,0.05,4e-05,0.0,0.00348]
[1780103439712,42.33,73478.75,0.05,4e-05,0.0,0.00324]
[1780103444751,42.33,73472.68,0.05,4e-05,0.0,0.00316]
[1780103449783,42.33,73474.54,0.05,4e-05,0.0,0.00318]
[1780103454818,42.33,73478.89,0.05,4e-05,0.0,0.00325]
[1780103459853,42.33,73488.96,0.05,4e-05,0.0,0.0034]
[1780103464888,42.33,73495.54,0.05,4e-05,0.0,0.0035]
[1780103469924,42.33,73491.27,0.05,4e-05,0.0,0.00344]
[1780103474958,42.33,73490.07,0.05,4e-05,0.0,0.00342]
[1780103483322,42.33,73490.15,0.05,4e-05,0.0,0.00342]
[1780103492076,42.33,73490.08,0.05,4e-05,0.0,0.00335]
[1780103502144,42.33,73490.22,0.05,4e-05,0.0,0.00335]
[1780103507182,42.33,73489.89,0.05,4e-05,0.0,0.00335]
[1780103513540,42.33,73489.77,0.05,4e-05,0.0,0.00334]
[1780103519267,42.33,73490.04,0.05,4e-05,0.0,0.00335]
[1780103525309,42.33,73490.19,0.05,4e-05,0.0,0.00335]
[1780103533680,42.33,73490.72,0.05,4e-05,0.0,0.00336]
[1780103539407,42.33,73490.62,0.05,4e-05,0.0,0.00336]
[1780103544442,42.33,73491.68,0.05,4e-05,0.0,0.00337]
[1780103551490,42.33,73491.6,0.05,4e-05,0.0,0.0033]
[1780103556527,42.33,73489.77,0.05,4e-05,0.0,0.00328]
[1780103561561,42.33,73482.44,0.05,4e-05,0.0,0.00317]
[1780103569620,42.33,73482.75,0.05,4e-05,0.0,0.00317]
[1780103575659,42.33,73481.72,0.05,4e-05,0.0,0.00316]
[1780103581701,42.33,73480.13,0.05,4e-05,0.0,0.00313]
[1780103586737,42.33,73483.09,0.05,4e-05,0.0,0.00318]
[1780103591772,42.33,73481.79,0.05,4e-05,0.0,0.00316]
[1780103597815,42.33,73481.92,0.05,4e-05,0.0,0.00316]
[1780103602847,42.33,73484.36,0.05,4e-05,0.0,0.0032]
[1780103607885,42.33,73471.09,0.05,3e-05,0.0,0.00301]
[1780103612918,42.33,73472.26,0.05,3e-05,0.0,0.00296]
[1780103617955,42.33,73472.93,0.05,3e-05,0.0,0.00297]
[1780103624316,42.33,73472.96,0.05,3e-05,0.0,0.00297]
[1780103633060,42.33,73472.7,0.05,3e-05,0.0,0.00297]
[1780103638094,42.33,73472.7,0.05,3e-05,0.0,0.00297]
[1780103643130,42.33,73475.94,0.05,4e-05,0.0,0.00301]
[1780103648166,42.33,73478.57,0.05,4e-05,0.0,0.00305]
[1780103653200,42.33,73477.61,0.05,4e-05,0.0,0.00303]
[1780103658237,42.33,73478.68,0.05,4e-05,0.0,0.00305]
[1780103663270,42.33,73479.62,0.05,4e-05,0.0,0.00306]
[1780103668305,42.33,73479.31,0.05,4e-05,0.0,0.00306]
[1780103673339,42.33,73479.42,0.05,3e-05,0.0,0.003]
[1780103681399,42.33,73478.48,0.05,3e-05,0.0,0.00298]
[1780103686432,42.33,73480.78,0.05,4e-05,0.0,0.00302]
[1780103691468,42.33,73481.56,0.05,4e-05,0.0,0.00303]
[1780103698517,42.33,73481.97,0.05,4e-05,0.0,0.00303]
[1780103704560,42.33,73476.37,0.05,3e-05,0.0,0.00296]
[1780103709594,42.33,73477.75,0.05,3e-05,0.0,0.00297]
[1780103714952,42.33,73477.54,0.05,3e-05,0.0,0.00297]
[1780103720674,42.33,73476.94,0.05,3e-05,0.0,0.00296]
[1780103723692,42.33,73456.88,0.05,3e-05,0.0,0.0027]
[1780103728727,42.33,73450.78,0.05,3e-05,0.0,0.00262]
[1780103733766,42.33,73451.4,0.05,3e-05,0.0,0.00258]
[1780103738801,42.33,73452.78,0.05,3e-05,0.0,0.00259]
[1780103745177,42.33,73454.12,0.05,3e-05,0.0,0.00261]
[1780103750886,42.33,73460.34,0.05,3e-05,0.0,0.00269]
[1780103755921,42.33,73455.61,0.05,3e-05,0.0,0.00263]
[1780103760956,42.33,73456.38,0.05,3e-05,0.0,0.00264]
[1780103765993,42.33,73457.61,0.05,3e-05,0.0,0.00265]
[1780103771026,42.33,73458.78,0.05,3e-05,0.0,0.00267]
[1780103777068,42.33,73459.18,0.05,3e-05,0.0,0.00267]
[1780103782104,42.33,73464.47,0.05,3e-05,0.0,0.00274]
[1780103787137,42.33,73464.59,0.05,3e-05,0.0,0.00274]
[1780103792177,42.33,73472.26,0.05,3e-05,0.0,0.00278]
[1780103797209,42.33,73484.48,0.05,3e-05,0.0,0.00294]
[1780103802246,42.33,73486.07,0.05,3e-05,0.0,0.00296]
[1780103807280,42.33,73487.24,0.05,3e-05,0.0,0.00298]
[1780103812321,42.33,73481.36,0.05,3e-05,0.0,0.0029]
[1780103817357,42.33,73481.32,0.05,3e-05,0.0,0.0029]
[1780103822393,42.33,73481.5,0.05,3e-05,0.0,0.0029]
[1780103827428,42.33,73485.82,0.05,3e-05,0.0,0.00296]
[1780103832462,42.33,73485.92,0.05,3e-05,0.0,0.00296]
[1780103837499,42.33,73486.14,0.05,3e-05,0.0,0.00297]
[1780103842534,42.33,73477.95,0.05,3e-05,0.0,0.00285]
[1780103847568,42.33,73477.71,0.05,3e-05,0.0,0.00285]
[1780103852603,42.33,73477.42,0.05,3e-05,0.0,0.00279]
[1780103857638,42.33,73477.96,0.05,3e-05,0.0,0.0028]
[1780103862674,42.33,73474.46,0.05,3e-05,0.0,0.00275]
[1780103867708,42.33,73476.18,0.05,3e-05,0.0,0.00277]
[1780103872743,42.33,73480.01,0.05,3e-05,0.0,0.00282]
[1780103877778,42.33,73484.2,0.05,3e-05,0.0,0.00288]
[1780103882814,42.33,73484.13,0.05,3e-05,0.0,0.00288]
[1780103887849,42.33,73484.72,0.05,3e-05,0.0,0.00288]
[1780103892884,42.33,73466.92,0.05,3e-05,0.0,0.00266]
[1780103897918,42.33,73464.35,0.05,3e-05,0.0,0.00262]
[1780103902956,42.33,73465.16,0.05,3e-05,0.0,0.00263]
[1780103907990,42.33,73466.07,0.05,3e-05,0.0,0.00264]
[1780103913024,42.33,73473.22,0.05,3e-05,0.0,0.00268]
[1780103918059,42.33,73475.12,0.05,3e-05,0.0,0.0027]
[1780103925108,42.33,73474.77,0.05,3e-05,0.0,0.0027]
[1780103930146,42.33,73474.07,0.05,3e-05,0.0,0.00269]
[1780103931152,42.33,73475.86,0.05,3e-05,0.0,0.00271]
[1780103935177,42.33,73479.15,0.05,3e-05,0.0,0.00275]
[1780103941221,42.33,73482.4,0.05,3e-05,0.0,0.00279]
[1780103946593,42.33,73483.74,0.05,3e-05,0.0,0.00281]
[1780103952297,42.33,73483.6,0.05,3e-05,0.0,0.00281]
[1780103957334,42.33,73494.14,0.05,3e-05,0.0,0.00295]
[1780103962368,42.33,73496.96,0.05,4e-05,0.0,0.00299]
[1780103967402,42.33,73499.7,0.05,4e-05,0.0,0.00303]
[1780103972437,42.33,73499.18,0.05,3e-05,0.0,0.00296]
[1780103977473,42.33,73499.78,0.05,3e-05,0.0,0.00297]
[1780103982510,42.33,73505.14,0.05,4e-05,0.0,0.00304]
[1780103987546,42.33,73505.42,0.05,4e-05,0.0,0.00304]
[1780103992579,42.33,73504.53,0.05,4e-05,0.0,0.00303]
[1780103997616,42.33,73507.32,0.05,4e-05,0.0,0.00307]
[1780104002650,42.33,73509.71,0.05,4e-05,0.0,0.00311]
[1780104007687,42.33,73513.08,0.05,4e-05,0.0,0.00315]
[1780104012741,42.33,73502.74,0.05,4e-05,0.0,0.00301]
[1780104017768,42.33,73489.74,0.05,3e-05,0.0,0.00283]
[1780104020788,42.33,73473.9,0.05,3e-05,0.0,0.00263]
[1780104025826,42.33,73489.18,0.05,3e-05,0.0,0.00282]
[1780104030858,42.33,73484.1,0.05,3e-05,0.0,0.00276]
[1780104035893,42.33,73483.61,0.05,3e-05,0.0,0.00269]
[1780104040929,42.33,73486.82,0.05,3e-05,0.0,0.00273]
[1780104045964,42.33,73491.54,0.05,3e-05,0.0,0.00279]
[1780104051002,42.33,73492.62,0.05,3e-05,0.0,0.00281]
[1780104056037,42.33,73496.23,0.05,3e-05,0.0,0.00286]
[1780104062095,42.33,73497.55,0.05,3e-05,0.0,0.00287]
[1780104067113,42.33,73496.91,0.05,3e-05,0.0,0.00287]
[1780104073157,42.33,73495.74,0.05,3e-05,0.0,0.00285]
[1780104078192,42.33,73490.43,0.05,3e-05,0.0,0.00278]
[1780104083246,42.33,73489.82,0.05,3e-05,0.0,0.00277]
[1780104088264,42.33,73487.16,0.05,3e-05,0.0,0.00274]
[1780104093299,42.33,73489.42,0.05,3e-05,0.0,0.00271]
[1780104098334,42.33,73494.64,0.05,3e-05,0.0,0.00278]
[1780104103369,42.33,73497.9,0.05,3e-05,0.0,0.00282]
[1780104108403,42.33,73497.19,0.05,3e-05,0.0,0.00281]
[1780104115453,42.33,73498.19,0.05,3e-05,0.0,0.00282]
[1780104120489,42.33,73499.05,0.05,3e-05,0.0,0.00283]
[1780104125523,42.33,73501.64,0.05,3e-05,0.0,0.00287]
[1780104130558,42.33,73501.18,0.05,3e-05,0.0,0.00286]
[1780104135593,42.33,73502.91,0.05,3e-05,0.0,0.00288]
[1780104141638,42.33,73504.47,0.05,3e-05,0.0,0.00291]
[1780104146673,42.33,73506.61,0.05,3e-05,0.0,0.00293]
[1780104151706,42.33,73508.39,0.05,3e-05,0.0,0.0029]
[1780104156742,42.33,73511.16,0.05,3e-05,0.0,0.00293]
[1780104161779,42.33,73511.45,0.05,3e-05,0.0,0.00294]
[1780104166813,42.33,73511.84,0.05,3e-05,0.0,0.00294]
[1780104172854,42.33,73511.96,0.05,3e-05,0.0,0.00295]
[1780104178217,42.33,73510.97,0.05,3e-05,0.0,0.00293]
[1780104183930,42.33,73509.94,0.05,3e-05,0.0,0.00292]
[1780104188968,42.33,73509.9,0.05,3e-05,0.0,0.00292]
[1780104194001,42.33,73503.43,0.05,3e-05,0.0,0.00283]
[1780104199045,42.33,73512.7,0.05,3e-05,0.0,0.00296]
[1780104204077,42.33,73514.79,0.05,4e-05,0.0,0.00299]
[1780104209105,42.33,73516.24,0.05,4e-05,0.0,0.00301]
[1780104215147,42.33,73515.6,0.05,3e-05,0.0,0.00293]
[1780104220183,42.33,73515.35,0.05,3e-05,0.0,0.00293]
[1780104225218,42.33,73515.4,0.05,3e-05,0.0,0.00293]
[1780104230253,42.33,73517.65,0.05,3e-05,0.0,0.00296]
[1780104235291,42.33,73514.1,0.05,3e-05,0.0,0.00291]
[1780104240324,42.33,73512.75,0.05,3e-05,0.0,0.00289]
[1780104246372,42.33,73512.88,0.05,3e-05,0.0,0.0029]
[1780104251402,42.33,73516.0,0.05,3e-05,0.0,0.00294]
[1780104256437,42.33,73514.46,0.05,3e-05,0.0,0.00292]
[1780104261474,42.33,73519.75,0.05,4e-05,0.0,0.00299]
[1780104266509,42.33,73520.03,0.05,4e-05,0.0,0.00299]
[1780104271544,42.33,73520.39,0.05,3e-05,0.0,0.00294]
[1780104276579,42.33,73520.65,0.05,3e-05,0.0,0.00294]
[1780104282623,42.33,73521.07,0.05,3e-05,0.0,0.00295]
[1780104287657,42.33,73523.02,0.05,4e-05,0.0,0.00297]
[1780104292723,42.33,73528.8,0.05,4e-05,0.0,0.00305]
[1780104297758,42.33,73531.14,0.05,4e-05,0.0,0.00309]
[1780104302794,42.33,73528.89,0.05,4e-05,0.0,0.00306]
[1780104307828,42.33,73536.1,0.05,4e-05,0.0,0.00316]
[1780104312862,42.33,73538.99,0.05,4e-05,0.0,0.0032]
[1780104317897,42.33,73539.98,0.05,4e-05,0.0,0.00322]
[1780104322933,42.33,73542.37,0.05,4e-05,0.0,0.00325]
[1780104327968,42.33,73544.11,0.05,4e-05,0.0,0.00328]
[1780104333009,42.33,73545.65,0.05,4e-05,0.0,0.00323]
[1780104338037,42.33,73543.93,0.05,4e-05,0.0,0.00321]
[1780104343072,42.33,73546.25,0.05,4e-05,0.0,0.00324]
[1780104348107,42.33,73545.36,0.05,4e-05,0.0,0.00323]
[1780104353145,42.33,73543.12,0.05,4e-05,0.0,0.0032]
[1780104358181,42.33,73543.43,0.05,4e-05,0.0,0.0032]
[1780104363218,42.33,73537.56,0.05,4e-05,0.0,0.00311]
[1780104369258,42.33,73537.98,0.05,4e-05,0.0,0.00312]
[1780104374293,42.33,73545.05,0.05,4e-05,0.0,0.00322]
[1780104380339,42.33,73543.08,0.05,4e-05,0.0,0.0032]
[1780104385376,42.33,73541.93,0.05,4e-05,0.0,0.00318]
[1780104391417,42.33,73540.59,0.05,4e-05,0.0,0.00309]
[1780104396453,42.33,73541.56,0.05,4e-05,0.0,0.00311]
[1780104401490,42.33,73543.88,0.05,4e-05,0.0,0.00314]
[1780104406522,42.33,73544.75,0.05,4e-05,0.0,0.00315]
[1780104411559,42.33,73544.77,0.05,4e-05,0.0,0.00315]
[1780104416592,42.33,73543.91,0.05,4e-05,0.0,0.00314]
[1780104421628,42.33,73542.28,0.05,4e-05,0.0,0.00312]
[1780104426663,42.33,73539.75,0.05,4e-05,0.0,0.00308]
[1780104431698,42.33,73544.75,0.05,4e-05,0.0,0.00315]
[1780104436733,42.33,73547.12,0.05,4e-05,0.0,0.00319]
[1780104441768,42.33,73549.55,0.05,4e-05,0.0,0.00322]
[1780104446803,42.33,73549.79,0.05,4e-05,0.0,0.00323]
[1780104451839,42.33,73549.69,0.05,4e-05,0.0,0.00316]
[1780104457880,42.33,73549.66,0.05,4e-05,0.0,0.00316]
[1780104462919,42.33,73551.01,0.05,4e-05,0.0,0.00318]
[1780104467954,42.33,73552.87,0.05,4e-05,0.0,0.00321]
[1780104472990,42.33,73553.05,0.05,4e-05,0.0,0.00321]
[1780104478024,42.33,73551.15,0.05,4e-05,0.0,0.00318]
[1780104483063,42.33,73550.54,0.05,4e-05,0.0,0.00317]
[1780104488097,42.33,73551.03,0.05,4e-05,0.0,0.00318]
[1780104496155,42.33,73550.38,0.05,4e-05,0.0,0.00317]
[1780104501189,42.33,73548.04,0.05,4e-05,0.0,0.00313]
[1780104505218,42.33,73533.06,0.05,3e-05,0.0,0.00292]
[1780104510536,42.33,73531.01,0.05,3e-05,0.0,0.00289]
[1780104517302,42.33,73531.2,0.05,3e-05,0.0,0.00283]
[1780104522336,42.33,73533.69,0.05,3e-05,0.0,0.00287]
[1780104527371,42.33,73533.68,0.05,3e-05,0.0,0.00287]
[1780104532406,42.33,73533.36,0.05,3e-05,0.0,0.00286]
[1780104537442,42.33,73532.31,0.05,3e-05,0.0,0.00285]
[1780104542479,42.33,73532.17,0.05,3e-05,0.0,0.00285]
[1780104548522,42.33,73534.52,0.05,3e-05,0.0,0.00288]
[1780104553557,42.33,73539.7,0.05,3e-05,0.0,0.00295]
[1780104558593,42.33,73540.18,0.05,4e-05,0.0,0.00296]
[1780104564633,42.33,73535.9,0.05,3e-05,0.0,0.0029]
[1780104569669,42.33,73535.43,0.05,3e-05,0.0,0.00289]
[1780104574704,42.33,73535.59,0.05,3e-05,0.0,0.00283]
[1780104581045,42.33,73535.42,0.05,3e-05,0.0,0.00283]
[1780104587799,42.33,73534.96,0.05,3e-05,0.0,0.00282]
[1780104592834,42.33,73534.91,0.05,3e-05,0.0,0.00282]
[1780104597868,42.33,73531.7,0.05,3e-05,0.0,0.00278]
[1780104602904,42.33,73519.86,0.05,3e-05,0.0,0.00263]
[1780104607939,42.33,73520.79,0.05,3e-05,0.0,0.00264]
[1780104612975,42.33,73524.11,0.05,3e-05,0.0,0.00268]
[1780104621327,42.33,73525.25,0.05,3e-05,0.0,0.0027]
[1780104627080,42.33,73530.08,0.05,3e-05,0.0,0.00276]
[1780104632115,42.33,73530.5,0.05,3e-05,0.0,0.0027]
[1780104637153,42.33,73529.86,0.05,3e-05,0.0,0.0027]
[1780104641479,42.33,73514.5,0.05,3e-05,0.0,0.00251]
[1780104647230,42.33,73518.79,0.05,3e-05,0.0,0.00256]
[1780104652265,42.33,73527.78,0.05,3e-05,0.0,0.00267]
[1780104657305,42.33,73530.08,0.05,3e-05,0.0,0.0027]
[1780104662336,42.33,73534.01,0.05,3e-05,0.0,0.00275]
[1780104667368,42.33,73534.06,0.05,3e-05,0.0,0.00275]
[1780104672403,42.33,73537.55,0.05,3e-05,0.0,0.0028]
[1780104677443,42.33,73534.11,0.05,3e-05,0.0,0.00275]
[1780104682480,42.33,73526.34,0.05,3e-05,0.0,0.00265]
[1780104687515,42.33,73534.11,0.05,3e-05,0.0,0.00275]
[1780104692551,42.33,73545.42,0.05,3e-05,0.0,0.00284]
[1780104697588,42.33,73546.81,0.05,3e-05,0.0,0.00286]
[1780104700614,42.33,73531.39,0.05,3e-05,0.0,0.00266]
[1780104704648,42.33,73551.36,0.05,3e-05,0.0,0.00292]
[1780104709684,42.33,73556.95,0.05,4e-05,0.0,0.003]
[1780104714717,42.33,73555.07,0.05,4e-05,0.0,0.00297]
[1780104719752,42.33,73554.73,0.05,4e-05,0.0,0.00297]
[1780104724807,42.33,73555.08,0.05,4e-05,0.0,0.00297]
[1780104728835,42.33,73540.84,0.05,3e-05,0.0,0.00278]
[1780104733870,42.33,73541.48,0.05,3e-05,0.0,0.00279]
[1780104738905,42.33,73541.52,0.05,3e-05,0.0,0.00279]
[1780104743941,42.33,73541.85,0.05,3e-05,0.0,0.00279]
[1780104749983,42.33,73539.17,0.05,3e-05,0.0,0.00276]
[1780104755016,42.33,73541.77,0.05,3e-05,0.0,0.00273]
[1780104760055,42.33,73537.86,0.05,3e-05,0.0,0.00268]
[1780104765089,42.33,73546.05,0.05,3e-05,0.0,0.00279]
[1780104770125,42.33,73541.3,0.05,3e-05,0.0,0.00272]
[1780104775158,42.33,73545.38,0.05,3e-05,0.0,0.00278]
[1780104780193,42.33,73545.27,0.05,3e-05,0.0,0.00278]
[1780104785234,42.33,73547.08,0.05,3e-05,0.0,0.0028]
[1780104790266,42.33,73547.38,0.05,3e-05,0.0,0.0028]
[1780104795300,42.33,73546.75,0.05,3e-05,0.0,0.0028]
[1780104800335,42.33,73544.33,0.05,3e-05,0.0,0.00276]
[1780104806378,42.33,73540.94,0.05,3e-05,0.0,0.00272]
[1780104811413,42.33,73535.55,0.05,3e-05,0.0,0.00259]
[1780104816447,42.33,73535.64,0.05,3e-05,0.0,0.00259]
[1780104821482,42.33,73536.04,0.05,3e-05,0.0,0.0026]
[1780104826517,42.33,73536.23,0.05,3e-05,0.0,0.0026]
[1780104832817,42.33,73534.32,0.05,3e-05,0.0,0.00258]
[1780104842888,42.33,73535.87,0.05,3e-05,0.0,0.0026]
[1780104850692,42.33,73536.49,0.05,3e-05,0.0,0.0026]
[1780104856733,42.33,73546.2,0.05,3e-05,0.0,0.00273]
[1780104861769,42.33,73545.98,0.05,3e-05,0.0,0.00273]
[1780104866803,42.33,73545.6,0.05,3e-05,0.0,0.00272]
[1780104871838,42.33,73545.32,0.05,3e-05,0.0,0.00266]
[1780104876873,42.33,73545.14,0.05,3e-05,0.0,0.00266]
[1780104881908,42.33,73544.08,0.05,3e-05,0.0,0.00264]
[1780104886945,42.33,73543.28,0.05,3e-05,0.0,0.00263]
[1780104891989,42.33,73542.63,0.05,3e-05,0.0,0.00262]
[1780104897026,42.33,73538.29,0.05,3e-05,0.0,0.00257]
[1780104902064,42.33,73529.61,0.05,3e-05,0.0,0.00247]
[1780104907101,42.33,73530.9,0.05,3e-05,0.0,0.00248]
[1780104912136,42.33,73530.66,0.05,3e-05,0.0,0.00248]
[1780104917172,42.33,73536.2,0.05,3e-05,0.0,0.00254]
[1780104922206,42.33,73536.26,0.05,3e-05,0.0,0.00254]
[1780104927240,42.33,73536.04,0.05,3e-05,0.0,0.00254]
[1780104932275,42.33,73536.45,0.05,3e-05,0.0,0.00249]
[1780104937310,42.33,73541.83,0.05,3e-05,0.0,0.00256]
[1780104942348,42.33,73546.88,0.05,3e-05,0.0,0.00262]
[1780104947382,42.33,73548.21,0.05,3e-05,0.0,0.00264]
[1780104952419,42.33,73546.83,0.05,3e-05,0.0,0.00262]
[1780104957456,42.33,73543.21,0.05,3e-05,0.0,0.00257]
[1780104962492,42.33,73543.82,0.05,3e-05,0.0,0.00258]
[1780104967528,42.33,73538.01,0.05,3e-05,0.0,0.00251]
[1780104972564,42.33,73536.26,0.05,3e-05,0.0,0.00249]
[1780104977598,42.33,73534.7,0.05,3e-05,0.0,0.00247]
[1780104982632,42.33,73536.89,0.05,3e-05,0.0,0.0025]
[1780104988674,42.33,73536.64,0.05,3e-05,0.0,0.00249]
[1780104993942,42.33,73537.32,0.05,3e-05,0.0,0.00245]
[1780104999753,42.33,73535.65,0.05,3e-05,0.0,0.00243]
[1780105004788,42.33,73534.14,0.05,3e-05,0.0,0.00241]
[1780105009822,42.33,73535.98,0.05,3e-05,0.0,0.00243]
[1780105014857,42.33,73536.34,0.05,3e-05,0.0,0.00243]
[1780105020898,42.33,73538.42,0.05,3e-05,0.0,0.00246]
[1780105025933,42.33,73538.53,0.05,3e-05,0.0,0.00246]
[1780105030968,42.33,73538.51,0.05,3e-05,0.0,0.00246]
[1780105037011,42.33,73539.21,0.05,3e-05,0.0,0.00247]
[1780105042046,42.33,73539.21,0.05,3e-05,0.0,0.00247]
[1780105047080,42.33,73538.71,0.05,3e-05,0.0,0.00246]
[1780105052116,42.33,73538.93,0.05,3e-05,0.0,0.00241]
[1780105057151,42.33,73539.35,0.05,3e-05,0.0,0.00242]
[1780105062186,42.33,73539.0,0.05,3e-05,0.0,0.00241]
[1780105067221,42.33,73536.62,0.05,3e-05,0.0,0.00238]
[1780105072256,42.33,73537.74,0.05,3e-05,0.0,0.0024]
[1780105077291,42.33,73536.83,0.05,3e-05,0.0,0.00239]
[1780105082326,42.33,73533.78,0.05,3e-05,0.0,0.00235]
[1780105087361,42.33,73535.16,0.05,3e-05,0.0,0.00237]
[1780105092395,42.33,73535.05,0.05,3e-05,0.0,0.00237]
[1780105097431,42.33,73536.63,0.05,3e-05,0.0,0.00238]
[1780105103473,42.33,73535.68,0.05,3e-05,0.0,0.00237]
[1780105108507,42.33,73535.83,0.05,3e-05,0.0,0.00237]
[1780105113543,42.33,73536.21,0.05,3e-05,0.0,0.00233]
[1780105120593,42.33,73535.87,0.05,3e-05,0.0,0.00232]
[1780105125628,42.33,73535.86,0.05,3e-05,0.0,0.00232]
[1780105130664,42.33,73535.84,0.05,3e-05,0.0,0.00232]
[1780105135698,42.33,73537.82,0.05,3e-05,0.0,0.00234]
[1780105141741,42.33,73538.1,0.05,3e-05,0.0,0.00235]
[1780105146774,42.33,73538.21,0.05,3e-05,0.0,0.00235]
[1780105151811,42.33,73536.58,0.05,3e-05,0.0,0.00233]
[1780105157097,42.33,73547.06,0.05,3e-05,0.0,0.00245]
[1780105161880,42.33,73563.45,0.05,3e-05,0.0,0.00265]
[1780105167167,42.33,73563.75,0.05,3e-05,0.0,0.00265]
[1780105171952,42.33,73558.09,0.05,3e-05,0.0,0.00253]
[1780105177237,42.33,73551.52,0.05,3e-05,0.0,0.00245]
[1780105180020,42.33,73537.29,0.05,3e-05,0.0,0.00229]
[1780105185044,42.33,73539.48,0.05,3e-05,0.0,0.00231]
[1780105190076,42.33,73537.18,0.05,3e-05,0.0,0.00228]
[1780105195113,42.33,73535.54,0.05,3e-05,0.0,0.00227]
[1780105200149,42.33,73539.04,0.05,3e-05,0.0,0.0023]
[1780105205181,42.33,73537.29,0.05,3e-05,0.0,0.00229]
[1780105211224,42.33,73538.34,0.05,3e-05,0.0,0.0023]
[1780105216260,42.33,73531.78,0.05,3e-05,0.0,0.00222]
[1780105221293,42.33,73532.63,0.05,3e-05,0.0,0.00223]
[1780105226334,42.33,73533.13,0.05,3e-05,0.0,0.00224]
[1780105232374,42.33,73532.77,0.05,3e-05,0.0,0.00218]
[1780105238416,42.33,73533.22,0.05,3e-05,0.0,0.00219]
[1780105243451,42.33,73533.27,0.05,3e-05,0.0,0.00219]
[1780105249491,42.33,73533.93,0.05,3e-05,0.0,0.0022]
[1780105254529,42.33,73529.34,0.05,3e-05,0.0,0.00215]
[1780105259571,42.33,73530.02,0.05,3e-05,0.0,0.00216]
[1780105264597,42.33,73530.06,0.05,3e-05,0.0,0.00216]
[1780105270640,42.33,73530.12,0.05,3e-05,0.0,0.00216]
[1780105275676,42.33,73533.44,0.05,3e-05,0.0,0.00219]
[1780105280709,42.33,73534.15,0.05,3e-05,0.0,0.0022]
[1780105285744,42.33,73534.15,0.05,3e-05,0.0,0.0022]
[1780105290780,42.33,73530.45,0.05,3e-05,0.0,0.00216]
[1780105292796,42.33,73522.64,0.05,2e-05,0.0,0.00203]
[1780105298079,42.33,73519.54,0.05,2e-05,0.0,0.002]
[1780105308149,42.33,73519.33,0.05,2e-05,0.0,0.002]
[1780105313942,42.33,73519.06,0.05,2e-05,0.0,0.002]
[1780105319987,42.33,73518.66,0.05,2e-05,0.0,0.00199]
[1780105325024,42.33,73517.91,0.05,2e-05,0.0,0.00199]
[1780105330065,42.33,73517.17,0.05,2e-05,0.0,0.00198]
[1780105335096,42.33,73514.58,0.05,2e-05,0.0,0.00195]
[1780105341139,42.33,73511.76,0.05,2e-05,0.0,0.00193]
[1780105346173,42.33,73517.92,0.05,2e-05,0.0,0.00199]
[1780105351208,42.33,73520.52,0.05,2e-05,0.0,0.00196]
[1780105356242,42.33,73521.1,0.05,2e-05,0.0,0.00197]
[1780105361277,42.33,73521.3,0.05,2e-05,0.0,0.00197]
[1780105366312,42.33,73523.63,0.05,2e-05,0.0,0.002]
[1780105371347,42.33,73523.95,0.05,2e-05,0.0,0.002]
[1780105376382,42.33,73523.88,0.05,2e-05,0.0,0.002]
[1780105381416,42.33,73511.31,0.05,2e-05,0.0,0.00188]
[1780105386451,42.33,73504.52,0.05,2e-05,0.0,0.00182]
[1780105391488,42.33,73507.79,0.05,2e-05,0.0,0.00185]
[1780105398536,42.33,73508.31,0.05,2e-05,0.0,0.00185]
[1780105404577,42.33,73509.64,0.05,2e-05,0.0,0.00186]
[1780105409612,42.33,73509.82,0.05,2e-05,0.0,0.00186]
[1780105414649,42.33,73509.73,0.05,2e-05,0.0,0.00182]
[1780105420695,42.33,73509.52,0.05,2e-05,0.0,0.00182]
[1780105425727,42.33,73502.71,0.05,2e-05,0.0,0.00176]
[1780105430761,42.33,73498.91,0.05,2e-05,0.0,0.00173]
[1780105435797,42.33,73500.2,0.05,2e-05,0.0,0.00174]
[1780105441839,42.33,73497.23,0.05,2e-05,0.0,0.00171]
[1780105446874,42.33,73497.85,0.05,2e-05,0.0,0.00172]
[1780105451908,42.33,73498.45,0.05,2e-05,0.0,0.00172]
[1780105456945,42.33,73500.6,0.05,2e-05,0.0,0.00174]
[1780105461980,42.33,73500.61,0.05,2e-05,0.0,0.00174]
[1780105467014,42.33,73510.48,0.05,2e-05,0.0,0.00183]
[1780105472051,42.33,73509.69,0.05,2e-05,0.0,0.00178]
[1780105479348,42.33,73509.55,0.05,2e-05,0.0,0.00178]
[1780105489418,42.33,73508.26,0.05,2e-05,0.0,0.00176]
[1780105498238,42.33,73506.63,0.05,2e-05,0.0,0.00175]
[1780105503269,42.33,73506.8,0.05,2e-05,0.0,0.00175]
[1780105509560,42.33,73507.39,0.05,2e-05,0.0,0.00176]
[1780105515354,42.33,73507.16,0.05,2e-05,0.0,0.00176]
[1780105521395,42.33,73505.22,0.05,2e-05,0.0,0.00174]
[1780105526430,42.33,73504.82,0.05,2e-05,0.0,0.00173]
[1780105531465,42.33,73518.02,0.05,2e-05,0.0,0.00181]
[1780105536499,42.33,73521.75,0.05,2e-05,0.0,0.00184]
[1780105538516,42.33,73523.16,0.05,2e-05,0.0,0.00185]
[1780105541536,42.33,73535.76,0.05,2e-05,0.0,0.00197]
[1780105546571,42.33,73536.33,0.05,2e-05,0.0,0.00198]
[1780105551606,42.33,73534.55,0.05,2e-05,0.0,0.00196]
[1780105556644,42.33,73534.34,0.05,2e-05,0.0,0.00196]
[1780105561718,42.33,73536.13,0.05,2e-05,0.0,0.00198]
[1780105567723,42.33,73529.68,0.05,2e-05,0.0,0.00192]
[1780105572757,42.33,73515.76,0.05,2e-05,0.0,0.00179]
[1780105578798,42.33,73516.83,0.05,2e-05,0.0,0.0018]
[1780105583834,42.33,73516.79,0.05,2e-05,0.0,0.0018]
[1780105588871,42.33,73518.17,0.05,2e-05,0.0,0.00181]
[1780105593905,42.33,73525.81,0.05,2e-05,0.0,0.00184]
[1780105598939,42.33,73525.6,0.05,2e-05,0.0,0.00183]
[1780105604981,42.33,73526.54,0.05,2e-05,0.0,0.00184]
[1780105610015,42.33,73524.16,0.05,2e-05,0.0,0.00182]
[1780105615051,42.33,73521.99,0.05,2e-05,0.0,0.0018]
[1780105621093,42.33,73522.39,0.05,2e-05,0.0,0.0018]
[1780105626130,42.33,73525.02,0.05,2e-05,0.0,0.00183]
[1780105631165,42.33,73525.38,0.05,2e-05,0.0,0.00183]
[1780105637207,42.33,73525.05,0.05,2e-05,0.0,0.00183]
[1780105643252,42.33,73524.44,0.05,2e-05,0.0,0.00182]
[1780105648530,42.33,73524.83,0.05,2e-05,0.0,0.00183]
[1780105654328,42.33,73524.97,0.05,2e-05,0.0,0.00178]
[1780105659364,42.33,73526.71,0.05,2e-05,0.0,0.0018]
[1780105665406,42.33,73526.68,0.05,2e-05,0.0,0.0018]
[1780105670441,42.33,73526.71,0.05,2e-05,0.0,0.0018]
[1780105675477,42.33,73525.99,0.05,2e-05,0.0,0.00179]
[1780105680512,42.33,73524.15,0.05,2e-05,0.0,0.00178]
[1780105685548,42.33,73530.42,0.05,2e-05,0.0,0.00183]
[1780105690589,42.33,73532.94,0.05,2e-05,0.0,0.00186]
[1780105695619,42.33,73534.95,0.05,2e-05,0.0,0.00187]
[1780105700654,42.33,73536.2,0.05,2e-05,0.0,0.00189]
[1780105705690,42.33,73535.89,0.05,2e-05,0.0,0.00188]
[1780105710725,42.33,73534.21,0.05,2e-05,0.0,0.00187]
[1780105715759,42.33,73534.14,0.05,2e-05,0.0,0.00182]
[1780105720795,42.33,73534.93,0.05,2e-05,0.0,0.00183]
[1780105726837,42.33,73534.72,0.05,2e-05,0.0,0.00183]
[1780105731872,42.33,73533.94,0.05,2e-05,0.0,0.00182]
[1780105736908,42.33,73527.16,0.05,2e-05,0.0,0.00176]
[1780105741944,42.33,73527.27,0.05,2e-05,0.0,0.00176]
[1780105748992,42.33,73528.1,0.05,2e-05,0.0,0.00177]
[1780105759331,42.33,73529.03,0.05,2e-05,0.0,0.00178]
[1780105765103,42.33,73527.88,0.05,2e-05,0.0,0.00177]
[1780105770145,42.33,73527.52,0.05,2e-05,0.0,0.00176]
[1780105775176,42.33,73536.41,0.05,2e-05,0.0,0.0018]
[1780105780210,42.33,73537.49,0.05,2e-05,0.0,0.00181]
[1780105787259,42.33,73536.74,0.05,2e-05,0.0,0.0018]
[1780105792295,42.33,73535.75,0.05,2e-05,0.0,0.00179]
[1780105798338,42.33,73533.27,0.05,2e-05,0.0,0.00177]
[1780105805387,42.33,73533.08,0.05,2e-05,0.0,0.00177]
[1780105810421,42.33,73531.83,0.05,2e-05,0.0,0.00176]
[1780105817471,42.33,73532.11,0.05,2e-05,0.0,0.00176]
[1780105822508,42.33,73529.12,0.05,2e-05,0.0,0.00174]
[1780105827545,42.33,73531.67,0.05,2e-05,0.0,0.00176]
[1780105832576,42.33,73532.62,0.05,2e-05,0.0,0.00172]
[1780105837613,42.33,73523.24,0.05,2e-05,0.0,0.00165]
[1780105843655,42.33,73523.47,0.05,2e-05,0.0,0.00165]
[1780105849964,42.33,73525.38,0.05,2e-05,0.0,0.00166]
[1780105860043,42.33,73526.41,0.05,2e-05,0.0,0.00167]
[1780105865816,42.33,73514.94,0.05,2e-05,0.0,0.00158]
[1780105871857,42.33,73511.61,0.05,2e-05,0.0,0.00155]
[1780105876890,42.33,73512.1,0.05,2e-05,0.0,0.00156]
[1780105881924,42.33,73510.97,0.05,2e-05,0.0,0.00155]
[1780105886960,42.33,73509.9,0.05,2e-05,0.0,0.00154]
[1780105893002,42.33,73510.8,0.05,2e-05,0.0,0.00151]
[1780105899053,42.33,73512.69,0.05,2e-05,0.0,0.00152]
[1780105904083,42.33,73514.57,0.05,2e-05,0.0,0.00154]
[1780105909124,42.33,73509.64,0.05,2e-05,0.0,0.0015]
[1780105914153,42.33,73501.78,0.05,2e-05,0.0,0.00144]
[1780105919190,42.33,73504.21,0.05,2e-05,0.0,0.00146]
[1780105924222,42.33,73501.07,0.05,2e-05,0.0,0.00144]
[1780105929260,42.33,73498.79,0.05,2e-05,0.0,0.00142]
[1780105935300,42.33,73493.36,0.05,2e-05,0.0,0.00138]
[1780105940635,42.33,73490.6,0.05,2e-05,0.0,0.00136]
[1780105946385,42.33,73504.05,0.05,2e-05,0.0,0.00146]
[1780105951419,42.33,73509.4,0.05,2e-05,0.0,0.00146]
[1780105956455,42.33,73512.65,0.05,2e-05,0.0,0.00149]
[1780105961498,42.33,73508.49,0.05,2e-05,0.0,0.00145]
[1780105966534,42.33,73508.66,0.05,2e-05,0.0,0.00146]
[1780105971567,42.33,73508.49,0.05,2e-05,0.0,0.00145]
[1780105977610,42.33,73510.77,0.05,2e-05,0.0,0.00147]
[1780105982643,42.33,73506.6,0.05,2e-05,0.0,0.00144]
[1780105987678,42.33,73508.11,0.05,2e-05,0.0,0.00145]
[1780105993723,42.33,73510.41,0.05,2e-05,0.0,0.00147]
[1780105998758,42.33,73510.71,0.05,2e-05,0.0,0.00147]
[1780106003791,42.33,73510.35,0.05,2e-05,0.0,0.00147]
[1780106008826,42.33,73506.51,0.05,2e-05,0.0,0.00144]
[1780106013861,42.33,73510.24,0.05,2e-05,0.0,0.00143]
[1780106018896,42.33,73515.24,0.05,2e-05,0.0,0.00147]
[1780106023931,42.33,73518.77,0.05,2e-05,0.0,0.00149]
[1780106028966,42.33,73518.72,0.05,2e-05,0.0,0.00149]
[1780106034002,42.33,73518.17,0.05,2e-05,0.0,0.00149]
[1780106039036,42.33,73517.79,0.05,2e-05,0.0,0.00149]
[1780106044074,42.33,73517.8,0.05,2e-05,0.0,0.00149]
[1780106050113,42.33,73521.77,0.05,2e-05,0.0,0.00152]
[1780106055148,42.33,73522.86,0.05,2e-05,0.0,0.00153]
[1780106061190,42.33,73522.72,0.05,2e-05,0.0,0.00152]
[1780106066225,42.33,73519.95,0.05,2e-05,0.0,0.0015]
[1780106071259,42.33,73529.73,0.05,2e-05,0.0,0.00154]
[1780106076297,42.33,73531.12,0.05,2e-05,0.0,0.00155]
[1780106081330,42.33,73530.6,0.05,2e-05,0.0,0.00155]
[1780106086366,42.33,73530.78,0.05,2e-05,0.0,0.00155]
[1780106091690,42.33,73533.22,0.05,2e-05,0.0,0.00157]
[1780106098451,42.33,73537.76,0.05,2e-05,0.0,0.0016]
[1780106103485,42.33,73542.16,0.05,2e-05,0.0,0.00164]
[1780106108520,42.33,73543.9,0.05,2e-05,0.0,0.00165]
[1780106113554,42.33,73545.65,0.05,2e-05,0.0,0.00167]
[1780106118590,42.33,73546.02,0.05,2e-05,0.0,0.00167]
[1780106123624,42.33,73547.52,0.05,2e-05,0.0,0.00169]
[1780106128660,42.33,73548.05,0.05,2e-05,0.0,0.00169]
[1780106133695,42.33,73548.56,0.05,2e-05,0.0,0.00165]
[1780106142056,42.33,73548.93,0.05,2e-05,0.0,0.00166]
[1780106147793,42.33,73548.91,0.05,2e-05,0.0,0.00166]
[1780106156859,42.33,73549.02,0.05,2e-05,0.0,0.00166]
[1780106162201,42.33,73547.32,0.05,2e-05,0.0,0.00164]
[1780106167933,42.33,73546.38,0.05,2e-05,0.0,0.00163]
[1780106172972,42.33,73545.25,0.05,2e-05,0.0,0.00163]
[1780106178009,42.33,73549.28,0.05,2e-05,0.0,0.00166]
[1780106183052,42.33,73549.18,0.05,2e-05,0.0,0.00166]
[1780106188081,42.33,73548.95,0.05,2e-05,0.0,0.00166]
[1780106193117,42.33,73547.94,0.05,2e-05,0.0,0.00161]
[1780106198153,42.33,73548.4,0.05,2e-05,0.0,0.00161]
[1780106203186,42.33,73542.79,0.05,2e-05,0.0,0.00157]
[1780106208221,42.33,73542.75,0.05,2e-05,0.0,0.00157]
[1780106214263,42.33,73540.66,0.05,2e-05,0.0,0.00155]
[1780106219298,42.33,73540.54,0.05,2e-05,0.0,0.00155]
[1780106224332,42.33,73540.97,0.05,2e-05,0.0,0.00155]
[1780106229372,42.33,73541.05,0.05,2e-05,0.0,0.00155]
[1780106236422,42.33,73541.46,0.05,2e-05,0.0,0.00156]
[1780106242464,42.33,73541.41,0.05,2e-05,0.0,0.00156]
[1780106247499,42.33,73546.47,0.05,2e-05,0.0,0.0016]
[1780106252535,42.33,73543.59,0.05,2e-05,0.0,0.00153]
[1780106257571,42.33,73543.82,0.05,2e-05,0.0,0.00154]
[1780106262901,42.33,73544.09,0.05,2e-05,0.0,0.00154]
[1780106268646,42.33,73544.98,0.05,2e-05,0.0,0.00154]
[1780106273709,42.33,73544.96,0.05,2e-05,0.0,0.00154]
[1780106278737,42.33,73545.8,0.05,2e-05,0.0,0.00155]
[1780106283772,42.33,73543.8,0.05,2e-05,0.0,0.00154]
[1780106288808,42.33,73543.88,0.05,2e-05,0.0,0.00154]
[1780106293843,42.33,73545.54,0.05,2e-05,0.0,0.00155]
[1780106298879,42.33,73545.79,0.05,2e-05,0.0,0.00155]
[1780106303912,42.33,73545.63,0.05,2e-05,0.0,0.00155]
[1780106308949,42.33,73544.45,0.05,2e-05,0.0,0.00154]
[1780106321035,42.33,73543.87,0.05,2e-05,0.0,0.0015]
[1780106326069,42.33,73544.65,0.05,2e-05,0.0,0.0015]
[1780106331108,42.33,73544.42,0.05,2e-05,0.0,0.0015]
[1780106337146,42.33,73545.2,0.05,2e-05,0.0,0.00151]
[1780106342181,42.33,73551.78,0.05,2e-05,0.0,0.00156]
[1780106347216,42.33,73554.15,0.05,2e-05,0.0,0.00158]
[1780106352249,42.33,73554.74,0.05,2e-05,0.0,0.00158]
[1780106357286,42.33,73555.11,0.05,2e-05,0.0,0.00159]
[1780106362320,42.33,73555.63,0.05,2e-05,0.0,0.00159]
[1780106367357,42.33,73556.53,0.05,2e-05,0.0,0.0016]
[1780106373684,42.33,73556.54,0.05,2e-05,0.0,0.00156]
[1780106382461,42.33,73557.16,0.05,2e-05,0.0,0.00156]
[1780106388503,42.33,73557.06,0.05,2e-05,0.0,0.00156]
[1780106393538,42.33,73556.32,0.05,2e-05,0.0,0.00156]
[1780106398578,42.33,73553.8,0.05,2e-05,0.0,0.00154]
[1780106403607,42.33,73553.57,0.05,2e-05,0.0,0.00153]
[1780106408645,42.33,73562.4,0.05,2e-05,0.0,0.00161]
[1780106413692,42.33,73565.1,0.05,2e-05,0.0,0.00163]
[1780106418715,42.33,73571.27,0.05,2e-05,0.0,0.00168]
[1780106423751,42.33,73568.74,0.05,2e-05,0.0,0.00166]
[1780106428787,42.33,73563.06,0.05,2e-05,0.0,0.00161]
[1780106434114,42.33,73570.45,0.05,2e-05,0.0,0.00163]
[1780106439881,42.33,73573.82,0.05,2e-05,0.0,0.00166]
[1780106444916,42.33,73573.96,0.05,2e-05,0.0,0.00166]
[1780106449953,42.33,73574.61,0.05,2e-05,0.0,0.00167]
[1780106454988,42.33,73578.32,0.05,2e-05,0.0,0.0017]
[1780106460048,42.33,73577.76,0.05,2e-05,0.0,0.00169]
[1780106465065,42.33,73577.8,0.05,2e-05,0.0,0.00169]
[1780106470099,42.33,73584.84,0.05,2e-05,0.0,0.00175]
[1780106475135,42.33,73589.23,0.05,2e-05,0.0,0.00179]
[1780106480168,42.33,73577.48,0.05,2e-05,0.0,0.00169]
[1780106483188,42.33,73578.19,0.05,2e-05,0.0,0.0017]
[1780106485204,42.33,73577.74,0.05,2e-05,0.0,0.00169]
[1780106490239,42.33,73579.39,0.05,2e-05,0.0,0.00171]
[1780106495272,42.33,73581.16,0.05,2e-05,0.0,0.00168]
[1780106500310,42.33,73577.66,0.05,2e-05,0.0,0.00165]
[1780106505347,42.33,73579.11,0.05,2e-05,0.0,0.00166]
[1780106510380,42.33,73581.1,0.05,2e-05,0.0,0.00168]
[1780106515416,42.33,73580.93,0.05,2e-05,0.0,0.00168]
[1780106520453,42.33,73579.39,0.05,2e-05,0.0,0.00166]
[1780106525488,42.33,73587.63,0.05,2e-05,0.0,0.00173]
[1780106530524,42.33,73589.32,0.05,2e-05,0.0,0.00175]
[1780106536564,42.33,73591.03,0.05,2e-05,0.0,0.00176]
[1780106541601,42.33,73597.99,0.05,2e-05,0.0,0.00183]
[1780106546634,42.33,73597.48,0.05,2e-05,0.0,0.00182]
[1780106551672,42.33,73596.23,0.05,2e-05,0.0,0.00177]
[1780106556705,42.33,73597.12,0.05,2e-05,0.0,0.00178]
[1780106562747,42.33,73597.55,0.05,2e-05,0.0,0.00178]
[1780106567784,42.33,73597.34,0.05,2e-05,0.0,0.00178]
[1780106572819,42.33,73595.01,0.05,2e-05,0.0,0.00176]
[1780106577852,42.33,73595.57,0.05,2e-05,0.0,0.00176]
[1780106582888,42.33,73600.95,0.05,2e-05,0.0,0.00181]
[1780106587923,42.33,73605.11,0.05,2e-05,0.0,0.00185]
[1780106592958,42.33,73606.35,0.05,2e-05,0.0,0.00186]
[1780106597996,42.33,73605.56,0.05,2e-05,0.0,0.00185]
[1780106605315,42.33,73605.6,0.05,2e-05,0.0,0.00185]
[1780106611085,42.33,73606.21,0.05,2e-05,0.0,0.00181]
[1780106616120,42.33,73605.52,0.05,2e-05,0.0,0.00181]
[1780106621156,42.33,73604.77,0.05,2e-05,0.0,0.0018]
[1780106627198,42.33,73598.7,0.05,2e-05,0.0,0.00175]
[1780106632233,42.33,73595.76,0.05,2e-05,0.0,0.00172]
[1780106638275,42.33,73592.79,0.05,2e-05,0.0,0.00169]
[1780106643310,42.33,73594.71,0.05,2e-05,0.0,0.00171]
[1780106648351,42.33,73594.81,0.05,2e-05,0.0,0.00171]
[1780106653381,42.33,73593.25,0.05,2e-05,0.0,0.0017]
[1780106658421,42.33,73592.3,0.05,2e-05,0.0,0.00169]
[1780106664459,42.33,73592.27,0.05,2e-05,0.0,0.00169]
[1780106669495,42.33,73592.1,0.05,2e-05,0.0,0.00169]
[1780106674530,42.33,73591.4,0.05,2e-05,0.0,0.00164]
[1780106679564,42.33,73592.61,0.05,2e-05,0.0,0.00165]
[1780106684600,42.33,73592.41,0.05,2e-05,0.0,0.00165]
[1780106689635,42.33,73590.99,0.05,2e-05,0.0,0.00164]
[1780106694667,42.33,73590.99,0.05,2e-05,0.0,0.00164]
[1780106701719,42.33,73591.11,0.05,2e-05,0.0,0.00164]
[1780106706754,42.33,73591.02,0.05,2e-05,0.0,0.00164]
[1780106711788,42.33,73585.68,0.05,2e-05,0.0,0.00159]
[1780106717830,42.33,73584.66,0.05,2e-05,0.0,0.00158]
[1780106722866,42.33,73585.11,0.05,2e-05,0.0,0.00159]
[1780106729914,42.33,73584.57,0.05,2e-05,0.0,0.00158]
[1780106734949,42.33,73584.62,0.05,2e-05,0.0,0.00154]
[1780106743006,42.33,73585.1,0.05,2e-05,0.0,0.00155]
[1780106748042,42.33,73586.52,0.05,2e-05,0.0,0.00156]
[1780106753078,42.33,73585.93,0.05,2e-05,0.0,0.00156]
[1780106758112,42.33,73586.42,0.05,2e-05,0.0,0.00156]
[1780106763149,42.33,73587.42,0.05,2e-05,0.0,0.00157]
[1780106769189,42.33,73587.01,0.05,2e-05,0.0,0.00156]
[1780106774224,42.33,73587.12,0.05,2e-05,0.0,0.00156]
[1780106780265,42.33,73586.83,0.05,2e-05,0.0,0.00156]
[1780106786581,42.33,73587.3,0.05,2e-05,0.0,0.00157]
[1780106792353,42.33,73588.49,0.05,2e-05,0.0,0.00154]
[1780106797387,42.33,73582.54,0.05,2e-05,0.0,0.00149]
[1780106802423,42.33,73574.43,0.05,2e-05,0.0,0.00143]
[1780106807457,42.33,73574.16,0.05,2e-05,0.0,0.00143]
[1780106812492,42.33,73574.02,0.05,2e-05,0.0,0.00143]
[1780106817527,42.33,73574.4,0.05,2e-05,0.0,0.00143]
[1780106822563,42.33,73587.2,0.05,2e-05,0.0,0.00153]
[1780106827598,42.33,73585.78,0.05,2e-05,0.0,0.00151]
[1780106832632,42.33,73587.43,0.05,2e-05,0.0,0.00153]
[1780106837667,42.33,73589.84,0.05,2e-05,0.0,0.00155]
[1780106843709,42.33,73589.85,0.05,2e-05,0.0,0.00155]
[1780106848744,42.33,73589.61,0.05,2e-05,0.0,0.00154]
[1780106853779,42.33,73586.93,0.05,2e-05,0.0,0.00148]
[1780106858813,42.33,73586.07,0.05,2e-05,0.0,0.00148]
[1780106863849,42.33,73585.25,0.05,2e-05,0.0,0.00147]
[1780106868887,42.33,73585.64,0.05,2e-05,0.0,0.00148]
[1780106873922,42.33,73584.39,0.05,2e-05,0.0,0.00147]
[1780106878957,42.33,73578.67,0.05,2e-05,0.0,0.00142]
[1780106883991,42.33,73575.08,0.05,2e-05,0.0,0.0014]
[1780106889027,42.33,73573.16,0.05,2e-05,0.0,0.00138]
[1780106895069,42.33,73574.79,0.05,2e-05,0.0,0.00139]
[1780106901113,42.33,73573.91,0.05,2e-05,0.0,0.00139]
[1780106906146,42.33,73573.0,0.05,2e-05,0.0,0.00138]
[1780106911182,42.33,73573.56,0.05,2e-05,0.0,0.00135]
[1780106916217,42.33,73571.37,0.05,2e-05,0.0,0.00134]
[1780106921251,42.33,73572.01,0.05,2e-05,0.0,0.00134]
[1780106926289,42.33,73572.67,0.05,2e-05,0.0,0.00134]
[1780106931325,42.33,73572.36,0.05,2e-05,0.0,0.00134]
[1780106936361,42.33,73573.04,0.05,2e-05,0.0,0.00135]
[1780106941393,42.33,73573.64,0.05,2e-05,0.0,0.00135]
[1780106946429,42.33,73573.82,0.05,2e-05,0.0,0.00135]
[1780106951463,42.33,73573.89,0.05,2e-05,0.0,0.00135]
[1780106956500,42.33,73577.2,0.05,2e-05,0.0,0.00138]
[1780106961534,42.33,73577.8,0.05,2e-05,0.0,0.00138]
[1780106966569,42.33,73578.44,0.05,2e-05,0.0,0.00139]
[1780106971605,42.33,73578.51,0.05,2e-05,0.0,0.00135]
[1780106976641,42.33,73581.79,0.05,2e-05,0.0,0.00137]
[1780106981674,42.33,73582.06,0.05,2e-05,0.0,0.00137]
[1780106987996,42.33,73581.09,0.05,2e-05,0.0,0.00137]
[1780106993758,42.33,73580.6,0.05,2e-05,0.0,0.00136]
[1780106998796,42.33,73580.61,0.05,2e-05,0.0,0.00136]
[1780107006851,42.33,73580.49,0.05,2e-05,0.0,0.00136]
[1780107011884,42.33,73579.93,0.05,2e-05,0.0,0.00136]
[1780107016920,42.33,73579.73,0.05,2e-05,0.0,0.00136]
[1780107021957,42.33,73580.32,0.05,2e-05,0.0,0.00136]
[1780107028280,42.33,73579.51,0.05,2e-05,0.0,0.00136]
[1780107034041,42.33,73579.43,0.05,2e-05,0.0,0.00132]
[1780107040086,42.33,73579.29,0.05,2e-05,0.0,0.00132]
[1780107045117,42.33,73579.67,0.05,2e-05,0.0,0.00132]
[1780107050153,42.33,73579.74,0.05,2e-05,0.0,0.00132]
[1780107055188,42.33,73579.73,0.05,2e-05,0.0,0.00132]
[1780107062236,42.33,73580.42,0.05,2e-05,0.0,0.00133]
[1780107067275,42.33,73583.67,0.05,2e-05,0.0,0.00135]
[1780107072307,42.33,73586.14,0.05,2e-05,0.0,0.00137]
[1780107077343,42.33,73586.13,0.05,2e-05,0.0,0.00137]
[1780107084391,42.33,73586.31,0.05,2e-05,0.0,0.00137]
[1780107090436,42.33,73586.95,0.05,2e-05,0.0,0.00137]
[1780107095467,42.33,73590.56,0.05,2e-05,0.0,0.00136]
[1780107100507,42.33,73592.1,0.05,2e-05,0.0,0.00137]
[1780107105538,42.33,73589.06,0.05,2e-05,0.0,0.00135]
[1780107110574,42.33,73582.61,0.05,2e-05,0.0,0.00131]
[1780107115609,42.33,73583.97,0.05,2e-05,0.0,0.00132]
[1780107120644,42.33,73589.71,0.05,2e-05,0.0,0.00136]
[1780107125680,42.33,73587.63,0.05,2e-05,0.0,0.00134]
[1780107130714,42.33,73587.02,0.05,2e-05,0.0,0.00134]
[1780107135750,42.33,73588.4,0.05,2e-05,0.0,0.00135]
[1780107140784,42.33,73588.6,0.05,2e-05,0.0,0.00135]
[1780107145820,42.33,73588.02,0.05,2e-05,0.0,0.00135]
[1780107150854,42.33,73587.68,0.05,2e-05,0.0,0.00134]
[1780107151861,42.33,73575.89,0.05,1e-05,0.0,0.00123]
[1780107156896,42.33,73570.12,0.05,1e-05,0.0,0.00119]
[1780107161931,42.33,73566.95,0.05,1e-05,0.0,0.00117]
[1780107167010,42.33,73566.01,0.05,1e-05,0.0,0.00117]
[1780107173008,42.33,73562.46,0.05,1e-05,0.0,0.00115]
[1780107178044,42.33,73561.3,0.05,1e-05,0.0,0.00114]
[1780107183080,42.33,73560.95,0.05,1e-05,0.0,0.00114]
[1780107188117,42.33,73562.46,0.05,1e-05,0.0,0.00115]
[1780107194156,42.33,73560.91,0.05,1e-05,0.0,0.00114]
[1780107199487,42.33,73560.85,0.05,1e-05,0.0,0.00114]
[1780107205233,42.33,73561.25,0.05,1e-05,0.0,0.00114]
[1780107210266,42.33,73571.51,0.05,1e-05,0.0,0.0012]
[1780107215303,42.33,73572.04,0.05,1e-05,0.0,0.00117]
[1780107220337,42.33,73575.46,0.05,1e-05,0.0,0.0012]
[1780107225375,42.33,73577.8,0.05,1e-05,0.0,0.00121]
[1780107230408,42.33,73581.16,0.05,1e-05,0.0,0.00123]
[1780107235443,42.33,73577.45,0.05,1e-05,0.0,0.00121]
[1780107240480,42.33,73577.46,0.05,1e-05,0.0,0.00121]
[1780107246523,42.33,73577.68,0.05,1e-05,0.0,0.00121]
[1780107251560,42.33,73579.71,0.05,1e-05,0.0,0.00122]
[1780107257605,42.33,73579.38,0.05,1e-05,0.0,0.00122]
[1780107262638,42.33,73577.65,0.05,1e-05,0.0,0.00121]
[1780107267671,42.33,73576.63,0.05,1e-05,0.0,0.0012]
[1780107273713,42.33,73575.76,0.05,1e-05,0.0,0.00117]
[1780107278749,42.33,73572.37,0.05,1e-05,0.0,0.00114]
[1780107285798,42.33,73571.31,0.05,1e-05,0.0,0.00114]
[1780107292847,42.33,73571.72,0.05,1e-05,0.0,0.00114]
[1780107300192,42.33,73571.88,0.05,1e-05,0.0,0.00114]
[1780107305939,42.33,73571.38,0.05,1e-05,0.0,0.00114]
[1780107310974,42.33,73571.61,0.05,1e-05,0.0,0.00114]
[1780107318024,42.33,73571.84,0.05,1e-05,0.0,0.00114]
[1780107325072,42.33,73571.37,0.05,1e-05,0.0,0.00114]
[1780107330402,42.33,73575.85,0.05,1e-05,0.0,0.00117]
[1780107336152,42.33,73581.57,0.05,1e-05,0.0,0.00117]
[1780107341185,42.33,73582.02,0.05,1e-05,0.0,0.00117]
[1780107346220,42.33,73584.22,0.05,1e-05,0.0,0.00119]
[1780107351255,42.33,73584.56,0.05,1e-05,0.0,0.00119]
[1780107356289,42.33,73585.69,0.05,1e-05,0.0,0.0012]
[1780107369381,42.33,73584.99,0.05,1e-05,0.0,0.00119]
[1780107377438,42.33,73589.58,0.05,1e-05,0.0,0.00122]
[1780107382477,42.33,73590.14,0.05,1e-05,0.0,0.00122]
[1780107387511,42.33,73594.61,0.05,2e-05,0.0,0.00125]
[1780107395568,42.33,73595.88,0.05,1e-05,0.0,0.00123]
[1780107400605,42.33,73595.08,0.05,1e-05,0.0,0.00122]
[1780107405638,42.33,73595.36,0.05,1e-05,0.0,0.00122]
[1780107411680,42.33,73593.98,0.05,1e-05,0.0,0.00122]
[1780107416716,42.33,73593.94,0.05,1e-05,0.0,0.00121]
[1780107424772,42.33,73594.0,0.05,1e-05,0.0,0.00122]
[1780107429807,42.33,73593.79,0.05,1e-05,0.0,0.00121]
[1780107436856,42.33,73595.84,0.05,1e-05,0.0,0.00123]
[1780107441892,42.33,73595.56,0.05,1e-05,0.0,0.00123]
[1780107446927,42.33,73594.7,0.05,1e-05,0.0,0.00122]
[1780107448942,42.33,73575.95,0.05,1e-05,0.0,0.0011]
[1780107451245,42.33,73571.26,0.05,1e-05,0.0,0.00105]
[1780107457001,42.33,73570.77,0.05,1e-05,0.0,0.00105]
[1780107462044,42.33,73567.86,0.05,1e-05,0.0,0.00103]
[1780107468089,42.33,73567.34,0.05,1e-05,0.0,0.00103]
[1780107473126,42.33,73564.36,0.05,1e-05,0.0,0.00101]
[1780107478157,42.33,73561.39,0.05,1e-05,0.0,0.00099]
[1780107483193,42.33,73560.53,0.05,1e-05,0.0,0.00099]
[1780107488231,42.33,73559.67,0.05,1e-05,0.0,0.00099]
[1780107493266,42.33,73561.47,0.05,1e-05,0.0,0.001]
[1780107498301,42.33,73562.68,0.05,1e-05,0.0,0.001]
[1780107503336,42.33,73564.03,0.05,1e-05,0.0,0.00101]
[1780107508373,42.33,73567.72,0.05,1e-05,0.0,0.00103]
[1780107513407,42.33,73568.72,0.05,1e-05,0.0,0.00101]
[1780107518443,42.33,73568.49,0.05,1e-05,0.0,0.00101]
[1780107523478,42.33,73568.33,0.05,1e-05,0.0,0.001]
[1780107528512,42.33,73567.73,0.05,1e-05,0.0,0.001]
[1780107533547,42.33,73567.66,0.05,1e-05,0.0,0.001]
[1780107538582,42.33,73570.32,0.05,1e-05,0.0,0.00102]
[1780107543643,42.33,73575.18,0.05,1e-05,0.0,0.00104]
[1780107549663,42.33,73584.27,0.05,1e-05,0.0,0.00109]
[1780107554698,42.33,73580.85,0.05,1e-05,0.0,0.00107]
[1780107559734,42.33,73579.5,0.05,1e-05,0.0,0.00107]
[1780107564771,42.33,73577.58,0.05,1e-05,0.0,0.00106]
[1780107569804,42.33,73579.88,0.05,1e-05,0.0,0.00107]
[1780107577861,42.33,73579.85,0.05,1e-05,0.0,0.00104]
[1780107582896,42.33,73580.66,0.05,1e-05,0.0,0.00104]
[1780107587931,42.33,73577.53,0.05,1e-05,0.0,0.00103]
[1780107592973,42.33,73570.76,0.05,1e-05,0.0,0.00099]
[1780107599011,42.33,73567.18,0.05,1e-05,0.0,0.00097]
[1780107604048,42.33,73563.66,0.05,1e-05,0.0,0.00095]
[1780107609085,42.33,73561.9,0.05,1e-05,0.0,0.00094]
[1780107615126,42.33,73562.3,0.05,1e-05,0.0,0.00095]
[1780107622464,42.33,73560.74,0.05,1e-05,0.0,0.00094]
[1780107628223,42.33,73558.82,0.05,1e-05,0.0,0.00093]
[1780107633258,42.33,73556.84,0.05,1e-05,0.0,0.00089]
[1780107640308,42.33,73553.67,0.05,1e-05,0.0,0.00088]
[1780107645348,42.33,73550.64,0.05,1e-05,0.0,0.00086]
[1780107650384,42.33,73549.71,0.05,1e-05,0.0,0.00086]
[1780107655417,42.33,73550.12,0.05,1e-05,0.0,0.00086]
[1780107660453,42.33,73550.49,0.05,1e-05,0.0,0.00086]
[1780107668523,42.33,73550.87,0.05,1e-05,0.0,0.00086]
[1780107673546,42.33,73551.43,0.05,1e-05,0.0,0.00087]
[1780107678583,42.33,73551.5,0.05,1e-05,0.0,0.00087]
[1780107683617,42.33,73541.5,0.05,1e-05,0.0,0.00082]
[1780107688653,42.33,73541.06,0.05,1e-05,0.0,0.00082]
[1780107693687,42.33,73539.6,0.05,1e-05,0.0,0.00079]
[1780107699730,42.33,73539.57,0.05,1e-05,0.0,0.00079]
[1780107704768,42.33,73537.96,0.05,1e-05,0.0,0.00078]
[1780107709802,42.33,73535.89,0.05,1e-05,0.0,0.00077]
[1780107714838,42.33,73549.59,0.05,1e-05,0.0,0.00083]
[1780107719876,42.33,73550.74,0.05,1e-05,0.0,0.00084]
[1780107725917,42.33,73551.41,0.05,1e-05,0.0,0.00084]
[1780107729945,42.33,73552.01,0.05,1e-05,0.0,0.00085]
[1780107732966,42.33,73551.57,0.05,1e-05,0.0,0.00084]
[1780107739009,42.33,73552.03,0.05,1e-05,0.0,0.00085]
[1780107744047,42.33,73552.59,0.05,1e-05,0.0,0.00085]
[1780107749083,42.33,73552.5,0.05,1e-05,0.0,0.00085]
[1780107754119,42.33,73552.75,0.05,1e-05,0.0,0.00083]
[1780107759153,42.33,73549.44,0.05,1e-05,0.0,0.00081]
[1780107764189,42.33,73537.19,0.05,1e-05,0.0,0.00076]
[1780107769222,42.33,73540.06,0.05,1e-05,0.0,0.00077]
[1780107774259,42.33,73539.36,0.05,1e-05,0.0,0.00077]
[1780107779298,42.33,73538.14,0.05,1e-05,0.0,0.00076]
[1780107784335,42.33,73537.38,0.05,1e-05,0.0,0.00076]
[1780107789369,42.33,73535.24,0.05,1e-05,0.0,0.00075]
[1780107794405,42.33,73532.04,0.05,1e-05,0.0,0.00074]
[1780107799440,42.33,73526.39,0.05,1e-05,0.0,0.00071]
[1780107804475,42.33,73526.03,0.05,1e-05,0.0,0.00071]
[1780107809511,42.33,73525.6,0.05,1e-05,0.0,0.00071]
[1780107815553,42.33,73525.36,0.05,1e-05,0.0,0.00069]
[1780107820586,42.33,73519.51,0.05,1e-05,0.0,0.00067]
[1780107825624,42.33,73519.1,0.05,1e-05,0.0,0.00067]
[1780107830660,42.33,73516.54,0.05,1e-05,0.0,0.00066]
[1780107836701,42.33,73518.51,0.05,1e-05,0.0,0.00067]
[1780107841748,42.33,73518.85,0.05,1e-05,0.0,0.00067]
[1780107846775,42.33,73521.22,0.05,1e-05,0.0,0.00067]
[1780107851810,42.33,73521.12,0.05,1e-05,0.0,0.00067]
[1780107856842,42.33,73520.75,0.05,1e-05,0.0,0.00067]
[1780107861876,42.33,73518.93,0.05,1e-05,0.0,0.00067]
[1780107866912,42.33,73519.92,0.05,1e-05,0.0,0.00067]
[1780107872955,42.33,73519.87,0.05,1e-05,0.0,0.00065]
[1780107878008,42.33,73516.45,0.05,1e-05,0.0,0.00064]
[1780107884318,42.33,73514.44,0.05,1e-05,0.0,0.00063]
[1780107890094,42.33,73514.85,0.05,1e-05,0.0,0.00063]
[1780107895128,42.33,73514.21,0.05,1e-05,0.0,0.00063]
[1780107900164,42.33,73515.82,0.05,1e-05,0.0,0.00064]
[1780107905199,42.33,73514.68,0.05,1e-05,0.0,0.00063]
[1780107910235,42.33,73513.49,0.05,1e-05,0.0,0.00063]
[1780107915269,42.33,73512.22,0.05,1e-05,0.0,0.00062]
[1780107920304,42.33,73509.45,0.05,1e-05,0.0,0.00061]
[1780107925342,42.33,73509.09,0.05,1e-05,0.0,0.00061]
[1780107934669,42.33,73508.79,0.05,1e-05,0.0,0.00059]
[1780107940445,42.33,73508.99,0.05,1e-05,0.0,0.00059]
[1780107945479,42.33,73509.67,0.05,1e-05,0.0,0.0006]
[1780107951522,42.33,73510.04,0.05,1e-05,0.0,0.0006]
[1780107956557,42.33,73510.02,0.05,1e-05,0.0,0.0006]
[1780107961593,42.33,73511.84,0.05,1e-05,0.0,0.0006]
[1780107966628,42.33,73513.57,0.05,1e-05,0.0,0.00061]
[1780107971662,42.33,73517.3,0.05,1e-05,0.0,0.00062]
[1780107978712,42.33,73518.2,0.05,1e-05,0.0,0.00063]
[1780107985021,42.33,73517.82,0.05,1e-05,0.0,0.00062]
[1780107990797,42.33,73516.16,0.05,1e-05,0.0,0.00062]
[1780107995829,42.33,73515.98,0.05,1e-05,0.0,0.0006]
[1780108000865,42.33,73515.42,0.05,1e-05,0.0,0.0006]
[1780108005900,42.33,73514.57,0.05,1e-05,0.0,0.0006]
[1780108010935,42.33,73516.11,0.05,1e-05,0.0,0.0006]
[1780108015970,42.33,73516.51,0.05,1e-05,0.0,0.0006]
[1780108021009,42.33,73516.78,0.05,1e-05,0.0,0.0006]
[1780108026043,42.33,73510.65,0.05,1e-05,0.0,0.00058]
[1780108033092,42.33,73510.12,0.05,1e-05,0.0,0.00058]
[1780108038129,42.33,73510.15,0.05,1e-05,0.0,0.00058]
[1780108043162,42.33,73514.0,0.05,1e-05,0.0,0.00059]
[1780108048197,42.33,73513.04,0.05,1e-05,0.0,0.00059]
[1780108053232,42.33,73515.86,0.05,1e-05,0.0,0.00058]
[1780108058266,42.33,73516.5,0.05,1e-05,0.0,0.00058]
[1780108063302,42.33,73519.53,0.05,1e-05,0.0,0.00059]
[1780108069344,42.33,73519.64,0.05,1e-05,0.0,0.00059]
[1780108075654,42.33,73519.31,0.05,1e-05,0.0,0.00059]
[1780108081428,42.33,73518.65,0.05,1e-05,0.0,0.00059]
[1780108086463,42.33,73519.97,0.05,1e-05,0.0,0.0006]
[1780108093511,42.33,73520.85,0.05,1e-05,0.0,0.0006]
[1780108098547,42.33,73522.56,0.05,1e-05,0.0,0.0006]
[1780108104589,42.33,73530.87,0.05,1e-05,0.0,0.00063]
[1780108109624,42.33,73530.66,0.05,1e-05,0.0,0.00063]
[1780108114659,42.33,73530.33,0.05,1e-05,0.0,0.00061]
[1780108120700,42.33,73531.01,0.05,1e-05,0.0,0.00061]
[1780108126005,42.33,73531.99,0.05,1e-05,0.0,0.00062]
[1780108132785,42.33,73532.19,0.05,1e-05,0.0,0.00062]
[1780108138827,42.33,73529.03,0.05,1e-05,0.0,0.00061]
[1780108143862,42.33,73529.08,0.05,1e-05,0.0,0.00061]
[1780108148898,42.33,73528.87,0.05,1e-05,0.0,0.00061]
[1780108153931,42.33,73529.03,0.05,1e-05,0.0,0.00061]
[1780108158967,42.33,73529.13,0.05,1e-05,0.0,0.00061]
[1780108164002,42.33,73529.84,0.05,1e-05,0.0,0.00061]
[1780108171052,42.33,73529.16,0.05,1e-05,0.0,0.00059]
[1780108176356,42.33,73529.33,0.05,1e-05,0.0,0.00059]
[1780108182129,42.33,73529.39,0.05,1e-05,0.0,0.00059]
[1780108189177,42.33,73530.67,0.05,1e-05,0.0,0.0006]
[1780108194212,42.33,73531.99,0.05,1e-05,0.0,0.0006]
[1780108199248,42.33,73531.51,0.05,1e-05,0.0,0.0006]
[1780108204283,42.33,73531.36,0.05,1e-05,0.0,0.0006]
[1780108210324,42.33,73531.07,0.05,1e-05,0.0,0.0006]
[1780108215359,42.33,73530.88,0.05,1e-05,0.0,0.0006]
[1780108220394,42.33,73530.95,0.05,1e-05,0.0,0.0006]
[1780108226442,42.33,73530.98,0.05,1e-05,0.0,0.0006]
[1780108231471,42.33,73545.85,0.05,1e-05,0.0,0.00063]
[1780108236506,42.33,73549.07,0.05,1e-05,0.0,0.00064]
[1780108241543,42.33,73557.36,0.05,1e-05,0.0,0.00067]
[1780108246576,42.33,73563.82,0.05,1e-05,0.0,0.00069]
[1780108251613,42.33,73570.03,0.05,1e-05,0.0,0.00072]
[1780108256648,42.33,73565.91,0.05,1e-05,0.0,0.0007]
[1780108266990,42.33,73562.69,0.05,1e-05,0.0,0.00069]
[1780108273766,42.33,73561.77,0.05,1e-05,0.0,0.00069]
[1780108278800,42.33,73563.42,0.05,1e-05,0.0,0.00069]
[1780108283835,42.33,73562.92,0.05,1e-05,0.0,0.00069]
[1780108288871,42.33,73562.4,0.05,1e-05,0.0,0.00069]
[1780108297200,42.33,73562.13,0.05,1e-05,0.0,0.00067]
[1780108302970,42.33,73561.31,0.05,1e-05,0.0,0.00066]
[1780108310020,42.33,73560.89,0.05,1e-05,0.0,0.00066]
[1780108315053,42.33,73560.91,0.05,1e-05,0.0,0.00066]
[1780108320090,42.33,73562.61,0.05,1e-05,0.0,0.00067]
[1780108325127,42.33,73565.42,0.05,1e-05,0.0,0.00068]
[1780108330159,42.33,73565.44,0.05,1e-05,0.0,0.00068]
[1780108335197,42.33,73566.02,0.05,1e-05,0.0,0.00068]
[1780108340231,42.33,73568.51,0.05,1e-05,0.0,0.00069]
[1780108345272,42.33,73569.59,0.05,1e-05,0.0,0.0007]
[1780108351308,42.33,73569.67,0.05,1e-05,0.0,0.00068]
[1780108356343,42.33,73569.72,0.05,1e-05,0.0,0.00068]
[1780108361379,42.33,73569.68,0.05,1e-05,0.0,0.00068]
[1780108366414,42.33,73569.74,0.05,1e-05,0.0,0.00068]
[1780108371448,42.33,73570.64,0.05,1e-05,0.0,0.00068]
[1780108377763,42.33,73570.8,0.05,1e-05,0.0,0.00068]
[1780108383535,42.33,73571.28,0.05,1e-05,0.0,0.00068]
[1780108388570,42.33,73571.13,0.05,1e-05,0.0,0.00068]
[1780108393605,42.33,73571.97,0.05,1e-05,0.0,0.00068]
[1780108398640,42.33,73571.71,0.05,1e-05,0.0,0.00068]
[1780108403674,42.33,73577.4,0.05,1e-05,0.0,0.00071]
[1780108408712,42.33,73581.13,0.05,1e-05,0.0,0.00072]
[1780108413747,42.33,73582.61,0.05,1e-05,0.0,0.0007]
[1780108418783,42.33,73583.73,0.05,1e-05,0.0,0.00071]
[1780108423821,42.33,73594.91,0.05,1e-05,0.0,0.00075]
[1780108428852,42.33,73611.27,0.05,1e-05,0.0,0.00083]
[1780108433887,42.33,73615.75,0.05,1e-05,0.0,0.00085]
[1780108438925,42.33,73616.58,0.05,1e-05,0.0,0.00085]
[1780108444965,42.33,73602.9,0.05,1e-05,0.0,0.00079]
[1780108451008,42.33,73603.65,0.05,1e-05,0.0,0.00079]
[1780108456043,42.33,73603.17,0.05,1e-05,0.0,0.00079]
[1780108461077,42.33,73611.03,0.05,1e-05,0.0,0.00082]
[1780108466113,42.33,73609.92,0.05,1e-05,0.0,0.00082]
[1780108471147,42.33,73609.38,0.05,1e-05,0.0,0.00079]
[1780108476185,42.33,73608.48,0.05,1e-05,0.0,0.00079]
[1780108481217,42.33,73608.3,0.05,1e-05,0.0,0.00079]
[1780108486255,42.33,73608.3,0.05,1e-05,0.0,0.00079]
[1780108492294,42.33,73608.03,0.05,1e-05,0.0,0.00079]
[1780108498337,42.33,73607.95,0.05,1e-05,0.0,0.00079]
[1780108503371,42.33,73608.26,0.05,1e-05,0.0,0.00079]
[1780108508681,42.33,73608.18,0.05,1e-05,0.0,0.00079]
[1780108517468,42.33,73607.69,0.05,1e-05,0.0,0.00079]
[1780108522504,42.33,73608.02,0.05,1e-05,0.0,0.00079]
[1780108527538,42.33,73608.15,0.05,1e-05,0.0,0.00079]
[1780108532577,42.33,73606.05,0.05,1e-05,0.0,0.00076]
[1780108537610,42.33,73610.46,0.05,1e-05,0.0,0.00077]
[1780108542645,42.33,73610.88,0.05,1e-05,0.0,0.00078]
[1780108547680,42.33,73610.86,0.05,1e-05,0.0,0.00078]
[1780108552716,42.33,73610.68,0.05,1e-05,0.0,0.00078]
[1780108557753,42.33,73610.75,0.05,1e-05,0.0,0.00078]
[1780108562805,42.33,73600.23,0.05,1e-05,0.0,0.00073]
[1780108567826,42.33,73601.32,0.05,1e-05,0.0,0.00074]
[1780108573869,42.33,73602.3,0.05,1e-05,0.0,0.00074]
[1780108578905,42.33,73604.58,0.05,1e-05,0.0,0.00075]
[1780108583940,42.33,73604.59,0.05,1e-05,0.0,0.00075]
[1780108588979,42.33,73605.75,0.05,1e-05,0.0,0.00075]
[1780108594015,42.33,73605.29,0.05,1e-05,0.0,0.00073]
[1780108599045,42.33,73605.67,0.05,1e-05,0.0,0.00073]
[1780108604079,42.33,73606.08,0.05,1e-05,0.0,0.00073]
[1780108609390,42.33,73606.45,0.05,1e-05,0.0,0.00074]
[1780108615157,42.33,73606.52,0.05,1e-05,0.0,0.00074]
[1780108620192,42.33,73603.48,0.05,1e-05,0.0,0.00072]
[1780108625227,42.33,73603.21,0.05,1e-05,0.0,0.00072]
[1780108632276,42.33,73603.18,0.05,1e-05,0.0,0.00072]
[1780108638317,42.33,73602.78,0.05,1e-05,0.0,0.00072]
[1780108643354,42.33,73606.5,0.05,1e-05,0.0,0.00074]
[1780108648388,42.33,73607.72,0.05,1e-05,0.0,0.00074]
[1780108653423,42.33,73607.66,0.05,1e-05,0.0,0.00072]
[1780108658459,42.33,73607.92,0.05,1e-05,0.0,0.00072]
[1780108663510,42.33,73618.09,0.05,1e-05,0.0,0.00076]
[1780108668544,42.33,73618.05,0.05,1e-05,0.0,0.00076]
[1780108675595,42.33,73615.91,0.05,1e-05,0.0,0.00075]
[1780108681635,42.33,73615.05,0.05,1e-05,0.0,0.00075]
[1780108686670,42.33,73615.21,0.05,1e-05,0.0,0.00075]
[1780108691705,42.33,73614.79,0.05,1e-05,0.0,0.00075]
[1780108696741,42.33,73613.9,0.05,1e-05,0.0,0.00074]
[1780108702782,42.33,73613.95,0.05,1e-05,0.0,0.00074]
[1780108707819,42.33,73613.95,0.05,1e-05,0.0,0.00074]
[1780108712852,42.33,73614.89,0.05,1e-05,0.0,0.00073]
[1780108717887,42.33,73614.46,0.05,1e-05,0.0,0.00072]
[1780108722922,42.33,73611.5,0.05,1e-05,0.0,0.00071]
[1780108730976,42.33,73614.11,0.05,1e-05,0.0,0.00072]
[1780108736015,42.33,73615.85,0.05,1e-05,0.0,0.00073]
[1780108741052,42.33,73617.52,0.05,1e-05,0.0,0.00074]
[1780108746086,42.33,73621.33,0.05,1e-05,0.0,0.00075]
[1780108751123,42.33,73620.86,0.05,1e-05,0.0,0.00075]
[1780108756158,42.33,73626.41,0.05,1e-05,0.0,0.00077]
[1780108761193,42.33,73626.01,0.05,1e-05,0.0,0.00077]
[1780108766227,42.33,73624.0,0.05,1e-05,0.0,0.00076]
[1780108771261,42.33,73625.99,0.05,1e-05,0.0,0.00075]
[1780108776297,42.33,73624.56,0.05,1e-05,0.0,0.00074]
[1780108782339,42.33,73623.55,0.05,1e-05,0.0,0.00074]
[1780108787374,42.33,73621.43,0.05,1e-05,0.0,0.00073]
[1780108792409,42.33,73620.32,0.05,1e-05,0.0,0.00073]
[1780108797445,42.33,73608.4,0.05,1e-05,0.0,0.00068]
[1780108802479,42.33,73601.39,0.05,1e-05,0.0,0.00065]
[1780108807514,42.33,73600.43,0.05,1e-05,0.0,0.00065]
[1780108812549,42.33,73599.13,0.05,1e-05,0.0,0.00064]
[1780108817584,42.33,73599.74,0.05,1e-05,0.0,0.00065]
[1780108822618,42.33,73604.39,0.05,1e-05,0.0,0.00066]
[1780108828662,42.33,73605.62,0.05,1e-05,0.0,0.00067]
[1780108833696,42.33,73606.96,0.05,1e-05,0.0,0.00065]
[1780108839738,42.33,73607.26,0.05,1e-05,0.0,0.00065]
[1780108844773,42.33,73607.91,0.05,1e-05,0.0,0.00066]
[1780108849808,42.33,73607.35,0.05,1e-05,0.0,0.00065]
[1780108854843,42.33,73598.36,0.05,1e-05,0.0,0.00062]
[1780108859879,42.33,73597.73,0.05,1e-05,0.0,0.00062]
[1780108864919,42.33,73591.07,0.05,1e-05,0.0,0.0006]
[1780108869955,42.33,73592.04,0.05,1e-05,0.0,0.0006]
[1780108875996,42.33,73592.13,0.05,1e-05,0.0,0.0006]
[1780108881297,42.33,73589.63,0.05,1e-05,0.0,0.00059]
[1780108887077,42.33,73589.95,0.05,1e-05,0.0,0.00059]
[1780108892111,42.33,73587.75,0.05,1e-05,0.0,0.00057]
[1780108898154,42.33,73587.71,0.05,1e-05,0.0,0.00057]
[1780108904195,42.33,73590.56,0.05,1e-05,0.0,0.00058]
[1780108909231,42.33,73591.95,0.05,1e-05,0.0,0.00058]
[1780108914269,42.33,73591.58,0.05,1e-05,0.0,0.00058]
[1780108919301,42.33,73599.62,0.05,1e-05,0.0,0.00061]
[1780108924338,42.33,73610.99,0.05,1e-05,0.0,0.00065]
[1780108929373,42.33,73616.07,0.05,1e-05,0.0,0.00067]
[1780108934406,42.33,73622.96,0.05,1e-05,0.0,0.00069]
[1780108941458,42.33,73625.32,0.05,1e-05,0.0,0.0007]
[1780108947498,42.33,73625.71,0.05,1e-05,0.0,0.0007]
[1780108953542,42.33,73625.79,0.05,1e-05,0.0,0.00068]
[1780108958577,42.33,73626.62,0.05,1e-05,0.0,0.00069]
[1780108963614,42.33,73626.99,0.05,1e-05,0.0,0.00069]
[1780108968649,42.33,73626.3,0.05,1e-05,0.0,0.00068]
[1780108973683,42.33,73626.21,0.05,1e-05,0.0,0.00068]
[1780108978719,42.33,73625.78,0.05,1e-05,0.0,0.00068]
[1780108983754,42.33,73626.8,0.05,1e-05,0.0,0.00069]
[1780108988789,42.33,73627.42,0.05,1e-05,0.0,0.00069]
[1780108993824,42.33,73626.84,0.05,1e-05,0.0,0.00069]
[1780108998863,42.33,73626.76,0.05,1e-05,0.0,0.00069]
[1780109003895,42.33,73626.22,0.05,1e-05,0.0,0.00068]
[1780109009936,42.33,73628.2,0.05,1e-05,0.0,0.00069]
[1780109014973,42.33,73632.49,0.05,1e-05,0.0,0.00069]
[1780109020014,42.33,73630.55,0.05,1e-05,0.0,0.00068]
[1780109025052,42.33,73627.4,0.05,1e-05,0.0,0.00067]
[1780109032376,42.33,73626.89,0.05,1e-05,0.0,0.00067]
[1780109039148,42.33,73628.82,0.05,1e-05,0.0,0.00067]
[1780109044184,42.33,73628.48,0.05,1e-05,0.0,0.00067]
[1780109049224,42.33,73628.53,0.05,1e-05,0.0,0.00067]
[1780109054253,42.33,73626.94,0.05,1e-05,0.0,0.00067]
[1780109061302,42.33,73627.38,0.05,1e-05,0.0,0.00067]
[1780109066337,42.33,73627.06,0.05,1e-05,0.0,0.00067]
[1780109073386,42.33,73627.02,0.05,1e-05,0.0,0.00065]
[1780109078423,42.33,73626.93,0.05,1e-05,0.0,0.00065]
[1780109083456,42.33,73627.31,0.05,1e-05,0.0,0.00065]
[1780109088492,42.33,73625.65,0.05,1e-05,0.0,0.00064]
[1780109093527,42.33,73612.7,0.05,1e-05,0.0,0.0006]
[1780109098571,42.33,73611.69,0.05,1e-05,0.0,0.00059]
[1780109104606,42.33,73614.06,0.05,1e-05,0.0,0.0006]
[1780109109642,42.33,73618.0,0.05,1e-05,0.0,0.00061]
[1780109114678,42.33,73619.35,0.05,1e-05,0.0,0.00062]
[1780109119715,42.33,73619.0,0.05,1e-05,0.0,0.00062]
[1780109124747,42.33,73614.08,0.05,1e-05,0.0,0.0006]
[1780109129781,42.33,73612.92,0.05,1e-05,0.0,0.0006]
[1780109134817,42.33,73611.88,0.05,1e-05,0.0,0.00057]
[1780109140860,42.33,73611.44,0.05,1e-05,0.0,0.00057]
[1780109145893,42.33,73611.99,0.05,1e-05,0.0,0.00057]
[1780109150929,42.33,73611.3,0.05,1e-05,0.0,0.00057]
[1780109155964,42.33,73610.28,0.05,1e-05,0.0,0.00057]
[1780109163306,42.33,73607.35,0.05,1e-05,0.0,0.00056]
[1780109169055,42.33,73606.76,0.05,1e-05,0.0,0.00056]
[1780109174090,42.33,73606.08,0.05,1e-05,0.0,0.00056]
[1780109179125,42.33,73610.24,0.05,1e-05,0.0,0.00057]
[1780109193516,42.33,73610.37,0.05,1e-05,0.0,0.00055]
[1780109199267,42.33,73604.81,0.05,1e-05,0.0,0.00053]
[1780109204300,42.33,73607.15,0.05,1e-05,0.0,0.00054]
[1780109209335,42.33,73607.71,0.05,1e-05,0.0,0.00054]
[1780109214371,42.33,73606.82,0.05,1e-05,0.0,0.00054]
[1780109221420,42.33,73606.63,0.05,1e-05,0.0,0.00054]
[1780109227461,42.33,73606.08,0.05,1e-05,0.0,0.00054]
[1780109234510,42.33,73605.77,0.05,1e-05,0.0,0.00054]
[1780109239547,42.33,73609.13,0.05,1e-05,0.0,0.00055]
[1780109244583,42.33,73608.55,0.05,1e-05,0.0,0.00055]
[1780109250623,42.33,73607.84,0.05,1e-05,0.0,0.00054]
[1780109257672,42.33,73608.76,0.05,1e-05,0.0,0.00053]
[1780109263719,42.33,73608.54,0.05,1e-05,0.0,0.00053]
[1780109268750,42.33,73613.2,0.05,1e-05,0.0,0.00054]
[1780109273784,42.33,73615.09,0.05,1e-05,0.0,0.00055]
[1780109278824,42.33,73618.59,0.05,1e-05,0.0,0.00056]
[1780109284162,42.33,73622.55,0.05,1e-05,0.0,0.00057]
[1780109289897,42.33,73624.75,0.05,1e-05,0.0,0.00058]
[1780109295939,42.33,73625.36,0.05,1e-05,0.0,0.00058]
[1780109300973,42.33,73620.17,0.05,1e-05,0.0,0.00056]
[1780109306009,42.33,73620.96,0.05,1e-05,0.0,0.00057]
[1780109313062,42.33,73621.23,0.05,1e-05,0.0,0.00055]
[1780109318096,42.33,73622.81,0.05,1e-05,0.0,0.00056]
[1780109323131,42.33,73625.16,0.05,1e-05,0.0,0.00056]
[1780109328165,42.33,73627.92,0.05,1e-05,0.0,0.00057]
[1780109333202,42.33,73628.74,0.05,1e-05,0.0,0.00057]
[1780109338237,42.33,73627.05,0.05,1e-05,0.0,0.00057]
[1780109343272,42.33,73625.74,0.05,1e-05,0.0,0.00056]
[1780109348307,42.33,73624.44,0.05,1e-05,0.0,0.00056]
[1780109353342,42.33,73624.32,0.05,1e-05,0.0,0.00056]
[1780109361398,42.33,73624.34,0.05,1e-05,0.0,0.00056]
[1780109367440,42.33,73624.4,0.05,1e-05,0.0,0.00056]
[1780109373481,42.33,73623.92,0.05,1e-05,0.0,0.00054]
[1780109378517,42.33,73623.84,0.05,1e-05,0.0,0.00054]
[1780109383553,42.33,73623.69,0.05,1e-05,0.0,0.00054]
[1780109388587,42.33,73616.17,0.05,1e-05,0.0,0.00052]
[1780109393621,42.33,73611.44,0.05,1e-05,0.0,0.0005]
[1780109398657,42.33,73602.57,0.05,1e-05,0.0,0.00048]
[1780109403691,42.33,73595.29,0.05,1e-05,0.0,0.00046]
[1780109409734,42.33,73597.56,0.05,1e-05,0.0,0.00046]
[1780109414775,42.33,73612.51,0.05,1e-05,0.0,0.00051]
[1780109422830,42.33,73614.79,0.05,1e-05,0.0,0.00051]
[1780109427869,42.33,73610.51,0.05,1e-05,0.0,0.0005]
[1780109432896,42.33,73610.9,0.05,1e-05,0.0,0.00049]
[1780109437931,42.33,73610.04,0.05,1e-05,0.0,0.00048]
[1780109442967,42.33,73610.51,0.05,1e-05,0.0,0.00048]
[1780109448005,42.33,73612.92,0.05,1e-05,0.0,0.00049]
[1780109453039,42.33,73614.45,0.05,1e-05,0.0,0.0005]
[1780109458079,42.33,73623.66,0.05,1e-05,0.0,0.00052]
[1780109464119,42.33,73625.31,0.05,1e-05,0.0,0.00053]
[1780109470160,42.33,73624.85,0.05,1e-05,0.0,0.00053]
[1780109475505,42.33,73625.61,0.05,1e-05,0.0,0.00053]
[1780109481239,42.33,73625.38,0.05,1e-05,0.0,0.00053]
[1780109486273,42.33,73625.46,0.05,1e-05,0.0,0.00053]
[1780109492315,42.33,73626.81,0.05,1e-05,0.0,0.00052]
[1780109497349,42.33,73630.64,0.05,1e-05,0.0,0.00053]
[1780109505715,42.33,73633.83,0.05,1e-05,0.0,0.00054]
[1780109511447,42.33,73633.53,0.05,1e-05,0.0,0.00054]
[1780109518497,42.33,73632.88,0.05,1e-05,0.0,0.00053]
[1780109523532,42.33,73632.46,0.05,1e-05,0.0,0.00053]
[1780109528567,42.33,73632.68,0.05,1e-05,0.0,0.00053]
[1780109533602,42.33,73632.32,0.05,1e-05,0.0,0.00053]
[1780109538640,42.33,73632.08,0.05,1e-05,0.0,0.00053]
[1780109543673,42.33,73624.74,0.05,1e-05,0.0,0.00051]
[1780109548707,42.33,73625.14,0.05,1e-05,0.0,0.00051]
[1780109556085,42.33,73624.73,0.05,1e-05,0.0,0.00049]
[1780109562805,42.33,73623.09,0.05,1e-05,0.0,0.00049]
[1780109570861,42.33,73623.02,0.05,1e-05,0.0,0.00049]
[1780109576226,42.33,73622.39,0.05,1e-05,0.0,0.00049]
[1780109582947,42.33,73622.25,0.05,1e-05,0.0,0.00049]
[1780109587983,42.33,73622.45,0.05,1e-05,0.0,0.00049]
[1780109593018,42.33,73630.89,0.05,1e-05,0.0,0.00051]
[1780109598056,42.33,73636.9,0.05,1e-05,0.0,0.00053]
[1780109603090,42.33,73641.79,0.05,1e-05,0.0,0.00054]
[1780109608125,42.33,73643.79,0.05,1e-05,0.0,0.00055]
[1780109613160,42.33,73646.47,0.05,1e-05,0.0,0.00054]
[1780109618196,42.33,73648.58,0.05,1e-05,0.0,0.00055]
[1780109623233,42.33,73648.39,0.05,1e-05,0.0,0.00055]
[1780109628268,42.33,73647.63,0.05,1e-05,0.0,0.00055]
[1780109633301,42.33,73647.62,0.05,1e-05,0.0,0.00055]
[1780109641357,42.33,73647.86,0.05,1e-05,0.0,0.00055]
[1780109646716,42.33,73647.74,0.05,1e-05,0.0,0.00055]
[1780109653441,42.33,73647.72,0.05,1e-05,0.0,0.00055]
[1780109658480,42.33,73647.42,0.05,1e-05,0.0,0.00054]
[1780109663521,42.33,73650.38,0.05,1e-05,0.0,0.00055]
[1780109668556,42.33,73662.5,0.05,1e-05,0.0,0.00059]
[1780109673588,42.33,73667.21,0.05,1e-05,0.0,0.00059]
[1780109678624,42.33,73667.75,0.05,1e-05,0.0,0.00059]
[1780109683659,42.33,73669.44,0.05,1e-05,0.0,0.0006]
[1780109688695,42.33,73669.18,0.05,1e-05,0.0,0.0006]
[1780109693735,42.33,73671.37,0.05,1e-05,0.0,0.00061]
[1780109698766,42.33,73672.82,0.05,1e-05,0.0,0.00061]
[1780109703801,42.33,73674.8,0.05,1e-05,0.0,0.00062]
[1780109709844,42.33,73675.74,0.05,1e-05,0.0,0.00062]
[1780109717209,42.33,73675.75,0.05,1e-05,0.0,0.00062]
[1780109722936,42.33,73676.04,0.05,1e-05,0.0,0.00062]
[1780109727969,42.33,73669.02,0.05,1e-05,0.0,0.0006]
[1780109733004,42.33,73668.6,0.05,1e-05,0.0,0.00058]
[1780109739046,42.33,73666.72,0.05,1e-05,0.0,0.00057]
[1780109744081,42.33,73663.41,0.05,1e-05,0.0,0.00056]
[1780109749121,42.33,73663.39,0.05,1e-05,0.0,0.00056]
[1780109754154,42.33,73664.63,0.05,1e-05,0.0,0.00056]
[1780109759191,42.33,73664.26,0.05,1e-05,0.0,0.00056]
[1780109764225,42.33,73669.26,0.05,1e-05,0.0,0.00058]
[1780109769261,42.33,73667.19,0.05,1e-05,0.0,0.00057]
[1780109774296,42.33,73666.62,0.05,1e-05,0.0,0.00057]
[1780109779332,42.33,73666.71,0.05,1e-05,0.0,0.00057]
[1780109784366,42.33,73668.62,0.05,1e-05,0.0,0.00058]
[1780109789400,42.33,73668.15,0.05,1e-05,0.0,0.00058]
[1780109794436,42.33,73669.89,0.05,1e-05,0.0,0.00056]
[1780109800479,42.33,73669.31,0.05,1e-05,0.0,0.00056]
[1780109804506,42.33,73667.44,0.05,1e-05,0.0,0.00055]
[1780109805513,42.33,73667.6,0.05,1e-05,0.0,0.00056]
[1780109811555,42.33,73665.3,0.05,1e-05,0.0,0.00055]
[1780109817911,42.33,73664.93,0.05,1e-05,0.0,0.00055]
[1780109823639,42.33,73664.93,0.05,1e-05,0.0,0.00055]
[1780109828674,42.33,73666.89,0.05,1e-05,0.0,0.00055]
[1780109834716,42.33,73670.79,0.05,1e-05,0.0,0.00057]
[1780109839750,42.33,73671.41,0.05,1e-05,0.0,0.00057]
[1780109844786,42.33,73672.17,0.05,1e-05,0.0,0.00057]
[1780109849820,42.33,73672.49,0.05,1e-05,0.0,0.00057]
[1780109856869,42.33,73671.63,0.05,1e-05,0.0,0.00055]
[1780109865932,42.33,73671.17,0.05,1e-05,0.0,0.00055]
[1780109872981,42.33,73670.22,0.05,1e-05,0.0,0.00055]
[1780109878334,42.33,73669.01,0.05,1e-05,0.0,0.00054]
[1780109884059,42.33,73669.01,0.05,1e-05,0.0,0.00054]
[1780109889094,42.33,73672.82,0.05,1e-05,0.0,0.00055]
[1780109894130,42.33,73675.21,0.05,1e-05,0.0,0.00056]
[1780109899165,42.33,73676.08,0.05,1e-05,0.0,0.00056]
[1780109904201,42.33,73676.56,0.05,1e-05,0.0,0.00057]
[1780109909236,42.33,73675.85,0.05,1e-05,0.0,0.00056]
[1780109911249,42.33,73664.32,0.05,1e-05,0.0,0.00051]
[1780109916284,42.33,73663.97,0.05,1e-05,0.0,0.00051]
[1780109921321,42.33,73664.94,0.05,1e-05,0.0,0.00051]
[1780109926355,42.33,73664.92,0.05,1e-05,0.0,0.00051]
[1780109931390,42.33,73662.1,0.05,1e-05,0.0,0.0005]
[1780109936425,42.33,73659.18,0.05,1e-05,0.0,0.00049]
[1780109941462,42.33,73659.7,0.05,1e-05,0.0,0.0005]
[1780109948510,42.33,73657.47,0.05,1e-05,0.0,0.00049]
[1780109953545,42.33,73657.95,0.05,1e-05,0.0,0.00049]
[1780109958895,42.33,73658.64,0.05,1e-05,0.0,0.00049]
[1780109965629,42.33,73656.37,0.05,1e-05,0.0,0.00049]
[1780109976705,42.33,73658.16,0.05,1e-05,0.0,0.00048]
[1780109981740,42.33,73658.27,0.05,1e-05,0.0,0.00048]
[1780109986776,42.33,73660.4,0.05,1e-05,0.0,0.00048]
[1780109991813,42.33,73678.57,0.05,1e-05,0.0,0.00054]
[1780109996847,42.33,73682.67,0.05,1e-05,0.0,0.00055]
[1780110001882,42.33,73681.46,0.05,1e-05,0.0,0.00054]
[1780110003896,42.33,73666.39,0.05,1e-05,0.0,0.0005]
[1780110009249,42.33,73659.32,0.05,1e-05,0.0,0.00048]
[1780110014977,42.33,73662.23,0.05,1e-05,0.0,0.00049]
[1780110020014,42.33,73661.53,0.05,1e-05,0.0,0.00048]
[1780110025048,42.33,73660.77,0.05,1e-05,0.0,0.00048]
[1780110030082,42.33,73660.59,0.05,1e-05,0.0,0.00048]
[1780110037132,42.33,73660.08,0.05,1e-05,0.0,0.00046]
[1780110044182,42.33,73660.36,0.05,1e-05,0.0,0.00047]
[1780110049536,42.33,73671.62,0.05,1e-05,0.0,0.0005]
[1780110055259,42.33,73677.87,0.05,1e-05,0.0,0.00052]
[1780110060296,42.33,73678.14,0.05,1e-05,0.0,0.00052]
[1780110065328,42.33,73666.79,0.05,1e-05,0.0,0.00048]
[1780110070365,42.33,73665.96,0.05,1e-05,0.0,0.00048]
[1780110076405,42.33,73665.24,0.05,1e-05,0.0,0.00048]
[1780110081440,42.33,73660.29,0.05,1e-05,0.0,0.00047]
[1780110086476,42.33,73656.33,0.05,1e-05,0.0,0.00045]
[1780110091510,42.33,73656.17,0.05,1e-05,0.0,0.00044]
[1780110096546,42.33,73654.23,0.05,1e-05,0.0,0.00043]
[1780110103597,42.33,73656.61,0.05,1e-05,0.0,0.00044]
[1780110109969,42.33,73656.27,0.05,1e-05,0.0,0.00044]
[1780110115678,42.33,73655.54,0.05,1e-05,0.0,0.00044]
[1780110120713,42.33,73652.9,0.05,1e-05,0.0,0.00043]
[1780110126756,42.33,73650.45,0.05,1e-05,0.0,0.00042]
[1780110131792,42.33,73646.86,0.05,1e-05,0.0,0.00042]
[1780110136825,42.33,73643.9,0.05,1e-05,0.0,0.00041]
[1780110143875,42.33,73642.76,0.05,0.0,0.0,0.00041]
[1780110148909,42.33,73642.07,0.05,0.0,0.0,0.0004]
[1780110151934,42.33,73634.32,0.05,0.0,0.0,0.00037]
[1780110156969,42.33,73636.58,0.05,0.0,0.0,0.00038]
[1780110162003,42.33,73636.62,0.05,0.0,0.0,0.00038]
[1780110167043,42.33,73637.45,0.05,0.0,0.0,0.00038]
[1780110172077,42.33,73640.66,0.05,0.0,0.0,0.00039]
[1780110177113,42.33,73641.26,0.05,0.0,0.0,0.00039]
[1780110182149,42.33,73642.37,0.05,0.0,0.0,0.00039]
[1780110187182,42.33,73646.3,0.05,0.0,0.0,0.0004]
[1780110192217,42.33,73645.74,0.05,0.0,0.0,0.0004]
[1780110197256,42.33,73649.53,0.05,1e-05,0.0,0.00041]
[1780110202289,42.33,73648.33,0.05,0.0,0.0,0.0004]
[1780110208333,42.33,73648.67,0.05,1e-05,0.0,0.00041]
[1780110211355,42.33,73645.89,0.05,0.0,0.0,0.00039]
[1780110216389,42.33,73646.52,0.05,0.0,0.0,0.00039]
[1780110221424,42.33,73645.76,0.05,0.0,0.0,0.00038]
[1780110226793,42.33,73644.78,0.05,0.0,0.0,0.00038]
[1780110232505,42.33,73643.0,0.05,0.0,0.0,0.00038]
[1780110237543,42.33,73643.97,0.05,0.0,0.0,0.00038]
[1780110242579,42.33,73648.6,0.05,0.0,0.0,0.00039]
[1780110247613,42.33,73653.11,0.05,0.0,0.0,0.0004]
[1780110252652,42.33,73654.11,0.05,1e-05,0.0,0.0004]
[1780110257681,42.33,73657.18,0.05,1e-05,0.0,0.00041]
[1780110262717,42.33,73658.76,0.05,1e-05,0.0,0.00042]
[1780110267752,42.33,73659.22,0.05,1e-05,0.0,0.00042]
[1780110272787,42.33,73657.62,0.05,0.0,0.0,0.0004]
[1780110277823,42.33,73667.66,0.05,1e-05,0.0,0.00042]
[1780110282861,42.33,73674.98,0.05,1e-05,0.0,0.00044]
[1780110287896,42.33,73686.37,0.05,1e-05,0.0,0.00047]
[1780110293938,42.33,73691.6,0.05,1e-05,0.0,0.00049]
[1780110298973,42.33,73690.79,0.05,1e-05,0.0,0.00049]
[1780110304021,42.33,73680.6,0.05,1e-05,0.0,0.00046]
[1780110309057,42.33,73680.1,0.05,1e-05,0.0,0.00046]
[1780110314090,42.33,73677.95,0.05,1e-05,0.0,0.00045]
[1780110319124,42.33,73673.3,0.05,1e-05,0.0,0.00044]
[1780110324160,42.33,73671.34,0.05,1e-05,0.0,0.00043]
[1780110329197,42.33,73670.75,0.05,1e-05,0.0,0.00043]
[1780110335236,42.33,73670.79,0.05,1e-05,0.0,0.00042]
[1780110340270,42.33,73669.41,0.05,1e-05,0.0,0.00041]
[1780110345306,42.33,73669.34,0.05,1e-05,0.0,0.00041]
[1780110350341,42.33,73661.18,0.05,0.0,0.0,0.00039]
[1780110355376,42.33,73660.17,0.05,0.0,0.0,0.00039]
[1780110360413,42.33,73661.21,0.05,0.0,0.0,0.00039]
[1780110365446,42.33,73662.01,0.05,0.0,0.0,0.0004]
[1780110370481,42.33,73667.54,0.05,1e-05,0.0,0.00041]
[1780110375515,42.33,73668.76,0.05,1e-05,0.0,0.00041]
[1780110380551,42.33,73667.74,0.05,1e-05,0.0,0.00041]
[1780110385585,42.33,73666.98,0.05,1e-05,0.0,0.00041]
[1780110390622,42.33,73667.3,0.05,1e-05,0.0,0.00041]
[1780110395656,42.33,73668.52,0.05,0.0,0.0,0.0004]
[1780110400691,42.33,73668.94,0.05,0.0,0.0,0.0004]
[1780110405727,42.33,73669.36,0.05,0.0,0.0,0.0004]
[1780110411767,42.33,73669.64,0.05,0.0,0.0,0.0004]
[1780110416808,42.33,73670.4,0.05,0.0,0.0,0.0004]
[1780110421842,42.33,73670.27,0.05,0.0,0.0,0.0004]
[1780110426876,42.33,73670.03,0.05,0.0,0.0,0.0004]
[1780110431910,42.33,73670.24,0.05,0.0,0.0,0.0004]
[1780110436946,42.33,73677.25,0.05,1e-05,0.0,0.00042]
[1780110441986,42.33,73677.1,0.05,1e-05,0.0,0.00042]
[1780110447024,42.33,73669.05,0.05,0.0,0.0,0.0004]
[1780110451049,42.33,73665.69,0.05,0.0,0.0,0.00038]
[1780110456083,42.33,73658.27,0.05,0.0,0.0,0.00036]
[1780110463132,42.33,73658.89,0.05,0.0,0.0,0.00036]
[1780110468168,42.33,73657.01,0.05,0.0,0.0,0.00036]
[1780110473202,42.33,73658.88,0.05,0.0,0.0,0.00036]
[1780110478238,42.33,73661.81,0.05,0.0,0.0,0.00037]
[1780110483272,42.33,73662.07,0.05,0.0,0.0,0.00037]
[1780110490321,42.33,73662.05,0.05,0.0,0.0,0.00037]
[1780110495355,42.33,73665.06,0.05,0.0,0.0,0.00038]
[1780110501406,42.33,73664.82,0.05,0.0,0.0,0.00037]
[1780110506433,42.33,73665.29,0.05,0.0,0.0,0.00038]
[1780110511468,42.33,73667.27,0.05,0.0,0.0,0.00037]
[1780110516503,42.33,73669.56,0.05,0.0,0.0,0.00037]
[1780110524560,42.33,73667.74,0.05,0.0,0.0,0.00037]
[1780110529596,42.33,73665.36,0.05,0.0,0.0,0.00036]
[1780110534630,42.33,73665.96,0.05,0.0,0.0,0.00036]
[1780110539664,42.33,73665.93,0.05,0.0,0.0,0.00036]
[1780110544699,42.33,73666.01,0.05,0.0,0.0,0.00036]
[1780110549735,42.33,73666.25,0.05,0.0,0.0,0.00037]
[1780110554769,42.33,73665.38,0.05,0.0,0.0,0.00036]
[1780110559803,42.33,73665.7,0.05,0.0,0.0,0.00036]
[1780110564838,42.33,73666.25,0.05,0.0,0.0,0.00037]
[1780110570881,42.33,73665.5,0.05,0.0,0.0,0.00036]
[1780110575916,42.33,73667.79,0.05,0.0,0.0,0.00036]
[1780110580954,42.33,73678.99,0.05,0.0,0.0,0.00038]
[1780110585989,42.33,73681.51,0.05,0.0,0.0,0.00039]
[1780110591027,42.33,73679.1,0.05,0.0,0.0,0.00038]
[1780110596062,42.33,73678.62,0.05,0.0,0.0,0.00038]
[1780110601099,42.33,73689.25,0.05,1e-05,0.0,0.0004]
[1780110606146,42.33,73687.7,0.05,1e-05,0.0,0.0004]
[1780110611169,42.33,73676.73,0.05,0.0,0.0,0.00038]
[1780110616203,42.33,73672.75,0.05,0.0,0.0,0.00037]
[1780110621237,42.33,73677.25,0.05,0.0,0.0,0.00038]
[1780110626275,42.33,73662.5,0.05,0.0,0.0,0.00034]
[1780110632315,42.33,73660.68,0.05,0.0,0.0,0.00033]
[1780110638706,42.33,73661.76,0.05,0.0,0.0,0.00033]
[1780110644399,42.33,73661.41,0.05,0.0,0.0,0.00033]
[1780110649434,42.33,73666.98,0.05,0.0,0.0,0.00034]
[1780110656483,42.33,73667.25,0.05,0.0,0.0,0.00034]
[1780110662525,42.33,73667.72,0.05,0.0,0.0,0.00034]
[1780110667560,42.33,73672.62,0.05,0.0,0.0,0.00035]
[1780110672595,42.33,73671.25,0.05,0.0,0.0,0.00035]
[1780110677630,42.33,73675.03,0.05,0.0,0.0,0.00036]
[1780110682665,42.33,73676.14,0.05,0.0,0.0,0.00036]
[1780110687700,42.33,73681.29,0.05,0.0,0.0,0.00037]
[1780110692735,42.33,73682.0,0.05,0.0,0.0,0.00036]
[1780110697771,42.33,73676.99,0.05,0.0,0.0,0.00035]
[1780110702806,42.33,73669.66,0.05,0.0,0.0,0.00033]
[1780110709197,42.33,73666.19,0.05,0.0,0.0,0.00033]
[1780110714891,42.33,73665.05,0.05,0.0,0.0,0.00033]
[1780110719925,42.33,73665.07,0.05,0.0,0.0,0.00033]
[1780110724959,42.33,73662.89,0.05,0.0,0.0,0.00032]
[1780110729994,42.33,73664.19,0.05,0.0,0.0,0.00032]
[1780110735031,42.33,73659.58,0.05,0.0,0.0,0.00031]
[1780110740072,42.33,73659.32,0.05,0.0,0.0,0.00031]
[1780110745111,42.33,73660.36,0.05,0.0,0.0,0.00032]
[1780110750149,42.33,73661.09,0.05,0.0,0.0,0.00032]
[1780110755184,42.33,73662.62,0.05,0.0,0.0,0.00031]
[1780110762231,42.33,73663.76,0.05,0.0,0.0,0.00031]
[1780110767268,42.33,73661.92,0.05,0.0,0.0,0.00031]
[1780110772300,42.33,73660.45,0.05,0.0,0.0,0.0003]
[1780110777336,42.33,73661.19,0.05,0.0,0.0,0.00031]
[1780110782371,42.33,73660.48,0.05,0.0,0.0,0.0003]
[1780110790428,42.33,73660.69,0.05,0.0,0.0,0.00031]
[1780110795462,42.33,73660.73,0.05,0.0,0.0,0.00031]
[1780110800498,42.33,73662.02,0.05,0.0,0.0,0.00031]
[1780110805533,42.33,73663.74,0.05,0.0,0.0,0.00031]
[1780110810568,42.33,73665.8,0.05,0.0,0.0,0.00032]
[1780110816611,42.33,73665.52,0.05,0.0,0.0,0.0003]
[1780110821646,42.33,73664.42,0.05,0.0,0.0,0.0003]
[1780110826680,42.33,73661.94,0.05,0.0,0.0,0.0003]
[1780110832722,42.33,73661.79,0.05,0.0,0.0,0.0003]
[1780110838766,42.33,73663.78,0.05,0.0,0.0,0.0003]
[1780110843798,42.33,73670.01,0.05,0.0,0.0,0.00031]
[1780110848835,42.33,73672.71,0.05,0.0,0.0,0.00032]
[1780110853871,42.33,73671.81,0.05,0.0,0.0,0.00032]
[1780110860256,42.33,73667.34,0.05,0.0,0.0,0.00031]
[1780110865955,42.33,73665.06,0.05,0.0,0.0,0.0003]
[1780110870989,42.33,73664.34,0.05,0.0,0.0,0.0003]
[1780110873003,42.33,73660.49,0.05,0.0,0.0,0.00028]
[1780110878040,42.33,73661.52,0.05,0.0,0.0,0.00028]
[1780110883077,42.33,73664.1,0.05,0.0,0.0,0.00029]
[1780110888110,42.33,73663.75,0.05,0.0,0.0,0.00029]
[1780110893145,42.33,73664.7,0.05,0.0,0.0,0.00029]
[1780110900567,42.33,73665.49,0.05,0.0,0.0,0.00029]
[1780110906236,42.33,73660.29,0.05,0.0,0.0,0.00028]
[1780110912277,42.33,73659.48,0.05,0.0,0.0,0.00028]
[1780110918320,42.33,73655.7,0.05,0.0,0.0,0.00027]
[1780110923354,42.33,73654.57,0.05,0.0,0.0,0.00027]
[1780110931411,42.33,73657.36,0.05,0.0,0.0,0.00027]
[1780110936446,42.33,73655.35,0.05,0.0,0.0,0.00026]
[1780110941481,42.33,73655.23,0.05,0.0,0.0,0.00026]
[1780110946518,42.33,73655.32,0.05,0.0,0.0,0.00026]
[1780110951552,42.33,73657.76,0.05,0.0,0.0,0.00027]
[1780110956588,42.33,73658.06,0.05,0.0,0.0,0.00027]
[1780110961624,42.33,73657.8,0.05,0.0,0.0,0.00027]
[1780110966659,42.33,73654.66,0.05,0.0,0.0,0.00026]
[1780110971700,42.33,73652.97,0.05,0.0,0.0,0.00026]
[1780110976728,42.33,73650.41,0.05,0.0,0.0,0.00026]
[1780110981812,42.33,73644.74,0.05,0.0,0.0,0.00025]
[1780110986836,42.33,73633.07,0.05,0.0,0.0,0.00023]
[1780110991869,42.33,73641.02,0.05,0.0,0.0,0.00023]
[1780110996905,42.33,73642.85,0.05,0.0,0.0,0.00024]
[1780111001940,42.33,73641.0,0.05,0.0,0.0,0.00023]
[1780111006976,42.33,73641.04,0.05,0.0,0.0,0.00023]
[1780111012012,42.33,73635.17,0.05,0.0,0.0,0.00022]
[1780111018052,42.33,73636.84,0.05,0.0,0.0,0.00023]
[1780111023087,42.33,73636.95,0.05,0.0,0.0,0.00023]
[1780111030137,42.33,73636.5,0.05,0.0,0.0,0.00023]
[1780111035180,42.33,73638.85,0.05,0.0,0.0,0.00023]
[1780111041554,42.33,73638.54,0.05,0.0,0.0,0.00023]
[1780111047257,42.33,73636.31,0.05,0.0,0.0,0.00023]
[1780111051624,42.33,73634.22,0.05,0.0,0.0,0.00021]
[1780111057339,42.33,73630.07,0.05,0.0,0.0,0.00021]
[1780111062374,42.33,73628.73,0.05,0.0,0.0,0.00021]
[1780111069425,42.33,73627.32,0.05,0.0,0.0,0.00021]
[1780111076474,42.33,73627.4,0.05,0.0,0.0,0.00021]
[1780111081512,42.33,73626.59,0.05,0.0,0.0,0.0002]
[1780111086547,42.33,73631.24,0.05,0.0,0.0,0.00021]
[1780111092589,42.33,73631.73,0.05,0.0,0.0,0.00021]
[1780111097624,42.33,73642.46,0.05,0.0,0.0,0.00023]
[1780111102659,42.33,73643.67,0.05,0.0,0.0,0.00023]
[1780111107694,42.33,73640.94,0.05,0.0,0.0,0.00022]
[1780111112730,42.33,73638.34,0.05,0.0,0.0,0.00021]
[1780111117765,42.33,73638.24,0.05,0.0,0.0,0.00021]
[1780111124818,42.33,73638.61,0.05,0.0,0.0,0.00021]
[1780111129851,42.33,73639.49,0.05,0.0,0.0,0.00021]
[1780111136899,42.33,73637.35,0.05,0.0,0.0,0.00021]
[1780111142258,42.33,73637.06,0.05,0.0,0.0,0.00021]
[1780111148983,42.33,73637.46,0.05,0.0,0.0,0.00021]
[1780111155025,42.33,73639.38,0.05,0.0,0.0,0.00021]
[1780111161085,42.33,73639.95,0.05,0.0,0.0,0.00021]
[1780111166118,42.33,73637.28,0.05,0.0,0.0,0.00021]
[1780111171153,42.33,73635.1,0.05,0.0,0.0,0.0002]
[1780111179210,42.33,73636.3,0.05,0.0,0.0,0.0002]
[1780111186257,42.33,73634.5,0.05,0.0,0.0,0.0002]
[1780111192609,42.33,73633.26,0.05,0.0,0.0,0.0002]
[1780111199348,42.33,73631.56,0.05,0.0,0.0,0.0002]
[1780111204385,42.33,73629.45,0.05,0.0,0.0,0.00019]
[1780111209420,42.33,73628.32,0.05,0.0,0.0,0.00019]
[1780111218483,42.33,73628.53,0.05,0.0,0.0,0.00019]
[1780111223522,42.33,73627.41,0.05,0.0,0.0,0.00019]
[1780111229571,42.33,73626.0,0.05,0.0,0.0,0.00019]
[1780111234597,42.33,73648.37,0.05,0.0,0.0,0.00021]
[1780111239634,42.33,73649.76,0.05,0.0,0.0,0.00021]
[1780111244675,42.33,73650.4,0.05,0.0,0.0,0.00021]
[1780111249707,42.33,73652.61,0.05,0.0,0.0,0.00021]
[1780111254741,42.33,73653.48,0.05,0.0,0.0,0.00022]
[1780111259777,42.33,73652.54,0.05,0.0,0.0,0.00021]
[1780111266825,42.33,73652.69,0.05,0.0,0.0,0.00021]
[1780111271861,42.33,73652.56,0.05,0.0,0.0,0.00021]
[1780111276905,42.33,73648.97,0.05,0.0,0.0,0.00021]
[1780111282942,42.33,73647.2,0.05,0.0,0.0,0.00021]
[1780111287978,42.33,73642.49,0.05,0.0,0.0,0.0002]
[1780111292005,42.33,73638.45,0.05,0.0,0.0,0.00019]
[1780111297037,42.33,73637.56,0.05,0.0,0.0,0.00019]
[1780111303388,42.33,73636.5,0.05,0.0,0.0,0.00019]
[1780111309122,42.33,73635.57,0.05,0.0,0.0,0.00018]
[1780111314157,42.33,73624.96,0.05,0.0,0.0,0.00017]
[1780111319192,42.33,73623.22,0.05,0.0,0.0,0.00017]
[1780111325233,42.33,73620.61,0.05,0.0,0.0,0.00017]
[1780111330270,42.33,73622.75,0.05,0.0,0.0,0.00017]
[1780111335304,42.33,73617.95,0.05,0.0,0.0,0.00017]
[1780111340341,42.33,73618.09,0.05,0.0,0.0,0.00017]
[1780111345374,42.33,73618.05,0.05,0.0,0.0,0.00017]
[1780111350408,42.33,73616.43,0.05,0.0,0.0,0.00016]
[1780111355444,42.33,73616.31,0.05,0.0,0.0,0.00016]
[1780111360481,42.33,73617.56,0.05,0.0,0.0,0.00016]
[1780111366830,42.33,73622.98,0.05,0.0,0.0,0.00016]
[1780111372565,42.33,73623.79,0.05,0.0,0.0,0.00016]
[1780111377601,42.33,73623.69,0.05,0.0,0.0,0.00016]
[1780111382636,42.33,73623.24,0.05,0.0,0.0,0.00016]
[1780111387672,42.33,73620.1,0.05,0.0,0.0,0.00016]
[1780111392705,42.33,73617.53,0.05,0.0,0.0,0.00016]
[1780111397743,42.33,73617.63,0.05,0.0,0.0,0.00016]
[1780111402776,42.33,73616.02,0.05,0.0,0.0,0.00016]
[1780111408821,42.33,73614.7,0.05,0.0,0.0,0.00016]
[1780111413853,42.33,73614.5,0.05,0.0,0.0,0.00015]
[1780111418888,42.33,73613.68,0.05,0.0,0.0,0.00015]
[1780111424930,42.33,73613.41,0.05,0.0,0.0,0.00015]
[1780111429965,42.33,73615.94,0.05,0.0,0.0,0.00015]
[1780111435003,42.33,73619.97,0.05,0.0,0.0,0.00015]
[1780111440038,42.33,73620.02,0.05,0.0,0.0,0.00015]
[1780111445072,42.33,73618.6,0.05,0.0,0.0,0.00015]
[1780111450106,42.33,73617.52,0.05,0.0,0.0,0.00015]
[1780111455144,42.33,73617.42,0.05,0.0,0.0,0.00015]
[1780111460179,42.33,73617.34,0.05,0.0,0.0,0.00015]
[1780111465213,42.33,73617.47,0.05,0.0,0.0,0.00015]
[1780111470249,42.33,73616.47,0.05,0.0,0.0,0.00015]
[1780111472263,42.33,73614.37,0.05,0.0,0.0,0.00014]
[1780111477600,42.33,73603.84,0.05,0.0,0.0,0.00013]
[1780111483347,42.33,73600.49,0.05,0.0,0.0,0.00013]
[1780111488380,42.33,73599.07,0.05,0.0,0.0,0.00013]
[1780111493415,42.33,73598.91,0.05,0.0,0.0,0.00013]
[1780111498453,42.33,73595.92,0.05,0.0,0.0,0.00013]
[1780111503488,42.33,73596.73,0.05,0.0,0.0,0.00013]
[1780111508523,42.33,73596.17,0.05,0.0,0.0,0.00013]
[1780111513560,42.33,73599.41,0.05,0.0,0.0,0.00013]
[1780111518592,42.33,73596.21,0.05,0.0,0.0,0.00013]
[1780111523635,42.33,73596.04,0.05,0.0,0.0,0.00013]
[1780111528663,42.33,73596.74,0.05,0.0,0.0,0.00013]
[1780111533698,42.33,73596.58,0.05,0.0,0.0,0.00012]
[1780111543768,42.33,73596.09,0.05,0.0,0.0,0.00012]
[1780111548811,42.33,73596.1,0.05,0.0,0.0,0.00012]
[1780111554845,42.33,73596.54,0.05,0.0,0.0,0.00012]
[1780111559881,42.33,73599.37,0.05,0.0,0.0,0.00012]
[1780111564915,42.33,73599.56,0.05,0.0,0.0,0.00012]
[1780111572972,42.33,73597.69,0.05,0.0,0.0,0.00012]
[1780111578309,42.33,73596.63,0.05,0.0,0.0,0.00012]
[1780111585063,42.33,73596.72,0.05,0.0,0.0,0.00012]
[1780111590098,42.33,73594.8,0.05,0.0,0.0,0.00012]
[1780111596140,42.33,73595.06,0.05,0.0,0.0,0.00012]
[1780111601179,42.33,73595.38,0.05,0.0,0.0,0.00012]
[1780111607217,42.33,73596.14,0.05,0.0,0.0,0.00012]
[1780111612252,42.33,73595.9,0.05,0.0,0.0,0.00012]
[1780111617287,42.33,73596.31,0.05,0.0,0.0,0.00012]
[1780111622324,42.33,73596.97,0.05,0.0,0.0,0.00012]
[1780111627357,42.33,73597.34,0.05,0.0,0.0,0.00012]
[1780111634406,42.33,73596.35,0.05,0.0,0.0,0.00012]
[1780111639441,42.33,73597.67,0.05,0.0,0.0,0.00012]
[1780111644475,42.33,73597.52,0.05,0.0,0.0,0.00012]
[1780111649512,42.33,73597.58,0.05,0.0,0.0,0.00012]
[1780111653540,42.33,73595.46,0.05,0.0,0.0,0.00011]
[1780111658874,42.33,73592.57,0.05,0.0,0.0,0.00011]
[1780111665625,42.33,73592.57,0.05,0.0,0.0,0.00011]
[1780111671666,42.33,73592.15,0.05,0.0,0.0,0.00011]
[1780111676701,42.33,73586.6,0.05,0.0,0.0,0.0001]
[1780111681735,42.33,73586.71,0.05,0.0,0.0,0.00011]
[1780111686770,42.33,73585.43,0.05,0.0,0.0,0.0001]
[1780111689087,42.33,73569.98,0.05,0.0,0.0,9e-05]
[1780111694825,42.33,73568.34,0.05,0.0,0.0,9e-05]
[1780111701874,42.33,73566.06,0.05,0.0,0.0,9e-05]
[1780111707917,42.33,73564.93,0.05,0.0,0.0,9e-05]
[1780111711945,42.33,73556.42,0.05,0.0,0.0,8e-05]
[1780111716982,42.33,73569.65,0.05,0.0,0.0,9e-05]
[1780111722017,42.33,73569.87,0.05,0.0,0.0,9e-05]
[1780111728060,42.33,73575.38,0.05,0.0,0.0,9e-05]
[1780111734105,42.33,73575.52,0.05,0.0,0.0,9e-05]
[1780111739440,42.33,73575.1,0.05,0.0,0.0,9e-05]
[1780111747196,42.33,73575.07,0.05,0.0,0.0,9e-05]
[1780111755251,42.33,73576.14,0.05,0.0,0.0,9e-05]
[1780111763311,42.33,73576.02,0.05,0.0,0.0,9e-05]
[1780111768345,42.33,73575.65,0.05,0.0,0.0,9e-05]
[1780111773381,42.33,73573.85,0.05,0.0,0.0,9e-05]
[1780111778417,42.33,73573.13,0.05,0.0,0.0,9e-05]
[1780111783452,42.33,73573.43,0.05,0.0,0.0,9e-05]
[1780111789493,42.33,73573.27,0.05,0.0,0.0,9e-05]
[1780111794528,42.33,73568.15,0.05,0.0,0.0,9e-05]
[1780111799563,42.33,73566.43,0.05,0.0,0.0,8e-05]
[1780111804598,42.33,73563.23,0.05,0.0,0.0,8e-05]
[1780111809633,42.33,73560.53,0.05,0.0,0.0,8e-05]
[1780111814668,42.33,73557.97,0.05,0.0,0.0,8e-05]
[1780111820713,42.33,73555.34,0.05,0.0,0.0,8e-05]
[1780111825746,42.33,73551.99,0.05,0.0,0.0,8e-05]
[1780111831789,42.33,73552.04,0.05,0.0,0.0,7e-05]
[1780111837121,42.33,73550.57,0.05,0.0,0.0,7e-05]
[1780111842864,42.33,73546.41,0.05,0.0,0.0,7e-05]
[1780111847903,42.33,73539.75,0.05,0.0,0.0,7e-05]
[1780111852939,42.33,73539.66,0.05,0.0,0.0,7e-05]
[1780111857975,42.33,73539.81,0.05,0.0,0.0,7e-05]
[1780111863011,42.33,73540.7,0.05,0.0,0.0,7e-05]
[1780111868049,42.33,73541.03,0.05,0.0,0.0,7e-05]
[1780111873083,42.33,73541.08,0.05,0.0,0.0,7e-05]
[1780111878119,42.33,73540.69,0.05,0.0,0.0,7e-05]
[1780111883151,42.33,73539.83,0.05,0.0,0.0,7e-05]
[1780111888192,42.33,73542.36,0.05,0.0,0.0,7e-05]
[1780111893223,42.33,73550.95,0.05,0.0,0.0,7e-05]
[1780111898258,42.33,73554.43,0.05,0.0,0.0,7e-05]
[1780111904301,42.33,73550.96,0.05,0.0,0.0,7e-05]
[1780111909334,42.33,73547.38,0.05,0.0,0.0,7e-05]
[1780111914368,42.33,73545.72,0.05,0.0,0.0,7e-05]
[1780111919404,42.33,73540.03,0.05,0.0,0.0,6e-05]
[1780111924441,42.33,73545.2,0.05,0.0,0.0,7e-05]
[1780111929487,42.33,73535.49,0.05,0.0,0.0,6e-05]
[1780111932511,42.33,73513.49,0.05,0.0,0.0,5e-05]
[1780111937543,42.33,73508.32,0.05,0.0,0.0,5e-05]
[1780111942584,42.33,73508.91,0.05,0.0,0.0,5e-05]
[1780111947613,42.33,73510.39,0.05,0.0,0.0,5e-05]
[1780111952649,42.33,73511.3,0.05,0.0,0.0,5e-05]
[1780111957683,42.33,73511.56,0.05,0.0,0.0,5e-05]
[1780111964732,42.33,73509.91,0.05,0.0,0.0,5e-05]
[1780111969768,42.33,73509.61,0.05,0.0,0.0,5e-05]
[1780111974803,42.33,73509.28,0.05,0.0,0.0,5e-05]
[1780111979837,42.33,73509.42,0.05,0.0,0.0,5e-05]
[1780111984875,42.33,73513.87,0.05,0.0,0.0,5e-05]
[1780111989908,42.33,73519.39,0.05,0.0,0.0,5e-05]
[1780111998267,42.33,73522.18,0.05,0.0,0.0,5e-05]
[1780112004010,42.33,73522.13,0.05,0.0,0.0,5e-05]
[1780112009045,42.33,73522.02,0.05,0.0,0.0,5e-05]
[1780112014079,42.33,73522.07,0.05,0.0,0.0,5e-05]
[1780112019116,42.33,73521.48,0.05,0.0,0.0,5e-05]
[1780112024150,42.33,73514.97,0.05,0.0,0.0,5e-05]
[1780112029187,42.33,73516.26,0.05,0.0,0.0,5e-05]
[1780112034224,42.33,73516.11,0.05,0.0,0.0,5e-05]
[1780112041271,42.33,73520.51,0.05,0.0,0.0,5e-05]
[1780112046306,42.33,73520.66,0.05,0.0,0.0,5e-05]
[1780112052348,42.33,73520.19,0.05,0.0,0.0,5e-05]
[1780112057383,42.33,73519.87,0.05,0.0,0.0,5e-05]
[1780112063425,42.33,73519.49,0.05,0.0,0.0,5e-05]
[1780112068761,42.33,73520.11,0.05,0.0,0.0,5e-05]
[1780112074503,42.33,73517.73,0.05,0.0,0.0,5e-05]
[1780112079540,42.33,73514.11,0.05,0.0,0.0,5e-05]
[1780112084574,42.33,73512.82,0.05,0.0,0.0,5e-05]
[1780112090619,42.33,73509.63,0.05,0.0,0.0,5e-05]
[1780112096660,42.33,73507.23,0.05,0.0,0.0,4e-05]
[1780112101698,42.33,73503.63,0.05,0.0,0.0,4e-05]
[1780112106729,42.33,73502.4,0.05,0.0,0.0,4e-05]
[1780112111765,42.33,73502.76,0.05,0.0,0.0,4e-05]
[1780112117808,42.33,73502.43,0.05,0.0,0.0,4e-05]
[1780112122842,42.33,73500.94,0.05,0.0,0.0,4e-05]
[1780112128884,42.33,73498.87,0.05,0.0,0.0,4e-05]
[1780112137949,42.33,73499.44,0.05,0.0,0.0,4e-05]
[1780112142983,42.33,73500.5,0.05,0.0,0.0,4e-05]
[1780112149324,42.33,73499.42,0.05,0.0,0.0,4e-05]
[1780112157082,42.33,73497.71,0.05,0.0,0.0,4e-05]
[1780112163125,42.33,73496.68,0.05,0.0,0.0,4e-05]
[1780112168159,42.33,73496.23,0.05,0.0,0.0,4e-05]
[1780112173194,42.33,73500.17,0.05,0.0,0.0,4e-05]
[1780112178230,42.33,73499.85,0.05,0.0,0.0,4e-05]
[1780112183264,42.33,73498.65,0.05,0.0,0.0,4e-05]
[1780112188299,42.33,73498.07,0.05,0.0,0.0,4e-05]
[1780112193334,42.33,73495.41,0.05,0.0,0.0,4e-05]
[1780112198373,42.33,73495.2,0.05,0.0,0.0,4e-05]
[1780112203403,42.33,73494.22,0.05,0.0,0.0,4e-05]
[1780112208438,42.33,73494.7,0.05,0.0,0.0,4e-05]
[1780112213480,42.33,73495.07,0.05,0.0,0.0,4e-05]
[1780112218509,42.33,73485.24,0.05,0.0,0.0,3e-05]
[1780112223544,42.33,73484.89,0.05,0.0,0.0,3e-05]
[1780112228581,42.33,73485.05,0.05,0.0,0.0,3e-05]
[1780112233615,42.33,73485.74,0.05,0.0,0.0,3e-05]
[1780112238650,42.33,73487.88,0.05,0.0,0.0,4e-05]
[1780112243686,42.33,73490.95,0.05,0.0,0.0,4e-05]
[1780112248720,42.33,73489.29,0.05,0.0,0.0,4e-05]
[1780112260804,42.33,73490.0,0.05,0.0,0.0,3e-05]
[1780112266847,42.33,73489.67,0.05,0.0,0.0,3e-05]
[1780112274901,42.33,73489.41,0.05,0.0,0.0,3e-05]
[1780112279938,42.33,73487.48,0.05,0.0,0.0,3e-05]
[1780112285996,42.33,73487.52,0.05,0.0,0.0,3e-05]
[1780112291017,42.33,73492.14,0.05,0.0,0.0,3e-05]
[1780112296054,42.33,73489.73,0.05,0.0,0.0,3e-05]
[1780112302102,42.33,73489.78,0.05,0.0,0.0,3e-05]
[1780112307131,42.33,73494.85,0.05,0.0,0.0,4e-05]
[1780112312167,42.33,73494.67,0.05,0.0,0.0,3e-05]
[1780112318211,42.33,73494.82,0.05,0.0,0.0,3e-05]
[1780112323244,42.33,73496.88,0.05,0.0,0.0,3e-05]
[1780112330585,42.33,73496.99,0.05,0.0,0.0,3e-05]
[1780112338348,42.33,73497.63,0.05,0.0,0.0,3e-05]
[1780112343388,42.33,73504.6,0.05,0.0,0.0,4e-05]
[1780112348418,42.33,73502.27,0.05,0.0,0.0,4e-05]
[1780112359496,42.33,73501.31,0.05,0.0,0.0,4e-05]
[1780112364531,42.33,73501.87,0.05,0.0,0.0,4e-05]
[1780112370867,42.33,73503.24,0.05,0.0,0.0,4e-05]
[1780112376614,42.33,73503.42,0.05,0.0,0.0,3e-05]
[1780112382657,42.33,73504.7,0.05,0.0,0.0,3e-05]
[1780112388698,42.33,73504.31,0.05,0.0,0.0,3e-05]
[1780112394742,42.33,73504.38,0.05,0.0,0.0,3e-05]
[1780112401082,42.33,73504.51,0.05,0.0,0.0,3e-05]
[1780112405852,42.33,73481.68,0.05,0.0,0.0,3e-05]
[1780112411163,42.33,73471.56,0.05,0.0,0.0,3e-05]
[1780112418944,42.33,73474.52,0.05,0.0,0.0,3e-05]
[1780112424986,42.33,73487.86,0.05,0.0,0.0,3e-05]
[1780112430025,42.33,73484.91,0.05,0.0,0.0,3e-05]
[1780112431028,42.33,73482.74,0.05,0.0,0.0,3e-05]
[1780112436063,42.33,73481.47,0.05,0.0,0.0,3e-05]
[1780112441098,42.33,73477.85,0.05,0.0,0.0,3e-05]
[1780112446134,42.33,73480.07,0.05,0.0,0.0,3e-05]
[1780112451168,42.33,73485.35,0.05,0.0,0.0,3e-05]
[1780112456204,42.33,73484.52,0.05,0.0,0.0,3e-05]
[1780112461237,42.33,73482.5,0.05,0.0,0.0,3e-05]
[1780112466272,42.33,73480.82,0.05,0.0,0.0,3e-05]
[1780112471587,42.33,73480.29,0.05,0.0,0.0,3e-05]
[1780112478358,42.33,73478.23,0.05,0.0,0.0,3e-05]
[1780112483391,42.33,73471.33,0.05,0.0,0.0,3e-05]
[1780112488433,42.33,73470.53,0.05,0.0,0.0,3e-05]
[1780112495477,42.33,73469.9,0.05,0.0,0.0,2e-05]
[1780112500511,42.33,73467.95,0.05,0.0,0.0,2e-05]
[1780112506553,42.33,73468.17,0.05,0.0,0.0,2e-05]
[1780112511873,42.33,73466.96,0.05,0.0,0.0,2e-05]
[1780112519645,42.33,73466.96,0.05,0.0,0.0,2e-05]
[1780112524680,42.33,73466.98,0.05,0.0,0.0,2e-05]
[1780112529716,42.33,73466.54,0.05,0.0,0.0,2e-05]
[1780112534752,42.33,73460.84,0.05,0.0,0.0,2e-05]
[1780112539788,42.33,73456.24,0.05,0.0,0.0,2e-05]
[1780112545832,42.33,73449.79,0.05,0.0,0.0,2e-05]
[1780112550866,42.33,73450.76,0.05,0.0,0.0,2e-05]
[1780112555901,42.33,73454.22,0.05,0.0,0.0,2e-05]
[1780112562226,42.33,73450.54,0.05,0.0,0.0,2e-05]
[1780112567986,42.33,73441.63,0.05,0.0,0.0,2e-05]
[1780112573021,42.33,73442.08,0.05,0.0,0.0,2e-05]
[1780112578054,42.33,73436.97,0.05,0.0,0.0,2e-05]
[1780112583091,42.33,73436.17,0.05,0.0,0.0,2e-05]
[1780112588125,42.33,73436.0,0.05,0.0,0.0,2e-05]
[1780112593161,42.33,73435.92,0.05,0.0,0.0,2e-05]
[1780112599203,42.33,73435.87,0.05,0.0,0.0,2e-05]
[1780112604241,42.33,73435.8,0.05,0.0,0.0,2e-05]
[1780112609276,42.33,73437.7,0.05,0.0,0.0,2e-05]
[1780112617333,42.33,73436.8,0.05,0.0,0.0,2e-05]
[1780112622367,42.33,73436.37,0.05,0.0,0.0,2e-05]
[1780112630423,42.33,73436.36,0.05,0.0,0.0,2e-05]
[1780112639485,42.33,73435.81,0.05,0.0,0.0,2e-05]
[1780112644522,42.33,73435.69,0.05,0.0,0.0,2e-05]
[1780112651570,42.33,73435.56,0.05,0.0,0.0,2e-05]
[1780112661637,42.33,73433.17,0.05,0.0,0.0,2e-05]
[1780112666675,42.33,73433.78,0.05,0.0,0.0,2e-05]
[1780112671709,42.33,73433.89,0.05,0.0,0.0,2e-05]
[1780112679766,42.33,73434.07,0.05,0.0,0.0,2e-05]
[1780112684801,42.33,73432.65,0.05,0.0,0.0,2e-05]
[1780112690844,42.33,73432.17,0.05,0.0,0.0,2e-05]
[1780112696885,42.33,73433.05,0.05,0.0,0.0,2e-05]
[1780112701923,42.33,73435.09,0.05,0.0,0.0,2e-05]
[1780112707962,42.33,73433.61,0.05,0.0,0.0,2e-05]
[1780112713281,42.33,73432.02,0.05,0.0,0.0,2e-05]
[1780112723351,42.33,73432.74,0.05,0.0,0.0,2e-05]
[1780112729109,42.33,73433.02,0.05,0.0,0.0,2e-05]
[1780112734144,42.33,73439.21,0.05,0.0,0.0,2e-05]
[1780112739181,42.33,73442.33,0.05,0.0,0.0,2e-05]
[1780112744214,42.33,73447.87,0.05,0.0,0.0,2e-05]
[1780112749248,42.33,73448.1,0.05,0.0,0.0,2e-05]
[1780112754284,42.33,73448.19,0.05,0.0,0.0,2e-05]
[1780112759320,42.33,73455.65,0.05,0.0,0.0,2e-05]
[1780112765361,42.33,73455.71,0.05,0.0,0.0,2e-05]
[1780112770397,42.33,73456.23,0.05,0.0,0.0,2e-05]
[1780112775432,42.33,73457.11,0.05,0.0,0.0,2e-05]
[1780112783489,42.33,73457.21,0.05,0.0,0.0,2e-05]
[1780112788523,42.33,73458.31,0.05,0.0,0.0,2e-05]
[1780112794567,42.33,73458.14,0.05,0.0,0.0,2e-05]
[1780112799600,42.33,73464.83,0.05,0.0,0.0,2e-05]
[1780112805642,42.33,73464.98,0.05,0.0,0.0,2e-05]
[1780112810677,42.33,73464.44,0.05,0.0,0.0,2e-05]
[1780112815713,42.33,73465.27,0.05,0.0,0.0,2e-05]
[1780112820748,42.33,73469.33,0.05,0.0,0.0,2e-05]
[1780112827797,42.33,73470.03,0.05,0.0,0.0,2e-05]
[1780112832833,42.33,73463.92,0.05,0.0,0.0,2e-05]
[1780112837866,42.33,73463.17,0.05,0.0,0.0,2e-05]
[1780112842904,42.33,73457.64,0.05,0.0,0.0,2e-05]
[1780112848944,42.33,73457.52,0.05,0.0,0.0,2e-05]
[1780112854269,42.33,73457.86,0.05,0.0,0.0,2e-05]
[1780112860025,42.33,73459.67,0.05,0.0,0.0,2e-05]
[1780112865055,42.33,73466.2,0.05,0.0,0.0,2e-05]
[1780112870091,42.33,73465.28,0.05,0.0,0.0,2e-05]
[1780112875125,42.33,73464.52,0.05,0.0,0.0,2e-05]
[1780112880162,42.33,73468.57,0.05,0.0,0.0,2e-05]
[1780112885196,42.33,73470.91,0.05,0.0,0.0,2e-05]
[1780112890232,42.33,73469.81,0.05,0.0,0.0,2e-05]
[1780112895266,42.33,73476.77,0.05,0.0,0.0,2e-05]
[1780112900303,42.33,73479.32,0.05,0.0,0.0,2e-05]
[1780112905340,42.33,73479.2,0.05,0.0,0.0,2e-05]
[1780112910372,42.33,73480.03,0.05,0.0,0.0,2e-05]
[1780112921450,42.33,73484.35,0.05,0.0,0.0,2e-05]
[1780112926485,42.33,73491.4,0.05,0.0,0.0,2e-05]
[1780112932525,42.33,73491.13,0.05,0.0,0.0,2e-05]
[1780112937560,42.33,73489.88,0.05,0.0,0.0,2e-05]
[1780112942598,42.33,73489.85,0.05,0.0,0.0,2e-05]
[1780112948639,42.33,73491.01,0.05,0.0,0.0,2e-05]
[1780112953674,42.33,73490.16,0.05,0.0,0.0,2e-05]
[1780112959717,42.33,73489.19,0.05,0.0,0.0,2e-05]
[1780112964751,42.33,73492.0,0.05,0.0,0.0,2e-05]
[1780112969787,42.33,73491.52,0.05,0.0,0.0,2e-05]
[1780112975111,42.33,73491.42,0.05,0.0,0.0,2e-05]
[1780112980863,42.33,73491.28,0.05,0.0,0.0,2e-05]
[1780112985897,42.33,73491.01,0.05,0.0,0.0,2e-05]
[1780112990933,42.33,73491.31,0.05,0.0,0.0,2e-05]
[1780112995973,42.33,73491.01,0.05,0.0,0.0,2e-05]
[1780113001006,42.33,73477.03,0.05,0.0,0.0,2e-05]
[1780113006040,42.33,73477.67,0.05,0.0,0.0,2e-05]
[1780113011074,42.33,73477.5,0.05,0.0,0.0,2e-05]
[1780113017117,42.33,73477.6,0.05,0.0,0.0,2e-05]
[1780113023158,42.33,73477.71,0.05,0.0,0.0,2e-05]
[1780113029199,42.33,73477.96,0.05,0.0,0.0,2e-05]
[1780113031214,42.33,73473.66,0.05,0.0,0.0,2e-05]
[1780113036249,42.33,73470.26,0.05,0.0,0.0,2e-05]
[1780113045618,42.33,73469.52,0.05,0.0,0.0,2e-05]
[1780113052363,42.33,73468.27,0.05,0.0,0.0,2e-05]
[1780113057395,42.33,73468.48,0.05,0.0,0.0,2e-05]
[1780113062433,42.33,73471.57,0.05,0.0,0.0,2e-05]
[1780113068474,42.33,73467.98,0.05,0.0,0.0,1e-05]
[1780113075825,42.33,73468.38,0.05,0.0,0.0,2e-05]
[1780113082572,42.33,73468.7,0.05,0.0,0.0,2e-05]
[1780113089620,42.33,73468.6,0.05,0.0,0.0,2e-05]
[1780113094657,42.33,73468.98,0.05,0.0,0.0,1e-05]
[1780113099691,42.33,73462.9,0.05,0.0,0.0,1e-05]
[1780113104730,42.33,73456.53,0.05,0.0,0.0,1e-05]
[1780113112782,42.33,73454.47,0.05,0.0,0.0,1e-05]
[1780113117817,42.33,73455.12,0.05,0.0,0.0,1e-05]
[1780113122854,42.33,73461.08,0.05,0.0,0.0,1e-05]
[1780113127889,42.33,73462.12,0.05,0.0,0.0,1e-05]
[1780113135946,42.33,73460.52,0.05,0.0,0.0,1e-05]
[1780113142994,42.33,73461.42,0.05,0.0,0.0,1e-05]
[1780113148030,42.33,73463.04,0.05,0.0,0.0,1e-05]
[1780113155078,42.33,73463.34,0.05,0.0,0.0,1e-05]
[1780113160114,42.33,73460.27,0.05,0.0,0.0,1e-05]
[1780113165149,42.33,73459.09,0.05,0.0,0.0,1e-05]
[1780113175216,42.33,73459.14,0.05,0.0,0.0,1e-05]
[1780113180253,42.33,73460.46,0.05,0.0,0.0,1e-05]
[1780113186600,42.33,73460.52,0.05,0.0,0.0,1e-05]
[1780113192338,42.33,73461.21,0.05,0.0,0.0,1e-05]
[1780113197372,42.33,73459.16,0.05,0.0,0.0,1e-05]
[1780113203415,42.33,73459.12,0.05,0.0,0.0,1e-05]
[1780113208450,42.33,73458.33,0.05,0.0,0.0,1e-05]
[1780113213484,42.33,73457.81,0.05,0.0,0.0,1e-05]
[1780113218521,42.33,73457.38,0.05,0.0,0.0,1e-05]
[1780113223555,42.33,73456.34,0.05,0.0,0.0,1e-05]
[1780113228590,42.33,73455.15,0.05,0.0,0.0,1e-05]
[1780113236954,42.33,73454.94,0.05,0.0,0.0,1e-05]
[1780113242689,42.33,73454.88,0.05,0.0,0.0,1e-05]
[1780113247725,42.33,73454.88,0.05,0.0,0.0,1e-05]
[1780113254774,42.33,73454.62,0.05,0.0,0.0,1e-05]
[1780113259809,42.33,73449.56,0.05,0.0,0.0,1e-05]
[1780113264845,42.33,73450.1,0.05,0.0,0.0,1e-05]
[1780113269880,42.33,73450.93,0.05,0.0,0.0,1e-05]
[1780113277235,42.33,73451.87,0.05,0.0,0.0,1e-05]
[1780113286998,42.33,73452.52,0.05,0.0,0.0,1e-05]
[1780113293041,42.33,73450.72,0.05,0.0,0.0,1e-05]
[1780113299085,42.33,73450.52,0.05,0.0,0.0,1e-05]
[1780113304125,42.33,73449.53,0.05,0.0,0.0,1e-05]
[1780113309162,42.33,73449.87,0.05,0.0,0.0,1e-05]
[1780113314195,42.33,73448.9,0.05,0.0,0.0,1e-05]
[1780113319230,42.33,73447.09,0.05,0.0,0.0,1e-05]
[1780113324266,42.33,73444.45,0.05,0.0,0.0,1e-05]
[1780113329301,42.33,73441.92,0.05,0.0,0.0,1e-05]
[1780113334336,42.33,73444.31,0.05,0.0,0.0,1e-05]
[1780113339376,42.33,73444.54,0.05,0.0,0.0,1e-05]
[1780113344406,42.33,73444.24,0.05,0.0,0.0,1e-05]
[1780113349440,42.33,73443.59,0.05,0.0,0.0,1e-05]
[1780113355483,42.33,73442.39,0.05,0.0,0.0,1e-05]
[1780113360518,42.33,73440.75,0.05,0.0,0.0,1e-05]
[1780113365553,42.33,73439.86,0.05,0.0,0.0,1e-05]
[1780113370596,42.33,73436.04,0.05,0.0,0.0,1e-05]
[1780113377940,42.33,73436.12,0.05,0.0,0.0,1e-05]
[1780113383680,42.33,73428.89,0.05,0.0,0.0,1e-05]
[1780113388714,42.33,73429.3,0.05,0.0,0.0,1e-05]
[1780113394756,42.33,73430.64,0.05,0.0,0.0,1e-05]
[1780113399790,42.33,73429.53,0.05,0.0,0.0,1e-05]
[1780113404825,42.33,73432.26,0.05,0.0,0.0,1e-05]
[1780113409861,42.33,73432.3,0.05,0.0,0.0,1e-05]
[1780113414897,42.33,73432.35,0.05,0.0,0.0,1e-05]
[1780113419934,42.33,73429.76,0.05,0.0,0.0,1e-05]
[1780113424967,42.33,73429.34,0.05,0.0,0.0,1e-05]
[1780113430002,42.33,73428.77,0.05,0.0,0.0,1e-05]
[1780113438362,42.33,73428.68,0.05,0.0,0.0,1e-05]
[1780113445139,42.33,73428.37,0.05,0.0,0.0,1e-05]
[1780113451181,42.33,73435.14,0.05,0.0,0.0,1e-05]
[1780113456217,42.33,73435.46,0.05,0.0,0.0,1e-05]
[1780113466286,42.33,73435.81,0.05,0.0,0.0,1e-05]
[1780113472328,42.33,73436.04,0.05,0.0,0.0,1e-05]
[1780113477363,42.33,73436.08,0.05,0.0,0.0,1e-05]
[1780113482401,42.33,73427.97,0.05,0.0,0.0,1e-05]
[1780113488713,42.33,73426.76,0.05,0.0,0.0,1e-05]
[1780113495489,42.33,73425.52,0.05,0.0,0.0,1e-05]
[1780113500523,42.33,73425.86,0.05,0.0,0.0,1e-05]
[1780113506566,42.33,73426.14,0.05,0.0,0.0,1e-05]
[1780113511601,42.33,73425.19,0.05,0.0,0.0,1e-05]
[1780113516636,42.33,73423.3,0.05,0.0,0.0,1e-05]
[1780113521672,42.33,73421.99,0.05,0.0,0.0,1e-05]
[1780113526708,42.33,73417.3,0.05,0.0,0.0,1e-05]
[1780113532749,42.33,73417.78,0.05,0.0,0.0,1e-05]
[1780113539066,42.33,73419.03,0.05,0.0,0.0,1e-05]
[1780113544834,42.33,73425.77,0.05,0.0,0.0,1e-05]
[1780113550876,42.33,73427.8,0.05,0.0,0.0,1e-05]
[1780113555911,42.33,73428.42,0.05,0.0,0.0,1e-05]
[1780113560946,42.33,73428.99,0.05,0.0,0.0,1e-05]
[1780113566988,42.33,73429.13,0.05,0.0,0.0,1e-05]
[1780113572024,42.33,73430.33,0.05,0.0,0.0,1e-05]
[1780113579349,42.33,73429.09,0.05,0.0,0.0,1e-05]
[1780113585115,42.33,73428.52,0.05,0.0,0.0,1e-05]
[1780113592164,42.33,73427.78,0.05,0.0,0.0,1e-05]
[1780113599214,42.33,73427.02,0.05,0.0,0.0,1e-05]
[1780113604247,42.33,73429.57,0.05,0.0,0.0,1e-05]
[1780113609282,42.33,73433.71,0.05,0.0,0.0,1e-05]
[1780113615325,42.33,73435.41,0.05,0.0,0.0,1e-05]
[1780113620379,42.33,73435.87,0.05,0.0,0.0,1e-05]
[1780113626405,42.33,73436.24,0.05,0.0,0.0,1e-05]
[1780113631438,42.33,73443.58,0.05,0.0,0.0,1e-05]
[1780113636472,42.33,73448.06,0.05,0.0,0.0,1e-05]
[1780113642515,42.33,73448.87,0.05,0.0,0.0,1e-05]
[1780113647550,42.33,73454.84,0.05,0.0,0.0,1e-05]
[1780113652584,42.33,73460.52,0.05,0.0,0.0,1e-05]
[1780113657618,42.33,73465.74,0.05,0.0,0.0,1e-05]
[1780113662654,42.33,73469.25,0.05,0.0,0.0,1e-05]
[1780113668697,42.33,73471.82,0.05,0.0,0.0,1e-05]
[1780113674739,42.33,73471.61,0.05,0.0,0.0,1e-05]
[1780113680051,42.33,73471.52,0.05,0.0,0.0,1e-05]
[1780113685818,42.33,73471.26,0.05,0.0,0.0,1e-05]
[1780113690853,42.33,73472.91,0.05,0.0,0.0,1e-05]
[1780113696893,42.33,73473.59,0.05,0.0,0.0,1e-05]
[1780113702936,42.33,73473.65,0.05,0.0,0.0,1e-05]
[1780113707971,42.33,73472.83,0.05,0.0,0.0,1e-05]
[1780113714014,42.33,73472.85,0.05,0.0,0.0,1e-05]
[1780113720332,42.33,73474.23,0.05,0.0,0.0,1e-05]
[1780113726098,42.33,73475.61,0.05,0.0,0.0,1e-05]
[1780113731132,42.33,73478.86,0.05,0.0,0.0,1e-05]
[1780113736168,42.33,73474.54,0.05,0.0,0.0,1e-05]
[1780113741203,42.33,73472.4,0.05,0.0,0.0,1e-05]
[1780113746238,42.33,73469.68,0.05,0.0,0.0,1e-05]
[1780113751273,42.33,73471.34,0.05,0.0,0.0,1e-05]
[1780113757315,42.33,73470.49,0.05,0.0,0.0,1e-05]
[1780113763360,42.33,73474.13,0.05,0.0,0.0,1e-05]
[1780113768394,42.33,73467.98,0.05,0.0,0.0,1e-05]
[1780113773431,42.33,73464.61,0.05,0.0,0.0,1e-05]
[1780113780486,42.33,73450.98,0.05,0.0,0.0,1e-05]
[1780113787534,42.33,73437.95,0.05,0.0,0.0,1e-05]
[1780113792570,42.33,73438.53,0.05,0.0,0.0,1e-05]
[1780113797603,42.33,73444.82,0.05,0.0,0.0,1e-05]
[1780113802638,42.33,73437.18,0.05,0.0,0.0,1e-05]
[1780113807678,42.33,73437.2,0.05,0.0,0.0,1e-05]
[1780113811705,42.33,73431.61,0.05,0.0,0.0,1e-05]
[1780113817748,42.33,73431.44,0.05,0.0,0.0,1e-05]
[1780113822782,42.33,73430.28,0.05,0.0,0.0,1e-05]
[1780113827817,42.33,73426.43,0.05,0.0,0.0,1e-05]
[1780113832852,42.33,73425.47,0.05,0.0,0.0,1e-05]
[1780113841183,42.33,73425.99,0.05,0.0,0.0,1e-05]
[1780113846950,42.33,73427.0,0.05,0.0,0.0,1e-05]
[1780113851986,42.33,73426.38,0.05,0.0,0.0,1e-05]
[1780113857028,42.33,73422.98,0.05,0.0,0.0,0.0]
[1780113862062,42.33,73414.87,0.05,0.0,0.0,0.0]
[1780113867096,42.33,73410.14,0.05,0.0,0.0,0.0]
[1780113872130,42.33,73410.1,0.05,0.0,0.0,0.0]
[1780113877166,42.33,73412.82,0.05,0.0,0.0,0.0]
[1780113882202,42.33,73413.74,0.05,0.0,0.0,0.0]
[1780113890257,42.33,73412.01,0.05,0.0,0.0,0.0]
[1780113895293,42.33,73408.53,0.05,0.0,0.0,0.0]
[1780113901613,42.33,73406.29,0.05,0.0,0.0,0.0]
[1780113907376,42.33,73405.88,0.05,0.0,0.0,0.0]
[1780113912411,42.33,73405.46,0.05,0.0,0.0,0.0]
[1780113918453,42.33,73405.09,0.05,0.0,0.0,0.0]
[1780113923488,42.33,73406.16,0.05,0.0,0.0,0.0]
[1780113928526,42.33,73395.82,0.05,0.0,0.0,0.0]
[1780113933562,42.33,73394.97,0.05,0.0,0.0,0.0]
[1780113938593,42.33,73384.46,0.05,0.0,0.0,0.0]
[1780113943631,42.33,73386.58,0.05,0.0,0.0,0.0]
[1780113948664,42.33,73385.39,0.05,0.0,0.0,0.0]
[1780113953698,42.33,73390.97,0.05,0.0,0.0,0.0]
[1780113958738,42.33,73391.13,0.05,0.0,0.0,0.0]
[1780113963774,42.33,73385.69,0.05,0.0,0.0,0.0]
[1780113968812,42.33,73383.61,0.05,0.0,0.0,0.0]
[1780113973840,42.33,73383.86,0.05,0.0,0.0,0.0]
[1780113978878,42.33,73382.83,0.05,0.0,0.0,0.0]
[1780113983913,42.33,73383.03,0.05,0.0,0.0,0.0]
[1780113987945,42.33,73357.94,0.05,0.0,0.0,0.0]
[1780113992979,42.33,73362.97,0.05,0.0,0.0,0.0]
[1780113998015,42.33,73368.32,0.05,0.0,0.0,0.0]
[1780114003050,42.33,73370.54,0.05,0.0,0.0,0.0]
[1780114008085,42.33,73375.32,0.05,0.0,0.0,0.0]
[1780114013120,42.33,73373.25,0.05,0.0,0.0,0.0]
[1780114018155,42.33,73373.47,0.05,0.0,0.0,0.0]
[1780114023190,42.33,73367.27,0.05,0.0,0.0,0.0]
[1780114028225,42.33,73361.03,0.05,0.0,0.0,0.0]
[1780114034267,42.33,73356.53,0.05,0.0,0.0,0.0]
[1780114039304,42.33,73349.48,0.05,0.0,0.0,0.0]
[1780114044338,42.33,73349.23,0.05,0.0,0.0,0.0]
[1780114049372,42.33,73345.9,0.05,0.0,0.0,0.0]
[1780114052672,42.33,73343.73,0.05,0.0,0.0,0.0]
[1780114058436,42.33,73344.74,0.05,0.0,0.0,0.0]
[1780114064481,42.33,73343.51,0.05,0.0,0.0,0.0]
[1780114070520,42.33,73347.79,0.05,0.0,0.0,0.0]
[1780114075555,42.33,73351.29,0.05,0.0,0.0,0.0]
[1780114080590,42.33,73352.8,0.05,0.0,0.0,0.0]
[1780114085625,42.33,73351.88,0.05,0.0,0.0,0.0]
[1780114091667,42.33,73352.36,0.05,0.0,0.0,0.0]
[1780114096709,42.33,73341.41,0.05,0.0,0.0,0.0]
[1780114101747,42.33,73346.62,0.05,0.0,0.0,0.0]
[1780114106785,42.33,73342.12,0.05,0.0,0.0,0.0]
[1780114111821,42.33,73339.26,0.05,0.0,0.0,0.0]
[1780114116850,42.33,73327.72,0.05,0.0,0.0,0.0]
[1780114121886,42.33,73323.94,0.05,0.0,0.0,0.0]
[1780114126919,42.33,73324.19,0.05,0.0,0.0,0.0]
[1780114131954,42.33,73320.76,0.05,0.0,0.0,0.0]
[1780114136991,42.33,73313.61,0.05,0.0,0.0,0.0]
[1780114142031,42.33,73305.58,0.05,0.0,0.0,0.0]
[1780114147066,42.33,73303.96,0.05,0.0,0.0,0.0]
[1780114152101,42.33,73303.7,0.05,0.0,0.0,0.0]
[1780114157137,42.33,73291.55,0.05,0.0,0.0,0.0]
[1780114162172,42.33,73287.09,0.05,0.0,0.0,0.0]
[1780114167207,42.33,73292.59,0.05,0.0,0.0,0.0]
[1780114171235,42.33,73288.55,0.05,0.0,0.0,0.0]
[1780114176276,42.33,73288.69,0.05,0.0,0.0,0.0]
[1780114181314,42.33,73279.78,0.05,0.0,0.0,0.0]
[1780114186349,42.33,73276.18,0.05,0.0,0.0,0.0]
[1780114191387,42.33,73263.99,0.05,0.0,0.0,0.0]
[1780114194407,42.33,73264.46,0.05,0.0,0.0,0.0]
[1780114196419,42.33,73261.64,0.05,0.0,0.0,0.0]
[1780114201455,42.33,73258.21,0.05,0.0,0.0,0.0]
[1780114206493,42.33,73269.29,0.05,0.0,0.0,0.0]
[1780114211528,42.33,73280.82,0.05,0.0,0.0,0.0]
[1780114216566,42.33,73284.66,0.05,0.0,0.0,0.0]
[1780114221600,42.33,73288.04,0.05,0.0,0.0,0.0]
[1780114226636,42.33,73288.48,0.05,0.0,0.0,0.0]
[1780114231671,42.33,73304.59,0.05,0.0,0.0,0.0]
[1780114236706,42.33,73308.38,0.05,0.0,0.0,0.0]
[1780114242748,42.33,73308.58,0.05,0.0,0.0,0.0]
[1780114247782,42.33,73307.1,0.05,0.0,0.0,0.0]
[1780114252820,42.33,73312.4,0.05,0.0,0.0,0.0]
[1780114257854,42.33,73320.38,0.05,0.0,0.0,0.0]
[1780114262898,42.33,73323.59,0.05,0.0,0.0,0.0]
[1780114267925,42.33,73323.86,0.05,0.0,0.0,0.0]
[1780114272963,42.33,73338.32,0.05,0.0,0.0,0.0]
[1780114277999,42.33,73345.84,0.05,0.0,0.0,0.0]
[1780114283033,42.33,73340.55,0.05,0.0,0.0,0.0]
[1780114288068,42.33,73334.69,0.05,0.0,0.0,0.0]
[1780114293103,42.33,73334.95,0.05,0.0,0.0,0.0]
[1780114298137,42.33,73334.97,0.05,0.0,0.0,0.0]
[1780114303173,42.33,73335.37,0.05,0.0,0.0,0.0]
[1780114309217,42.33,73335.62,0.05,0.0,0.0,0.0]
[1780114314507,42.33,73335.14,0.05,0.0,0.0,0.0]
[1780114320294,42.33,73335.23,0.05,0.0,0.0,0.0]
[1780114325328,42.33,73335.14,0.05,0.0,0.0,0.0]
[1780114331370,42.33,73334.73,0.05,0.0,0.0,0.0]
[1780114336403,42.33,73335.27,0.05,0.0,0.0,0.0]
[1780114341441,42.33,73335.71,0.05,0.0,0.0,0.0]
[1780114346474,42.33,73333.4,0.05,0.0,0.0,0.0]
[1780114351509,42.33,73336.35,0.05,0.0,0.0,0.0]
[1780114356544,42.33,73336.24,0.05,0.0,0.0,0.0]
[1780114361580,42.33,73336.23,0.05,0.0,0.0,0.0]
[1780114366614,42.33,73336.3,0.05,0.0,0.0,0.0]
[1780114371652,42.33,73334.63,0.05,0.0,0.0,0.0]
[1780114376697,42.33,73335.33,0.05,0.0,0.0,0.0]
[1780114381732,42.33,73331.68,0.05,0.0,0.0,0.0]
[1780114385011,42.33,73352.88,0.05,0.0,0.0,0.0]
[1780114390797,42.33,73363.42,0.05,0.0,0.0,0.0]
[1780114395834,42.33,73369.02,0.05,0.0,0.0,0.0]
[1780114400866,42.33,73372.62,0.05,0.0,0.0,0.0]
[1780114405916,42.33,73382.2,0.05,0.0,0.0,0.0]
[1780114410952,42.33,73387.24,0.05,0.0,0.0,0.0]
[1780114415990,42.33,73391.78,0.05,0.0,0.0,0.0]
[1780114421025,42.33,73393.44,0.05,0.0,0.0,0.0]
[1780114426059,42.33,73396.99,0.05,0.0,0.0,0.0]
[1780114431093,42.33,73394.65,0.05,0.0,0.0,0.0]
[1780114436129,42.33,73389.48,0.05,0.0,0.0,0.0]
[1780114441164,42.33,73387.42,0.05,0.0,0.0,0.0]
[1780114446200,42.33,73382.01,0.05,0.0,0.0,0.0]
[1780114451234,42.33,73382.47,0.05,0.0,0.0,0.0]
[1780114456269,42.33,73388.13,0.05,0.0,0.0,0.0]
[1780114461304,42.33,73390.78,0.05,0.0,0.0,0.0]
[1780114466340,42.33,73392.1,0.05,0.0,0.0,0.0]
[1780114471375,42.33,73392.37,0.05,0.0,0.0,0.0]
[1780114476409,42.33,73392.67,0.05,0.0,0.0,0.0]
[1780114482451,42.33,73392.99,0.05,0.0,0.0,0.0]
[1780114487486,42.33,73393.71,0.05,0.0,0.0,0.0]
[1780114492520,42.33,73395.27,0.05,0.0,0.0,0.0]
[1780114497558,42.33,73395.12,0.05,0.0,0.0,0.0]
[1780114502592,42.33,73392.43,0.05,0.0,0.0,0.0]
[1780114508632,42.33,73391.15,0.05,0.0,0.0,0.0]
[1780114513669,42.33,73388.22,0.05,0.0,0.0,0.0]
[1780114518704,42.33,73387.07,0.05,0.0,0.0,0.0]
[1780114523739,42.33,73386.37,0.05,0.0,0.0,0.0]
[1780114528775,42.33,73386.33,0.05,0.0,0.0,0.0]
[1780114531796,42.33,73381.69,0.05,0.0,0.0,0.0]
[1780114536830,42.33,73380.66,0.05,0.0,0.0,0.0]
[1780114541867,42.33,73371.2,0.05,0.0,0.0,0.0]
[1780114550930,42.33,73369.98,0.05,0.0,0.0,0.0]
[1780114556213,42.33,73368.94,0.05,0.0,0.0,0.0]
[1780114562021,42.33,73368.55,0.05,0.0,0.0,0.0]
[1780114567045,42.33,73363.15,0.05,0.0,0.0,0.0]
[1780114572082,42.33,73348.74,0.05,0.0,0.0,0.0]
[1780114577116,42.33,73347.58,0.05,0.0,0.0,0.0]
[1780114582153,42.33,73348.09,0.05,0.0,0.0,0.0]
[1780114587184,42.33,73347.38,0.05,0.0,0.0,0.0]
[1780114592222,42.33,73346.54,0.05,0.0,0.0,0.0]
[1780114597256,42.33,73334.01,0.05,0.0,0.0,0.0]
[1780114602289,42.33,73334.22,0.05,0.0,0.0,0.0]
[1780114607329,42.33,73333.02,0.05,0.0,0.0,0.0]
[1780114612364,42.33,73331.96,0.05,0.0,0.0,0.0]
[1780114617399,42.33,73326.1,0.05,0.0,0.0,0.0]
[1780114622434,42.33,73322.19,0.05,0.0,0.0,0.0]
[1780114627469,42.33,73316.65,0.05,0.0,0.0,0.0]
[1780114632504,42.33,73316.45,0.05,0.0,0.0,0.0]
[1780114637542,42.33,73326.84,0.05,0.0,0.0,0.0]
[1780114642576,42.33,73328.02,0.05,0.0,0.0,0.0]
[1780114647611,42.33,73329.63,0.05,0.0,0.0,0.0]
[1780114652646,42.33,73332.8,0.05,0.0,0.0,0.0]
[1780114657683,42.33,73334.21,0.05,0.0,0.0,0.0]
[1780114662717,42.33,73329.3,0.05,0.0,0.0,0.0]
[1780114667753,42.33,73326.19,0.05,0.0,0.0,0.0]
[1780114672788,42.33,73314.81,0.05,0.0,0.0,0.0]
[1780114677823,42.33,73313.29,0.05,0.0,0.0,0.0]
[1780114682858,42.33,73312.71,0.05,0.0,0.0,0.0]
[1780114687893,42.33,73316.33,0.05,0.0,0.0,0.0]
[1780114692928,42.33,73324.61,0.05,0.0,0.0,0.0]
[1780114697963,42.33,73333.35,0.05,0.0,0.0,0.0]
[1780114702998,42.33,73336.58,0.05,0.0,0.0,0.0]
[1780114708033,42.33,73338.78,0.05,0.0,0.0,0.0]
[1780114713072,42.33,73338.92,0.05,0.0,0.0,0.0]
[1780114718107,42.33,73332.42,0.05,0.0,0.0,0.0]
[1780114723142,42.33,73325.23,0.05,0.0,0.0,0.0]
[1780114728177,42.33,73328.5,0.05,0.0,0.0,0.0]
[1780114733211,42.33,73327.97,0.05,0.0,0.0,0.0]
[1780114738252,42.33,73327.16,0.05,0.0,0.0,0.0]
[1780114743284,42.33,73325.58,0.05,0.0,0.0,0.0]
[1780114748319,42.33,73321.94,0.05,0.0,0.0,0.0]
[1780114753356,42.33,73321.06,0.05,0.0,0.0,0.0]
[1780114758391,42.33,73308.92,0.05,0.0,0.0,0.0]
[1780114763425,42.33,73307.69,0.05,0.0,0.0,0.0]
[1780114768459,42.33,73313.99,0.05,0.0,0.0,0.0]
[1780114773497,42.33,73319.32,0.05,0.0,0.0,0.0]
[1780114778537,42.33,73325.39,0.05,0.0,0.0,0.0]
[1780114783566,42.33,73325.23,0.05,0.0,0.0,0.0]
[1780114790615,42.33,73323.54,0.05,0.0,0.0,0.0]
[1780114795650,42.33,73326.06,0.05,0.0,0.0,0.0]
[1780114801692,42.33,73326.0,0.05,0.0,0.0,0.0]
[1780114806727,42.33,73326.72,0.05,0.0,0.0,0.0]
[1780114811762,42.33,73325.2,0.05,0.0,0.0,0.0]
[1780114816797,42.33,73326.37,0.05,0.0,0.0,0.0]
[1780114821831,42.33,73328.84,0.05,0.0,0.0,0.0]
[1780114826868,42.33,73330.72,0.05,0.0,0.0,0.0]
[1780114831901,42.33,73330.01,0.05,0.0,0.0,0.0]
[1780114836938,42.33,73330.18,0.05,0.0,0.0,0.0]
[1780114841973,42.33,73330.34,0.05,0.0,0.0,0.0]
[1780114847008,42.33,73330.3,0.05,0.0,0.0,0.0]
[1780114853051,42.33,73330.49,0.05,0.0,0.0,0.0]
[1780114858334,42.33,73340.19,0.05,0.0,0.0,0.0]
[1780114864129,42.33,73329.98,0.05,0.0,0.0,0.0]
[1780114869164,42.33,73325.3,0.05,0.0,0.0,0.0]
[1780114874199,42.33,73324.18,0.05,0.0,0.0,0.0]
[1780114879234,42.33,73323.13,0.05,0.0,0.0,0.0]
[1780114884269,42.33,73322.83,0.05,0.0,0.0,0.0]
[1780114889304,42.33,73321.27,0.05,0.0,0.0,0.0]
[1780114894343,42.33,73319.2,0.05,0.0,0.0,0.0]
[1780114903402,42.33,73315.58,0.05,0.0,0.0,0.0]
[1780114909445,42.33,73314.31,0.05,0.0,0.0,0.0]
[1780114915487,42.33,73314.87,0.05,0.0,0.0,0.0]
[1780114920523,42.33,73317.44,0.05,0.0,0.0,0.0]
[1780114925560,42.33,73316.22,0.05,0.0,0.0,0.0]
[1780114930592,42.33,73315.27,0.05,0.0,0.0,0.0]
[1780114935627,42.33,73305.36,0.05,0.0,0.0,0.0]
[1780114940666,42.33,73305.22,0.05,0.0,0.0,0.0]
[1780114945701,42.33,73304.59,0.05,0.0,0.0,0.0]
[1780114950735,42.33,73307.77,0.05,0.0,0.0,0.0]
[1780114955769,42.33,73308.36,0.05,0.0,0.0,0.0]
[1780114960808,42.33,73308.83,0.05,0.0,0.0,0.0]
[1780114965842,42.33,73310.84,0.05,0.0,0.0,0.0]
[1780114970876,42.33,73310.6,0.05,0.0,0.0,0.0]
[1780114975911,42.33,73311.24,0.05,0.0,0.0,0.0]
[1780114980945,42.33,73318.64,0.05,0.0,0.0,0.0]
[1780114986228,42.33,73313.32,0.05,0.0,0.0,0.0]
[1780114993030,42.33,73316.62,0.05,0.0,0.0,0.0]
[1780114998065,42.33,73316.25,0.05,0.0,0.0,0.0]
[1780115003100,42.33,73318.33,0.05,0.0,0.0,0.0]
[1780115008135,42.33,73319.57,0.05,0.0,0.0,0.0]
[1780115012163,42.33,73317.61,0.05,0.0,0.0,0.0]
[1780115020218,42.33,73317.24,0.05,0.0,0.0,0.0]
[1780115025255,42.33,73315.34,0.05,0.0,0.0,0.0]
[1780115030290,42.33,73316.48,0.05,0.0,0.0,0.0]
[1780115035325,42.33,73318.39,0.05,0.0,0.0,0.0]
[1780115040360,42.33,73319.71,0.05,0.0,0.0,0.0]
[1780115045395,42.33,73321.82,0.05,0.0,0.0,0.0]
[1780115050430,42.33,73334.61,0.05,0.0,0.0,0.0]
[1780115055467,42.33,73328.44,0.05,0.0,0.0,0.0]
[1780115060499,42.33,73322.57,0.05,0.0,0.0,0.0]
[1780115066795,42.33,73325.06,0.05,0.0,0.0,0.0]
[1780115072585,42.33,73328.27,0.05,0.0,0.0,0.0]
[1780115078627,42.33,73327.92,0.05,0.0,0.0,0.0]
[1780115083663,42.33,73326.14,0.05,0.0,0.0,0.0]
[1780115088697,42.33,73322.68,0.05,0.0,0.0,0.0]
[1780115093735,42.33,73322.11,0.05,0.0,0.0,0.0]
[1780115098768,42.33,73323.5,0.05,0.0,0.0,0.0]
[1780115103806,42.33,73320.59,0.05,0.0,0.0,0.0]
[1780115108839,42.33,73320.51,0.05,0.0,0.0,0.0]
[1780115113882,42.33,73320.79,0.05,0.0,0.0,0.0]
[1780115118909,42.33,73320.41,0.05,0.0,0.0,0.0]
[1780115123945,42.33,73319.96,0.05,0.0,0.0,0.0]
[1780115133010,42.33,73319.68,0.05,0.0,0.0,0.0]
[1780115138044,42.33,73320.57,0.05,0.0,0.0,0.0]
[1780115143082,42.33,73323.78,0.05,0.0,0.0,0.0]
[1780115148114,42.33,73326.07,0.05,0.0,0.0,0.0]
[1780115153153,42.33,73326.33,0.05,0.0,0.0,0.0]
[1780115158183,42.33,73325.41,0.05,0.0,0.0,0.0]
[1780115164483,42.33,73324.68,0.05,0.0,0.0,0.0]
[1780115172283,42.33,73324.42,0.05,0.0,0.0,0.0]
[1780115177318,42.33,73326.14,0.05,0.0,0.0,0.0]
[1780115178325,42.33,73327.71,0.05,0.0,0.0,0.0]
[1780115182354,42.33,73326.32,0.05,0.0,0.0,0.0]
[1780115187644,42.33,73323.15,0.05,0.0,0.0,0.0]
[1780115197715,42.33,73322.11,0.05,0.0,0.0,0.0]
[1780115205515,42.33,73320.8,0.05,0.0,0.0,0.0]
[1780115212564,42.33,73320.31,0.05,0.0,0.0,0.0]
[1780115217864,42.33,73279.83,0.05,0.0,0.0,0.0]
[1780115220641,42.33,73256.88,0.05,0.0,0.0,0.0]
[1780115225674,42.33,73241.58,0.05,0.0,0.0,0.0]
[1780115227950,42.33,73219.54,0.05,0.0,0.0,0.0]
[1780115233730,42.33,73218.05,0.05,0.0,0.0,0.0]
[1780115238764,42.33,73234.3,0.05,0.0,0.0,0.0]
[1780115243799,42.33,73249.65,0.05,0.0,0.0,0.0]
[1780115248842,42.33,73262.53,0.05,0.0,0.0,0.0]
[1780115253876,42.33,73267.75,0.05,0.0,0.0,0.0]
[1780115258910,42.33,73269.12,0.05,0.0,0.0,0.0]
[1780115263946,42.33,73278.33,0.05,0.0,0.0,0.0]
[1780115268982,42.33,73274.53,0.05,0.0,0.0,0.0]
[1780115274019,42.33,73274.4,0.05,0.0,0.0,0.0]
[1780115279054,42.33,73273.03,0.05,0.0,0.0,0.0]
[1780115284091,42.33,73267.8,0.05,0.0,0.0,0.0]
[1780115289124,42.33,73270.61,0.05,0.0,0.0,0.0]
[1780115294159,42.33,73271.77,0.05,0.0,0.0,0.0]
[1780115299197,42.33,73272.34,0.05,0.0,0.0,0.0]
[1780115304233,42.33,73275.65,0.05,0.0,0.0,0.0]
[1780115309267,42.33,73278.14,0.05,0.0,0.0,0.0]
[1780115314305,42.33,73281.76,0.05,0.0,0.0,0.0]
[1780115319338,42.33,73282.58,0.05,0.0,0.0,0.0]
[1780115324378,42.33,73277.59,0.05,0.0,0.0,0.0]
[1780115329408,42.33,73275.45,0.05,0.0,0.0,0.0]
[1780115334443,42.33,73273.82,0.05,0.0,0.0,0.0]
[1780115339479,42.33,73274.25,0.05,0.0,0.0,0.0]
[1780115344514,42.33,73274.38,0.05,0.0,0.0,0.0]
[1780115349836,42.33,73278.44,0.05,0.0,0.0,0.0]
[1780115355599,42.33,73268.89,0.05,0.0,0.0,0.0]
[1780115361644,42.33,73259.03,0.05,0.0,0.0,0.0]
[1780115366677,42.33,73258.37,0.05,0.0,0.0,0.0]
[1780115371715,42.33,73260.07,0.05,0.0,0.0,0.0]
[1780115377756,42.33,73259.53,0.05,0.0,0.0,0.0]
[1780115382794,42.33,73259.72,0.05,0.0,0.0,0.0]
[1780115387829,42.33,73262.78,0.05,0.0,0.0,0.0]
[1780115392864,42.33,73263.76,0.05,0.0,0.0,0.0]
[1780115397900,42.33,73259.83,0.05,0.0,0.0,0.0]
[1780115402940,42.33,73243.33,0.05,0.0,0.0,0.0]
[1780115407973,42.33,73233.95,0.05,0.0,0.0,0.0]
[1780115413015,42.33,73237.24,0.05,0.0,0.0,0.0]
[1780115418043,42.33,73238.0,0.05,0.0,0.0,0.0]
[1780115423079,42.33,73244.28,0.05,0.0,0.0,0.0]
[1780115428113,42.33,73244.33,0.05,0.0,0.0,0.0]
[1780115433148,42.33,73246.25,0.05,0.0,0.0,0.0]
[1780115438183,42.33,73250.95,0.05,0.0,0.0,0.0]
[1780115443219,42.33,73256.6,0.05,0.0,0.0,0.0]
[1780115448264,42.33,73258.59,0.05,0.0,0.0,0.0]
[1780115453301,42.33,73257.74,0.05,0.0,0.0,0.0]
[1780115458335,42.33,73258.02,0.05,0.0,0.0,0.0]
[1780115463369,42.33,73255.41,0.05,0.0,0.0,0.0]
[1780115469411,42.33,73254.29,0.05,0.0,0.0,0.0]
[1780115474447,42.33,73244.15,0.05,0.0,0.0,0.0]
[1780115479481,42.33,73240.7,0.05,0.0,0.0,0.0]
[1780115484520,42.33,73240.49,0.05,0.0,0.0,0.0]
[1780115491570,42.33,73240.6,0.05,0.0,0.0,0.0]
[1780115496606,42.33,73230.33,0.05,0.0,0.0,0.0]
[1780115501641,42.33,73229.56,0.05,0.0,0.0,0.0]
[1780115506683,42.33,73231.65,0.05,0.0,0.0,0.0]
[1780115511713,42.33,73228.01,0.05,0.0,0.0,0.0]
[1780115516747,42.33,73211.67,0.05,0.0,0.0,0.0]
[1780115521786,42.33,73214.29,0.05,0.0,0.0,0.0]
[1780115526819,42.33,73198.98,0.05,0.0,0.0,0.0]
[1780115531855,42.33,73209.41,0.05,0.0,0.0,0.0]
[1780115536890,42.33,73218.61,0.05,0.0,0.0,0.0]
[1780115541923,42.33,73218.59,0.05,0.0,0.0,0.0]
[1780115546958,42.33,73221.4,0.05,0.0,0.0,0.0]
[1780115551996,42.33,73220.03,0.05,0.0,0.0,0.0]
[1780115557030,42.33,73221.38,0.05,0.0,0.0,0.0]
[1780115562071,42.33,73220.41,0.05,0.0,0.0,0.0]
[1780115567115,42.33,73221.11,0.05,0.0,0.0,0.0]
[1780115572150,42.33,73229.23,0.05,0.0,0.0,0.0]
[1780115577183,42.33,73242.89,0.05,0.0,0.0,0.0]
[1780115582219,42.33,73234.59,0.05,0.0,0.0,0.0]
[1780115587254,42.33,73221.12,0.05,0.0,0.0,0.0]
[1780115592289,42.33,73215.91,0.05,0.0,0.0,0.0]
[1780115597325,42.33,73205.73,0.05,0.0,0.0,0.0]
[1780115602359,42.33,73202.35,0.05,0.0,0.0,0.0]
[1780115607397,42.33,73202.43,0.05,0.0,0.0,0.0]
[1780115612431,42.33,73203.19,0.05,0.0,0.0,0.0]
[1780115617466,42.33,73202.77,0.05,0.0,0.0,0.0]
[1780115622500,42.33,73207.04,0.05,0.0,0.0,0.0]
[1780115627536,42.33,73218.4,0.05,0.0,0.0,0.0]
[1780115632571,42.33,73207.02,0.05,0.0,0.0,0.0]
[1780115637611,42.33,73207.36,0.05,0.0,0.0,0.0]
[1780115642647,42.33,73197.4,0.05,0.0,0.0,0.0]
[1780115647682,42.33,73185.66,0.05,0.0,0.0,0.0]
[1780115652717,42.33,73189.24,0.05,0.0,0.0,0.0]
[1780115658014,42.33,73182.62,0.05,0.0,0.0,0.0]
[1780115663793,42.33,73178.77,0.05,0.0,0.0,0.0]
[1780115668829,42.33,73178.4,0.05,0.0,0.0,0.0]
[1780115673865,42.33,73178.86,0.05,0.0,0.0,0.0]
[1780115678900,42.33,73174.8,0.05,0.0,0.0,0.0]
[1780115682951,42.33,73154.22,0.05,0.0,0.0,0.0]
[1780115683959,42.33,73131.46,0.05,0.0,0.0,0.0]
[1780115687989,42.33,73155.21,0.05,0.0,0.0,0.0]
[1780115693044,42.33,73151.56,0.05,0.0,0.0,0.0]
[1780115698082,42.33,73156.68,0.05,0.0,0.0,0.0]
[1780115703116,42.33,73157.19,0.05,0.0,0.0,0.0]
[1780115708152,42.33,73165.7,0.05,0.0,0.0,0.0]
[1780115713186,42.33,73169.61,0.05,0.0,0.0,0.0]
[1780115718231,42.33,73175.13,0.05,0.0,0.0,0.0]
[1780115723266,42.33,73183.65,0.05,0.0,0.0,0.0]
[1780115728306,42.33,73164.55,0.05,0.0,0.0,0.0]
[1780115733340,42.33,73164.48,0.05,0.0,0.0,0.0]
[1780115736364,42.33,73140.15,0.05,0.0,0.0,0.0]
[1780115741397,42.33,73126.07,0.05,0.0,0.0,0.0]
[1780115746446,42.33,73138.11,0.05,0.0,0.0,0.0]
[1780115751483,42.33,73137.22,0.05,0.0,0.0,0.0]
[1780115756518,42.33,73152.32,0.05,0.0,0.0,0.0]
[1780115761556,42.33,73155.44,0.05,0.0,0.0,0.0]
[1780115766591,42.33,73136.98,0.05,0.0,0.0,0.0]
[1780115771628,42.33,73136.05,0.05,0.0,0.0,0.0]
[1780115776664,42.33,73134.37,0.05,0.0,0.0,0.0]
[1780115781701,42.33,73132.16,0.05,0.0,0.0,0.0]
[1780115786737,42.33,73140.36,0.05,0.0,0.0,0.0]
[1780115791776,42.33,73149.64,0.05,0.0,0.0,0.0]
[1780115796813,42.33,73160.88,0.05,0.0,0.0,0.0]
[1780115801848,42.33,73161.59,0.05,0.0,0.0,0.0]
[1780115806884,42.33,73145.0,0.05,0.0,0.0,0.0]
[1780115811918,42.33,73143.63,0.05,0.0,0.0,0.0]
[1780115816953,42.33,73149.1,0.05,0.0,0.0,0.0]
[1780115821989,42.33,73148.7,0.05,0.0,0.0,0.0]
[1780115827047,42.33,73163.14,0.05,0.0,0.0,0.0]
[1780115832082,42.33,73168.51,0.05,0.0,0.0,0.0]
[1780115837117,42.33,73163.46,0.05,0.0,0.0,0.0]
[1780115842152,42.33,73161.22,0.05,0.0,0.0,0.0]
[1780115847189,42.33,73147.85,0.05,0.0,0.0,0.0]
[1780115852221,42.33,73146.73,0.05,0.0,0.0,0.0]
[1780115858264,42.33,73146.83,0.05,0.0,0.0,0.0]
[1780115863298,42.33,73141.18,0.05,0.0,0.0,0.0]
[1780115868334,42.33,73142.54,0.05,0.0,0.0,0.0]
[1780115873369,42.33,73144.95,0.05,0.0,0.0,0.0]
[1780115878415,42.33,73145.67,0.05,0.0,0.0,0.0]
[1780115883444,42.33,73149.18,0.05,0.0,0.0,0.0]
[1780115888481,42.33,73149.93,0.05,0.0,0.0,0.0]
[1780115893520,42.33,73150.05,0.05,0.0,0.0,0.0]
[1780115898559,42.33,73167.83,0.05,0.0,0.0,0.0]
[1780115903589,42.33,73173.56,0.05,0.0,0.0,0.0]
[1780115908625,42.33,73175.14,0.05,0.0,0.0,0.0]
[1780115913662,42.33,73178.38,0.05,0.0,0.0,0.0]
[1780115918695,42.33,73179.91,0.05,0.0,0.0,0.0]
[1780115923732,42.33,73188.96,0.05,0.0,0.0,0.0]
[1780115928765,42.33,73188.56,0.05,0.0,0.0,0.0]
[1780115933803,42.33,73191.39,0.05,0.0,0.0,0.0]
[1780115940853,42.33,73194.46,0.05,0.0,0.0,0.0]
[1780115945889,42.33,73196.08,0.05,0.0,0.0,0.0]
[1780115951935,42.33,73196.33,0.05,0.0,0.0,0.0]
[1780115956972,42.33,73204.59,0.05,0.0,0.0,0.0]
[1780115962003,42.33,73202.96,0.05,0.0,0.0,0.0]
[1780115967039,42.33,73204.81,0.05,0.0,0.0,0.0]
[1780115971067,42.33,73202.07,0.05,0.0,0.0,0.0]
[1780115976101,42.33,73197.44,0.05,0.0,0.0,0.0]
[1780115981137,42.33,73194.86,0.05,0.0,0.0,0.0]
[1780115986171,42.33,73194.25,0.05,0.0,0.0,0.0]
[1780115991207,42.33,73188.49,0.05,0.0,0.0,0.0]
[1780115997251,42.33,73186.87,0.05,0.0,0.0,0.0]
[1780116002473,42.33,73180.3,0.05,0.0,0.0,0.0]
[1780116008327,42.33,73187.89,0.05,0.0,0.0,0.0]
[1780116013366,42.33,73185.09,0.05,0.0,0.0,0.0]
[1780116018396,42.33,73185.26,0.05,0.0,0.0,0.0]
[1780116023433,42.33,73175.95,0.05,0.0,0.0,0.0]
[1780116029474,42.33,73175.41,0.05,0.0,0.0,0.0]
[1780116031489,42.33,73174.27,0.05,0.0,0.0,0.0]
[1780116036522,42.33,73172.91,0.05,0.0,0.0,0.0]
[1780116042755,42.33,73172.75,0.05,0.0,0.0,0.0]
[1780116049615,42.33,73173.89,0.05,0.0,0.0,0.0]
[1780116054648,42.33,73176.41,0.05,0.0,0.0,0.0]
[1780116059683,42.33,73173.53,0.05,0.0,0.0,0.0]
[1780116064722,42.33,73171.13,0.05,0.0,0.0,0.0]
[1780116069755,42.33,73185.33,0.05,0.0,0.0,0.0]
[1780116074790,42.33,73186.73,0.05,0.0,0.0,0.0]
[1780116079825,42.33,73193.58,0.05,0.0,0.0,0.0]
[1780116084860,42.33,73193.76,0.05,0.0,0.0,0.0]
[1780116089895,42.33,73195.49,0.05,0.0,0.0,0.0]
[1780116094930,42.33,73194.28,0.05,0.0,0.0,0.0]
[1780116099979,42.33,73191.76,0.05,0.0,0.0,0.0]
[1780116105007,42.33,73178.1,0.05,0.0,0.0,0.0]
[1780116110040,42.33,73190.66,0.05,0.0,0.0,0.0]
[1780116115075,42.33,73193.25,0.05,0.0,0.0,0.0]
[1780116120112,42.33,73195.59,0.05,0.0,0.0,0.0]
[1780116125146,42.33,73190.12,0.05,0.0,0.0,0.0]
[1780116130179,42.33,73191.28,0.05,0.0,0.0,0.0]
[1780116135216,42.33,73186.38,0.05,0.0,0.0,0.0]
[1780116140251,42.33,73183.4,0.05,0.0,0.0,0.0]
[1780116146296,42.33,73183.5,0.05,0.0,0.0,0.0]
[1780116151333,42.33,73178.84,0.05,0.0,0.0,0.0]
[1780116156571,42.33,73177.2,0.05,0.0,0.0,0.0]
[1780116162411,42.33,73175.19,0.05,0.0,0.0,0.0]
[1780116168454,42.33,73172.94,0.05,0.0,0.0,0.0]
[1780116175500,42.33,73172.28,0.05,0.0,0.0,0.0]
[1780116181543,42.33,73171.9,0.05,0.0,0.0,0.0]
[1780116186782,42.33,73174.35,0.05,0.0,0.0,0.0]
[1780116192619,42.33,73174.73,0.05,0.0,0.0,0.0]
[1780116197658,42.33,73176.52,0.05,0.0,0.0,0.0]
[1780116202689,42.33,73176.09,0.05,0.0,0.0,0.0]
[1780116207726,42.33,73176.86,0.05,0.0,0.0,0.0]
[1780116214773,42.33,73176.88,0.05,0.0,0.0,0.0]
[1780116219809,42.33,73171.1,0.05,0.0,0.0,0.0]
[1780116224844,42.33,73171.79,0.05,0.0,0.0,0.0]
[1780116231892,42.33,73172.69,0.05,0.0,0.0,0.0]
[1780116237138,42.33,73175.04,0.05,0.0,0.0,0.0]
[1780116242971,42.33,73177.15,0.05,0.0,0.0,0.0]
[1780116248007,42.33,73188.43,0.05,0.0,0.0,0.0]
[1780116253039,42.33,73189.21,0.05,0.0,0.0,0.0]
[1780116258079,42.33,73189.81,0.05,0.0,0.0,0.0]
[1780116263110,42.33,73198.24,0.05,0.0,0.0,0.0]
[1780116268145,42.33,73200.23,0.05,0.0,0.0,0.0]
[1780116273184,42.33,73205.99,0.05,0.0,0.0,0.0]
[1780116278216,42.33,73223.07,0.05,0.0,0.0,0.0]
[1780116283251,42.33,73224.23,0.05,0.0,0.0,0.0]
[1780116288285,42.33,73225.4,0.05,0.0,0.0,0.0]
[1780116293320,42.33,73226.2,0.05,0.0,0.0,0.0]
[1780116298354,42.33,73228.77,0.05,0.0,0.0,0.0]
[1780116303392,42.33,73232.83,0.05,0.0,0.0,0.0]
[1780116308427,42.33,73233.31,0.05,0.0,0.0,0.0]
[1780116313464,42.33,73224.42,0.05,0.0,0.0,0.0]
[1780116320510,42.33,73219.09,0.05,0.0,0.0,0.0]
[1780116325546,42.33,73218.02,0.05,0.0,0.0,0.0]
[1780116330581,42.33,73213.08,0.05,0.0,0.0,0.0]
[1780116335614,42.33,73220.61,0.05,0.0,0.0,0.0]
[1780116340649,42.33,73221.77,0.05,0.0,0.0,0.0]
[1780116345684,42.33,73222.32,0.05,0.0,0.0,0.0]
[1780116350719,42.33,73217.03,0.05,0.0,0.0,0.0]
[1780116355755,42.33,73216.89,0.05,0.0,0.0,0.0]
[1780116360790,42.33,73216.51,0.05,0.0,0.0,0.0]
[1780116365825,42.33,73213.33,0.05,0.0,0.0,0.0]
[1780116370859,42.33,73212.85,0.05,0.0,0.0,0.0]
[1780116375898,42.33,73210.55,0.05,0.0,0.0,0.0]
[1780116380932,42.33,73211.35,0.05,0.0,0.0,0.0]
[1780116385967,42.33,73213.18,0.05,0.0,0.0,0.0]
[1780116391002,42.33,73213.3,0.05,0.0,0.0,0.0]
[1780116396037,42.33,73213.88,0.05,0.0,0.0,0.0]
[1780116402080,42.33,73214.59,0.05,0.0,0.0,0.0]
[1780116407118,42.33,73224.56,0.05,0.0,0.0,0.0]
[1780116412152,42.33,73232.14,0.05,0.0,0.0,0.0]
[1780116417187,42.33,73233.8,0.05,0.0,0.0,0.0]
[1780116422223,42.33,73237.42,0.05,0.0,0.0,0.0]
[1780116427257,42.33,73244.11,0.05,0.0,0.0,0.0]
[1780116432290,42.33,73249.41,0.05,0.0,0.0,0.0]
[1780116437327,42.33,73252.04,0.05,0.0,0.0,0.0]
[1780116442362,42.33,73243.33,0.05,0.0,0.0,0.0]
[1780116447398,42.33,73242.07,0.05,0.0,0.0,0.0]
[1780116452433,42.33,73245.72,0.05,0.0,0.0,0.0]
[1780116457468,42.33,73246.35,0.05,0.0,0.0,0.0]
[1780116462502,42.33,73247.34,0.05,0.0,0.0,0.0]
[1780116467538,42.33,73242.9,0.05,0.0,0.0,0.0]
[1780116472574,42.33,73242.91,0.05,0.0,0.0,0.0]
[1780116477609,42.33,73241.18,0.05,0.0,0.0,0.0]
[1780116484657,42.33,73241.81,0.05,0.0,0.0,0.0]
[1780116489689,42.33,73245.11,0.05,0.0,0.0,0.0]
[1780116494941,42.33,73248.52,0.05,0.0,0.0,0.0]
[1780116501776,42.33,73251.88,0.05,0.0,0.0,0.0]
[1780116506812,42.33,73261.62,0.05,0.0,0.0,0.0]
[1780116511846,42.33,73259.87,0.05,0.0,0.0,0.0]
[1780116516881,42.33,73263.1,0.05,0.0,0.0,0.0]
[1780116521918,42.33,73264.77,0.05,0.0,0.0,0.0]
[1780116526951,42.33,73279.32,0.05,0.0,0.0,0.0]
[1780116531987,42.33,73275.3,0.05,0.0,0.0,0.0]
[1780116537026,42.33,73280.95,0.05,0.0,0.0,0.0]
[1780116542060,42.33,73278.99,0.05,0.0,0.0,0.0]
[1780116547096,42.33,73278.5,0.05,0.0,0.0,0.0]
[1780116552132,42.33,73281.02,0.05,0.0,0.0,0.0]
[1780116557168,42.33,73286.68,0.05,0.0,0.0,0.0]
[1780116562201,42.33,73288.38,0.05,0.0,0.0,0.0]
[1780116567236,42.33,73278.43,0.05,0.0,0.0,0.0]
[1780116572271,42.33,73279.03,0.05,0.0,0.0,0.0]
[1780116577306,42.33,73278.31,0.05,0.0,0.0,0.0]
[1780116582341,42.33,73278.79,0.05,0.0,0.0,0.0]
[1780116588383,42.33,73278.67,0.05,0.0,0.0,0.0]
[1780116593419,42.33,73275.06,0.05,0.0,0.0,0.0]
[1780116598455,42.33,73275.82,0.05,0.0,0.0,0.0]
[1780116603491,42.33,73278.68,0.05,0.0,0.0,0.0]
[1780116608524,42.33,73278.78,0.05,0.0,0.0,0.0]
[1780116613560,42.33,73279.8,0.05,0.0,0.0,0.0]
[1780116618594,42.33,73278.83,0.05,0.0,0.0,0.0]
[1780116623631,42.33,73277.8,0.05,0.0,0.0,0.0]
[1780116628666,42.33,73279.48,0.05,0.0,0.0,0.0]
[1780116633704,42.33,73281.52,0.05,0.0,0.0,0.0]
[1780116638738,42.33,73282.58,0.05,0.0,0.0,0.0]
[1780116643772,42.33,73284.43,0.05,0.0,0.0,0.0]
[1780116648808,42.33,73294.48,0.05,0.0,0.0,0.0]
[1780116653843,42.33,73297.06,0.05,0.0,0.0,0.0]
[1780116658878,42.33,73290.22,0.05,0.0,0.0,0.0]
[1780116663913,42.33,73291.11,0.05,0.0,0.0,0.0]
[1780116668948,42.33,73291.19,0.05,0.0,0.0,0.0]
[1780116673984,42.33,73290.88,0.05,0.0,0.0,0.0]
[1780116679018,42.33,73291.03,0.05,0.0,0.0,0.0]
[1780116684065,42.33,73290.03,0.05,0.0,0.0,0.0]
[1780116689099,42.33,73286.85,0.05,0.0,0.0,0.0]
[1780116695140,42.33,73287.09,0.05,0.0,0.0,0.0]
[1780116706463,42.33,73288.02,0.05,0.0,0.0,0.0]
[1780116712258,42.33,73291.61,0.05,0.0,0.0,0.0]
[1780116717294,42.33,73291.45,0.05,0.0,0.0,0.0]
[1780116722329,42.33,73290.47,0.05,0.0,0.0,0.0]
[1780116727364,42.33,73287.05,0.05,0.0,0.0,0.0]
[1780116733406,42.33,73286.34,0.05,0.0,0.0,0.0]
[1780116738442,42.33,73287.4,0.05,0.0,0.0,0.0]
[1780116743475,42.33,73287.66,0.05,0.0,0.0,0.0]
[1780116748513,42.33,73290.16,0.05,0.0,0.0,0.0]
[1780116753547,42.33,73293.04,0.05,0.0,0.0,0.0]
[1780116758581,42.33,73281.25,0.05,0.0,0.0,0.0]
[1780116766888,42.33,73279.41,0.05,0.0,0.0,0.0]
[1780116776960,42.33,73279.22,0.05,0.0,0.0,0.0]
[1780116782750,42.33,73273.27,0.05,0.0,0.0,0.0]
[1780116787785,42.33,73274.77,0.05,0.0,0.0,0.0]
[1780116792821,42.33,73275.23,0.05,0.0,0.0,0.0]
[1780116797857,42.33,73275.86,0.05,0.0,0.0,0.0]
[1780116802891,42.33,73275.96,0.05,0.0,0.0,0.0]
[1780116808933,42.33,73276.89,0.05,0.0,0.0,0.0]
[1780116813968,42.33,73286.44,0.05,0.0,0.0,0.0]
[1780116819004,42.33,73288.12,0.05,0.0,0.0,0.0]
[1780116824050,42.33,73292.2,0.05,0.0,0.0,0.0]
[1780116829085,42.33,73292.65,0.05,0.0,0.0,0.0]
[1780116834120,42.33,73292.73,0.05,0.0,0.0,0.0]
[1780116839157,42.33,73292.73,0.05,0.0,0.0,0.0]
[1780116844191,42.33,73297.17,0.05,0.0,0.0,0.0]
[1780116849225,42.33,73295.3,0.05,0.0,0.0,0.0]
[1780116855269,42.33,73294.95,0.05,0.0,0.0,0.0]
[1780116860305,42.33,73294.83,0.05,0.0,0.0,0.0]
[1780116865339,42.33,73301.29,0.05,0.0,0.0,0.0]
[1780116870374,42.33,73301.94,0.05,0.0,0.0,0.0]
[1780116875408,42.33,73304.81,0.05,0.0,0.0,0.0]
[1780116880443,42.33,73296.59,0.05,0.0,0.0,0.0]
[1780116885480,42.33,73292.94,0.05,0.0,0.0,0.0]
[1780116890514,42.33,73288.07,0.05,0.0,0.0,0.0]
[1780116895547,42.33,73284.31,0.05,0.0,0.0,0.0]
[1780116899577,42.33,73261.84,0.05,0.0,0.0,0.0]
[1780116905619,42.33,73274.12,0.05,0.0,0.0,0.0]
[1780116910653,42.33,73273.56,0.05,0.0,0.0,0.0]
[1780116915689,42.33,73271.06,0.05,0.0,0.0,0.0]
[1780116920725,42.33,73270.89,0.05,0.0,0.0,0.0]
[1780116928023,42.33,73270.84,0.05,0.0,0.0,0.0]
[1780116932809,42.33,73270.27,0.05,0.0,0.0,0.0]
[1780116938094,42.33,73264.5,0.05,0.0,0.0,0.0]
[1780116943890,42.33,73261.13,0.05,0.0,0.0,0.0]
[1780116948922,42.33,73258.1,0.05,0.0,0.0,0.0]
[1780116953956,42.33,73265.23,0.05,0.0,0.0,0.0]
[1780116958991,42.33,73273.8,0.05,0.0,0.0,0.0]
[1780116964027,42.33,73277.0,0.05,0.0,0.0,0.0]
[1780116969061,42.33,73278.46,0.05,0.0,0.0,0.0]
[1780116974096,42.33,73279.38,0.05,0.0,0.0,0.0]
[1780116979132,42.33,73278.12,0.05,0.0,0.0,0.0]
[1780116984167,42.33,73279.06,0.05,0.0,0.0,0.0]
[1780116991216,42.33,73279.38,0.05,0.0,0.0,0.0]
[1780116996251,42.33,73278.83,0.05,0.0,0.0,0.0]
[1780117004308,42.33,73278.75,0.05,0.0,0.0,0.0]
[1780117015384,42.33,73274.13,0.05,0.0,0.0,0.0]
[1780117021429,42.33,73273.37,0.05,0.0,0.0,0.0]
[1780117026464,42.33,73276.0,0.05,0.0,0.0,0.0]
[1780117031498,42.33,73284.46,0.05,0.0,0.0,0.0]
[1780117036533,42.33,73287.39,0.05,0.0,0.0,0.0]
[1780117041572,42.33,73283.35,0.05,0.0,0.0,0.0]
[1780117046606,42.33,73283.16,0.05,0.0,0.0,0.0]
[1780117051638,42.33,73284.45,0.05,0.0,0.0,0.0]
[1780117056673,42.33,73286.73,0.05,0.0,0.0,0.0]
[1780117063722,42.33,73289.08,0.05,0.0,0.0,0.0]
[1780117069009,42.33,73289.23,0.05,0.0,0.0,0.0]
[1780117074800,42.33,73286.28,0.05,0.0,0.0,0.0]
[1780117079836,42.33,73285.82,0.05,0.0,0.0,0.0]
[1780117084871,42.33,73285.65,0.05,0.0,0.0,0.0]
[1780117089904,42.33,73285.45,0.05,0.0,0.0,0.0]
[1780117094939,42.33,73288.31,0.05,0.0,0.0,0.0]
[1780117099974,42.33,73289.52,0.05,0.0,0.0,0.0]
[1780117105011,42.33,73289.77,0.05,0.0,0.0,0.0]
[1780117110054,42.33,73289.45,0.05,0.0,0.0,0.0]
[1780117111057,42.33,73289.06,0.05,0.0,0.0,0.0]
[1780117117100,42.33,73288.84,0.05,0.0,0.0,0.0]
[1780117122134,42.33,73292.21,0.05,0.0,0.0,0.0]
[1780117127171,42.33,73298.28,0.05,0.0,0.0,0.0]
[1780117133214,42.33,73301.14,0.05,0.0,0.0,0.0]
[1780117139255,42.33,73297.36,0.05,0.0,0.0,0.0]
[1780117145299,42.33,73296.91,0.05,0.0,0.0,0.0]
[1780117150331,42.33,73296.47,0.05,0.0,0.0,0.0]
[1780117156373,42.33,73297.31,0.05,0.0,0.0,0.0]
[1780117161411,42.33,73301.79,0.05,0.0,0.0,0.0]
[1780117166446,42.33,73302.18,0.05,0.0,0.0,0.0]
[1780117171479,42.33,73302.57,0.05,0.0,0.0,0.0]
[1780117177523,42.33,73302.62,0.05,0.0,0.0,0.0]
[1780117182556,42.33,73306.66,0.05,0.0,0.0,0.0]
[1780117187592,42.33,73306.43,0.05,0.0,0.0,0.0]
[1780117192629,42.33,73306.43,0.05,0.0,0.0,0.0]
[1780117197664,42.33,73317.2,0.05,0.0,0.0,0.0]
[1780117202705,42.33,73308.43,0.05,0.0,0.0,0.0]
[1780117207739,42.33,73305.35,0.05,0.0,0.0,0.0]
[1780117212779,42.33,73305.18,0.05,0.0,0.0,0.0]
[1780117217811,42.33,73294.65,0.05,0.0,0.0,0.0]
[1780117222846,42.33,73293.54,0.05,0.0,0.0,0.0]
[1780117228888,42.33,73296.43,0.05,0.0,0.0,0.0]
[1780117233924,42.33,73300.83,0.05,0.0,0.0,0.0]
[1780117240972,42.33,73311.95,0.05,0.0,0.0,0.0]
[1780117246007,42.33,73310.15,0.05,0.0,0.0,0.0]
[1780117251048,42.33,73309.81,0.05,0.0,0.0,0.0]
[1780117256080,42.33,73299.92,0.05,0.0,0.0,0.0]
[1780117261116,42.33,73299.47,0.05,0.0,0.0,0.0]
[1780117266150,42.33,73294.0,0.05,0.0,0.0,0.0]
[1780117271188,42.33,73294.79,0.05,0.0,0.0,0.0]
[1780117276219,42.33,73298.45,0.05,0.0,0.0,0.0]
[1780117281258,42.33,73308.82,0.05,0.0,0.0,0.0]
[1780117286293,42.33,73313.6,0.05,0.0,0.0,0.0]
[1780117292335,42.33,73315.03,0.05,0.0,0.0,0.0]
[1780117297370,42.33,73306.26,0.05,0.0,0.0,0.0]
[1780117302403,42.33,73288.32,0.05,0.0,0.0,0.0]
[1780117305438,42.33,73314.57,0.05,0.0,0.0,0.0]
[1780117310474,42.33,73320.94,0.05,0.0,0.0,0.0]
[1780117315510,42.33,73318.95,0.05,0.0,0.0,0.0]
[1780117320543,42.33,73306.69,0.05,0.0,0.0,0.0]
[1780117325579,42.33,73293.2,0.05,0.0,0.0,0.0]
[1780117330613,42.33,73287.24,0.05,0.0,0.0,0.0]
[1780117335649,42.33,73282.81,0.05,0.0,0.0,0.0]
[1780117340684,42.33,73284.09,0.05,0.0,0.0,0.0]
[1780117345719,42.33,73289.2,0.05,0.0,0.0,0.0]
[1780117350754,42.33,73290.2,0.05,0.0,0.0,0.0]
[1780117355789,42.33,73291.19,0.05,0.0,0.0,0.0]
[1780117360825,42.33,73285.95,0.05,0.0,0.0,0.0]
[1780117365859,42.33,73284.09,0.05,0.0,0.0,0.0]
[1780117370894,42.33,73283.8,0.05,0.0,0.0,0.0]
[1780117380964,42.33,73283.42,0.05,0.0,0.0,0.0]
[1780117389021,42.33,73282.1,0.05,0.0,0.0,0.0]
[1780117394308,42.33,73278.84,0.05,0.0,0.0,0.0]
[1780117400099,42.33,73279.09,0.05,0.0,0.0,0.0]
[1780117405133,42.33,73271.01,0.05,0.0,0.0,0.0]
[1780117410420,42.33,73262.83,0.05,0.0,0.0,0.0]
[1780117412182,42.33,73261.68,0.05,0.0,0.0,0.0]
[1780117417217,42.33,73262.66,0.05,0.0,0.0,0.0]
[1780117422252,42.33,73261.96,0.05,0.0,0.0,0.0]
[1780117427290,42.33,73255.63,0.05,0.0,0.0,0.0]
[1780117432322,42.33,73255.95,0.05,0.0,0.0,0.0]
[1780117437358,42.33,73256.01,0.05,0.0,0.0,0.0]
[1780117442393,42.33,73255.54,0.05,0.0,0.0,0.0]
[1780117446434,42.33,73284.3,0.05,0.0,0.0,0.0]
[1780117447443,42.33,73312.56,0.05,0.0,0.0,0.0]
[1780117452473,42.33,73315.92,0.05,0.0,0.0,0.0]
[1780117457511,42.33,73304.88,0.05,0.0,0.0,0.0]
[1780117462542,42.33,73303.42,0.05,0.0,0.0,0.0]
[1780117467577,42.33,73301.65,0.05,0.0,0.0,0.0]
[1780117472615,42.33,73301.27,0.05,0.0,0.0,0.0]
[1780117477650,42.33,73300.86,0.05,0.0,0.0,0.0]
[1780117482684,42.33,73302.27,0.05,0.0,0.0,0.0]
[1780117487718,42.33,73301.73,0.05,0.0,0.0,0.0]
[1780117492753,42.33,73303.3,0.05,0.0,0.0,0.0]
[1780117497790,42.33,73309.12,0.05,0.0,0.0,0.0]
[1780117502826,42.33,73328.43,0.05,0.0,0.0,0.0]
[1780117507860,42.33,73329.1,0.05,0.0,0.0,0.0]
[1780117512952,42.33,73329.21,0.05,0.0,0.0,0.0]
[1780117514179,42.33,73439.07,0.05,0.0,0.0,0.0]
[1780117515939,42.33,73474.64,0.05,0.0,0.0,0.0]
[1780117516937,42.33,73505.77,0.05,0.0,0.0,0.0]
[1780117518971,42.33,73524.9,0.05,0.0,0.0,0.0]
[1780117524251,42.33,73516.45,0.05,0.0,0.0,0.0]
[1780117530040,42.33,73518.97,0.05,0.0,0.0,0.0]
[1780117531040,42.33,73512.48,0.05,0.0,0.0,0.0]
[1780117534325,42.33,73451.24,0.05,0.0,0.0,0.0]
[1780117540109,42.33,73459.59,0.05,0.0,0.0,0.0]
[1780117545148,42.33,73462.13,0.05,0.0,0.0,0.0]
[1780117550177,42.33,73454.5,0.05,0.0,0.0,0.0]
[1780117555210,42.33,73450.87,0.05,0.0,0.0,0.0]
[1780117560247,42.33,73452.04,0.05,0.0,0.0,0.0]
[1780117565282,42.33,73463.33,0.05,0.0,0.0,0.0]
[1780117570316,42.33,73469.0,0.05,0.0,0.0,0.0]
[1780117575382,42.33,73465.52,0.05,0.0,0.0,0.0]
[1780117580433,42.33,73454.47,0.05,0.0,0.0,0.0]
[1780117585467,42.33,73451.6,0.05,0.0,0.0,0.0]
[1780117590503,42.33,73451.25,0.05,0.0,0.0,0.0]
[1780117591509,42.33,73451.25,0.05,0.0,0.0,0.0]
[1780117596544,42.33,73451.5,0.05,0.0,0.0,0.0]
[1780117601580,42.33,73451.71,0.05,0.0,0.0,0.0]
[1780117606614,42.33,73451.79,0.05,0.0,0.0,0.0]
[1780117611650,42.33,73452.14,0.05,0.0,0.0,0.0]
[1780117616685,42.33,73452.05,0.05,0.0,0.0,0.0]
[1780117621723,42.33,73452.61,0.05,0.0,0.0,0.0]
[1780117626755,42.33,73462.04,0.05,0.0,0.0,0.0]
[1780117631790,42.33,73461.46,0.05,0.0,0.0,0.0]
[1780117636825,42.33,73460.54,0.05,0.0,0.0,0.0]
[1780117641860,42.33,73454.18,0.05,0.0,0.0,0.0]
[1780117646895,42.33,73450.8,0.05,0.0,0.0,0.0]
[1780117651931,42.33,73437.92,0.05,0.0,0.0,0.0]
[1780117656965,42.33,73449.13,0.05,0.0,0.0,0.0]
[1780117662002,42.33,73449.66,0.05,0.0,0.0,0.0]
[1780117667045,42.33,73449.68,0.05,0.0,0.0,0.0]
[1780117672078,42.33,73450.65,0.05,0.0,0.0,0.0]
[1780117677114,42.33,73450.19,0.05,0.0,0.0,0.0]
[1780117682150,42.33,73450.68,0.05,0.0,0.0,0.0]
[1780117687186,42.33,73454.5,0.05,0.0,0.0,0.0]
[1780117692220,42.33,73455.75,0.05,0.0,0.0,0.0]
[1780117697254,42.33,73446.75,0.05,0.0,0.0,0.0]
[1780117702290,42.33,73443.51,0.05,0.0,0.0,0.0]
[1780117707325,42.33,73437.41,0.05,0.0,0.0,0.0]
[1780117712361,42.33,73437.0,0.05,0.0,0.0,0.0]
[1780117717395,42.33,73437.51,0.05,0.0,0.0,0.0]
[1780117722434,42.33,73438.69,0.05,0.0,0.0,0.0]
[1780117727465,42.33,73444.14,0.05,0.0,0.0,0.0]
[1780117732500,42.33,73440.29,0.05,0.0,0.0,0.0]
[1780117737535,42.33,73439.4,0.05,0.0,0.0,0.0]
[1780117742578,42.33,73433.82,0.05,0.0,0.0,0.0]
[1780117747606,42.33,73433.76,0.05,0.0,0.0,0.0]
[1780117752642,42.33,73433.86,0.05,0.0,0.0,0.0]
[1780117757680,42.33,73418.29,0.05,0.0,0.0,0.0]
[1780117762712,42.33,73413.99,0.05,0.0,0.0,0.0]
[1780117767746,42.33,73414.78,0.05,0.0,0.0,0.0]
[1780117772785,42.33,73418.3,0.05,0.0,0.0,0.0]
[1780117777819,42.33,73419.83,0.05,0.0,0.0,0.0]
[1780117782854,42.33,73419.83,0.05,0.0,0.0,0.0]
[1780117787889,42.33,73422.05,0.05,0.0,0.0,0.0]
[1780117792924,42.33,73420.47,0.05,0.0,0.0,0.0]
[1780117798970,42.33,73419.05,0.05,0.0,0.0,0.0]
[1780117805014,42.33,73418.82,0.05,0.0,0.0,0.0]
[1780117810044,42.33,73411.62,0.05,0.0,0.0,0.0]
[1780117815078,42.33,73408.14,0.05,0.0,0.0,0.0]
[1780117820114,42.33,73409.66,0.05,0.0,0.0,0.0]
[1780117825150,42.33,73415.33,0.05,0.0,0.0,0.0]
[1780117830185,42.33,73415.67,0.05,0.0,0.0,0.0]
[1780117831194,42.33,73415.48,0.05,0.0,0.0,0.0]
[1780117836440,42.33,73414.76,0.05,0.0,0.0,0.0]
[1780117842268,42.33,73418.27,0.05,0.0,0.0,0.0]
[1780117848310,42.33,73421.24,0.05,0.0,0.0,0.0]
[1780117853347,42.33,73422.75,0.05,0.0,0.0,0.0]
[1780117858381,42.33,73419.44,0.05,0.0,0.0,0.0]
[1780117863417,42.33,73419.26,0.05,0.0,0.0,0.0]
[1780117868452,42.33,73417.92,0.05,0.0,0.0,0.0]
[1780117873488,42.33,73413.21,0.05,0.0,0.0,0.0]
[1780117879529,42.33,73416.52,0.05,0.0,0.0,0.0]
[1780117884564,42.33,73416.17,0.05,0.0,0.0,0.0]
[1780117890607,42.33,73421.1,0.05,0.0,0.0,0.0]
[1780117895642,42.33,73428.07,0.05,0.0,0.0,0.0]
[1780117900677,42.33,73427.87,0.05,0.0,0.0,0.0]
[1780117906934,42.33,73421.1,0.05,0.0,0.0,0.0]
[1780117912760,42.33,73420.32,0.05,0.0,0.0,0.0]
[1780117917796,42.33,73417.98,0.05,0.0,0.0,0.0]
[1780117922835,42.33,73417.5,0.05,0.0,0.0,0.0]
[1780117933913,42.33,73417.9,0.05,0.0,0.0,0.0]
[1780117938947,42.33,73418.05,0.05,0.0,0.0,0.0]
[1780117943983,42.33,73414.63,0.05,0.0,0.0,0.0]
[1780117949019,42.33,73409.19,0.05,0.0,0.0,0.0]
[1780117951037,42.33,73407.72,0.05,0.0,0.0,0.0]
[1780117957289,42.33,73408.99,0.05,0.0,0.0,0.0]
[1780117964126,42.33,73409.26,0.05,0.0,0.0,0.0]
[1780117970168,42.33,73410.35,0.05,0.0,0.0,0.0]
[1780117975202,42.33,73403.98,0.05,0.0,0.0,0.0]
[1780117980240,42.33,73400.26,0.05,0.0,0.0,0.0]
[1780117986282,42.33,73397.31,0.05,0.0,0.0,0.0]
[1780117991315,42.33,73396.91,0.05,0.0,0.0,0.0]
[1780117996351,42.33,73396.91,0.05,0.0,0.0,0.0]
[1780118001386,42.33,73396.81,0.05,0.0,0.0,0.0]
[1780118006424,42.33,73396.46,0.05,0.0,0.0,0.0]
[1780118011458,42.33,73392.62,0.05,0.0,0.0,0.0]
[1780118016492,42.33,73392.92,0.05,0.0,0.0,0.0]
[1780118021525,42.33,73392.08,0.05,0.0,0.0,0.0]
[1780118027787,42.33,73390.98,0.05,0.0,0.0,0.0]
[1780118033609,42.33,73389.95,0.05,0.0,0.0,0.0]
[1780118039655,42.33,73389.49,0.05,0.0,0.0,0.0]
[1780118044687,42.33,73392.87,0.05,0.0,0.0,0.0]
[1780118049723,42.33,73394.46,0.05,0.0,0.0,0.0]
[1780118054759,42.33,73395.5,0.05,0.0,0.0,0.0]
[1780118060800,42.33,73395.84,0.05,0.0,0.0,0.0]
[1780118066843,42.33,73396.11,0.05,0.0,0.0,0.0]
[1780118071877,42.33,73401.06,0.05,0.0,0.0,0.0]
[1780118076912,42.33,73403.27,0.05,0.0,0.0,0.0]
[1780118081947,42.33,73404.96,0.05,0.0,0.0,0.0]
[1780118086981,42.33,73409.14,0.05,0.0,0.0,0.0]
[1780118092027,42.33,73409.75,0.05,0.0,0.0,0.0]
[1780118097058,42.33,73414.71,0.05,0.0,0.0,0.0]
[1780118102094,42.33,73416.99,0.05,0.0,0.0,0.0]
[1780118107130,42.33,73415.94,0.05,0.0,0.0,0.0]
[1780118112162,42.33,73423.5,0.05,0.0,0.0,0.0]
[1780118117197,42.33,73418.25,0.05,0.0,0.0,0.0]
[1780118125253,42.33,73414.2,0.05,0.0,0.0,0.0]
[1780118130288,42.33,73411.51,0.05,0.0,0.0,0.0]
[1780118132301,42.33,73411.66,0.05,0.0,0.0,0.0]
[1780118137342,42.33,73414.05,0.05,0.0,0.0,0.0]
[1780118143380,42.33,73414.29,0.05,0.0,0.0,0.0]
[1780118149421,42.33,73414.03,0.05,0.0,0.0,0.0]
[1780118154457,42.33,73417.54,0.05,0.0,0.0,0.0]
[1780118159491,42.33,73417.71,0.05,0.0,0.0,0.0]
[1780118164526,42.33,73413.88,0.05,0.0,0.0,0.0]
[1780118169560,42.33,73414.34,0.05,0.0,0.0,0.0]
[1780118175604,42.33,73416.62,0.05,0.0,0.0,0.0]
[1780118182652,42.33,73416.41,0.05,0.0,0.0,0.0]
[1780118188917,42.33,73414.07,0.05,0.0,0.0,0.0]
[1780118193730,42.33,73411.63,0.05,0.0,0.0,0.0]
[1780118198987,42.33,73410.77,0.05,0.0,0.0,0.0]
[1780118206822,42.33,73409.81,0.05,0.0,0.0,0.0]
[1780118211857,42.33,73411.54,0.05,0.0,0.0,0.0]
[1780118219128,42.33,73412.57,0.05,0.0,0.0,0.0]
[1780118225954,42.33,73425.86,0.05,0.0,0.0,0.0]
[1780118230991,42.33,73425.41,0.05,0.0,0.0,0.0]
[1780118237033,42.33,73427.6,0.05,0.0,0.0,0.0]
[1780118242068,42.33,73434.82,0.05,0.0,0.0,0.0]
[1780118247103,42.33,73438.94,0.05,0.0,0.0,0.0]
[1780118252138,42.33,73452.23,0.05,0.0,0.0,0.0]
[1780118257174,42.33,73459.1,0.05,0.0,0.0,0.0]
[1780118262207,42.33,73458.7,0.05,0.0,0.0,0.0]
[1780118267244,42.33,73460.93,0.05,0.0,0.0,0.0]
[1780118272278,42.33,73463.09,0.05,0.0,0.0,0.0]
[1780118277317,42.33,73458.52,0.05,0.0,0.0,0.0]
[1780118282351,42.33,73452.15,0.05,0.0,0.0,0.0]
[1780118287391,42.33,73449.77,0.05,0.0,0.0,0.0]
[1780118292424,42.33,73438.49,0.05,0.0,0.0,0.0]
[1780118297459,42.33,73439.88,0.05,0.0,0.0,0.0]
[1780118302496,42.33,73440.27,0.05,0.0,0.0,0.0]
[1780118307530,42.33,73444.58,0.05,0.0,0.0,0.0]
[1780118312565,42.33,73451.05,0.05,0.0,0.0,0.0]
[1780118317599,42.33,73451.17,0.05,0.0,0.0,0.0]
[1780118323642,42.33,73454.37,0.05,0.0,0.0,0.0]
[1780118328679,42.33,73454.66,0.05,0.0,0.0,0.0]
[1780118333716,42.33,73452.0,0.05,0.0,0.0,0.0]
[1780118339972,42.33,73451.43,0.05,0.0,0.0,0.0]
[1780118345797,42.33,73454.86,0.05,0.0,0.0,0.0]
[1780118352846,42.33,73459.67,0.05,0.0,0.0,0.0]
[1780118357885,42.33,73458.07,0.05,0.0,0.0,0.0]
[1780118362928,42.33,73461.02,0.05,0.0,0.0,0.0]
[1780118367956,42.33,73460.71,0.05,0.0,0.0,0.0]
[1780118371981,42.33,73460.33,0.05,0.0,0.0,0.0]
[1780118377016,42.33,73460.38,0.05,0.0,0.0,0.0]
[1780118382051,42.33,73458.59,0.05,0.0,0.0,0.0]
[1780118387086,42.33,73446.6,0.05,0.0,0.0,0.0]
[1780118392121,42.33,73446.34,0.05,0.0,0.0,0.0]
[1780118400392,42.33,73445.36,0.05,0.0,0.0,0.0]
[1780118406220,42.33,73441.71,0.05,0.0,0.0,0.0]
[1780118411255,42.33,73451.98,0.05,0.0,0.0,0.0]
[1780118416288,42.33,73455.46,0.05,0.0,0.0,0.0]
[1780118421324,42.33,73452.66,0.05,0.0,0.0,0.0]
[1780118427367,42.33,73454.73,0.05,0.0,0.0,0.0]
[1780118432400,42.33,73455.21,0.05,0.0,0.0,0.0]
[1780118438443,42.33,73453.13,0.05,0.0,0.0,0.0]
[1780118443478,42.33,73452.79,0.05,0.0,0.0,0.0]
[1780118450743,42.33,73452.21,0.05,0.0,0.0,0.0]
[1780118456568,42.33,73452.75,0.05,0.0,0.0,0.0]
[1780118461605,42.33,73452.55,0.05,0.0,0.0,0.0]
[1780118466644,42.33,73454.82,0.05,0.0,0.0,0.0]
[1780118471683,42.33,73443.22,0.05,0.0,0.0,0.0]
[1780118476714,42.33,73440.55,0.05,0.0,0.0,0.0]
[1780118481747,42.33,73438.92,0.05,0.0,0.0,0.0]
[1780118486783,42.33,73440.08,0.05,0.0,0.0,0.0]
[1780118491820,42.33,73441.42,0.05,0.0,0.0,0.0]
[1780118496853,42.33,73439.24,0.05,0.0,0.0,0.0]
[1780118501889,42.33,73438.27,0.05,0.0,0.0,0.0]
[1780118506923,42.33,73439.76,0.05,0.0,0.0,0.0]
[1780118511957,42.33,73439.38,0.05,0.0,0.0,0.0]
[1780118517011,42.33,73445.85,0.05,0.0,0.0,0.0]
[1780118522050,42.33,73441.6,0.05,0.0,0.0,0.0]
[1780118527085,42.33,73451.38,0.05,0.0,0.0,0.0]
[1780118532122,42.33,73459.9,0.05,0.0,0.0,0.0]
[1780118537156,42.33,73454.52,0.05,0.0,0.0,0.0]
[1780118542192,42.33,73452.92,0.05,0.0,0.0,0.0]
[1780118547227,42.33,73451.91,0.05,0.0,0.0,0.0]
[1780118551450,42.33,73451.13,0.05,0.0,0.0,0.0]
[1780118558304,42.33,73449.99,0.05,0.0,0.0,0.0]
[1780118563339,42.33,73449.85,0.05,0.0,0.0,0.0]
[1780118568374,42.33,73449.82,0.05,0.0,0.0,0.0]
[1780118573409,42.33,73449.28,0.05,0.0,0.0,0.0]
[1780118579450,42.33,73449.84,0.05,0.0,0.0,0.0]
[1780118588515,42.33,73449.65,0.05,0.0,0.0,0.0]
[1780118593554,42.33,73448.58,0.05,0.0,0.0,0.0]
[1780118598586,42.33,73448.39,0.05,0.0,0.0,0.0]
[1780118604630,42.33,73448.0,0.05,0.0,0.0,0.0]
[1780118611873,42.33,73448.09,0.05,0.0,0.0,0.0]
[1780118618724,42.33,73448.09,0.05,0.0,0.0,0.0]
[1780118623763,42.33,73442.14,0.05,0.0,0.0,0.0]
[1780118628801,42.33,73444.31,0.05,0.0,0.0,0.0]
[1780118633836,42.33,73445.62,0.05,0.0,0.0,0.0]
[1780118638871,42.33,73445.98,0.05,0.0,0.0,0.0]
[1780118644913,42.33,73446.14,0.05,0.0,0.0,0.0]
[1780118651972,42.33,73443.47,0.05,0.0,0.0,0.0]
[1780118656996,42.33,73445.19,0.05,0.0,0.0,0.0]
[1780118662225,42.33,73446.14,0.05,0.0,0.0,0.0]
[1780118669091,42.33,73445.86,0.05,0.0,0.0,0.0]
[1780118671105,42.33,73445.63,0.05,0.0,0.0,0.0]
[1780118676141,42.33,73446.08,0.05,0.0,0.0,0.0]
[1780118681178,42.33,73445.52,0.05,0.0,0.0,0.0]
[1780118686211,42.33,73445.18,0.05,0.0,0.0,0.0]
[1780118691245,42.33,73444.21,0.05,0.0,0.0,0.0]
[1780118696280,42.33,73440.2,0.05,0.0,0.0,0.0]
[1780118701316,42.33,73431.64,0.05,0.0,0.0,0.0]
[1780118707358,42.33,73431.82,0.05,0.0,0.0,0.0]
[1780118712582,42.33,73442.37,0.05,0.0,0.0,0.0]
[1780118721456,42.33,73448.26,0.05,0.0,0.0,0.0]
[1780118730523,42.33,73446.87,0.05,0.0,0.0,0.0]
[1780118731530,42.33,73447.35,0.05,0.0,0.0,0.0]
[1780118736565,42.33,73448.54,0.05,0.0,0.0,0.0]
[1780118742795,42.33,73448.59,0.05,0.0,0.0,0.0]
[1780118748649,42.33,73448.33,0.05,0.0,0.0,0.0]
[1780118753683,42.33,73446.67,0.05,0.0,0.0,0.0]
[1780118758719,42.33,73447.08,0.05,0.0,0.0,0.0]
[1780118763755,42.33,73447.03,0.05,0.0,0.0,0.0]
[1780118768788,42.33,73452.6,0.05,0.0,0.0,0.0]
[1780118773824,42.33,73452.99,0.05,0.0,0.0,0.0]
[1780118778860,42.33,73453.93,0.05,0.0,0.0,0.0]
[1780118783895,42.33,73454.84,0.05,0.0,0.0,0.0]
[1780118788929,42.33,73457.55,0.05,0.0,0.0,0.0]
[1780118791950,42.33,73458.2,0.05,0.0,0.0,0.0]
[1780118796988,42.33,73463.21,0.05,0.0,0.0,0.0]
[1780118802029,42.33,73464.42,0.05,0.0,0.0,0.0]
[1780118807074,42.33,73454.32,0.05,0.0,0.0,0.0]
[1780118812111,42.33,73453.38,0.05,0.0,0.0,0.0]
[1780118817143,42.33,73450.1,0.05,0.0,0.0,0.0]
[1780118822179,42.33,73449.53,0.05,0.0,0.0,0.0]
[1780118827213,42.33,73447.67,0.05,0.0,0.0,0.0]
[1780118832249,42.33,73440.37,0.05,0.0,0.0,0.0]
[1780118837284,42.33,73434.07,0.05,0.0,0.0,0.0]
[1780118842319,42.33,73432.6,0.05,0.0,0.0,0.0]
[1780118847354,42.33,73430.31,0.05,0.0,0.0,0.0]
[1780118851383,42.33,73430.42,0.05,0.0,0.0,0.0]
[1780118856416,42.33,73426.46,0.05,0.0,0.0,0.0]
[1780118861454,42.33,73426.89,0.05,0.0,0.0,0.0]
[1780118866488,42.33,73436.88,0.05,0.0,0.0,0.0]
[1780118871521,42.33,73442.48,0.05,0.0,0.0,0.0]
[1780118883782,42.33,73443.15,0.05,0.0,0.0,0.0]
[1780118890660,42.33,73443.03,0.05,0.0,0.0,0.0]
[1780118895694,42.33,73443.08,0.05,0.0,0.0,0.0]
[1780118901737,42.33,73442.85,0.05,0.0,0.0,0.0]
[1780118906772,42.33,73446.04,0.05,0.0,0.0,0.0]
[1780118911807,42.33,73449.18,0.05,0.0,0.0,0.0]
[1780118917850,42.33,73449.25,0.05,0.0,0.0,0.0]
[1780118924069,42.33,73445.54,0.05,0.0,0.0,0.0]
[1780118929936,42.33,73442.97,0.05,0.0,0.0,0.0]
[1780118934971,42.33,73443.68,0.05,0.0,0.0,0.0]
[1780118940025,42.33,73457.29,0.05,0.0,0.0,0.0]
[1780118946049,42.33,73457.91,0.05,0.0,0.0,0.0]
[1780118951085,42.33,73460.02,0.05,0.0,0.0,0.0]
[1780118960155,42.33,73459.47,0.05,0.0,0.0,0.0]
[1780118965185,42.33,73458.02,0.05,0.0,0.0,0.0]
[1780118971229,42.33,73457.37,0.05,0.0,0.0,0.0]
[1780118976264,42.33,73448.88,0.05,0.0,0.0,0.0]
[1780118981300,42.33,73438.71,0.05,0.0,0.0,0.0]
[1780118986334,42.33,73428.96,0.05,0.0,0.0,0.0]
[1780118991369,42.33,73421.54,0.05,0.0,0.0,0.0]
[1780118996406,42.33,73421.35,0.05,0.0,0.0,0.0]
[1780119001438,42.33,73422.19,0.05,0.0,0.0,0.0]
[1780119006476,42.33,73431.25,0.05,0.0,0.0,0.0]
[1780119011510,42.33,73432.62,0.05,0.0,0.0,0.0]
[1780119018558,42.33,73432.95,0.05,0.0,0.0,0.0]
[1780119023593,42.33,73434.98,0.05,0.0,0.0,0.0]
[1780119028628,42.33,73434.71,0.05,0.0,0.0,0.0]
[1780119031648,42.33,73435.14,0.05,0.0,0.0,0.0]
[1780119036686,42.33,73430.52,0.05,0.0,0.0,0.0]
[1780119041720,42.33,73435.53,0.05,0.0,0.0,0.0]
[1780119046758,42.33,73437.63,0.05,0.0,0.0,0.0]
[1780119051794,42.33,73438.25,0.05,0.0,0.0,0.0]
[1780119056830,42.33,73437.74,0.05,0.0,0.0,0.0]
[1780119061866,42.33,73439.15,0.05,0.0,0.0,0.0]
[1780119066898,42.33,73440.23,0.05,0.0,0.0,0.0]
[1780119071934,42.33,73441.03,0.05,0.0,0.0,0.0]
[1780119077975,42.33,73441.26,0.05,0.0,0.0,0.0]
[1780119084022,42.33,73448.9,0.05,0.0,0.0,0.0]
[1780119090065,42.33,73450.1,0.05,0.0,0.0,0.0]
[1780119095271,42.33,73453.81,0.05,0.0,0.0,0.0]
[1780119101140,42.33,73457.16,0.05,0.0,0.0,0.0]
[1780119106176,42.33,73457.7,0.05,0.0,0.0,0.0]
[1780119111211,42.33,73457.08,0.05,0.0,0.0,0.0]
[1780119118260,42.33,73456.01,0.05,0.0,0.0,0.0]
[1780119123296,42.33,73457.89,0.05,0.0,0.0,0.0]
[1780119128332,42.33,73456.95,0.05,0.0,0.0,0.0]
[1780119134374,42.33,73458.25,0.05,0.0,0.0,0.0]
[1780119139407,42.33,73459.93,0.05,0.0,0.0,0.0]
[1780119144443,42.33,73457.07,0.05,0.0,0.0,0.0]
[1780119149478,42.33,73457.31,0.05,0.0,0.0,0.0]
[1780119151493,42.33,73456.78,0.05,0.0,0.0,0.0]
[1780119158542,42.33,73456.5,0.05,0.0,0.0,0.0]
[1780119163579,42.33,73458.99,0.05,0.0,0.0,0.0]
[1780119168616,42.33,73461.34,0.05,0.0,0.0,0.0]
[1780119174654,42.33,73466.68,0.05,0.0,0.0,0.0]
[1780119179689,42.33,73470.13,0.05,0.0,0.0,0.0]
[1780119184724,42.33,73460.12,0.05,0.0,0.0,0.0]
[1780119189760,42.33,73460.49,0.05,0.0,0.0,0.0]
[1780119194794,42.33,73459.1,0.05,0.0,0.0,0.0]
[1780119199830,42.33,73453.2,0.05,0.0,0.0,0.0]
[1780119204864,42.33,73450.29,0.05,0.0,0.0,0.0]
[1780119210906,42.33,73450.1,0.05,0.0,0.0,0.0]
[1780119211914,42.33,73450.21,0.05,0.0,0.0,0.0]
[1780119216947,42.33,73448.49,0.05,0.0,0.0,0.0]
[1780119221984,42.33,73447.37,0.05,0.0,0.0,0.0]
[1780119227017,42.33,73444.45,0.05,0.0,0.0,0.0]
[1780119232054,42.33,73441.98,0.05,0.0,0.0,0.0]
[1780119237090,42.33,73442.16,0.05,0.0,0.0,0.0]
[1780119242124,42.33,73447.25,0.05,0.0,0.0,0.0]
[1780119249173,42.33,73448.12,0.05,0.0,0.0,0.0]
[1780119254208,42.33,73449.76,0.05,0.0,0.0,0.0]
[1780119259243,42.33,73449.8,0.05,0.0,0.0,0.0]
[1780119264280,42.33,73450.05,0.05,0.0,0.0,0.0]
[1780119269314,42.33,73450.2,0.05,0.0,0.0,0.0]
[1780119271329,42.33,73450.04,0.05,0.0,0.0,0.0]
[1780119276532,42.33,73451.21,0.05,0.0,0.0,0.0]
[1780119282406,42.33,73451.42,0.05,0.0,0.0,0.0]
[1780119289454,42.33,73451.35,0.05,0.0,0.0,0.0]
[1780119294489,42.33,73451.41,0.05,0.0,0.0,0.0]
[1780119299525,42.33,73451.06,0.05,0.0,0.0,0.0]
[1780119304559,42.33,73450.57,0.05,0.0,0.0,0.0]
[1780119313623,42.33,73451.02,0.05,0.0,0.0,0.0]
[1780119318657,42.33,73449.38,0.05,0.0,0.0,0.0]
[1780119323693,42.33,73450.83,0.05,0.0,0.0,0.0]
[1780119328728,42.33,73451.09,0.05,0.0,0.0,0.0]
[1780119332756,42.33,73450.95,0.05,0.0,0.0,0.0]
[1780119337792,42.33,73451.88,0.05,0.0,0.0,0.0]
[1780119343834,42.33,73455.22,0.05,0.0,0.0,0.0]
[1780119348869,42.33,73455.53,0.05,0.0,0.0,0.0]
[1780119353903,42.33,73454.92,0.05,0.0,0.0,0.0]
[1780119358942,42.33,73454.97,0.05,0.0,0.0,0.0]
[1780119363974,42.33,73454.41,0.05,0.0,0.0,0.0]
[1780119369009,42.33,73455.07,0.05,0.0,0.0,0.0]
[1780119374046,42.33,73456.0,0.05,0.0,0.0,0.0]
[1780119379080,42.33,73470.14,0.05,0.0,0.0,0.0]
[1780119385121,42.33,73472.3,0.05,0.0,0.0,0.0]
[1780119390156,42.33,73473.18,0.05,0.0,0.0,0.0]
[1780119391164,42.33,73473.38,0.05,0.0,0.0,0.0]
[1780119396201,42.33,73475.79,0.05,0.0,0.0,0.0]
[1780119401238,42.33,73475.63,0.05,0.0,0.0,0.0]
[1780119406270,42.33,73476.5,0.05,0.0,0.0,0.0]
[1780119411304,42.33,73478.52,0.05,0.0,0.0,0.0]
[1780119416345,42.33,73488.25,0.05,0.0,0.0,0.0]
[1780119421379,42.33,73489.15,0.05,0.0,0.0,0.0]
[1780119426414,42.33,73485.33,0.05,0.0,0.0,0.0]
[1780119431452,42.33,73480.33,0.05,0.0,0.0,0.0]
[1780119436485,42.33,73479.34,0.05,0.0,0.0,0.0]
[1780119441523,42.33,73480.02,0.05,0.0,0.0,0.0]
[1780119447727,42.33,73480.97,0.05,0.0,0.0,0.0]
[1780119451594,42.33,73481.16,0.05,0.0,0.0,0.0]
[1780119456629,42.33,73483.8,0.05,0.0,0.0,0.0]
[1780119461676,42.33,73483.4,0.05,0.0,0.0,0.0]
[1780119467868,42.33,73482.82,0.05,0.0,0.0,0.0]
[1780119473756,42.33,73483.42,0.05,0.0,0.0,0.0]
[1780119478791,42.33,73483.06,0.05,0.0,0.0,0.0]
[1780119483826,42.33,73484.15,0.05,0.0,0.0,0.0]
[1780119488861,42.33,73485.96,0.05,0.0,0.0,0.0]
[1780119493897,42.33,73487.03,0.05,0.0,0.0,0.0]
[1780119498931,42.33,73489.25,0.05,0.0,0.0,0.0]
[1780119503966,42.33,73477.14,0.05,0.0,0.0,0.0]
[1780119509004,42.33,73476.91,0.05,0.0,0.0,0.0]
[1780119511018,42.33,73477.75,0.05,0.0,0.0,0.0]
[1780119516051,42.33,73481.0,0.05,0.0,0.0,0.0]
[1780119521088,42.33,73478.99,0.05,0.0,0.0,0.0]
[1780119528294,42.33,73479.2,0.05,0.0,0.0,0.0]
[1780119534178,42.33,73479.2,0.05,0.0,0.0,0.0]
[1780119539213,42.33,73479.14,0.05,0.0,0.0,0.0]
[1780119545256,42.33,73478.74,0.05,0.0,0.0,0.0]
[1780119552306,42.33,73478.62,0.05,0.0,0.0,0.0]
[1780119557340,42.33,73476.48,0.05,0.0,0.0,0.0]
[1780119562376,42.33,73477.47,0.05,0.0,0.0,0.0]
[1780119567410,42.33,73478.06,0.05,0.0,0.0,0.0]
[1780119571439,42.33,73478.85,0.05,0.0,0.0,0.0]
[1780119576473,42.33,73479.98,0.05,0.0,0.0,0.0]
[1780119581507,42.33,73479.13,0.05,0.0,0.0,0.0]
[1780119587550,42.33,73481.35,0.05,0.0,0.0,0.0]
[1780119592586,42.33,73481.35,0.05,0.0,0.0,0.0]
[1780119597620,42.33,73481.3,0.05,0.0,0.0,0.0]
[1780119602658,42.33,73481.27,0.05,0.0,0.0,0.0]
[1780119607693,42.33,73481.34,0.05,0.0,0.0,0.0]
[1780119612729,42.33,73479.61,0.05,0.0,0.0,0.0]
[1780119617764,42.33,73474.05,0.05,0.0,0.0,0.0]
[1780119623805,42.33,73470.5,0.05,0.0,0.0,0.0]
[1780119628998,42.33,73470.09,0.05,0.0,0.0,0.0]
[1780119631862,42.33,73469.81,0.05,0.0,0.0,0.0]
[1780119637904,42.33,73469.32,0.05,0.0,0.0,0.0]
[1780119642939,42.33,73469.33,0.05,0.0,0.0,0.0]
[1780119649138,42.33,73469.15,0.05,0.0,0.0,0.0]
[1780119657051,42.33,73469.24,0.05,0.0,0.0,0.0]
[1780119665108,42.33,73468.71,0.05,0.0,0.0,0.0]
[1780119671147,42.33,73469.84,0.05,0.0,0.0,0.0]
[1780119676183,42.33,73469.33,0.05,0.0,0.0,0.0]
[1780119681218,42.33,73469.12,0.05,0.0,0.0,0.0]
[1780119686254,42.33,73469.94,0.05,0.0,0.0,0.0]
[1780119691290,42.33,73478.72,0.05,0.0,0.0,0.0]
[1780119696324,42.33,73481.61,0.05,0.0,0.0,0.0]
[1780119701359,42.33,73482.53,0.05,0.0,0.0,0.0]
[1780119706395,42.33,73482.1,0.05,0.0,0.0,0.0]
[1780119712437,42.33,73482.7,0.05,0.0,0.0,0.0]
[1780119717473,42.33,73482.93,0.05,0.0,0.0,0.0]
[1780119722505,42.33,73483.42,0.05,0.0,0.0,0.0]
[1780119727542,42.33,73477.42,0.05,0.0,0.0,0.0]
[1780119733584,42.33,73472.68,0.05,0.0,0.0,0.0]
[1780119739778,42.33,73471.57,0.05,0.0,0.0,0.0]
[1780119745668,42.33,73470.87,0.05,0.0,0.0,0.0]
[1780119752717,42.33,73470.96,0.05,0.0,0.0,0.0]
[1780119758759,42.33,73471.11,0.05,0.0,0.0,0.0]
[1780119766822,42.33,73470.92,0.05,0.0,0.0,0.0]
[1780119771854,42.33,73471.77,0.05,0.0,0.0,0.0]
[1780119777895,42.33,73472.17,0.05,0.0,0.0,0.0]
[1780119785951,42.33,73472.25,0.05,0.0,0.0,0.0]
[1780119790986,42.33,73472.37,0.05,0.0,0.0,0.0]
[1780119796021,42.33,73472.39,0.05,0.0,0.0,0.0]
[1780119804080,42.33,73472.94,0.05,0.0,0.0,0.0]
[1780119811128,42.33,73473.89,0.05,0.0,0.0,0.0]
[1780119816163,42.33,73471.05,0.05,0.0,0.0,0.0]
[1780119822205,42.33,73471.08,0.05,0.0,0.0,0.0]
[1780119827239,42.33,73471.61,0.05,0.0,0.0,0.0]
[1780119834291,42.33,73471.25,0.05,0.0,0.0,0.0]
[1780119839325,42.33,73471.89,0.05,0.0,0.0,0.0]
[1780119844359,42.33,73471.95,0.05,0.0,0.0,0.0]
[1780119850559,42.33,73473.39,0.05,0.0,0.0,0.0]
[1780119856443,42.33,73483.51,0.05,0.0,0.0,0.0]
[1780119861481,42.33,73484.29,0.05,0.0,0.0,0.0]
[1780119867520,42.33,73484.62,0.05,0.0,0.0,0.0]
[1780119876583,42.33,73485.6,0.05,0.0,0.0,0.0]
[1780119882626,42.33,73486.59,0.05,0.0,0.0,0.0]
[1780119887661,42.33,73489.2,0.05,0.0,0.0,0.0]
[1780119892696,42.33,73490.68,0.05,0.0,0.0,0.0]
[1780119899744,42.33,73491.14,0.05,0.0,0.0,0.0]
[1780119905785,42.33,73489.7,0.05,0.0,0.0,0.0]
[1780119910978,42.33,73490.06,0.05,0.0,0.0,0.0]
[1780119918877,42.33,73490.01,0.05,0.0,0.0,0.0]
[1780119923911,42.33,73492.02,0.05,0.0,0.0,0.0]
[1780119928947,42.33,73491.64,0.05,0.0,0.0,0.0]
[1780119931118,42.33,73491.89,0.05,0.0,0.0,0.0]
[1780119937004,42.33,73492.15,0.05,0.0,0.0,0.0]
[1780119942044,42.33,73493.24,0.05,0.0,0.0,0.0]
[1780119947076,42.33,73493.95,0.05,0.0,0.0,0.0]
[1780119958171,42.33,73493.74,0.05,0.0,0.0,0.0]
[1780119963212,42.33,73493.51,0.05,0.0,0.0,0.0]
[1780119969247,42.33,73494.1,0.05,0.0,0.0,0.0]
[1780119974283,42.33,73495.76,0.05,0.0,0.0,0.0]
[1780119979317,42.33,73497.99,0.05,0.0,0.0,0.0]
[1780119984353,42.33,73499.3,0.05,0.0,0.0,0.0]
[1780119989387,42.33,73499.13,0.05,0.0,0.0,0.0]
[1780119994422,42.33,73497.24,0.05,0.0,0.0,0.0]
[1780120001612,42.33,73493.07,0.05,0.0,0.0,0.0]
[1780120007513,42.33,73493.04,0.05,0.0,0.0,0.0]
[1780120012547,42.33,73492.51,0.05,0.0,0.0,0.0]
[1780120017582,42.33,73492.27,0.05,0.0,0.0,0.0]
[1780120022618,42.33,73491.8,0.05,0.0,0.0,0.0]
[1780120027659,42.33,73497.36,0.05,0.0,0.0,0.0]
[1780120032693,42.33,73502.08,0.05,0.0,0.0,0.0]
[1780120037726,42.33,73502.62,0.05,0.0,0.0,0.0]
[1780120042764,42.33,73516.99,0.05,0.0,0.0,0.0]
[1780120047799,42.33,73524.6,0.05,0.0,0.0,0.0]
[1780120052834,42.33,73533.54,0.05,0.0,0.0,0.0]
[1780120057869,42.33,73531.26,0.05,0.0,0.0,0.0]
[1780120062905,42.33,73532.98,0.05,0.0,0.0,0.0]
[1780120067940,42.33,73534.23,0.05,0.0,0.0,0.0]
[1780120073981,42.33,73535.69,0.05,0.0,0.0,0.0]
[1780120079018,42.33,73541.02,0.05,0.0,0.0,0.0]
[1780120085062,42.33,73542.3,0.05,0.0,0.0,0.0]
[1780120090095,42.33,73546.67,0.05,0.0,0.0,0.0]
[1780120095133,42.33,73545.04,0.05,0.0,0.0,0.0]
[1780120100167,42.33,73542.55,0.05,0.0,0.0,0.0]
[1780120105202,42.33,73540.32,0.05,0.0,0.0,0.0]
[1780120110238,42.33,73543.03,0.05,0.0,0.0,0.0]
[1780120111247,42.33,73543.02,0.05,0.0,0.0,0.0]
[1780120116280,42.33,73547.63,0.05,0.0,0.0,0.0]
[1780120122461,42.33,73542.94,0.05,0.0,0.0,0.0]
[1780120128366,42.33,73537.56,0.05,0.0,0.0,0.0]
[1780120135413,42.33,73537.1,0.05,0.0,0.0,0.0]
[1780120140449,42.33,73537.69,0.05,0.0,0.0,0.0]
[1780120145484,42.33,73544.69,0.05,0.0,0.0,0.0]
[1780120150519,42.33,73540.62,0.05,0.0,0.0,0.0]
[1780120155557,42.33,73536.7,0.05,0.0,0.0,0.0]
[1780120160590,42.33,73539.18,0.05,0.0,0.0,0.0]
[1780120165626,42.33,73540.32,0.05,0.0,0.0,0.0]
[1780120170661,42.33,73535.97,0.05,0.0,0.0,0.0]
[1780120171669,42.33,73535.27,0.05,0.0,0.0,0.0]
[1780120176704,42.33,73533.53,0.05,0.0,0.0,0.0]
[1780120181738,42.33,73533.55,0.05,0.0,0.0,0.0]
[1780120186772,42.33,73533.51,0.05,0.0,0.0,0.0]
[1780120191809,42.33,73518.5,0.05,0.0,0.0,0.0]
[1780120196843,42.33,73520.78,0.05,0.0,0.0,0.0]
[1780120201879,42.33,73522.24,0.05,0.0,0.0,0.0]
[1780120206913,42.33,73533.01,0.05,0.0,0.0,0.0]
[1780120211949,42.33,73532.99,0.05,0.0,0.0,0.0]
[1780120219012,42.33,73530.45,0.05,0.0,0.0,0.0]
[1780120225063,42.33,73530.96,0.05,0.0,0.0,0.0]
[1780120230100,42.33,73531.73,0.05,0.0,0.0,0.0]
[1780120231106,42.33,73532.49,0.05,0.0,0.0,0.0]
[1780120236142,42.33,73533.56,0.05,0.0,0.0,0.0]
[1780120243301,42.33,73534.16,0.05,0.0,0.0,0.0]
[1780120251247,42.33,73534.86,0.05,0.0,0.0,0.0]
[1780120256281,42.33,73534.98,0.05,0.0,0.0,0.0]
[1780120261317,42.33,73534.98,0.05,0.0,0.0,0.0]
[1780120266353,42.33,73540.34,0.05,0.0,0.0,0.0]
[1780120272395,42.33,73541.4,0.05,0.0,0.0,0.0]
[1780120277431,42.33,73529.58,0.05,0.0,0.0,0.0]
[1780120282469,42.33,73527.19,0.05,0.0,0.0,0.0]
[1780120288508,42.33,73524.33,0.05,0.0,0.0,0.0]
[1780120292535,42.33,73524.09,0.05,0.0,0.0,0.0]
[1780120297571,42.33,73523.69,0.05,0.0,0.0,0.0]
[1780120302606,42.33,73519.19,0.05,0.0,0.0,0.0]
[1780120307642,42.33,73513.68,0.05,0.0,0.0,0.0]
[1780120312676,42.33,73516.35,0.05,0.0,0.0,0.0]
[1780120317711,42.33,73520.04,0.05,0.0,0.0,0.0]
[1780120323755,42.33,73521.08,0.05,0.0,0.0,0.0]
[1780120328787,42.33,73517.35,0.05,0.0,0.0,0.0]
[1780120333933,42.33,73516.92,0.05,0.0,0.0,0.0]
[1780120339865,42.33,73511.8,0.05,0.0,0.0,0.0]
[1780120344900,42.33,73511.33,0.05,0.0,0.0,0.0]
[1780120349935,42.33,73505.99,0.05,0.0,0.0,0.0]
[1780120351951,42.33,73505.82,0.05,0.0,0.0,0.0]
[1780120356984,42.33,73506.21,0.05,0.0,0.0,0.0]
[1780120362019,42.33,73506.23,0.05,0.0,0.0,0.0]
[1780120367054,42.33,73506.42,0.05,0.0,0.0,0.0]
[1780120372089,42.33,73506.4,0.05,0.0,0.0,0.0]
[1780120377123,42.33,73504.71,0.05,0.0,0.0,0.0]
[1780120382159,42.33,73504.09,0.05,0.0,0.0,0.0]
[1780120390218,42.33,73503.4,0.05,0.0,0.0,0.0]
[1780120401290,42.33,73502.87,0.05,0.0,0.0,0.0]
[1780120406328,42.33,73501.93,0.05,0.0,0.0,0.0]
[1780120412370,42.33,73501.51,0.05,0.0,0.0,0.0]
[1780120417406,42.33,73500.06,0.05,0.0,0.0,0.0]
[1780120422440,42.33,73499.91,0.05,0.0,0.0,0.0]
[1780120427483,42.33,73499.91,0.05,0.0,0.0,0.0]
[1780120433522,42.33,73499.73,0.05,0.0,0.0,0.0]
[1780120438557,42.33,73499.78,0.05,0.0,0.0,0.0]
[1780120443593,42.33,73499.38,0.05,0.0,0.0,0.0]
[1780120448630,42.33,73497.93,0.05,0.0,0.0,0.0]
[1780120453661,42.33,73498.31,0.05,0.0,0.0,0.0]
[1780120458697,42.33,73496.94,0.05,0.0,0.0,0.0]
[1780120463733,42.33,73497.23,0.05,0.0,0.0,0.0]
[1780120468766,42.33,73497.33,0.05,0.0,0.0,0.0]
[1780120471789,42.33,73497.62,0.05,0.0,0.0,0.0]
[1780120476823,42.33,73499.49,0.05,0.0,0.0,0.0]
[1780120482864,42.33,73506.49,0.05,0.0,0.0,0.0]
[1780120487899,42.33,73507.78,0.05,0.0,0.0,0.0]
[1780120492935,42.33,73514.7,0.05,0.0,0.0,0.0]
[1780120498081,42.33,73518.57,0.05,0.0,0.0,0.0]
[1780120504021,42.33,73519.47,0.05,0.0,0.0,0.0]
[1780120510063,42.33,73519.57,0.05,0.0,0.0,0.0]
[1780120515101,42.33,73521.98,0.05,0.0,0.0,0.0]
[1780120520135,42.33,73522.87,0.05,0.0,0.0,0.0]
[1780120525169,42.33,73523.94,0.05,0.0,0.0,0.0]
[1780120530204,42.33,73526.7,0.05,0.0,0.0,0.0]
[1780120531211,42.33,73526.5,0.05,0.0,0.0,0.0]
[1780120536246,42.33,73527.12,0.05,0.0,0.0,0.0]
[1780120541281,42.33,73526.68,0.05,0.0,0.0,0.0]
[1780120547323,42.33,73527.26,0.05,0.0,0.0,0.0]
[1780120552358,42.33,73526.24,0.05,0.0,0.0,0.0]
[1780120557393,42.33,73519.49,0.05,0.0,0.0,0.0]
[1780120565449,42.33,73517.91,0.05,0.0,0.0,0.0]
[1780120574511,42.33,73517.53,0.05,0.0,0.0,0.0]
[1780120579547,42.33,73515.85,0.05,0.0,0.0,0.0]
[1780120584581,42.33,73514.97,0.05,0.0,0.0,0.0]
[1780120589620,42.33,73517.32,0.05,0.0,0.0,0.0]
[1780120594664,42.33,73525.8,0.05,0.0,0.0,0.0]
[1780120599699,42.33,73527.96,0.05,0.0,0.0,0.0]
[1780120604734,42.33,73528.63,0.05,0.0,0.0,0.0]
[1780120609771,42.33,73528.27,0.05,0.0,0.0,0.0]
[1780120614808,42.33,73525.89,0.05,0.0,0.0,0.0]
[1780120619840,42.33,73527.05,0.05,0.0,0.0,0.0]
[1780120624875,42.33,73521.64,0.05,0.0,0.0,0.0]
[1780120629910,42.33,73509.49,0.05,0.0,0.0,0.0]
[1780120634946,42.33,73507.86,0.05,0.0,0.0,0.0]
[1780120639979,42.33,73507.4,0.05,0.0,0.0,0.0]
[1780120646025,42.33,73506.79,0.05,0.0,0.0,0.0]
[1780120651060,42.33,73508.27,0.05,0.0,0.0,0.0]
[1780120659116,42.33,73508.0,0.05,0.0,0.0,0.0]
[1780120665158,42.33,73507.06,0.05,0.0,0.0,0.0]
[1780120670193,42.33,73510.59,0.05,0.0,0.0,0.0]
[1780120676234,42.33,73505.53,0.05,0.0,0.0,0.0]
[1780120681269,42.33,73505.03,0.05,0.0,0.0,0.0]
[1780120686317,42.33,73502.98,0.05,0.0,0.0,0.0]
[1780120691352,42.33,73503.15,0.05,0.0,0.0,0.0]
[1780120698401,42.33,73503.8,0.05,0.0,0.0,0.0]
[1780120703436,42.33,73503.71,0.05,0.0,0.0,0.0]
[1780120708470,42.33,73505.81,0.05,0.0,0.0,0.0]
[1780120712499,42.33,73506.88,0.05,0.0,0.0,0.0]
[1780120717533,42.33,73509.97,0.05,0.0,0.0,0.0]
[1780120722568,42.33,73510.35,0.05,0.0,0.0,0.0]
[1780120727604,42.33,73505.82,0.05,0.0,0.0,0.0]
[1780120732639,42.33,73504.5,0.05,0.0,0.0,0.0]
[1780120737674,42.33,73502.93,0.05,0.0,0.0,0.0]
[1780120742709,42.33,73503.62,0.05,0.0,0.0,0.0]
[1780120749861,42.33,73504.04,0.05,0.0,0.0,0.0]
[1780120755800,42.33,73504.01,0.05,0.0,0.0,0.0]
[1780120760836,42.33,73504.51,0.05,0.0,0.0,0.0]
[1780120765871,42.33,73504.73,0.05,0.0,0.0,0.0]
[1780120772921,42.33,73505.1,0.05,0.0,0.0,0.0]
[1780120778972,42.33,73503.99,0.05,0.0,0.0,0.0]
[1780120783997,42.33,73504.34,0.05,0.0,0.0,0.0]
[1780120790160,42.33,73505.18,0.05,0.0,0.0,0.0]
[1780120796081,42.33,73506.61,0.05,0.0,0.0,0.0]
[1780120801140,42.33,73511.64,0.05,0.0,0.0,0.0]
[1780120806182,42.33,73516.85,0.05,0.0,0.0,0.0]
[1780120811209,42.33,73519.71,0.05,0.0,0.0,0.0]
[1780120816242,42.33,73519.92,0.05,0.0,0.0,0.0]
[1780120821278,42.33,73519.76,0.05,0.0,0.0,0.0]
[1780120826312,42.33,73521.83,0.05,0.0,0.0,0.0]
[1780120831447,42.33,73521.1,0.05,0.0,0.0,0.0]
[1780120837489,42.33,73518.42,0.05,0.0,0.0,0.0]
[1780120844437,42.33,73516.34,0.05,0.0,0.0,0.0]
[1780120849472,42.33,73514.64,0.05,0.0,0.0,0.0]
[1780120854508,42.33,73506.98,0.05,0.0,0.0,0.0]
[1780120859542,42.33,73516.44,0.05,0.0,0.0,0.0]
[1780120864578,42.33,73517.5,0.05,0.0,0.0,0.0]
[1780120869615,42.33,73513.79,0.05,0.0,0.0,0.0]
[1780120874649,42.33,73513.57,0.05,0.0,0.0,0.0]
[1780120879682,42.33,73507.67,0.05,0.0,0.0,0.0]
[1780120884718,42.33,73505.88,0.05,0.0,0.0,0.0]
[1780120893781,42.33,73507.06,0.05,0.0,0.0,0.0]
[1780120898816,42.33,73506.73,0.05,0.0,0.0,0.0]
[1780120903851,42.33,73512.52,0.05,0.0,0.0,0.0]
[1780120910902,42.33,73513.48,0.05,0.0,0.0,0.0]
[1780120915936,42.33,73506.67,0.05,0.0,0.0,0.0]
[1780120920970,42.33,73508.48,0.05,0.0,0.0,0.0]
[1780120926008,42.33,73513.37,0.05,0.0,0.0,0.0]
[1780120931042,42.33,73509.0,0.05,0.0,0.0,0.0]
[1780120936081,42.33,73509.75,0.05,0.0,0.0,0.0]
[1780120941116,42.33,73509.95,0.05,0.0,0.0,0.0]
[1780120948262,42.33,73514.83,0.05,0.0,0.0,0.0]
[1780120953198,42.33,73515.43,0.05,0.0,0.0,0.0]
[1780120958333,42.33,73515.96,0.05,0.0,0.0,0.0]
[1780120964273,42.33,73515.96,0.05,0.0,0.0,0.0]
[1780120971324,42.33,73518.16,0.05,0.0,0.0,0.0]
[1780120978487,42.33,73518.88,0.05,0.0,0.0,0.0]
[1780120984417,42.33,73515.18,0.05,0.0,0.0,0.0]
[1780120991466,42.33,73512.24,0.05,0.0,0.0,0.0]
[1780120997508,42.33,73510.48,0.05,0.0,0.0,0.0]
[1780121002544,42.33,73504.85,0.05,0.0,0.0,0.0]
[1780121007579,42.33,73502.25,0.05,0.0,0.0,0.0]
[1780121012614,42.33,73501.72,0.05,0.0,0.0,0.0]
[1780121017649,42.33,73511.39,0.05,0.0,0.0,0.0]
[1780121022686,42.33,73511.81,0.05,0.0,0.0,0.0]
[1780121028838,42.33,73518.01,0.05,0.0,0.0,0.0]
[1780121034768,42.33,73519.33,0.05,0.0,0.0,0.0]
[1780121040812,42.33,73521.17,0.05,0.0,0.0,0.0]
[1780121045846,42.33,73513.97,0.05,0.0,0.0,0.0]
[1780121050881,42.33,73513.83,0.05,0.0,0.0,0.0]
[1780121055915,42.33,73518.71,0.05,0.0,0.0,0.0]
[1780121061959,42.33,73516.83,0.05,0.0,0.0,0.0]
[1780121066993,42.33,73516.33,0.05,0.0,0.0,0.0]
[1780121071021,42.33,73515.89,0.05,0.0,0.0,0.0]
[1780121076056,42.33,73515.26,0.05,0.0,0.0,0.0]
[1780121081091,42.33,73500.45,0.05,0.0,0.0,0.0]
[1780121086127,42.33,73496.64,0.05,0.0,0.0,0.0]
[1780121091163,42.33,73496.74,0.05,0.0,0.0,0.0]
[1780121096199,42.33,73496.71,0.05,0.0,0.0,0.0]
[1780121101235,42.33,73492.67,0.05,0.0,0.0,0.0]
[1780121106270,42.33,73487.64,0.05,0.0,0.0,0.0]
[1780121111304,42.33,73479.06,0.05,0.0,0.0,0.0]
[1780121116340,42.33,73472.12,0.05,0.0,0.0,0.0]
[1780121121375,42.33,73468.49,0.05,0.0,0.0,0.0]
[1780121126412,42.33,73462.22,0.05,0.0,0.0,0.0]
[1780121132453,42.33,73461.92,0.05,0.0,0.0,0.0]
[1780121137487,42.33,73467.11,0.05,0.0,0.0,0.0]
[1780121142526,42.33,73468.57,0.05,0.0,0.0,0.0]
[1780121147558,42.33,73468.91,0.05,0.0,0.0,0.0]
[1780121154608,42.33,73469.69,0.05,0.0,0.0,0.0]
[1780121160651,42.33,73469.38,0.05,0.0,0.0,0.0]
[1780121165687,42.33,73469.75,0.05,0.0,0.0,0.0]
[1780121170720,42.33,73471.91,0.05,0.0,0.0,0.0]
[1780121176763,42.33,73465.88,0.05,0.0,0.0,0.0]
[1780121181796,42.33,73465.72,0.05,0.0,0.0,0.0]
[1780121186832,42.33,73467.03,0.05,0.0,0.0,0.0]
[1780121191867,42.33,73467.8,0.05,0.0,0.0,0.0]
[1780121198916,42.33,73468.84,0.05,0.0,0.0,0.0]
[1780121205967,42.33,73469.57,0.05,0.0,0.0,0.0]
[1780121211002,42.33,73472.73,0.05,0.0,0.0,0.0]
[1780121216038,42.33,73472.81,0.05,0.0,0.0,0.0]
[1780121221074,42.33,73473.38,0.05,0.0,0.0,0.0]
[1780121226110,42.33,73472.57,0.05,0.0,0.0,0.0]
[1780121232153,42.33,73472.85,0.05,0.0,0.0,0.0]
[1780121237189,42.33,73472.9,0.05,0.0,0.0,0.0]
[1780121243229,42.33,73471.52,0.05,0.0,0.0,0.0]
[1780121248264,42.33,73470.87,0.05,0.0,0.0,0.0]
[1780121251284,42.33,73471.02,0.05,0.0,0.0,0.0]
[1780121256320,42.33,73470.03,0.05,0.0,0.0,0.0]
[1780121261355,42.33,73469.08,0.05,0.0,0.0,0.0]
[1780121266391,42.33,73465.97,0.05,0.0,0.0,0.0]
[1780121271426,42.33,73464.39,0.05,0.0,0.0,0.0]
[1780121277468,42.33,73462.98,0.05,0.0,0.0,0.0]
[1780121283510,42.33,73462.06,0.05,0.0,0.0,0.0]
[1780121288550,42.33,73458.23,0.05,0.0,0.0,0.0]
[1780121293580,42.33,73444.56,0.05,0.0,0.0,0.0]
[1780121298614,42.33,73445.48,0.05,0.0,0.0,0.0]
[1780121303651,42.33,73443.91,0.05,0.0,0.0,0.0]
[1780121308684,42.33,73441.09,0.05,0.0,0.0,0.0]
[1780121311709,42.33,73436.71,0.05,0.0,0.0,0.0]
[1780121316742,42.33,73436.32,0.05,0.0,0.0,0.0]
[1780121321778,42.33,73433.5,0.05,0.0,0.0,0.0]
[1780121326810,42.33,73448.38,0.05,0.0,0.0,0.0]
[1780121333860,42.33,73452.69,0.05,0.0,0.0,0.0]
[1780121338895,42.33,73445.63,0.05,0.0,0.0,0.0]
[1780121343937,42.33,73442.33,0.05,0.0,0.0,0.0]
[1780121348982,42.33,73446.18,0.05,0.0,0.0,0.0]
[1780121355024,42.33,73449.78,0.05,0.0,0.0,0.0]
[1780121360060,42.33,73450.14,0.05,0.0,0.0,0.0]
[1780121365094,42.33,73450.94,0.05,0.0,0.0,0.0]
[1780121370130,42.33,73451.13,0.05,0.0,0.0,0.0]
[1780121371251,42.33,73451.22,0.05,0.0,0.0,0.0]
[1780121377179,42.33,73446.65,0.05,0.0,0.0,0.0]
[1780121382216,42.33,73445.75,0.05,0.0,0.0,0.0]
[1780121387248,42.33,73444.92,0.05,0.0,0.0,0.0]
[1780121392288,42.33,73441.59,0.05,0.0,0.0,0.0]
[1780121397324,42.33,73439.2,0.05,0.0,0.0,0.0]
[1780121402359,42.33,73443.76,0.05,0.0,0.0,0.0]
[1780121407395,42.33,73445.33,0.05,0.0,0.0,0.0]
[1780121413437,42.33,73446.31,0.05,0.0,0.0,0.0]
[1780121418583,42.33,73446.8,0.05,0.0,0.0,0.0]
[1780121424514,42.33,73446.97,0.05,0.0,0.0,0.0]
[1780121429549,42.33,73447.01,0.05,0.0,0.0,0.0]
[1780121431563,42.33,73447.07,0.05,0.0,0.0,0.0]
[1780121436604,42.33,73446.86,0.05,0.0,0.0,0.0]
[1780121441637,42.33,73446.26,0.05,0.0,0.0,0.0]
[1780121446674,42.33,73446.29,0.05,0.0,0.0,0.0]
[1780121452714,42.33,73446.16,0.05,0.0,0.0,0.0]
[1780121457749,42.33,73451.07,0.05,0.0,0.0,0.0]
[1780121464800,42.33,73451.34,0.05,0.0,0.0,0.0]
[1780121469836,42.33,73463.02,0.05,0.0,0.0,0.0]
[1780121474870,42.33,73453.6,0.05,0.0,0.0,0.0]
[1780121479905,42.33,73451.29,0.05,0.0,0.0,0.0]
[1780121484938,42.33,73447.89,0.05,0.0,0.0,0.0]
[1780121489973,42.33,73443.95,0.05,0.0,0.0,0.0]
[1780121491991,42.33,73440.54,0.05,0.0,0.0,0.0]
[1780121498035,42.33,73439.95,0.05,0.0,0.0,0.0]
[1780121503077,42.33,73441.91,0.05,0.0,0.0,0.0]
[1780121509225,42.33,73443.91,0.05,0.0,0.0,0.0]
[1780121515155,42.33,73441.67,0.05,0.0,0.0,0.0]
[1780121522208,42.33,73441.77,0.05,0.0,0.0,0.0]
[1780121527241,42.33,73439.62,0.05,0.0,0.0,0.0]
[1780121532283,42.33,73439.47,0.05,0.0,0.0,0.0]
[1780121539438,42.33,73439.34,0.05,0.0,0.0,0.0]
[1780121545366,42.33,73439.21,0.05,0.0,0.0,0.0]
[1780121550401,42.33,73429.95,0.05,0.0,0.0,0.0]
[1780121551407,42.33,73431.26,0.05,0.0,0.0,0.0]
[1780121558456,42.33,73432.52,0.05,0.0,0.0,0.0]
[1780121563492,42.33,73441.46,0.05,0.0,0.0,0.0]
[1780121568527,42.33,73443.07,0.05,0.0,0.0,0.0]
[1780121573681,42.33,73448.67,0.05,0.0,0.0,0.0]
[1780121579604,42.33,73448.78,0.05,0.0,0.0,0.0]
[1780121584757,42.33,73449.76,0.05,0.0,0.0,0.0]
[1780121590681,42.33,73455.14,0.05,0.0,0.0,0.0]
[1780121595717,42.33,73456.11,0.05,0.0,0.0,0.0]
[1780121603892,42.33,73457.2,0.05,0.0,0.0,0.0]
[1780121608928,42.33,73462.43,0.05,0.0,0.0,0.0]
[1780121611949,42.33,73462.8,0.05,0.0,0.0,0.0]
[1780121617871,42.33,73462.92,0.05,0.0,0.0,0.0]
[1780121622906,42.33,73463.17,0.05,0.0,0.0,0.0]
[1780121627941,42.33,73464.15,0.05,0.0,0.0,0.0]
[1780121635997,42.33,73464.19,0.05,0.0,0.0,0.0]
[1780121641035,42.33,73464.79,0.05,0.0,0.0,0.0]
[1780121647079,42.33,73461.1,0.05,0.0,0.0,0.0]
[1780121654128,42.33,73459.24,0.05,0.0,0.0,0.0]
[1780121659164,42.33,73458.55,0.05,0.0,0.0,0.0]
[1780121664202,42.33,73452.41,0.05,0.0,0.0,0.0]
[1780121670244,42.33,73453.07,0.05,0.0,0.0,0.0]
[1780121671256,42.33,73453.11,0.05,0.0,0.0,0.0]
[1780121676287,42.33,73453.21,0.05,0.0,0.0,0.0]
[1780121681322,42.33,73451.52,0.05,0.0,0.0,0.0]
[1780121686357,42.33,73453.72,0.05,0.0,0.0,0.0]
[1780121691392,42.33,73457.78,0.05,0.0,0.0,0.0]
[1780121696427,42.33,73451.91,0.05,0.0,0.0,0.0]
[1780121701462,42.33,73445.4,0.05,0.0,0.0,0.0]
[1780121706497,42.33,73448.39,0.05,0.0,0.0,0.0]
[1780121711533,42.33,73449.78,0.05,0.0,0.0,0.0]
[1780121716572,42.33,73452.11,0.05,0.0,0.0,0.0]
[1780121721626,42.33,73452.39,0.05,0.0,0.0,0.0]
[1780121726662,42.33,73452.29,0.05,0.0,0.0,0.0]
[1780121731694,42.33,73452.26,0.05,0.0,0.0,0.0]
[1780121737740,42.33,73452.75,0.05,0.0,0.0,0.0]
[1780121744877,42.33,73452.69,0.05,0.0,0.0,0.0]
[1780121752846,42.33,73452.62,0.05,0.0,0.0,0.0]
[1780121757880,42.33,73456.73,0.05,0.0,0.0,0.0]
[1780121763921,42.33,73457.6,0.05,0.0,0.0,0.0]
[1780121769967,42.33,73458.83,0.05,0.0,0.0,0.0]
[1780121775089,42.33,73459.41,0.05,0.0,0.0,0.0]
[1780121782050,42.33,73459.59,0.05,0.0,0.0,0.0]
[1780121787084,42.33,73456.3,0.05,0.0,0.0,0.0]
[1780121795228,42.33,73455.41,0.05,0.0,0.0,0.0]
[1780121804202,42.33,73455.07,0.05,0.0,0.0,0.0]
[1780121809239,42.33,73454.75,0.05,0.0,0.0,0.0]
[1780121815371,42.33,73453.33,0.05,0.0,0.0,0.0]
[1780121822328,42.33,73453.33,0.05,0.0,0.0,0.0]
[1780121831392,42.33,73456.03,0.05,0.0,0.0,0.0]
[1780121837433,42.33,73456.05,0.05,0.0,0.0,0.0]
[1780121843475,42.33,73455.56,0.05,0.0,0.0,0.0]
[1780121848510,42.33,73455.81,0.05,0.0,0.0,0.0]
[1780121854552,42.33,73455.62,0.05,0.0,0.0,0.0]
[1780121865722,42.33,73455.35,0.05,0.0,0.0,0.0]
[1780121871671,42.33,73455.35,0.05,0.0,0.0,0.0]
[1780121878720,42.33,73455.26,0.05,0.0,0.0,0.0]
[1780121883756,42.33,73454.78,0.05,0.0,0.0,0.0]
[1780121891811,42.33,73454.63,0.05,0.0,0.0,0.0]
[1780121896846,42.33,73453.58,0.05,0.0,0.0,0.0]
[1780121902888,42.33,73455.22,0.05,0.0,0.0,0.0]
[1780121909938,42.33,73457.77,0.05,0.0,0.0,0.0]
[1780121911952,42.33,73458.76,0.05,0.0,0.0,0.0]
[1780121920010,42.33,73459.72,0.05,0.0,0.0,0.0]
[1780121925048,42.33,73459.23,0.05,0.0,0.0,0.0]
[1780121932096,42.33,73459.21,0.05,0.0,0.0,0.0]
[1780121937133,42.33,73458.8,0.05,0.0,0.0,0.0]
[1780121942168,42.33,73458.73,0.05,0.0,0.0,0.0]
[1780121947202,42.33,73462.8,0.05,0.0,0.0,0.0]
[1780121953243,42.33,73464.9,0.05,0.0,0.0,0.0]
[1780121959381,42.33,73466.47,0.05,0.0,0.0,0.0]
[1780121965327,42.33,73468.33,0.05,0.0,0.0,0.0]
[1780121970364,42.33,73468.54,0.05,0.0,0.0,0.0]
[1780121972378,42.33,73468.48,0.05,0.0,0.0,0.0]
[1780121978418,42.33,73468.76,0.05,0.0,0.0,0.0]
[1780121984459,42.33,73468.87,0.05,0.0,0.0,0.0]
[1780121991510,42.33,73469.13,0.05,0.0,0.0,0.0]
[1780121996548,42.33,73473.02,0.05,0.0,0.0,0.0]
[1780122001578,42.33,73476.15,0.05,0.0,0.0,0.0]
[1780122006614,42.33,73480.54,0.05,0.0,0.0,0.0]
[1780122011649,42.33,73481.68,0.05,0.0,0.0,0.0]
[1780122017695,42.33,73481.61,0.05,0.0,0.0,0.0]
[1780122022740,42.33,73481.71,0.05,0.0,0.0,0.0]
[1780122027762,42.33,73487.81,0.05,0.0,0.0,0.0]
[1780122032798,42.33,73493.27,0.05,0.0,0.0,0.0]
[1780122037838,42.33,73501.27,0.05,0.0,0.0,0.0]
[1780122042873,42.33,73505.64,0.05,0.0,0.0,0.0]
[1780122047909,42.33,73506.15,0.05,0.0,0.0,0.0]
[1780122052944,42.33,73506.0,0.05,0.0,0.0,0.0]
[1780122057988,42.33,73509.68,0.05,0.0,0.0,0.0]
[1780122063017,42.33,73509.58,0.05,0.0,0.0,0.0]
[1780122068048,42.33,73509.26,0.05,0.0,0.0,0.0]
[1780122073084,42.33,73509.48,0.05,0.0,0.0,0.0]
[1780122078121,42.33,73510.25,0.05,0.0,0.0,0.0]
[1780122083153,42.33,73512.25,0.05,0.0,0.0,0.0]
[1780122088192,42.33,73513.14,0.05,0.0,0.0,0.0]
[1780122091214,42.33,73511.18,0.05,0.0,0.0,0.0]
[1780122096248,42.33,73509.5,0.05,0.0,0.0,0.0]
[1780122101279,42.33,73505.2,0.05,0.0,0.0,0.0]
[1780122109335,42.33,73503.39,0.05,0.0,0.0,0.0]
[1780122114371,42.33,73508.82,0.05,0.0,0.0,0.0]
[1780122119406,42.33,73510.09,0.05,0.0,0.0,0.0]
[1780122124530,42.33,73512.68,0.05,0.0,0.0,0.0]
[1780122130484,42.33,73512.65,0.05,0.0,0.0,0.0]
[1780122136524,42.33,73511.64,0.05,0.0,0.0,0.0]
[1780122143574,42.33,73509.97,0.05,0.0,0.0,0.0]
[1780122152638,42.33,73510.06,0.05,0.0,0.0,0.0]
[1780122157673,42.33,73510.18,0.05,0.0,0.0,0.0]
[1780122162708,42.33,73510.64,0.05,0.0,0.0,0.0]
[1780122167745,42.33,73509.37,0.05,0.0,0.0,0.0]
[1780122174881,42.33,73508.89,0.05,0.0,0.0,0.0]
[1780122184951,42.33,73509.03,0.05,0.0,0.0,0.0]
[1780122195021,42.33,73509.31,0.05,0.0,0.0,0.0]
[1780122203014,42.33,73509.67,0.05,0.0,0.0,0.0]
[1780122210064,42.33,73509.83,0.05,0.0,0.0,0.0]
[1780122215162,42.33,73510.03,0.05,0.0,0.0,0.0]
[1780122221140,42.33,73510.3,0.05,0.0,0.0,0.0]
[1780122226239,42.33,73514.65,0.05,0.0,0.0,0.0]
[1780122232218,42.33,73516.29,0.05,0.0,0.0,0.0]
[1780122237253,42.33,73516.82,0.05,0.0,0.0,0.0]
[1780122242287,42.33,73517.87,0.05,0.0,0.0,0.0]
[1780122247323,42.33,73518.42,0.05,0.0,0.0,0.0]
[1780122252359,42.33,73519.55,0.05,0.0,0.0,0.0]
[1780122257394,42.33,73530.68,0.05,0.0,0.0,0.0]
[1780122262429,42.33,73534.67,0.05,0.0,0.0,0.0]
[1780122267464,42.33,73528.2,0.05,0.0,0.0,0.0]
[1780122272498,42.33,73526.63,0.05,0.0,0.0,0.0]
[1780122277535,42.33,73525.16,0.05,0.0,0.0,0.0]
[1780122282575,42.33,73522.33,0.05,0.0,0.0,0.0]
[1780122289622,42.33,73521.55,0.05,0.0,0.0,0.0]
[1780122294655,42.33,73521.11,0.05,0.0,0.0,0.0]
[1780122306803,42.33,73521.33,0.05,0.0,0.0,0.0]
[1780122316879,42.33,73520.95,0.05,0.0,0.0,0.0]
[1780122323858,42.33,73520.76,0.05,0.0,0.0,0.0]
[1780122328893,42.33,73519.45,0.05,0.0,0.0,0.0]
[1780122331914,42.33,73518.4,0.05,0.0,0.0,0.0]
[1780122337013,42.33,73517.99,0.05,0.0,0.0,0.0]
[1780122344006,42.33,73509.26,0.05,0.0,0.0,0.0]
[1780122349037,42.33,73508.9,0.05,0.0,0.0,0.0]
[1780122354072,42.33,73504.18,0.05,0.0,0.0,0.0]
[1780122359106,42.33,73503.55,0.05,0.0,0.0,0.0]
[1780122364142,42.33,73500.77,0.05,0.0,0.0,0.0]
[1780122369179,42.33,73500.6,0.05,0.0,0.0,0.0]
[1780122374214,42.33,73499.82,0.05,0.0,0.0,0.0]
[1780122379249,42.33,73500.81,0.05,0.0,0.0,0.0]
[1780122384284,42.33,73501.27,0.05,0.0,0.0,0.0]
[1780122390325,42.33,73501.68,0.05,0.0,0.0,0.0]
[1780122391333,42.33,73501.87,0.05,0.0,0.0,0.0]
[1780122396442,42.33,73501.45,0.05,0.0,0.0,0.0]
[1780122402412,42.33,73501.85,0.05,0.0,0.0,0.0]
[1780122410467,42.33,73502.07,0.05,0.0,0.0,0.0]
[1780122416584,42.33,73500.03,0.05,0.0,0.0,0.0]
[1780122422551,42.33,73497.55,0.05,0.0,0.0,0.0]
[1780122428594,42.33,73497.48,0.05,0.0,0.0,0.0]
[1780122434634,42.33,73497.19,0.05,0.0,0.0,0.0]
[1780122442691,42.33,73496.55,0.05,0.0,0.0,0.0]
[1780122447726,42.33,73495.78,0.05,0.0,0.0,0.0]
[1780122451756,42.33,73495.37,0.05,0.0,0.0,0.0]
[1780122456866,42.33,73494.32,0.05,0.0,0.0,0.0]
[1780122462831,42.33,73494.43,0.05,0.0,0.0,0.0]
[1780122468875,42.33,73494.77,0.05,0.0,0.0,0.0]
[1780122474920,42.33,73495.28,0.05,0.0,0.0,0.0]
[1780122479952,42.33,73501.64,0.05,0.0,0.0,0.0]
[1780122484988,42.33,73501.77,0.05,0.0,0.0,0.0]
[1780122490028,42.33,73509.12,0.05,0.0,0.0,0.0]
[1780122495060,42.33,73510.36,0.05,0.0,0.0,0.0]
[1780122500094,42.33,73510.81,0.05,0.0,0.0,0.0]
[1780122505128,42.33,73510.46,0.05,0.0,0.0,0.0]
[1780122510165,42.33,73510.97,0.05,0.0,0.0,0.0]
[1780122512178,42.33,73510.91,0.05,0.0,0.0,0.0]
[1780122517293,42.33,73510.79,0.05,0.0,0.0,0.0]
[1780122523254,42.33,73511.04,0.05,0.0,0.0,0.0]
[1780122530303,42.33,73511.68,0.05,0.0,0.0,0.0]
[1780122535340,42.33,73511.85,0.05,0.0,0.0,0.0]
[1780122540374,42.33,73511.97,0.05,0.0,0.0,0.0]
[1780122545408,42.33,73512.09,0.05,0.0,0.0,0.0]
[1780122550442,42.33,73512.22,0.05,0.0,0.0,0.0]
[1780122556485,42.33,73512.63,0.05,0.0,0.0,0.0]
[1780122561520,42.33,73512.67,0.05,0.0,0.0,0.0]
[1780122566555,42.33,73517.93,0.05,0.0,0.0,0.0]
[1780122571593,42.33,73517.28,0.05,0.0,0.0,0.0]
[1780122576626,42.33,73518.86,0.05,0.0,0.0,0.0]
[1780122581661,42.33,73521.64,0.05,0.0,0.0,0.0]
[1780122586695,42.33,73520.55,0.05,0.0,0.0,0.0]
[1780122592739,42.33,73520.32,0.05,0.0,0.0,0.0]
[1780122597856,42.33,73520.84,0.05,0.0,0.0,0.0]
[1780122603817,42.33,73529.93,0.05,0.0,0.0,0.0]
[1780122608852,42.33,73533.97,0.05,0.0,0.0,0.0]
[1780122613886,42.33,73531.14,0.05,0.0,0.0,0.0]
[1780122618920,42.33,73530.72,0.05,0.0,0.0,0.0]
[1780122623956,42.33,73529.72,0.05,0.0,0.0,0.0]
[1780122632018,42.33,73529.79,0.05,0.0,0.0,0.0]
[1780122637052,42.33,73541.05,0.05,0.0,0.0,0.0]
[1780122642089,42.33,73542.01,0.05,0.0,0.0,0.0]
[1780122648210,42.33,73543.03,0.05,0.0,0.0,0.0]
[1780122655178,42.33,73538.14,0.05,0.0,0.0,0.0]
[1780122662226,42.33,73537.67,0.05,0.0,0.0,0.0]
[1780122667265,42.33,73538.2,0.05,0.0,0.0,0.0]
[1780122672301,42.33,73538.95,0.05,0.0,0.0,0.0]
[1780122677336,42.33,73539.5,0.05,0.0,0.0,0.0]
[1780122682371,42.33,73536.18,0.05,0.0,0.0,0.0]
[1780122687408,42.33,73540.51,0.05,0.0,0.0,0.0]
[1780122691434,42.33,73541.65,0.05,0.0,0.0,0.0]
[1780122697475,42.33,73541.87,0.05,0.0,0.0,0.0]
[1780122705532,42.33,73541.88,0.05,0.0,0.0,0.0]
[1780122715603,42.33,73541.9,0.05,0.0,0.0,0.0]
[1780122720637,42.33,73542.5,0.05,0.0,0.0,0.0]
[1780122725672,42.33,73536.74,0.05,0.0,0.0,0.0]
[1780122730706,42.33,73542.8,0.05,0.0,0.0,0.0]
[1780122735741,42.33,73546.63,0.05,0.0,0.0,0.0]
[1780122740777,42.33,73544.19,0.05,0.0,0.0,0.0]
[1780122745813,42.33,73535.91,0.05,0.0,0.0,0.0]
[1780122750848,42.33,73533.18,0.05,0.0,0.0,0.0]
[1780122751854,42.33,73535.23,0.05,0.0,0.0,0.0]
[1780122756989,42.33,73544.45,0.05,0.0,0.0,0.0]
[1780122762931,42.33,73545.34,0.05,0.0,0.0,0.0]
[1780122767967,42.33,73549.7,0.05,0.0,0.0,0.0]
[1780122774027,42.33,73551.21,0.05,0.0,0.0,0.0]
[1780122779050,42.33,73575.24,0.05,0.0,0.0,0.0]
[1780122785092,42.33,73575.88,0.05,0.0,0.0,0.0]
[1780122793155,42.33,73576.73,0.05,0.0,0.0,0.0]
[1780122799200,42.33,73569.48,0.05,0.0,0.0,0.0]
[1780122804237,42.33,73574.73,0.05,0.0,0.0,0.0]
[1780122810277,42.33,73575.95,0.05,0.0,0.0,0.0]
[1780122811285,42.33,73575.86,0.05,0.0,0.0,0.0]
[1780122816319,42.33,73576.54,0.05,0.0,0.0,0.0]
[1780122821354,42.33,73580.84,0.05,0.0,0.0,0.0]
[1780122826389,42.33,73581.3,0.05,0.0,0.0,0.0]
[1780122832431,42.33,73582.09,0.05,0.0,0.0,0.0]
[1780122837558,42.33,73583.38,0.05,0.0,0.0,0.0]
[1780122843508,42.33,73569.62,0.05,0.0,0.0,0.0]
[1780122848545,42.33,73580.68,0.05,0.0,0.0,0.0]
[1780122853580,42.33,73582.5,0.05,0.0,0.0,0.0]
[1780122858615,42.33,73583.66,0.05,0.0,0.0,0.0]
[1780122863655,42.33,73584.62,0.05,0.0,0.0,0.0]
[1780122868686,42.33,73584.32,0.05,0.0,0.0,0.0]
[1780122871706,42.33,73584.34,0.05,0.0,0.0,0.0]
[1780122876742,42.33,73584.91,0.05,0.0,0.0,0.0]
[1780122881776,42.33,73588.95,0.05,0.0,0.0,0.0]
[1780122887911,42.33,73586.2,0.05,0.0,0.0,0.0]
[1780122893860,42.33,73597.26,0.05,0.0,0.0,0.0]
[1780122898897,42.33,73593.78,0.05,0.0,0.0,0.0]
[1780122903931,42.33,73592.72,0.05,0.0,0.0,0.0]
[1780122908967,42.33,73597.59,0.05,0.0,0.0,0.0]
[1780122914000,42.33,73600.38,0.05,0.0,0.0,0.0]
[1780122919036,42.33,73600.16,0.05,0.0,0.0,0.0]
[1780122924071,42.33,73601.27,0.05,0.0,0.0,0.0]
[1780122929109,42.33,73604.43,0.05,0.0,0.0,0.0]
[1780122931121,42.33,73604.52,0.05,0.0,0.0,0.0]
[1780122936156,42.33,73605.45,0.05,0.0,0.0,0.0]
[1780122944215,42.33,73604.85,0.05,0.0,0.0,0.0]
[1780122949262,42.33,73614.46,0.05,0.0,0.0,0.0]
[1780122954298,42.33,73614.79,0.05,0.0,0.0,0.0]
[1780122959332,42.33,73615.85,0.05,0.0,0.0,0.0]
[1780122964369,42.33,73606.98,0.05,0.0,0.0,0.0]
[1780122969409,42.33,73615.63,0.05,0.0,0.0,0.0]
[1780122974446,42.33,73619.57,0.05,0.0,0.0,0.0]
[1780122979479,42.33,73619.18,0.05,0.0,0.0,0.0]
[1780122984516,42.33,73617.24,0.05,0.0,0.0,0.0]
[1780122989551,42.33,73621.35,0.05,0.0,0.0,0.0]
[1780122991566,42.33,73620.64,0.05,0.0,0.0,0.0]
[1780122996690,42.33,73620.11,0.05,0.0,0.0,0.0]
[1780123004657,42.33,73621.01,0.05,0.0,0.0,0.0]
[1780123009692,42.33,73628.4,0.05,0.0,0.0,0.0]
[1780123014726,42.33,73627.23,0.05,0.0,0.0,0.0]
[1780123019763,42.33,73626.89,0.05,0.0,0.0,0.0]
[1780123024799,42.33,73621.32,0.05,0.0,0.0,0.0]
[1780123029835,42.33,73614.3,0.05,0.0,0.0,0.0]
[1780123034871,42.33,73606.13,0.05,0.0,0.0,0.0]
[1780123039922,42.33,73595.71,0.05,0.0,0.0,0.0]
[1780123044947,42.33,73580.37,0.05,0.0,0.0,0.0]
[1780123049985,42.33,73583.47,0.05,0.0,0.0,0.0]
[1780123051999,42.33,73584.71,0.05,0.0,0.0,0.0]
[1780123057135,42.33,73585.51,0.05,0.0,0.0,0.0]
[1780123063077,42.33,73580.48,0.05,0.0,0.0,0.0]
[1780123068111,42.33,73578.35,0.05,0.0,0.0,0.0]
[1780123073146,42.33,73576.54,0.05,0.0,0.0,0.0]
[1780123078186,42.33,73576.06,0.05,0.0,0.0,0.0]
[1780123083218,42.33,73584.32,0.05,0.0,0.0,0.0]
[1780123090268,42.33,73588.05,0.05,0.0,0.0,0.0]
[1780123095304,42.33,73601.59,0.05,0.0,0.0,0.0]
[1780123101345,42.33,73603.01,0.05,0.0,0.0,0.0]
[1780123106480,42.33,73596.4,0.05,0.0,0.0,0.0]
[1780123112422,42.33,73594.7,0.05,0.0,0.0,0.0]
[1780123117458,42.33,73591.77,0.05,0.0,0.0,0.0]
[1780123122492,42.33,73582.27,0.05,0.0,0.0,0.0]
[1780123127527,42.33,73580.97,0.05,0.0,0.0,0.0]
[1780123132562,42.33,73583.97,0.05,0.0,0.0,0.0]
[1780123137596,42.33,73583.49,0.05,0.0,0.0,0.0]
[1780123142631,42.33,73582.36,0.05,0.0,0.0,0.0]
[1780123147668,42.33,73582.08,0.05,0.0,0.0,0.0]
[1780123153709,42.33,73584.86,0.05,0.0,0.0,0.0]
[1780123163778,42.33,73584.44,0.05,0.0,0.0,0.0]
[1780123169821,42.33,73582.92,0.05,0.0,0.0,0.0]
[1780123171835,42.33,73578.12,0.05,0.0,0.0,0.0]
[1780123176970,42.33,73576.9,0.05,0.0,0.0,0.0]
[1780123182912,42.33,73575.09,0.05,0.0,0.0,0.0]
[1780123187946,42.33,73572.6,0.05,0.0,0.0,0.0]
[1780123193989,42.33,73571.71,0.05,0.0,0.0,0.0]
[1780123199124,42.33,73572.72,0.05,0.0,0.0,0.0]
[1780123204166,42.33,73572.94,0.05,0.0,0.0,0.0]
[1780123210109,42.33,73573.83,0.05,0.0,0.0,0.0]
[1780123217155,42.33,73574.7,0.05,0.0,0.0,0.0]
[1780123222190,42.33,73573.71,0.05,0.0,0.0,0.0]
[1780123231353,42.33,73572.29,0.05,0.0,0.0,0.0]
[1780123241423,42.33,73571.93,0.05,0.0,0.0,0.0]
[1780123249423,42.33,73571.48,0.05,0.0,0.0,0.0]
[1780123254456,42.33,73569.88,0.05,0.0,0.0,0.0]
[1780123259491,42.33,73571.49,0.05,0.0,0.0,0.0]
[1780123264525,42.33,73572.16,0.05,0.0,0.0,0.0]
[1780123269561,42.33,73572.16,0.05,0.0,0.0,0.0]
[1780123275605,42.33,73571.09,0.05,0.0,0.0,0.0]
[1780123284665,42.33,73570.62,0.05,0.0,0.0,0.0]
[1780123289701,42.33,73569.13,0.05,0.0,0.0,0.0]
[1780123293729,42.33,73568.92,0.05,0.0,0.0,0.0]
[1780123299771,42.33,73568.86,0.05,0.0,0.0,0.0]
[1780123304807,42.33,73568.56,0.05,0.0,0.0,0.0]
[1780123310848,42.33,73568.3,0.05,0.0,0.0,0.0]
[1780123316949,42.33,73568.43,0.05,0.0,0.0,0.0]
[1780123325954,42.33,73567.83,0.05,0.0,0.0,0.0]
[1780123336020,42.33,73566.85,0.05,0.0,0.0,0.0]
[1780123341063,42.33,73555.0,0.05,0.0,0.0,0.0]
[1780123346095,42.33,73553.77,0.05,0.0,0.0,0.0]
[1780123352139,42.33,73553.86,0.05,0.0,0.0,0.0]
[1780123357230,42.33,73548.93,0.05,0.0,0.0,0.0]
[1780123364225,42.33,73550.68,0.05,0.0,0.0,0.0]
[1780123369258,42.33,73552.47,0.05,0.0,0.0,0.0]
[1780123375302,42.33,73552.99,0.05,0.0,0.0,0.0]
[1780123381343,42.33,73546.78,0.05,0.0,0.0,0.0]
[1780123387441,42.33,73547.47,0.05,0.0,0.0,0.0]
[1780123393427,42.33,73547.33,0.05,0.0,0.0,0.0]
[1780123398464,42.33,73554.28,0.05,0.0,0.0,0.0]
[1780123403501,42.33,73556.67,0.05,0.0,0.0,0.0]
[1780123408534,42.33,73559.81,0.05,0.0,0.0,0.0]
[1780123411558,42.33,73558.8,0.05,0.0,0.0,0.0]
[1780123417655,42.33,73558.71,0.05,0.0,0.0,0.0]
[1780123423640,42.33,73558.0,0.05,0.0,0.0,0.0]
[1780123433710,42.33,73557.69,0.05,0.0,0.0,0.0]
[1780123438744,42.33,73556.0,0.05,0.0,0.0,0.0]
[1780123446858,42.33,73556.26,0.05,0.0,0.0,0.0]
[1780123454857,42.33,73557.33,0.05,0.0,0.0,0.0]
[1780123460903,42.33,73556.82,0.05,0.0,0.0,0.0]
[1780123465935,42.33,73556.3,0.05,0.0,0.0,0.0]
[1780123470972,42.33,73556.44,0.05,0.0,0.0,0.0]
[1780123475005,42.33,73556.2,0.05,0.0,0.0,0.0]
[1780123482049,42.33,73554.94,0.05,0.0,0.0,0.0]
[1780123487139,42.33,73554.6,0.05,0.0,0.0,0.0]
[1780123493126,42.33,73556.33,0.05,0.0,0.0,0.0]
[1780123498161,42.33,73563.56,0.05,0.0,0.0,0.0]
[1780123503196,42.33,73563.35,0.05,0.0,0.0,0.0]
[1780123508231,42.33,73561.6,0.05,0.0,0.0,0.0]
[1780123513271,42.33,73562.31,0.05,0.0,0.0,0.0]
[1780123518307,42.33,73565.25,0.05,0.0,0.0,0.0]
[1780123523342,42.33,73568.01,0.05,0.0,0.0,0.0]
[1780123528377,42.33,73567.29,0.05,0.0,0.0,0.0]
[1780123531401,42.33,73567.69,0.05,0.0,0.0,0.0]
[1780123536482,42.33,73572.01,0.05,0.0,0.0,0.0]
[1780123542477,42.33,73575.29,0.05,0.0,0.0,0.0]
[1780123547514,42.33,73576.86,0.05,0.0,0.0,0.0]
[1780123552547,42.33,73576.84,0.05,0.0,0.0,0.0]
[1780123557585,42.33,73560.15,0.05,0.0,0.0,0.0]
[1780123562618,42.33,73560.28,0.05,0.0,0.0,0.0]
[1780123568660,42.33,73559.87,0.05,0.0,0.0,0.0]
[1780123573700,42.33,73559.8,0.05,0.0,0.0,0.0]
[1780123580749,42.33,73559.69,0.05,0.0,0.0,0.0]
[1780123585783,42.33,73555.35,0.05,0.0,0.0,0.0]
[1780123590818,42.33,73554.75,0.05,0.0,0.0,0.0]
[1780123592831,42.33,73554.48,0.05,0.0,0.0,0.0]
[1780123597868,42.33,73550.29,0.05,0.0,0.0,0.0]
[1780123604917,42.33,73549.75,0.05,0.0,0.0,0.0]
[1780123609952,42.33,73551.83,0.05,0.0,0.0,0.0]
[1780123614987,42.33,73551.2,0.05,0.0,0.0,0.0]
[1780123620027,42.33,73546.32,0.05,0.0,0.0,0.0]
[1780123625060,42.33,73542.31,0.05,0.0,0.0,0.0]
[1780123634123,42.33,73538.14,0.05,0.0,0.0,0.0]
[1780123639199,42.33,73533.37,0.05,0.0,0.0,0.0]
[1780123645199,42.33,73530.93,0.05,0.0,0.0,0.0]
[1780123650235,42.33,73530.22,0.05,0.0,0.0,0.0]
[1780123651242,42.33,73530.62,0.05,0.0,0.0,0.0]
[1780123656277,42.33,73530.12,0.05,0.0,0.0,0.0]
[1780123661312,42.33,73530.2,0.05,0.0,0.0,0.0]
[1780123666346,42.33,73528.85,0.05,0.0,0.0,0.0]
[1780123672389,42.33,73529.28,0.05,0.0,0.0,0.0]
[1780123677425,42.33,73529.19,0.05,0.0,0.0,0.0]
[1780123683468,42.33,73527.96,0.05,0.0,0.0,0.0]
[1780123688502,42.33,73527.66,0.05,0.0,0.0,0.0]
[1780123693537,42.33,73538.68,0.05,0.0,0.0,0.0]
[1780123699619,42.33,73542.47,0.05,0.0,0.0,0.0]
[1780123705621,42.33,73542.84,0.05,0.0,0.0,0.0]
[1780123711663,42.33,73543.16,0.05,0.0,0.0,0.0]
[1780123716709,42.33,73543.75,0.05,0.0,0.0,0.0]
[1780123721743,42.33,73544.13,0.05,0.0,0.0,0.0]
[1780123729831,42.33,73544.48,0.05,0.0,0.0,0.0]
[1780123734837,42.33,73543.98,0.05,0.0,0.0,0.0]
[1780123739901,42.33,73543.57,0.05,0.0,0.0,0.0]
[1780123746920,42.33,73543.99,0.05,0.0,0.0,0.0]
[1780123751955,42.33,73529.22,0.05,0.0,0.0,0.0]
[1780123756990,42.33,73528.19,0.05,0.0,0.0,0.0]
[1780123762028,42.33,73527.46,0.05,0.0,0.0,0.0]
[1780123768071,42.33,73526.83,0.05,0.0,0.0,0.0]
[1780123773106,42.33,73533.07,0.05,0.0,0.0,0.0]
[1780123779149,42.33,73519.07,0.05,0.0,0.0,0.0]
[1780123784183,42.33,73518.56,0.05,0.0,0.0,0.0]
[1780123790263,42.33,73520.24,0.05,0.0,0.0,0.0]
[1780123796268,42.33,73520.42,0.05,0.0,0.0,0.0]
[1780123801303,42.33,73519.81,0.05,0.0,0.0,0.0]
[1780123807345,42.33,73520.02,0.05,0.0,0.0,0.0]
[1780123812380,42.33,73518.0,0.05,0.0,0.0,0.0]
[1780123818423,42.33,73519.86,0.05,0.0,0.0,0.0]
[1780123823457,42.33,73520.04,0.05,0.0,0.0,0.0]
[1780123828491,42.33,73519.75,0.05,0.0,0.0,0.0]
[1780123831514,42.33,73519.81,0.05,0.0,0.0,0.0]
[1780123836549,42.33,73519.9,0.05,0.0,0.0,0.0]
[1780123841585,42.33,73519.84,0.05,0.0,0.0,0.0]
[1780123846620,42.33,73521.84,0.05,0.0,0.0,0.0]
[1780123851656,42.33,73521.28,0.05,0.0,0.0,0.0]
[1780123856690,42.33,73521.51,0.05,0.0,0.0,0.0]
[1780123861724,42.33,73521.29,0.05,0.0,0.0,0.0]
[1780123870829,42.33,73520.99,0.05,0.0,0.0,0.0]
[1780123877839,42.33,73520.69,0.05,0.0,0.0,0.0]
[1780123882873,42.33,73526.32,0.05,0.0,0.0,0.0]
[1780123887907,42.33,73527.32,0.05,0.0,0.0,0.0]
[1780123891935,42.33,73521.15,0.05,0.0,0.0,0.0]
[1780123896970,42.33,73520.23,0.05,0.0,0.0,0.0]
[1780123904020,42.33,73519.22,0.05,0.0,0.0,0.0]
[1780123910062,42.33,73519.07,0.05,0.0,0.0,0.0]
[1780123915097,42.33,73518.79,0.05,0.0,0.0,0.0]
[1780123921192,42.33,73517.7,0.05,0.0,0.0,0.0]
[1780123928187,42.33,73511.23,0.05,0.0,0.0,0.0]
[1780123933222,42.33,73510.74,0.05,0.0,0.0,0.0]
[1780123941332,42.33,73510.78,0.05,0.0,0.0,0.0]
[1780123948327,42.33,73511.27,0.05,0.0,0.0,0.0]
[1780123951402,42.33,73511.05,0.05,0.0,0.0,0.0]
[1780123958399,42.33,73509.94,0.05,0.0,0.0,0.0]
[1780123966455,42.33,73509.73,0.05,0.0,0.0,0.0]
[1780123971542,42.33,73509.37,0.05,0.0,0.0,0.0]
[1780123977533,42.33,73507.74,0.05,0.0,0.0,0.0]
[1780123986595,42.33,73508.55,0.05,0.0,0.0,0.0]
[1780123991683,42.33,73506.5,0.05,0.0,0.0,0.0]
[1780123997672,42.33,73505.73,0.05,0.0,0.0,0.0]
[1780124002709,42.33,73502.88,0.05,0.0,0.0,0.0]
[1780124007743,42.33,73500.85,0.05,0.0,0.0,0.0]
[1780124011823,42.33,73500.15,0.05,0.0,0.0,0.0]
[1780124017814,42.33,73500.43,0.05,0.0,0.0,0.0]
[1780124022848,42.33,73496.17,0.05,0.0,0.0,0.0]
[1780124027883,42.33,73495.48,0.05,0.0,0.0,0.0]
[1780124032920,42.33,73495.17,0.05,0.0,0.0,0.0]
[1780124037953,42.33,73495.3,0.05,0.0,0.0,0.0]
[1780124042988,42.33,73490.68,0.05,0.0,0.0,0.0]
[1780124049031,42.33,73488.89,0.05,0.0,0.0,0.0]
[1780124054065,42.33,73486.33,0.05,0.0,0.0,0.0]
[1780124059100,42.33,73485.65,0.05,0.0,0.0,0.0]
[1780124064135,42.33,73488.88,0.05,0.0,0.0,0.0]
[1780124069181,42.33,73489.15,0.05,0.0,0.0,0.0]
[1780124071191,42.33,73494.39,0.05,0.0,0.0,0.0]
[1780124076277,42.33,73508.42,0.05,0.0,0.0,0.0]
[1780124082271,42.33,73514.91,0.05,0.0,0.0,0.0]
[1780124095363,42.33,73515.99,0.05,0.0,0.0,0.0]
[1780124100398,42.33,73518.84,0.05,0.0,0.0,0.0]
[1780124106489,42.33,73515.71,0.05,0.0,0.0,0.0]
[1780124112483,42.33,73514.56,0.05,0.0,0.0,0.0]
[1780124117516,42.33,73516.97,0.05,0.0,0.0,0.0]
[1780124122552,42.33,73516.84,0.05,0.0,0.0,0.0]
[1780124127587,42.33,73510.4,0.05,0.0,0.0,0.0]
[1780124131615,42.33,73506.5,0.05,0.0,0.0,0.0]
[1780124136651,42.33,73504.19,0.05,0.0,0.0,0.0]
[1780124141686,42.33,73495.65,0.05,0.0,0.0,0.0]
[1780124146721,42.33,73495.68,0.05,0.0,0.0,0.0]
[1780124152764,42.33,73492.79,0.05,0.0,0.0,0.0]
[1780124161831,42.33,73492.44,0.05,0.0,0.0,0.0]
[1780124172908,42.33,73491.92,0.05,0.0,0.0,0.0]
[1780124178949,42.33,73490.74,0.05,0.0,0.0,0.0]
[1780124183983,42.33,73490.27,0.05,0.0,0.0,0.0]
[1780124190030,42.33,73491.0,0.05,0.0,0.0,0.0]
[1780124191037,42.33,73489.79,0.05,0.0,0.0,0.0]
[1780124196117,42.33,73488.64,0.05,0.0,0.0,0.0]
[1780124202113,42.33,73488.11,0.05,0.0,0.0,0.0]
[1780124207149,42.33,73486.27,0.05,0.0,0.0,0.0]
[1780124212184,42.33,73481.52,0.05,0.0,0.0,0.0]
[1780124218224,42.33,73480.16,0.05,0.0,0.0,0.0]
[1780124223261,42.33,73479.25,0.05,0.0,0.0,0.0]
[1780124228295,42.33,73477.92,0.05,0.0,0.0,0.0]
[1780124233330,42.33,73486.39,0.05,0.0,0.0,0.0]
[1780124238370,42.33,73488.31,0.05,0.0,0.0,0.0]
[1780124244406,42.33,73490.64,0.05,0.0,0.0,0.0]
[1780124249444,42.33,73483.68,0.05,0.0,0.0,0.0]
[1780124253472,42.33,73486.86,0.05,0.0,0.0,0.0]
[1780124258508,42.33,73487.08,0.05,0.0,0.0,0.0]
[1780124265555,42.33,73487.29,0.05,0.0,0.0,0.0]
[1780124274619,42.33,73488.97,0.05,0.0,0.0,0.0]
[1780124279655,42.33,73490.27,0.05,0.0,0.0,0.0]
[1780124284690,42.33,73490.37,0.05,0.0,0.0,0.0]
[1780124289724,42.33,73490.09,0.05,0.0,0.0,0.0]
[1780124296840,42.33,73489.93,0.05,0.0,0.0,0.0]
[1780124303822,42.33,73490.31,0.05,0.0,0.0,0.0]
[1780124308865,42.33,73503.21,0.05,0.0,0.0,0.0]
[1780124311886,42.33,73500.16,0.05,0.0,0.0,0.0]
[1780124317007,42.33,73495.55,0.05,0.0,0.0,0.0]
[1780124322963,42.33,73495.74,0.05,0.0,0.0,0.0]
[1780124328001,42.33,73495.81,0.05,0.0,0.0,0.0]
[1780124335047,42.33,73502.71,0.05,0.0,0.0,0.0]
[1780124340083,42.33,73495.78,0.05,0.0,0.0,0.0]
[1780124345116,42.33,73493.0,0.05,0.0,0.0,0.0]
[1780124352167,42.33,73492.55,0.05,0.0,0.0,0.0]
[1780124357202,42.33,73493.12,0.05,0.0,0.0,0.0]
[1780124362238,42.33,73495.31,0.05,0.0,0.0,0.0]
[1780124367273,42.33,73497.27,0.05,0.0,0.0,0.0]
[1780124371301,42.33,73501.53,0.05,0.0,0.0,0.0]
[1780124376425,42.33,73502.54,0.05,0.0,0.0,0.0]
[1780124383386,42.33,73502.54,0.05,0.0,0.0,0.0]
[1780124388420,42.33,73503.53,0.05,0.0,0.0,0.0]
[1780124396565,42.33,73498.24,0.05,0.0,0.0,0.0]
[1780124402519,42.33,73496.08,0.05,0.0,0.0,0.0]
[1780124408561,42.33,73505.64,0.05,0.0,0.0,0.0]
[1780124413594,42.33,73504.26,0.05,0.0,0.0,0.0]
[1780124418630,42.33,73503.56,0.05,0.0,0.0,0.0]
[1780124423666,42.33,73503.35,0.05,0.0,0.0,0.0]
[1780124429708,42.33,73503.1,0.05,0.0,0.0,0.0]
[1780124432731,42.33,73503.01,0.05,0.0,0.0,0.0]
[1780124438773,42.33,73502.67,0.05,0.0,0.0,0.0]
[1780124443807,42.33,73498.13,0.05,0.0,0.0,0.0]
[1780124448842,42.33,73498.45,0.05,0.0,0.0,0.0]
[1780124455891,42.33,73498.42,0.05,0.0,0.0,0.0]
[1780124461020,42.33,73498.71,0.05,0.0,0.0,0.0]
[1780124466968,42.33,73498.46,0.05,0.0,0.0,0.0]
[1780124473010,42.33,73498.63,0.05,0.0,0.0,0.0]
[1780124478045,42.33,73498.51,0.05,0.0,0.0,0.0]
[1780124483081,42.33,73498.34,0.05,0.0,0.0,0.0]
[1780124488115,42.33,73498.87,0.05,0.0,0.0,0.0]
[1780124491136,42.33,73499.18,0.05,0.0,0.0,0.0]
[1780124499192,42.33,73499.22,0.05,0.0,0.0,0.0]
[1780124504230,42.33,73490.91,0.05,0.0,0.0,0.0]
[1780124509261,42.33,73490.28,0.05,0.0,0.0,0.0]
[1780124514296,42.33,73490.03,0.05,0.0,0.0,0.0]
[1780124519333,42.33,73487.9,0.05,0.0,0.0,0.0]
[1780124524368,42.33,73484.78,0.05,0.0,0.0,0.0]
[1780124529403,42.33,73478.22,0.05,0.0,0.0,0.0]
[1780124534438,42.33,73476.74,0.05,0.0,0.0,0.0]
[1780124539473,42.33,73473.12,0.05,0.0,0.0,0.0]
[1780124544509,42.33,73472.64,0.05,0.0,0.0,0.0]
[1780124549545,42.33,73473.39,0.05,0.0,0.0,0.0]
[1780124551652,42.33,73473.52,0.05,0.0,0.0,0.0]
[1780124557599,42.33,73473.85,0.05,0.0,0.0,0.0]
[1780124563642,42.33,73473.9,0.05,0.0,0.0,0.0]
[1780124568675,42.33,73462.57,0.05,0.0,0.0,0.0]
[1780124573711,42.33,73466.84,0.05,0.0,0.0,0.0]
[1780124578746,42.33,73470.68,0.05,0.0,0.0,0.0]
[1780124583781,42.33,73470.69,0.05,0.0,0.0,0.0]
[1780124588817,42.33,73469.65,0.05,0.0,0.0,0.0]
[1780124593854,42.33,73470.22,0.05,0.0,0.0,0.0]
[1780124599895,42.33,73470.27,0.05,0.0,0.0,0.0]
[1780124604932,42.33,73469.94,0.05,0.0,0.0,0.0]
[1780124609966,42.33,73469.68,0.05,0.0,0.0,0.0]
[1780124612075,42.33,73469.56,0.05,0.0,0.0,0.0]
[1780124618023,42.33,73469.84,0.05,0.0,0.0,0.0]
[1780124623060,42.33,73465.1,0.05,0.0,0.0,0.0]
[1780124628094,42.33,73460.96,0.05,0.0,0.0,0.0]
[1780124633131,42.33,73460.17,0.05,0.0,0.0,0.0]
[1780124642287,42.33,73459.06,0.05,0.0,0.0,0.0]
[1780124648234,42.33,73456.27,0.05,0.0,0.0,0.0]
[1780124653269,42.33,73456.36,0.05,0.0,0.0,0.0]
[1780124658304,42.33,73457.99,0.05,0.0,0.0,0.0]
[1780124663339,42.33,73455.97,0.05,0.0,0.0,0.0]
[1780124669381,42.33,73455.69,0.05,0.0,0.0,0.0]
[1780124672497,42.33,73456.22,0.05,0.0,0.0,0.0]
[1780124679453,42.33,73455.33,0.05,0.0,0.0,0.0]
[1780124685493,42.33,73455.56,0.05,0.0,0.0,0.0]
[1780124690527,42.33,73455.33,0.05,0.0,0.0,0.0]
[1780124696573,42.33,73454.84,0.05,0.0,0.0,0.0]
[1780124701608,42.33,73455.39,0.05,0.0,0.0,0.0]
[1780124707649,42.33,73454.79,0.05,0.0,0.0,0.0]
[1780124712777,42.33,73453.78,0.05,0.0,0.0,0.0]
[1780124719736,42.33,73452.99,0.05,0.0,0.0,0.0]
[1780124725777,42.33,73451.18,0.05,0.0,0.0,0.0]
[1780124730812,42.33,73447.75,0.05,0.0,0.0,0.0]
[1780124731826,42.33,73448.18,0.05,0.0,0.0,0.0]
[1780124737861,42.33,73450.0,0.05,0.0,0.0,0.0]
[1780124742990,42.33,73449.59,0.05,0.0,0.0,0.0]
[1780124753071,42.33,73449.6,0.05,0.0,0.0,0.0]
[1780124763132,42.33,73450.86,0.05,0.0,0.0,0.0]
[1780124773201,42.33,73450.36,0.05,0.0,0.0,0.0]
[1780124779148,42.33,73449.94,0.05,0.0,0.0,0.0]
[1780124784184,42.33,73450.3,0.05,0.0,0.0,0.0]
[1780124789218,42.33,73450.0,0.05,0.0,0.0,0.0]
[1780124791234,42.33,73449.21,0.05,0.0,0.0,0.0]
[1780124799289,42.33,73448.95,0.05,0.0,0.0,0.0]
[1780124804323,42.33,73449.49,0.05,0.0,0.0,0.0]
[1780124809359,42.33,73450.02,0.05,0.0,0.0,0.0]
[1780124817415,42.33,73451.3,0.05,0.0,0.0,0.0]
[1780124822450,42.33,73452.07,0.05,0.0,0.0,0.0]
[1780124830507,42.33,73451.79,0.05,0.0,0.0,0.0]
[1780124835543,42.33,73451.47,0.05,0.0,0.0,0.0]
[1780124840576,42.33,73451.42,0.05,0.0,0.0,0.0]
[1780124845612,42.33,73451.19,0.05,0.0,0.0,0.0]
[1780124851653,42.33,73450.77,0.05,0.0,0.0,0.0]
[1780124856689,42.33,73450.3,0.05,0.0,0.0,0.0]
[1780124861725,42.33,73450.68,0.05,0.0,0.0,0.0]
[1780124866760,42.33,73456.89,0.05,0.0,0.0,0.0]
[1780124871795,42.33,73457.39,0.05,0.0,0.0,0.0]
[1780124876830,42.33,73458.94,0.05,0.0,0.0,0.0]
[1780124882873,42.33,73458.93,0.05,0.0,0.0,0.0]
[1780124887907,42.33,73457.53,0.05,0.0,0.0,0.0]
[1780124894050,42.33,73457.76,0.05,0.0,0.0,0.0]
[1780124903014,42.33,73459.07,0.05,0.0,0.0,0.0]
[1780124909054,42.33,73459.58,0.05,0.0,0.0,0.0]
[1780124914192,42.33,73459.98,0.05,0.0,0.0,0.0]
[1780124924262,42.33,73460.17,0.05,0.0,0.0,0.0]
[1780124931228,42.33,73460.17,0.05,0.0,0.0,0.0]
[1780124938274,42.33,73459.67,0.05,0.0,0.0,0.0]
[1780124944408,42.33,73459.87,0.05,0.0,0.0,0.0]
[1780124950358,42.33,73456.34,0.05,0.0,0.0,0.0]
[1780124956403,42.33,73456.43,0.05,0.0,0.0,0.0]
[1780124963449,42.33,73455.76,0.05,0.0,0.0,0.0]
[1780124968485,42.33,73455.18,0.05,0.0,0.0,0.0]
[1780124971508,42.33,73456.63,0.05,0.0,0.0,0.0]
[1780124976541,42.33,73467.02,0.05,0.0,0.0,0.0]
[1780124982585,42.33,73469.89,0.05,0.0,0.0,0.0]
[1780124987619,42.33,73465.4,0.05,0.0,0.0,0.0]
[1780124992655,42.33,73456.63,0.05,0.0,0.0,0.0]
[1780124997690,42.33,73459.35,0.05,0.0,0.0,0.0]
[1780125002731,42.33,73459.67,0.05,0.0,0.0,0.0]
[1780125007765,42.33,73459.09,0.05,0.0,0.0,0.0]
[1780125014900,42.33,73458.64,0.05,0.0,0.0,0.0]
[1780125024971,42.33,73459.03,0.05,0.0,0.0,0.0]
[1780125035043,42.33,73459.3,0.05,0.0,0.0,0.0]
[1780125041001,42.33,73459.5,0.05,0.0,0.0,0.0]
[1780125046040,42.33,73458.9,0.05,0.0,0.0,0.0]
[1780125055185,42.33,73459.7,0.05,0.0,0.0,0.0]
[1780125061148,42.33,73460.13,0.05,0.0,0.0,0.0]
[1780125066184,42.33,73459.81,0.05,0.0,0.0,0.0]
[1780125074237,42.33,73459.45,0.05,0.0,0.0,0.0]
[1780125081286,42.33,73458.85,0.05,0.0,0.0,0.0]
[1780125086322,42.33,73458.44,0.05,0.0,0.0,0.0]
[1780125091356,42.33,73458.32,0.05,0.0,0.0,0.0]
[1780125096391,42.33,73478.59,0.05,0.0,0.0,0.0]
[1780125101427,42.33,73477.48,0.05,0.0,0.0,0.0]
[1780125106462,42.33,73476.74,0.05,0.0,0.0,0.0]
[1780125112504,42.33,73477.1,0.05,0.0,0.0,0.0]
[1780125120561,42.33,73476.79,0.05,0.0,0.0,0.0]
[1780125125682,42.33,73472.44,0.05,0.0,0.0,0.0]
[1780125131645,42.33,73471.85,0.05,0.0,0.0,0.0]
[1780125136679,42.33,73461.3,0.05,0.0,0.0,0.0]
[1780125141714,42.33,73461.63,0.05,0.0,0.0,0.0]
[1780125146751,42.33,73461.99,0.05,0.0,0.0,0.0]
[1780125151787,42.33,73462.96,0.05,0.0,0.0,0.0]
[1780125156822,42.33,73463.64,0.05,0.0,0.0,0.0]
[1780125161864,42.33,73464.99,0.05,0.0,0.0,0.0]
[1780125166902,42.33,73465.42,0.05,0.0,0.0,0.0]
[1780125172939,42.33,73466.93,0.05,0.0,0.0,0.0]
[1780125178982,42.33,73468.52,0.05,0.0,0.0,0.0]
[1780125184023,42.33,73468.9,0.05,0.0,0.0,0.0]
[1780125189051,42.33,73469.07,0.05,0.0,0.0,0.0]
[1780125196180,42.33,73469.13,0.05,0.0,0.0,0.0]
[1780125203149,42.33,73468.88,0.05,0.0,0.0,0.0]
[1780125208184,42.33,73472.18,0.05,0.0,0.0,0.0]
[1780125211206,42.33,73472.6,0.05,0.0,0.0,0.0]
[1780125216320,42.33,73473.24,0.05,0.0,0.0,0.0]
[1780125226395,42.33,73472.59,0.05,0.0,0.0,0.0]
[1780125232354,42.33,73471.92,0.05,0.0,0.0,0.0]
[1780125238396,42.33,73472.16,0.05,0.0,0.0,0.0]
[1780125244438,42.33,73472.56,0.05,0.0,0.0,0.0]
[1780125250479,42.33,73472.37,0.05,0.0,0.0,0.0]
[1780125256606,42.33,73471.87,0.05,0.0,0.0,0.0]
[1780125262565,42.33,73471.51,0.05,0.0,0.0,0.0]
[1780125267601,42.33,73471.01,0.05,0.0,0.0,0.0]
[1780125271628,42.33,73470.77,0.05,0.0,0.0,0.0]
[1780125276745,42.33,73469.19,0.05,0.0,0.0,0.0]
[1780125282705,42.33,73467.14,0.05,0.0,0.0,0.0]
[1780125287740,42.33,73467.22,0.05,0.0,0.0,0.0]
[1780125292776,42.33,73462.4,0.05,0.0,0.0,0.0]
[1780125297813,42.33,73457.36,0.05,0.0,0.0,0.0]
[1780125302846,42.33,73456.21,0.05,0.0,0.0,0.0]
[1780125307882,42.33,73457.24,0.05,0.0,0.0,0.0]
[1780125312916,42.33,73470.55,0.05,0.0,0.0,0.0]
[1780125317954,42.33,73473.7,0.05,0.0,0.0,0.0]
[1780125322987,42.33,73482.24,0.05,0.0,0.0,0.0]
[1780125329029,42.33,73482.62,0.05,0.0,0.0,0.0]
[1780125331043,42.33,73482.79,0.05,0.0,0.0,0.0]
[1780125336077,42.33,73482.6,0.05,0.0,0.0,0.0]
[1780125341112,42.33,73472.88,0.05,0.0,0.0,0.0]
[1780125346149,42.33,73469.47,0.05,0.0,0.0,0.0]
[1780125352190,42.33,73469.22,0.05,0.0,0.0,0.0]
[1780125357318,42.33,73465.53,0.05,0.0,0.0,0.0]
[1780125363269,42.33,73464.7,0.05,0.0,0.0,0.0]
[1780125368304,42.33,73468.36,0.05,0.0,0.0,0.0]
[1780125373340,42.33,73477.66,0.05,0.0,0.0,0.0]
[1780125378374,42.33,73481.01,0.05,0.0,0.0,0.0]
[1780125384417,42.33,73482.28,0.05,0.0,0.0,0.0]
[1780125389453,42.33,73482.63,0.05,0.0,0.0,0.0]
[1780125391465,42.33,73481.13,0.05,0.0,0.0,0.0]
[1780125396500,42.33,73479.74,0.05,0.0,0.0,0.0]
[1780125402543,42.33,73479.49,0.05,0.0,0.0,0.0]
[1780125407669,42.33,73478.91,0.05,0.0,0.0,0.0]
[1780125413621,42.33,73478.8,0.05,0.0,0.0,0.0]
[1780125418655,42.33,73475.55,0.05,0.0,0.0,0.0]
[1780125423691,42.33,73470.84,0.05,0.0,0.0,0.0]
[1780125428725,42.33,73470.07,0.05,0.0,0.0,0.0]
[1780125433760,42.33,73470.06,0.05,0.0,0.0,0.0]
[1780125438794,42.33,73471.96,0.05,0.0,0.0,0.0]
[1780125443831,42.33,73475.36,0.05,0.0,0.0,0.0]
[1780125448869,42.33,73478.14,0.05,0.0,0.0,0.0]
[1780125451890,42.33,73481.31,0.05,0.0,0.0,0.0]
[1780125456927,42.33,73481.8,0.05,0.0,0.0,0.0]
[1780125461961,42.33,73477.7,0.05,0.0,0.0,0.0]
[1780125466997,42.33,73476.9,0.05,0.0,0.0,0.0]
[1780125472031,42.33,73477.05,0.05,0.0,0.0,0.0]
[1780125478163,42.33,73475.66,0.05,0.0,0.0,0.0]
[1780125484116,42.33,73475.33,0.05,0.0,0.0,0.0]
[1780125491163,42.33,73475.02,0.05,0.0,0.0,0.0]
[1780125496199,42.33,73474.61,0.05,0.0,0.0,0.0]
[1780125501235,42.33,73476.59,0.05,0.0,0.0,0.0]
[1780125506269,42.33,73480.23,0.05,0.0,0.0,0.0]
[1780125511303,42.33,73480.66,0.05,0.0,0.0,0.0]
[1780125516340,42.33,73480.97,0.05,0.0,0.0,0.0]
[1780125521375,42.33,73481.4,0.05,0.0,0.0,0.0]
[1780125528514,42.33,73481.49,0.05,0.0,0.0,0.0]
[1780125534464,42.33,73481.67,0.05,0.0,0.0,0.0]
[1780125539500,42.33,73481.33,0.05,0.0,0.0,0.0]
[1780125544535,42.33,73481.77,0.05,0.0,0.0,0.0]
[1780125549572,42.33,73482.16,0.05,0.0,0.0,0.0]
[1780125558633,42.33,73482.09,0.05,0.0,0.0,0.0]
[1780125563669,42.33,73482.14,0.05,0.0,0.0,0.0]
[1780125568795,42.33,73480.43,0.05,0.0,0.0,0.0]
[1780125577766,42.33,73480.25,0.05,0.0,0.0,0.0]
[1780125583808,42.33,73478.29,0.05,0.0,0.0,0.0]
[1780125588936,42.33,73465.44,0.05,0.0,0.0,0.0]
[1780125594886,42.33,73459.89,0.05,0.0,0.0,0.0]
[1780125599923,42.33,73455.41,0.05,0.0,0.0,0.0]
[1780125604956,42.33,73453.77,0.05,0.0,0.0,0.0]
[1780125609993,42.33,73453.94,0.05,0.0,0.0,0.0]
[1780125615028,42.33,73462.15,0.05,0.0,0.0,0.0]
[1780125622078,42.33,73461.29,0.05,0.0,0.0,0.0]
[1780125627112,42.33,73462.28,0.05,0.0,0.0,0.0]
[1780125631141,42.33,73462.68,0.05,0.0,0.0,0.0]
[1780125637182,42.33,73462.64,0.05,0.0,0.0,0.0]
[1780125649363,42.33,73463.35,0.05,0.0,0.0,0.0]
[1780125655309,42.33,73463.25,0.05,0.0,0.0,0.0]
[1780125666386,42.33,73464.01,0.05,0.0,0.0,0.0]
[1780125671423,42.33,73463.76,0.05,0.0,0.0,0.0]
[1780125676458,42.33,73457.12,0.05,0.0,0.0,0.0]
[1780125681536,42.33,73455.57,0.05,0.0,0.0,0.0]
[1780125686571,42.33,73453.84,0.05,0.0,0.0,0.0]
[1780125691606,42.33,73452.4,0.05,0.0,0.0,0.0]
[1780125696641,42.33,73451.98,0.05,0.0,0.0,0.0]
[1780125701676,42.33,73451.51,0.05,0.0,0.0,0.0]
[1780125709785,42.33,73451.57,0.05,0.0,0.0,0.0]
[1780125716781,42.33,73451.35,0.05,0.0,0.0,0.0]
[1780125723830,42.33,73450.52,0.05,0.0,0.0,0.0]
[1780125729927,42.33,73451.05,0.05,0.0,0.0,0.0]
[1780125735914,42.33,73447.81,0.05,0.0,0.0,0.0]
[1780125740950,42.33,73452.08,0.05,0.0,0.0,0.0]
[1780125745986,42.33,73457.58,0.05,0.0,0.0,0.0]
[1780125751021,42.33,73459.14,0.05,0.0,0.0,0.0]
[1780125757064,42.33,73458.73,0.05,0.0,0.0,0.0]
[1780125764112,42.33,73459.48,0.05,0.0,0.0,0.0]
[1780125770209,42.33,73460.83,0.05,0.0,0.0,0.0]
[1780125776203,42.33,73461.38,0.05,0.0,0.0,0.0]
[1780125782244,42.33,73464.05,0.05,0.0,0.0,0.0]
[1780125787279,42.33,73463.78,0.05,0.0,0.0,0.0]
[1780125792312,42.33,73463.95,0.05,0.0,0.0,0.0]
[1780125797349,42.33,73463.12,0.05,0.0,0.0,0.0]
[1780125803390,42.33,73465.67,0.05,0.0,0.0,0.0]
[1780125808426,42.33,73465.05,0.05,0.0,0.0,0.0]
[1780125811447,42.33,73465.46,0.05,0.0,0.0,0.0]
[1780125816482,42.33,73469.56,0.05,0.0,0.0,0.0]
[1780125822524,42.33,73471.86,0.05,0.0,0.0,0.0]
[1780125827565,42.33,73472.0,0.05,0.0,0.0,0.0]
[1780125832593,42.33,73472.63,0.05,0.0,0.0,0.0]
[1780125837628,42.33,73472.89,0.05,0.0,0.0,0.0]
[1780125842664,42.33,73472.67,0.05,0.0,0.0,0.0]
[1780125847697,42.33,73472.8,0.05,0.0,0.0,0.0]
[1780125852732,42.33,73472.63,0.05,0.0,0.0,0.0]
[1780125859782,42.33,73472.51,0.05,0.0,0.0,0.0]
[1780125864817,42.33,73472.56,0.05,0.0,0.0,0.0]
[1780125869855,42.33,73472.72,0.05,0.0,0.0,0.0]
[1780125874890,42.33,73472.54,0.05,0.0,0.0,0.0]
[1780125879925,42.33,73472.57,0.05,0.0,0.0,0.0]
[1780125885967,42.33,73472.59,0.05,0.0,0.0,0.0]
[1780125891057,42.33,73472.62,0.05,0.0,0.0,0.0]
[1780125899063,42.33,73472.65,0.05,0.0,0.0,0.0]
[1780125904095,42.33,73472.66,0.05,0.0,0.0,0.0]
[1780125910140,42.33,73473.17,0.05,0.0,0.0,0.0]
[1780125915174,42.33,73474.48,0.05,0.0,0.0,0.0]
[1780125917186,42.33,73476.3,0.05,0.0,0.0,0.0]
[1780125920208,42.33,73477.13,0.05,0.0,0.0,0.0]
[1780125925243,42.33,73479.18,0.05,0.0,0.0,0.0]
[1780125930278,42.33,73481.76,0.05,0.0,0.0,0.0]
[1780125935314,42.33,73483.29,0.05,0.0,0.0,0.0]
[1780125940351,42.33,73483.48,0.05,0.0,0.0,0.0]
[1780125946392,42.33,73483.17,0.05,0.0,0.0,0.0]
[1780125951479,42.33,73483.3,0.05,0.0,0.0,0.0]
[1780125957469,42.33,73484.54,0.05,0.0,0.0,0.0]
[1780125962511,42.33,73484.94,0.05,0.0,0.0,0.0]
[1780125967539,42.33,73489.01,0.05,0.0,0.0,0.0]
[1780125972573,42.33,73488.75,0.05,0.0,0.0,0.0]
[1780125977612,42.33,73489.28,0.05,0.0,0.0,0.0]
[1780125982644,42.33,73490.12,0.05,0.0,0.0,0.0]
[1780125987679,42.33,73492.67,0.05,0.0,0.0,0.0]
[1780125992715,42.33,73493.99,0.05,0.0,0.0,0.0]
[1780125997749,42.33,73494.67,0.05,0.0,0.0,0.0]
[1780126002785,42.33,73500.69,0.05,0.0,0.0,0.0]
[1780126008826,42.33,73499.56,0.05,0.0,0.0,0.0]
[1780126013861,42.33,73494.38,0.05,0.0,0.0,0.0]
[1780126018896,42.33,73493.41,0.05,0.0,0.0,0.0]
[1780126023932,42.33,73491.43,0.05,0.0,0.0,0.0]
[1780126032040,42.33,73488.31,0.05,0.0,0.0,0.0]
[1780126038028,42.33,73495.81,0.05,0.0,0.0,0.0]
[1780126043063,42.33,73498.92,0.05,0.0,0.0,0.0]
[1780126048099,42.33,73498.0,0.05,0.0,0.0,0.0]
[1780126053136,42.33,73496.96,0.05,0.0,0.0,0.0]
[1780126058169,42.33,73496.71,0.05,0.0,0.0,0.0]
[1780126063203,42.33,73496.31,0.05,0.0,0.0,0.0]
[1780126072321,42.33,73496.47,0.05,0.0,0.0,0.0]
[1780126079316,42.33,73495.52,0.05,0.0,0.0,0.0]
[1780126084352,42.33,73495.21,0.05,0.0,0.0,0.0]
[1780126089386,42.33,73495.64,0.05,0.0,0.0,0.0]
[1780126094422,42.33,73496.04,0.05,0.0,0.0,0.0]
[1780126102532,42.33,73495.71,0.05,0.0,0.0,0.0]
[1780126108520,42.33,73494.8,0.05,0.0,0.0,0.0]
[1780126111541,42.33,73487.36,0.05,0.0,0.0,0.0]
[1780126116576,42.33,73486.31,0.05,0.0,0.0,0.0]
[1780126121610,42.33,73481.77,0.05,0.0,0.0,0.0]
[1780126126647,42.33,73481.91,0.05,0.0,0.0,0.0]
[1780126131681,42.33,73481.67,0.05,0.0,0.0,0.0]
[1780126137722,42.33,73481.41,0.05,0.0,0.0,0.0]
[1780126142813,42.33,73481.21,0.05,0.0,0.0,0.0]
[1780126152883,42.33,73480.87,0.05,0.0,0.0,0.0]
[1780126162953,42.33,73480.76,0.05,0.0,0.0,0.0]
[1780126173976,42.33,73481.14,0.05,0.0,0.0,0.0]
[1780126180023,42.33,73480.77,0.05,0.0,0.0,0.0]
[1780126187066,42.33,73480.24,0.05,0.0,0.0,0.0]
[1780126193165,42.33,73479.96,0.05,0.0,0.0,0.0]
[1780126199152,42.33,73479.64,0.05,0.0,0.0,0.0]
[1780126204187,42.33,73473.51,0.05,0.0,0.0,0.0]
[1780126209222,42.33,73472.36,0.05,0.0,0.0,0.0]
[1780126214257,42.33,73471.28,0.05,0.0,0.0,0.0]
[1780126219292,42.33,73470.37,0.05,0.0,0.0,0.0]
[1780126225335,42.33,73469.68,0.05,0.0,0.0,0.0]
[1780126231154,42.33,73469.36,0.05,0.0,0.0,0.0]
[1780126236413,42.33,73468.48,0.05,0.0,0.0,0.0]
[1780126241447,42.33,73467.36,0.05,0.0,0.0,0.0]
[1780126246539,42.33,73467.37,0.05,0.0,0.0,0.0]
[1780126252178,42.33,73466.94,0.05,0.0,0.0,0.0]
[1780126257180,42.33,73466.42,0.05,0.0,0.0,0.0]
[1780126262595,42.33,73465.86,0.05,0.0,0.0,0.0]
[1780126268198,42.33,73466.15,0.05,0.0,0.0,0.0]
[1780126273199,42.33,73466.08,0.05,0.0,0.0,0.0]
[1780126278708,42.33,73465.89,0.05,0.0,0.0,0.0]
[1780126283743,42.33,73465.59,0.05,0.0,0.0,0.0]
[1780126288777,42.33,73464.75,0.05,0.0,0.0,0.0]
[1780126294819,42.33,73465.01,0.05,0.0,0.0,0.0]
[1780126300863,42.33,73465.42,0.05,0.0,0.0,0.0]
[1780126306236,42.33,73465.85,0.05,0.0,0.0,0.0]
[1780126311240,42.33,73465.56,0.05,0.0,0.0,0.0]
[1780126316245,42.33,73465.72,0.05,0.0,0.0,0.0]
[1780126321250,42.33,73465.65,0.05,0.0,0.0,0.0]
[1780126326256,42.33,73465.39,0.05,0.0,0.0,0.0]
[1780126332079,42.33,73465.41,0.05,0.0,0.0,0.0]
[1780126337114,42.33,73467.81,0.05,0.0,0.0,0.0]
[1780126343158,42.33,73467.6,0.05,0.0,0.0,0.0]
[1780126348193,42.33,73468.1,0.05,0.0,0.0,0.0]
[1780126353291,42.33,73467.62,0.05,0.0,0.0,0.0]
[1780126358296,42.33,73467.65,0.05,0.0,0.0,0.0]
[1780126363300,42.33,73467.42,0.05,0.0,0.0,0.0]
[1780126368306,42.33,73467.57,0.05,0.0,0.0,0.0]
[1780126373311,42.33,73467.24,0.05,0.0,0.0,0.0]
[1780126378316,42.33,73467.17,0.05,0.0,0.0,0.0]
[1780126383437,42.33,73473.13,0.05,0.0,0.0,0.0]
[1780126388471,42.33,73473.29,0.05,0.0,0.0,0.0]
[1780126393509,42.33,73475.39,0.05,0.0,0.0,0.0]
[1780126398542,42.33,73474.27,0.05,0.0,0.0,0.0]
[1780126403577,42.33,73475.03,0.05,0.0,0.0,0.0]
[1780126409620,42.33,73474.21,0.05,0.0,0.0,0.0]
[1780126414655,42.33,73475.1,0.05,0.0,0.0,0.0]
[1780126420696,42.33,73480.07,0.05,0.0,0.0,0.0]
[1780126426743,42.33,73480.32,0.05,0.0,0.0,0.0]
[1780126431787,42.33,73480.58,0.05,0.0,0.0,0.0]
[1780126436823,42.33,73480.43,0.05,0.0,0.0,0.0]
[1780126442390,42.33,73479.89,0.05,0.0,0.0,0.0]
[1780126447395,42.33,73480.39,0.05,0.0,0.0,0.0]
[1780126452934,42.33,73478.66,0.05,0.0,0.0,0.0]
[1780126458406,42.33,73479.63,0.05,0.0,0.0,0.0]
[1780126464015,42.33,73479.25,0.05,0.0,0.0,0.0]
[1780126470054,42.33,73479.37,0.05,0.0,0.0,0.0]
[1780126475423,42.33,73479.05,0.05,0.0,0.0,0.0]
[1780126480427,42.33,73478.72,0.05,0.0,0.0,0.0]
[1780126485433,42.33,73478.61,0.05,0.0,0.0,0.0]
[1780126490437,42.33,73478.38,0.05,0.0,0.0,0.0]
[1780126496236,42.33,73468.18,0.05,0.0,0.0,0.0]
[1780126501271,42.33,73464.16,0.05,0.0,0.0,0.0]
[1780126506306,42.33,73458.13,0.05,0.0,0.0,0.0]
[1780126511460,42.33,73458.74,0.05,0.0,0.0,0.0]
[1780126516484,42.33,73455.82,0.05,0.0,0.0,0.0]
[1780126522419,42.33,73455.17,0.05,0.0,0.0,0.0]
[1780126527453,42.33,73456.69,0.05,0.0,0.0,0.0]
[1780126532487,42.33,73458.61,0.05,0.0,0.0,0.0]
[1780126537497,42.33,73459.73,0.05,0.0,0.0,0.0]
[1780126542558,42.33,73454.19,0.05,0.0,0.0,0.0]
[1780126547592,42.33,73454.36,0.05,0.0,0.0,0.0]
[1780126552629,42.33,73443.52,0.05,0.0,0.0,0.0]
[1780126558520,42.33,73444.13,0.05,0.0,0.0,0.0]
[1780126563526,42.33,73445.71,0.05,0.0,0.0,0.0]
[1780126568804,42.33,73448.38,0.05,0.0,0.0,0.0]
[1780126574784,42.33,73437.08,0.05,0.0,0.0,0.0]
[1780126579817,42.33,73435.22,0.05,0.0,0.0,0.0]
[1780126585864,42.33,73438.47,0.05,0.0,0.0,0.0]
[1780126590905,42.33,73436.87,0.05,0.0,0.0,0.0]
[1780126595939,42.33,73439.04,0.05,0.0,0.0,0.0]
[1780126600976,42.33,73439.44,0.05,0.0,0.0,0.0]
[1780126606011,42.33,73440.22,0.05,0.0,0.0,0.0]
[1780126611046,42.33,73429.78,0.05,0.0,0.0,0.0]
[1780126616082,42.33,73430.52,0.05,0.0,0.0,0.0]
[1780126621584,42.33,73430.9,0.05,0.0,0.0,0.0]
[1780126626588,42.33,73432.06,0.05,0.0,0.0,0.0]
[1780126632198,42.33,73432.29,0.05,0.0,0.0,0.0]
[1780126637600,42.33,73432.57,0.05,0.0,0.0,0.0]
[1780126643275,42.33,73433.07,0.05,0.0,0.0,0.0]
[1780126648310,42.33,73429.42,0.05,0.0,0.0,0.0]
[1780126653346,42.33,73429.33,0.05,0.0,0.0,0.0]
[1780126658621,42.33,73430.13,0.05,0.0,0.0,0.0]
[1780126664422,42.33,73428.22,0.05,0.0,0.0,0.0]
[1780126669514,42.33,73428.58,0.05,0.0,0.0,0.0]
[1780126674637,42.33,73428.42,0.05,0.0,0.0,0.0]
[1780126680534,42.33,73428.18,0.05,0.0,0.0,0.0]
[1780126685573,42.33,73437.49,0.05,0.0,0.0,0.0]
[1780126690622,42.33,73438.36,0.05,0.0,0.0,0.0]
[1780126695642,42.33,73438.43,0.05,0.0,0.0,0.0]
[1780126700683,42.33,73438.03,0.05,0.0,0.0,0.0]
[1780126705688,42.33,73437.94,0.05,0.0,0.0,0.0]
[1780126710694,42.33,73438.11,0.05,0.0,0.0,0.0]
[1780126715697,42.33,73438.05,0.05,0.0,0.0,0.0]
[1780126720820,42.33,73429.85,0.05,0.0,0.0,0.0]
[1780126725856,42.33,73428.74,0.05,0.0,0.0,0.0]
[1780126731897,42.33,73428.95,0.05,0.0,0.0,0.0]
[1780126736940,42.33,73433.13,0.05,0.0,0.0,0.0]
[1780126741969,42.33,73433.89,0.05,0.0,0.0,0.0]
[1780126747004,42.33,73434.75,0.05,0.0,0.0,0.0]
[1780126752043,42.33,73435.29,0.05,0.0,0.0,0.0]
[1780126757076,42.33,73436.52,0.05,0.0,0.0,0.0]
[1780126762744,42.33,73435.99,0.05,0.0,0.0,0.0]
[1780126768152,42.33,73436.66,0.05,0.0,0.0,0.0]
[1780126773196,42.33,73435.8,0.05,0.0,0.0,0.0]
[1780126778229,42.33,73432.93,0.05,0.0,0.0,0.0]
[1780126783266,42.33,73432.66,0.05,0.0,0.0,0.0]
[1780126788303,42.33,73432.83,0.05,0.0,0.0,0.0]
[1780126793340,42.33,73432.07,0.05,0.0,0.0,0.0]
[1780126798780,42.33,73432.38,0.05,0.0,0.0,0.0]
[1780126804418,42.33,73430.66,0.05,0.0,0.0,0.0]
[1780126809791,42.33,73430.29,0.05,0.0,0.0,0.0]
[1780126815493,42.33,73428.41,0.05,0.0,0.0,0.0]
[1780126820574,42.33,73427.78,0.05,0.0,0.0,0.0]
[1780126826572,42.33,73427.81,0.05,0.0,0.0,0.0]
[1780126831607,42.33,73427.94,0.05,0.0,0.0,0.0]
[1780126836642,42.33,73431.66,0.05,0.0,0.0,0.0]
[1780126842684,42.33,73432.73,0.05,0.0,0.0,0.0]
[1780126847719,42.33,73433.95,0.05,0.0,0.0,0.0]
[1780126852759,42.33,73436.86,0.05,0.0,0.0,0.0]
[1780126857794,42.33,73445.74,0.05,0.0,0.0,0.0]
[1780126862832,42.33,73445.03,0.05,0.0,0.0,0.0]
[1780126867860,42.33,73444.02,0.05,0.0,0.0,0.0]
[1780126872865,42.33,73444.33,0.05,0.0,0.0,0.0]
[1780126877869,42.33,73439.53,0.05,0.0,0.0,0.0]
[1780126882969,42.33,73435.66,0.05,0.0,0.0,0.0]
[1780126888016,42.33,73436.15,0.05,0.0,0.0,0.0]
[1780126893048,42.33,73436.23,0.05,0.0,0.0,0.0]
[1780126898085,42.33,73436.92,0.05,0.0,0.0,0.0]
[1780126903896,42.33,73437.3,0.05,0.0,0.0,0.0]
[1780126909161,42.33,73436.99,0.05,0.0,0.0,0.0]
[1780126914907,42.33,73437.45,0.05,0.0,0.0,0.0]
[1780126919912,42.33,73437.72,0.05,0.0,0.0,0.0]
[1780126925273,42.33,73437.81,0.05,0.0,0.0,0.0]
[1780126931349,42.33,73436.7,0.05,0.0,0.0,0.0]
[1780126936356,42.33,73435.92,0.05,0.0,0.0,0.0]
[1780126941934,42.33,73436.73,0.05,0.0,0.0,0.0]
[1780126947429,42.33,73437.52,0.05,0.0,0.0,0.0]
[1780126952947,42.33,73436.99,0.05,0.0,0.0,0.0]
[1780126957952,42.33,73437.2,0.05,0.0,0.0,0.0]
[1780126963540,42.33,73437.19,0.05,0.0,0.0,0.0]
[1780126968963,42.33,73437.34,0.05,0.0,0.0,0.0]
[1780126973968,42.33,73437.37,0.05,0.0,0.0,0.0]
[1780126979651,42.33,73437.38,0.05,0.0,0.0,0.0]
[1780126984686,42.33,73438.2,0.05,0.0,0.0,0.0]
[1780126989721,42.33,73438.28,0.05,0.0,0.0,0.0]
[1780126995764,42.33,73436.95,0.05,0.0,0.0,0.0]
[1780127000803,42.33,73437.54,0.05,0.0,0.0,0.0]
[1780127005835,42.33,73437.38,0.05,0.0,0.0,0.0]
[1780127011877,42.33,73437.55,0.05,0.0,0.0,0.0]
[1780127016912,42.33,73436.96,0.05,0.0,0.0,0.0]
[1780127021994,42.33,73437.07,0.05,0.0,0.0,0.0]
[1780127027033,42.33,73437.12,0.05,0.0,0.0,0.0]
[1780127032039,42.33,73436.31,0.05,0.0,0.0,0.0]
[1780127037051,42.33,73434.06,0.05,0.0,0.0,0.0]
[1780127043094,42.33,73432.89,0.05,0.0,0.0,0.0]
[1780127048129,42.33,73431.8,0.05,0.0,0.0,0.0]
[1780127053164,42.33,73430.32,0.05,0.0,0.0,0.0]
[1780127058199,42.33,73430.21,0.05,0.0,0.0,0.0]
[1780127064242,42.33,73429.14,0.05,0.0,0.0,0.0]
[1780127070077,42.33,73428.37,0.05,0.0,0.0,0.0]
[1780127075319,42.33,73428.06,0.05,0.0,0.0,0.0]
[1780127080354,42.33,73427.51,0.05,0.0,0.0,0.0]
[1780127086093,42.33,73427.25,0.05,0.0,0.0,0.0]
[1780127091097,42.33,73423.61,0.05,0.0,0.0,0.0]
[1780127096470,42.33,73418.02,0.05,0.0,0.0,0.0]
[1780127101509,42.33,73419.04,0.05,0.0,0.0,0.0]
[1780127106539,42.33,73420.2,0.05,0.0,0.0,0.0]
[1780127111574,42.33,73412.68,0.05,0.0,0.0,0.0]
[1780127116610,42.33,73422.08,0.05,0.0,0.0,0.0]
[1780127121644,42.33,73425.98,0.05,0.0,0.0,0.0]
[1780127126680,42.33,73431.12,0.05,0.0,0.0,0.0]
[1780127131714,42.33,73429.3,0.05,0.0,0.0,0.0]
[1780127136749,42.33,73429.56,0.05,0.0,0.0,0.0]
[1780127141784,42.33,73427.51,0.05,0.0,0.0,0.0]
[1780127146821,42.33,73427.1,0.05,0.0,0.0,0.0]
[1780127151854,42.33,73427.31,0.05,0.0,0.0,0.0]
[1780127157898,42.33,73426.82,0.05,0.0,0.0,0.0]
[1780127162978,42.33,73425.31,0.05,0.0,0.0,0.0]
[1780127164944,42.33,73425.31,0.05,0.0,0.0,0.0]
[1780127168977,42.33,73424.71,0.05,0.0,0.0,0.0]
[1780127174010,42.33,73428.2,0.05,0.0,0.0,0.0]
[1780127180051,42.33,73428.6,0.05,0.0,0.0,0.0]
[1780127185093,42.33,73428.27,0.05,0.0,0.0,0.0]
[1780127190206,42.33,73429.16,0.05,0.0,0.0,0.0]
[1780127195211,42.33,73428.62,0.05,0.0,0.0,0.0]
[1780127201211,42.33,73428.08,0.05,0.0,0.0,0.0]
[1780127206222,42.33,73427.59,0.05,0.0,0.0,0.0]
[1780127211281,42.33,73427.17,0.05,0.0,0.0,0.0]
[1780127216317,42.33,73423.62,0.05,0.0,0.0,0.0]
[1780127221351,42.33,73423.8,0.05,0.0,0.0,0.0]
[1780127226388,42.33,73425.21,0.05,0.0,0.0,0.0]
[1780127231424,42.33,73425.03,0.05,0.0,0.0,0.0]
[1780127236493,42.33,73425.61,0.05,0.0,0.0,0.0]
[1780127241494,42.33,73425.6,0.05,0.0,0.0,0.0]
[1780127247263,42.33,73425.65,0.05,0.0,0.0,0.0]
[1780127252571,42.33,73425.69,0.05,0.0,0.0,0.0]
[1780127257605,42.33,73425.18,0.05,0.0,0.0,0.0]
[1780127263647,42.33,73425.01,0.05,0.0,0.0,0.0]
[1780127268683,42.33,73425.38,0.05,0.0,0.0,0.0]
[1780127273718,42.33,73425.54,0.05,0.0,0.0,0.0]
[1780127279761,42.33,73425.16,0.05,0.0,0.0,0.0]
[1780127284801,42.33,73424.91,0.05,0.0,0.0,0.0]
[1780127289831,42.33,73425.17,0.05,0.0,0.0,0.0]
[1780127294867,42.33,73425.14,0.05,0.0,0.0,0.0]
[1780127300908,42.33,73437.45,0.05,0.0,0.0,0.0]
[1780127305944,42.33,73437.51,0.05,0.0,0.0,0.0]
[1780127310979,42.33,73435.66,0.05,0.0,0.0,0.0]
[1780127316017,42.33,73433.6,0.05,0.0,0.0,0.0]
[1780127321051,42.33,73433.0,0.05,0.0,0.0,0.0]
[1780127326085,42.33,73433.81,0.05,0.0,0.0,0.0]
[1780127331121,42.33,73433.27,0.05,0.0,0.0,0.0]
[1780127336156,42.33,73431.41,0.05,0.0,0.0,0.0]
[1780127341357,42.33,73430.43,0.05,0.0,0.0,0.0]
[1780127347234,42.33,73429.82,0.05,0.0,0.0,0.0]
[1780127352268,42.33,73429.47,0.05,0.0,0.0,0.0]
[1780127357338,42.33,73429.36,0.05,0.0,0.0,0.0]
[1780127362341,42.33,73440.04,0.05,0.0,0.0,0.0]
[1780127367408,42.33,73438.29,0.05,0.0,0.0,0.0]
[1780127372409,42.33,73443.6,0.05,0.0,0.0,0.0]
[1780127377479,42.33,73439.98,0.05,0.0,0.0,0.0]
[1780127383484,42.33,73433.8,0.05,0.0,0.0,0.0]
[1780127389412,42.33,73434.73,0.05,0.0,0.0,0.0]
[1780127394562,42.33,73434.18,0.05,0.0,0.0,0.0]
[1780127400605,42.33,73432.71,0.05,0.0,0.0,0.0]
[1780127406428,42.33,73430.72,0.05,0.0,0.0,0.0]
[1780127411433,42.33,73430.22,0.05,0.0,0.0,0.0]
[1780127416716,42.33,73430.52,0.05,0.0,0.0,0.0]
[1780127422760,42.33,73430.8,0.05,0.0,0.0,0.0]
[1780127427829,42.33,73429.92,0.05,0.0,0.0,0.0]
[1780127432829,42.33,73429.86,0.05,0.0,0.0,0.0]
[1780127438460,42.33,73428.12,0.05,0.0,0.0,0.0]
[1780127443465,42.33,73428.12,0.05,0.0,0.0,0.0]
[1780127448943,42.33,73428.37,0.05,0.0,0.0,0.0]
[1780127453976,42.33,73429.02,0.05,0.0,0.0,0.0]
[1780127459011,42.33,73428.39,0.05,0.0,0.0,0.0]
[1780127464049,42.33,73429.2,0.05,0.0,0.0,0.0]
[1780127469083,42.33,73428.59,0.05,0.0,0.0,0.0]
[1780127474117,42.33,73428.07,0.05,0.0,0.0,0.0]
[1780127479152,42.33,73424.34,0.05,0.0,0.0,0.0]
[1780127484192,42.33,73424.62,0.05,0.0,0.0,0.0]
[1780127489224,42.33,73414.33,0.05,0.0,0.0,0.0]
[1780127494256,42.33,73416.37,0.05,0.0,0.0,0.0]
[1780127499292,42.33,73418.14,0.05,0.0,0.0,0.0]
[1780127504327,42.33,73419.16,0.05,0.0,0.0,0.0]
[1780127509362,42.33,73420.24,0.05,0.0,0.0,0.0]
[1780127515406,42.33,73420.96,0.05,0.0,0.0,0.0]
[1780127520440,42.33,73420.37,0.05,0.0,0.0,0.0]
[1780127525556,42.33,73422.27,0.05,0.0,0.0,0.0]
[1780127531517,42.33,73422.4,0.05,0.0,0.0,0.0]
[1780127536567,42.33,73423.4,0.05,0.0,0.0,0.0]
[1780127541573,42.33,73423.93,0.05,0.0,0.0,0.0]
[1780127546622,42.33,73424.7,0.05,0.0,0.0,0.0]
[1780127551656,42.33,73424.93,0.05,0.0,0.0,0.0]
[1780127557700,42.33,73425.28,0.05,0.0,0.0,0.0]
[1780127562742,42.33,73427.37,0.05,0.0,0.0,0.0]
[1780127568815,42.33,73427.9,0.05,0.0,0.0,0.0]
[1780127574606,42.33,73427.34,0.05,0.0,0.0,0.0]
[1780127579611,42.33,73427.2,0.05,0.0,0.0,0.0]
[1780127584891,42.33,73428.91,0.05,0.0,0.0,0.0]
[1780127589925,42.33,73428.73,0.05,0.0,0.0,0.0]
[1780127594959,42.33,73428.38,0.05,0.0,0.0,0.0]
[1780127599996,42.33,73431.9,0.05,0.0,0.0,0.0]
[1780127605031,42.33,73431.69,0.05,0.0,0.0,0.0]
[1780127610071,42.33,73430.6,0.05,0.0,0.0,0.0]
[1780127615106,42.33,73430.6,0.05,0.0,0.0,0.0]
[1780127620142,42.33,73427.09,0.05,0.0,0.0,0.0]
[1780127625657,42.33,73423.9,0.05,0.0,0.0,0.0]
[1780127630661,42.33,73424.42,0.05,0.0,0.0,0.0]
[1780127635666,42.33,73424.91,0.05,0.0,0.0,0.0]
[1780127641287,42.33,73425.28,0.05,0.0,0.0,0.0]
[1780127646323,42.33,73426.69,0.05,0.0,0.0,0.0]
[1780127651359,42.33,73426.52,0.05,0.0,0.0,0.0]
[1780127656392,42.33,73427.04,0.05,0.0,0.0,0.0]
[1780127661429,42.33,73427.12,0.05,0.0,0.0,0.0]
[1780127666465,42.33,73427.42,0.05,0.0,0.0,0.0]
[1780127671500,42.33,73426.9,0.05,0.0,0.0,0.0]
[1780127676534,42.33,73427.14,0.05,0.0,0.0,0.0]
[1780127681571,42.33,73425.98,0.05,0.0,0.0,0.0]
[1780127686605,42.33,73427.49,0.05,0.0,0.0,0.0]
[1780127691639,42.33,73428.98,0.05,0.0,0.0,0.0]
[1780127696676,42.33,73433.84,0.05,0.0,0.0,0.0]
[1780127701733,42.33,73437.48,0.05,0.0,0.0,0.0]
[1780127706761,42.33,73435.09,0.05,0.0,0.0,0.0]
[1780127711798,42.33,73432.56,0.05,0.0,0.0,0.0]
[1780127716834,42.33,73421.42,0.05,0.0,0.0,0.0]
[1780127721869,42.33,73421.51,0.05,0.0,0.0,0.0]
[1780127726905,42.33,73419.0,0.05,0.0,0.0,0.0]
[1780127731939,42.33,73424.06,0.05,0.0,0.0,0.0]
[1780127736974,42.33,73428.0,0.05,0.0,0.0,0.0]
[1780127742017,42.33,73428.65,0.05,0.0,0.0,0.0]
[1780127747784,42.33,73430.51,0.05,0.0,0.0,0.0]
[1780127752789,42.33,73432.79,0.05,0.0,0.0,0.0]
[1780127758135,42.33,73437.09,0.05,0.0,0.0,0.0]
[1780127763174,42.33,73438.5,0.05,0.0,0.0,0.0]
[1780127768205,42.33,73443.64,0.05,0.0,0.0,0.0]
[1780127773241,42.33,73450.58,0.05,0.0,0.0,0.0]
[1780127778276,42.33,73448.55,0.05,0.0,0.0,0.0]
[1780127783311,42.33,73445.4,0.05,0.0,0.0,0.0]
[1780127788346,42.33,73442.96,0.05,0.0,0.0,0.0]
[1780127794388,42.33,73440.05,0.05,0.0,0.0,0.0]
[1780127799423,42.33,73439.1,0.05,0.0,0.0,0.0]
[1780127804462,42.33,73435.78,0.05,0.0,0.0,0.0]
[1780127809497,42.33,73435.24,0.05,0.0,0.0,0.0]
[1780127814531,42.33,73433.74,0.05,0.0,0.0,0.0]
[1780127823594,42.33,73432.21,0.05,0.0,0.0,0.0]
[1780127829636,42.33,73431.39,0.05,0.0,0.0,0.0]
[1780127834671,42.33,73430.13,0.05,0.0,0.0,0.0]
[1780127839711,42.33,73429.02,0.05,0.0,0.0,0.0]
[1780127844742,42.33,73428.16,0.05,0.0,0.0,0.0]
[1780127850784,42.33,73428.39,0.05,0.0,0.0,0.0]
[1780127855819,42.33,73427.99,0.05,0.0,0.0,0.0]
[1780127860876,42.33,73430.29,0.05,0.0,0.0,0.0]
[1780127865904,42.33,73431.79,0.05,0.0,0.0,0.0]
[1780127870945,42.33,73432.59,0.05,0.0,0.0,0.0]
[1780127875958,42.33,73431.75,0.05,0.0,0.0,0.0]
[1780127881016,42.33,73430.4,0.05,0.0,0.0,0.0]
[1780127886029,42.33,73430.01,0.05,0.0,0.0,0.0]
[1780127891086,42.33,73429.41,0.05,0.0,0.0,0.0]
[1780127899938,42.33,73428.87,0.05,0.0,0.0,0.0]
[1780127904944,42.33,73428.75,0.05,0.0,0.0,0.0]
[1780127911227,42.33,73428.34,0.05,0.0,0.0,0.0]
[1780127916238,42.33,73428.26,0.05,0.0,0.0,0.0]
[1780127924295,42.33,73428.25,0.05,0.0,0.0,0.0]
[1780127930340,42.33,73427.96,0.05,0.0,0.0,0.0]
[1780127936383,42.33,73428.52,0.05,0.0,0.0,0.0]
[1780127941417,42.33,73426.88,0.05,0.0,0.0,0.0]
[1780127947459,42.33,73426.89,0.05,0.0,0.0,0.0]
[1780127953500,42.33,73427.07,0.05,0.0,0.0,0.0]
[1780127958536,42.33,73426.89,0.05,0.0,0.0,0.0]
[1780127963570,42.33,73427.39,0.05,0.0,0.0,0.0]
[1780127968605,42.33,73428.16,0.05,0.0,0.0,0.0]
[1780127973640,42.33,73428.34,0.05,0.0,0.0,0.0]
[1780127979682,42.33,73428.54,0.05,0.0,0.0,0.0]
[1780127984719,42.33,73428.16,0.05,0.0,0.0,0.0]
[1780127990760,42.33,73427.92,0.05,0.0,0.0,0.0]
[1780127995795,42.33,73431.1,0.05,0.0,0.0,0.0]
[1780128000843,42.33,73439.72,0.05,0.0,0.0,0.0]
[1780128001574,42.33,73439.72,0.05,0.0,0.0,0.0]
[1780128003106,42.33,73434.32,0.05,0.0,0.0,0.0]
[1780128000128,42.33,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,42.33,73434.32,0.0,0.0,0.0,0.0]